05/05/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000020 1588654823.20 151.7440 59.9935 32.0000 1.9665 1.9685 417.2897 417.7949 0.0759 -1.0000 -1.0000 0000079 1588654823.30 151.4499 59.9935 32.0000 1.9651 1.9671 417.6618 418.1671 0.0758 -1.0000 -1.0000 0000139 1588654823.40 151.4499 59.9935 32.0000 1.9655 1.9674 417.5007 418.0046 0.0757 -1.0000 -1.0000 0000219 1588654823.50 151.4499 59.9935 32.0000 1.9648 1.9668 417.3951 417.8995 0.0759 -1.0000 -1.0000 0000280 1588654823.60 151.4499 59.9935 32.0000 1.9632 1.9651 417.8222 418.3275 0.0758 -1.0000 -1.0000 0000349 1588654823.70 151.4499 59.9935 32.0000 1.9656 1.9675 417.2910 417.7954 0.0759 -1.0000 -1.0000 0000419 1588654823.80 151.5092 59.9935 32.0000 1.9669 1.9689 417.4638 417.9677 0.0756 -1.0000 -1.0000 0000479 1588654823.90 151.5283 59.9935 32.0000 1.9641 1.9660 417.9162 418.4210 0.0758 -1.0000 -1.0000 0000549 1588654824.00 151.4832 59.9935 32.0000 1.9668 1.9688 417.9361 418.4414 0.0759 -1.0000 -1.0000 0000619 1588654824.10 151.4832 59.9935 32.0000 1.9665 1.9685 417.3904 417.8954 0.0759 -1.0000 -1.0000 0000679 1588654824.20 151.4832 59.9935 32.0000 1.9664 1.9683 417.6445 418.1479 0.0757 -1.0000 -1.0000 0000749 1588654824.30 151.4832 59.9935 32.0000 1.9650 1.9669 417.9323 418.4377 0.0759 -1.0000 -1.0000 0000819 1588654824.40 151.4832 59.9935 32.0000 1.9662 1.9682 417.7766 418.2818 0.0758 -1.0000 -1.0000 0000879 1588654824.50 151.4832 59.9935 32.0000 1.9669 1.9689 417.5138 418.0172 0.0757 -1.0000 -1.0000 0000959 1588654824.60 151.4832 59.9935 32.0000 1.9673 1.9692 417.5293 418.0337 0.0758 -1.0000 -1.0000 0001019 1588654824.70 151.4832 59.9935 32.0000 1.9659 1.9678 417.6945 418.1992 0.0758 -1.0000 -1.0000 0001079 1588654824.80 151.4832 59.9935 32.0000 1.9684 1.9704 417.5658 418.0708 0.0758 -1.0000 -1.0000 0001149 1588654824.90 151.4832 59.9935 32.0000 1.9660 1.9680 417.7062 418.2111 0.0758 -1.0000 -1.0000 0001219 1588654825.00 151.4850 59.9928 32.0000 1.9652 1.9672 417.9537 418.4606 0.0760 -1.0000 -1.0000 0001279 1588654825.10 151.4850 59.9927 32.0000 1.9663 1.9683 417.6641 418.1686 0.0758 -1.0000 -1.0000 0001349 1588654825.20 151.4850 59.9927 32.0000 1.9679 1.9699 417.4539 417.9583 0.0758 -1.0000 -1.0000 0001409 1588654825.30 151.4850 59.9927 32.0000 1.9671 1.9690 417.8164 418.3229 0.0760 -1.0000 -1.0000 0001479 1588654825.40 151.4850 59.9927 32.0000 1.9657 1.9676 418.0836 418.5895 0.0759 -1.0000 -1.0000 0001549 1588654825.50 151.4850 59.9927 32.0000 1.9675 1.9695 417.2363 417.7397 0.0757 -1.0000 -1.0000 0002338 1588654825.60 151.7320 59.9927 32.0000 1.9685 1.9704 417.7666 418.2723 0.0759 -1.0000 -1.0000 0002418 1588654825.70 151.7320 59.9927 32.0000 1.9666 1.9686 418.1613 418.6660 0.0757 -1.0000 -1.0000 0002488 1588654825.80 151.7320 59.9927 32.0000 1.9660 1.9679 417.5938 418.0987 0.0758 -1.0000 -1.0000 0002548 1588654825.90 151.7320 59.9927 32.0000 1.9641 1.9661 417.7231 418.2278 0.0758 -1.0000 -1.0000 0002628 1588654826.00 151.7320 59.9927 32.0000 1.9642 1.9661 417.8688 418.3738 0.0758 -1.0000 -1.0000 0002688 1588654826.10 151.7320 59.9927 32.0000 1.9639 1.9659 417.8697 418.3737 0.0757 -1.0000 -1.0000 0002758 1588654826.20 151.7320 59.9927 32.0000 1.9666 1.9686 417.5749 418.0795 0.0759 -1.0000 -1.0000 0002828 1588654826.30 151.7320 59.9927 32.0000 1.9658 1.9677 417.4190 417.9232 0.0758 -1.0000 -1.0000 0002888 1588654826.40 151.7320 59.9927 32.0000 1.9642 1.9662 417.7030 418.2073 0.0757 -1.0000 -1.0000 0002958 1588654826.50 151.7320 59.9927 32.0000 1.9647 1.9666 417.9892 418.4936 0.0757 -1.0000 -1.0000 0003028 1588654826.60 151.7281 59.9927 32.0000 1.9655 1.9675 417.4687 417.9722 0.0756 -1.0000 -1.0000 0003088 1588654826.70 151.6999 59.9927 32.0000 1.9657 1.9676 417.4126 417.9162 0.0758 -1.0000 -1.0000 0003168 1588654826.80 151.6999 59.9927 32.0000 1.9650 1.9670 417.9320 418.4361 0.0756 -1.0000 -1.0000 0003248 1588654826.90 151.6792 59.9927 32.0000 1.9671 1.9691 418.0613 418.5663 0.0757 -1.0000 -1.0000 0003308 1588654827.00 151.6792 59.9927 32.0000 1.9668 1.9688 417.5621 418.0658 0.0757 -1.0000 -1.0000 0003368 1588654827.10 151.6792 59.9927 32.0000 1.9640 1.9659 418.0689 418.5734 0.0757 -1.0000 -1.0000 0003448 1588654827.20 151.6792 59.9927 32.0000 1.9647 1.9667 418.0045 418.5098 0.0758 -1.0000 -1.0000 0003508 1588654827.30 151.6792 59.9927 32.0000 1.9665 1.9685 417.5000 418.0044 0.0757 -1.0000 -1.0000 0003568 1588654827.40 151.6792 59.9927 32.0000 1.9657 1.9677 417.5409 418.0447 0.0757 -1.0000 -1.0000 0003648 1588654827.50 151.6792 59.9927 32.0000 1.9636 1.9655 417.8812 418.3851 0.0757 -1.0000 -1.0000 0003708 1588654827.60 151.6792 59.9927 32.0000 1.9636 1.9656 417.9327 418.4384 0.0760 -1.0000 -1.0000 0004647 1588654827.70 151.6272 59.9927 32.0000 1.9650 1.9670 417.3991 417.9033 0.0758 -1.0000 -1.0000 0004727 1588654827.80 151.4191 59.9927 32.0000 1.9660 1.9680 417.3803 417.8845 0.0758 -1.0000 -1.0000 0004787 1588654827.90 151.4191 59.9927 32.0000 1.9647 1.9667 417.7419 418.2466 0.0758 -1.0000 -1.0000 0004867 1588654828.00 151.4191 59.9927 32.0000 1.9657 1.9677 417.8335 418.3391 0.0759 -1.0000 -1.0000 0004927 1588654828.10 151.4191 59.9927 32.0000 1.9671 1.9690 417.3980 417.9031 0.0759 -1.0000 -1.0000 0004987 1588654828.20 151.4191 59.9927 32.0000 1.9657 1.9677 417.6340 418.1381 0.0757 -1.0000 -1.0000 0005057 1588654828.30 151.5650 59.9927 32.0000 1.9649 1.9669 417.8937 418.3975 0.0757 -1.0000 -1.0000 0005127 1588654828.40 151.5650 59.9927 32.0000 1.9669 1.9689 417.4987 418.0040 0.0758 -1.0000 -1.0000 0005187 1588654828.50 151.5650 59.9927 32.0000 1.9657 1.9677 417.9948 418.5001 0.0759 -1.0000 -1.0000 0005257 1588654828.60 151.5650 59.9927 32.0000 1.9660 1.9680 417.7216 418.2265 0.0759 -1.0000 -1.0000 0005507 1588654828.70 151.5650 59.9927 32.0000 1.9664 1.9683 417.4451 417.9505 0.0760 -1.0000 -1.0000 0005567 1588654828.80 151.5649 59.9927 32.0000 1.9649 1.9669 417.9808 418.4869 0.0759 -1.0000 -1.0000 0005647 1588654828.90 151.7524 59.9927 32.0000 1.9647 1.9666 417.8366 418.3416 0.0759 -1.0000 -1.0000 0005707 1588654829.00 151.7524 59.9927 32.0000 1.9683 1.9702 417.3835 417.8888 0.0759 -1.0000 -1.0000 0005777 1588654829.10 151.7524 59.9927 32.0000 1.9655 1.9674 417.6638 418.1680 0.0758 -1.0000 -1.0000 0005966 1588654829.20 151.7524 59.9927 32.0000 1.9655 1.9674 417.6512 418.1570 0.0758 -1.0000 -1.0000 0006026 1588654829.30 151.7524 59.9927 32.0000 1.9650 1.9670 417.3577 417.8613 0.0757 -1.0000 -1.0000 0006086 1588654829.40 151.7524 59.9927 32.0000 1.9651 1.9670 417.5905 418.0952 0.0758 -1.0000 -1.0000 0006156 1588654829.50 151.7524 59.9927 32.0000 1.9641 1.9661 418.0019 418.5067 0.0758 -1.0000 -1.0000 0006226 1588654829.60 151.7524 59.9927 32.0000 1.9662 1.9682 417.7700 418.2753 0.0759 -1.0000 -1.0000 0006286 1588654829.70 151.7524 59.9927 32.0000 1.9659 1.9679 417.5626 418.0673 0.0757 -1.0000 -1.0000 0006356 1588654829.80 151.7524 59.9927 32.0000 1.9648 1.9668 418.1413 418.6469 0.0759 -1.0000 -1.0000 0006426 1588654829.90 151.7524 59.9927 32.0000 1.9654 1.9674 417.9423 418.4483 0.0760 -1.0000 -1.0000 0006496 1588654830.00 151.7524 59.9927 32.0000 1.9670 1.9689 417.3345 417.8387 0.0757 -1.0000 -1.0000 0006556 1588654830.10 151.5647 59.9943 32.0000 1.9673 1.9693 417.3280 417.8323 0.0758 -1.0000 -1.0000 0006616 1588654830.20 151.2652 59.9969 32.0000 1.9660 1.9680 417.7170 418.2227 0.0760 -1.0000 -1.0000 0006696 1588654830.30 151.2652 59.9969 32.0000 1.9661 1.9681 417.7427 418.2483 0.0759 -1.0000 -1.0000 0006756 1588654830.40 151.2652 59.9969 32.0000 1.9678 1.9698 417.5893 418.0951 0.0759 -1.0000 -1.0000 0006816 1588654830.50 151.2652 59.9969 32.0000 1.9673 1.9692 417.4984 418.0031 0.0758 -1.0000 -1.0000 0006896 1588654830.60 151.2652 59.9969 32.0000 1.9646 1.9665 417.7914 418.2965 0.0759 -1.0000 -1.0000 0006986 1588654830.70 151.2652 59.9969 32.0000 1.9634 1.9654 417.8908 418.3965 0.0759 -1.0000 -1.0000 0007046 1588654830.80 151.2652 59.9969 32.0000 1.9647 1.9667 417.7558 418.2603 0.0758 -1.0000 -1.0000 0007126 1588654830.90 151.2652 59.9969 32.0000 1.9658 1.9677 417.1932 417.6978 0.0760 -1.0000 -1.0000 0007186 1588654831.00 151.2652 59.9969 32.0000 1.9658 1.9678 417.5904 418.0963 0.0759 -1.0000 -1.0000 0007256 1588654831.10 151.2652 59.9969 32.0000 1.9634 1.9654 417.9985 418.5046 0.0760 -1.0000 -1.0000 0007326 1588654831.20 151.2652 59.9969 32.0000 1.9640 1.9660 417.8790 418.3846 0.0759 -1.0000 -1.0000 0007496 1588654831.30 151.3344 59.9969 32.0000 1.9677 1.9697 417.5333 418.0383 0.0759 -1.0000 -1.0000 0007566 1588654831.40 151.4669 59.9969 32.0000 1.9658 1.9677 418.1662 418.6714 0.0758 -1.0000 -1.0000 0007635 1588654831.50 151.4669 59.9969 32.0000 1.9645 1.9665 417.9688 418.4741 0.0758 -1.0000 -1.0000 0007696 1588654831.60 151.4669 59.9969 32.0000 1.9666 1.9686 417.7521 418.2560 0.0757 -1.0000 -1.0000 0007755 1588654831.70 151.4669 59.9969 32.0000 1.9663 1.9683 417.2212 417.7254 0.0758 -1.0000 -1.0000 0008215 1588654831.80 151.4669 59.9969 32.0000 1.9643 1.9663 417.8927 418.3976 0.0758 -1.0000 -1.0000 0008275 1588654831.90 151.7315 59.9969 32.0000 1.9645 1.9664 417.9490 418.4535 0.0758 -1.0000 -1.0000 0008355 1588654832.00 151.7315 59.9969 32.0000 1.9657 1.9676 417.7632 418.2686 0.0759 -1.0000 -1.0000 0008415 1588654832.10 151.7315 59.9969 32.0000 1.9680 1.9700 417.6978 418.2025 0.0758 -1.0000 -1.0000 0008485 1588654832.20 151.7315 59.9969 32.0000 1.9665 1.9684 417.9002 418.4044 0.0757 -1.0000 -1.0000 0008785 1588654832.30 151.7315 59.9969 32.0000 1.9669 1.9689 417.8307 418.3361 0.0758 -1.0000 -1.0000 0008845 1588654832.40 151.7315 59.9969 32.0000 1.9671 1.9690 417.4205 417.9244 0.0757 -1.0000 -1.0000 0008915 1588654832.50 151.7315 59.9969 32.0000 1.9663 1.9683 417.9733 418.4782 0.0758 -1.0000 -1.0000 0008985 1588654832.60 151.7315 59.9969 32.0000 1.9660 1.9680 417.5983 418.1025 0.0758 -1.0000 -1.0000 0009045 1588654832.70 151.7315 59.9969 32.0000 1.9663 1.9682 417.6410 418.1465 0.0760 -1.0000 -1.0000 0009225 1588654832.80 151.6337 59.9969 32.0000 1.9652 1.9672 417.8520 418.3552 0.0756 -1.0000 -1.0000 0009295 1588654832.90 151.5979 59.9969 32.0000 1.9650 1.9670 417.4486 417.9530 0.0758 -1.0000 -1.0000 0009365 1588654833.00 151.2609 59.9969 32.0000 1.9647 1.9667 417.5341 418.0384 0.0758 -1.0000 -1.0000 0009425 1588654833.10 151.2609 59.9969 32.0000 1.9631 1.9651 418.0171 418.5232 0.0760 -1.0000 -1.0000 0009505 1588654833.20 151.2609 59.9969 32.0000 1.9660 1.9680 417.7042 418.2097 0.0759 -1.0000 -1.0000 0009724 1588654833.30 151.2609 59.9969 32.0000 1.9664 1.9684 417.3509 417.8549 0.0757 -1.0000 -1.0000 0009784 1588654833.40 151.2609 59.9969 32.0000 1.9659 1.9678 417.4523 417.9553 0.0756 -1.0000 -1.0000 0009854 1588654833.50 151.3299 59.9969 32.0000 1.9633 1.9653 417.9020 418.4057 0.0756 -1.0000 -1.0000 0009914 1588654833.60 151.3299 59.9969 32.0000 1.9648 1.9667 417.7368 418.2405 0.0757 -1.0000 -1.0000 0009984 1588654833.70 151.3299 59.9969 32.0000 1.9657 1.9677 417.3225 417.8260 0.0756 -1.0000 -1.0000 0010054 1588654833.80 151.3299 59.9969 32.0000 1.9645 1.9664 417.3358 417.8400 0.0759 -1.0000 -1.0000 0010234 1588654833.90 151.3299 59.9969 32.0000 1.9639 1.9658 417.8811 418.3862 0.0759 -1.0000 -1.0000 0010304 1588654834.00 151.3299 59.9969 32.0000 1.9641 1.9660 417.9160 418.4215 0.0758 -1.0000 -1.0000 0010364 1588654834.10 151.4883 59.9969 32.0000 1.9662 1.9682 417.5216 418.0256 0.0758 -1.0000 -1.0000 0010434 1588654834.20 151.4883 59.9969 32.0000 1.9673 1.9692 417.4642 417.9691 0.0759 -1.0000 -1.0000 0010504 1588654834.30 151.4883 59.9969 32.0000 1.9669 1.9689 418.0154 418.5209 0.0758 -1.0000 -1.0000 0010934 1588654834.40 151.4883 59.9969 32.0000 1.9667 1.9687 418.1134 418.6195 0.0760 -1.0000 -1.0000 0010994 1588654834.50 151.4883 59.9969 32.0000 1.9669 1.9689 417.6048 418.1101 0.0758 -1.0000 -1.0000 0011064 1588654834.60 151.4914 59.9942 32.0000 1.9653 1.9673 417.2672 417.7716 0.0758 -1.0000 -1.0000 0011124 1588654834.70 151.4914 59.9942 32.0000 1.9657 1.9676 418.0570 418.5626 0.0758 -1.0000 -1.0000 0011188 1588654834.80 151.4914 59.9942 32.0000 1.9664 1.9683 417.6902 418.1943 0.0757 -1.0000 -1.0000 0011488 1588654834.90 151.4914 59.9942 32.0000 1.9655 1.9675 417.3757 417.8799 0.0758 -1.0000 -1.0000 0011548 1588654835.00 151.4914 59.9942 32.0000 1.9632 1.9652 417.7903 418.2958 0.0759 -1.0000 -1.0000 0011618 1588654835.10 151.4914 59.9942 32.0000 1.9636 1.9656 417.7932 418.2988 0.0759 -1.0000 -1.0000 0011688 1588654835.20 151.3494 59.9942 32.0000 1.9651 1.9671 417.7201 418.2247 0.0758 -1.0000 -1.0000 0011748 1588654835.30 151.3494 59.9942 32.0000 1.9657 1.9677 417.3176 417.8213 0.0757 -1.0000 -1.0000 0011818 1588654835.40 151.3494 59.9942 32.0000 1.9649 1.9668 417.6762 418.1824 0.0761 -1.0000 -1.0000 0011888 1588654835.50 151.3494 59.9942 32.0000 1.9628 1.9648 417.7885 418.2941 0.0758 -1.0000 -1.0000 0011988 1588654835.60 151.3494 59.9942 32.0000 1.9639 1.9659 417.7461 418.2509 0.0758 -1.0000 -1.0000 0012048 1588654835.70 151.4584 59.9942 32.0000 1.9642 1.9662 417.7248 418.2292 0.0757 -1.0000 -1.0000 0012118 1588654835.80 151.5091 59.9942 32.0000 1.9661 1.9681 417.6823 418.1863 0.0757 -1.0000 -1.0000 0012218 1588654835.90 151.5091 59.9942 32.0000 1.9637 1.9656 417.8648 418.3709 0.0760 -1.0000 -1.0000 0012288 1588654836.00 151.5091 59.9942 32.0000 1.9664 1.9684 417.6360 418.1404 0.0758 -1.0000 -1.0000 0012358 1588654836.10 151.5091 59.9942 32.0000 1.9652 1.9671 417.5298 418.0345 0.0758 -1.0000 -1.0000 0012418 1588654836.20 151.5091 59.9942 32.0000 1.9642 1.9662 418.0198 418.5271 0.0761 -1.0000 -1.0000 0012488 1588654836.30 151.1932 59.9942 32.0000 1.9633 1.9653 417.8685 418.3728 0.0757 -1.0000 -1.0000 0012727 1588654836.40 151.1932 59.9942 32.0000 1.9641 1.9661 417.6079 418.1117 0.0757 -1.0000 -1.0000 0012797 1588654836.50 151.1932 59.9942 32.0000 1.9654 1.9674 417.3966 417.9004 0.0758 -1.0000 -1.0000 0012868 1588654836.60 151.1932 59.9942 32.0000 1.9639 1.9659 417.7631 418.2677 0.0757 -1.0000 -1.0000 0012927 1588654836.70 151.1932 59.9942 32.0000 1.9636 1.9656 417.9028 418.4072 0.0757 -1.0000 -1.0000 0012987 1588654836.80 151.1932 59.9942 32.0000 1.9647 1.9667 417.5399 418.0447 0.0759 -1.0000 -1.0000 0013477 1588654836.90 151.1932 59.9942 32.0000 1.9635 1.9655 417.5935 418.0990 0.0759 -1.0000 -1.0000 0013537 1588654837.00 151.3403 59.9942 32.0000 1.9648 1.9667 418.0000 418.5050 0.0758 -1.0000 -1.0000 0013607 1588654837.10 151.3403 59.9942 32.0000 1.9638 1.9657 417.7760 418.2820 0.0759 -1.0000 -1.0000 0013677 1588654837.20 151.3403 59.9942 32.0000 1.9662 1.9681 417.3807 417.8853 0.0758 -1.0000 -1.0000 0013737 1588654837.30 151.3403 59.9942 32.0000 1.9650 1.9670 417.6056 418.1103 0.0758 -1.0000 -1.0000 0013807 1588654837.40 151.3403 59.9942 32.0000 1.9644 1.9663 417.9295 418.4338 0.0757 -1.0000 -1.0000 0013877 1588654837.50 151.5014 59.9942 32.0000 1.9652 1.9671 417.9061 418.4098 0.0756 -1.0000 -1.0000 0013937 1588654837.60 151.5014 59.9942 32.0000 1.9659 1.9678 417.3905 417.8948 0.0758 -1.0000 -1.0000 0014017 1588654837.70 151.5014 59.9942 32.0000 1.9663 1.9682 417.4405 417.9465 0.0761 -1.0000 -1.0000 0014097 1588654837.80 151.5014 59.9942 32.0000 1.9653 1.9673 418.0784 418.5847 0.0759 -1.0000 -1.0000 0014157 1588654837.90 151.5014 59.9942 32.0000 1.9636 1.9655 417.8360 418.3405 0.0758 -1.0000 -1.0000 0014277 1588654838.00 151.4860 59.9942 32.0000 1.9635 1.9655 417.3055 417.8106 0.0759 -1.0000 -1.0000 0014347 1588654838.10 151.4597 59.9942 32.0000 1.9643 1.9662 417.7808 418.2863 0.0759 -1.0000 -1.0000 0014407 1588654838.20 151.4597 59.9942 32.0000 1.9636 1.9655 417.9377 418.4420 0.0757 -1.0000 -1.0000 0014477 1588654838.30 151.4597 59.9942 32.0000 1.9645 1.9665 417.7662 418.2705 0.0758 -1.0000 -1.0000 0014536 1588654838.40 151.4597 59.9942 32.0000 1.9665 1.9685 417.3980 417.9035 0.0760 -1.0000 -1.0000 0014966 1588654838.50 151.4597 59.9942 32.0000 1.9668 1.9688 417.3521 417.8567 0.0757 -1.0000 -1.0000 0015036 1588654838.60 151.6101 59.9942 32.0000 1.9656 1.9676 418.0624 418.5678 0.0758 -1.0000 -1.0000 0015106 1588654838.70 151.6101 59.9942 32.0000 1.9657 1.9677 417.7711 418.2752 0.0757 -1.0000 -1.0000 0015166 1588654838.80 151.6101 59.9942 32.0000 1.9674 1.9693 417.4374 417.9418 0.0758 -1.0000 -1.0000 0015236 1588654838.90 151.6101 59.9942 32.0000 1.9653 1.9673 417.2930 417.7980 0.0759 -1.0000 -1.0000 0015516 1588654839.00 151.6101 59.9942 32.0000 1.9638 1.9658 417.6473 418.1519 0.0758 -1.0000 -1.0000 0015586 1588654839.10 151.6101 59.9942 32.0000 1.9637 1.9657 417.4711 417.9756 0.0758 -1.0000 -1.0000 0015656 1588654839.20 151.4005 59.9942 32.0000 1.9651 1.9671 417.2840 417.7878 0.0757 -1.0000 -1.0000 0015716 1588654839.30 151.4005 59.9942 32.0000 1.9644 1.9664 417.5307 418.0336 0.0756 -1.0000 -1.0000 0015776 1588654839.40 151.4005 59.9942 32.0000 1.9639 1.9658 417.9491 418.4546 0.0759 -1.0000 -1.0000 0016026 1588654839.50 151.4005 59.9942 32.0000 1.9653 1.9673 417.8207 418.3256 0.0758 -1.0000 -1.0000 0016096 1588654839.60 151.4005 59.9942 32.0000 1.9666 1.9686 417.4605 417.9645 0.0757 -1.0000 -1.0000 0016156 1588654839.70 151.5311 59.9944 32.0000 1.9648 1.9668 417.4794 417.9848 0.0759 -1.0000 -1.0000 0016226 1588654839.80 151.5447 59.9944 32.0000 1.9630 1.9650 417.9428 418.4485 0.0760 -1.0000 -1.0000 0016306 1588654839.90 151.5447 59.9944 32.0000 1.9667 1.9687 417.8464 418.3520 0.0759 -1.0000 -1.0000 0016506 1588654840.00 151.5447 59.9944 32.0000 1.9670 1.9690 417.4504 417.9544 0.0758 -1.0000 -1.0000 0016576 1588654840.10 151.5447 59.9944 32.0000 1.9644 1.9663 417.7092 418.2144 0.0759 -1.0000 -1.0000 0016635 1588654840.20 151.5447 59.9944 32.0000 1.9654 1.9674 417.5432 418.0489 0.0760 -1.0000 -1.0000 0016705 1588654840.30 151.5447 59.9944 32.0000 1.9646 1.9666 417.4674 417.9731 0.0760 -1.0000 -1.0000 0016775 1588654840.40 151.7047 59.9944 32.0000 1.9642 1.9662 417.8145 418.3197 0.0758 -1.0000 -1.0000 0016835 1588654840.50 151.7047 59.9944 32.0000 1.9647 1.9666 417.9811 418.4854 0.0757 -1.0000 -1.0000 0017235 1588654840.60 151.7047 59.9944 32.0000 1.9659 1.9678 417.7368 418.2408 0.0758 -1.0000 -1.0000 0017295 1588654840.70 151.7047 59.9944 32.0000 1.9677 1.9696 417.4412 417.9464 0.0759 -1.0000 -1.0000 0017355 1588654840.80 151.7047 59.9944 32.0000 1.9659 1.9678 417.5515 418.0562 0.0758 -1.0000 -1.0000 0017435 1588654840.90 151.6807 59.9944 32.0000 1.9629 1.9649 417.8872 418.3921 0.0758 -1.0000 -1.0000 0017495 1588654841.00 151.6684 59.9944 32.0000 1.9655 1.9674 417.7024 418.2083 0.0760 -1.0000 -1.0000 0017785 1588654841.10 151.6684 59.9944 32.0000 1.9673 1.9693 417.4332 417.9385 0.0759 -1.0000 -1.0000 0017865 1588654841.20 151.6684 59.9944 32.0000 1.9652 1.9672 417.7608 418.2658 0.0758 -1.0000 -1.0000 0017925 1588654841.30 151.6684 59.9944 32.0000 1.9655 1.9674 417.7666 418.2724 0.0760 -1.0000 -1.0000 0017985 1588654841.40 151.6684 59.9944 32.0000 1.9664 1.9684 417.4312 417.9359 0.0759 -1.0000 -1.0000 0018065 1588654841.50 151.2005 59.9944 32.0000 1.9655 1.9674 417.6682 418.1721 0.0756 -1.0000 -1.0000 0018305 1588654841.60 151.2005 59.9944 32.0000 1.9637 1.9657 417.9104 418.4147 0.0758 -1.0000 -1.0000 0018365 1588654841.70 151.2005 59.9944 32.0000 1.9649 1.9669 417.3969 417.9020 0.0758 -1.0000 -1.0000 0018434 1588654841.80 151.2005 59.9944 32.0000 1.9664 1.9683 417.2301 417.7350 0.0759 -1.0000 -1.0000 0018494 1588654841.90 151.2005 59.9944 32.0000 1.9642 1.9661 417.8254 418.3299 0.0758 -1.0000 -1.0000 0018575 1588654842.00 151.2864 59.9944 32.0000 1.9652 1.9672 417.8932 418.3979 0.0757 -1.0000 -1.0000 0018824 1588654842.10 151.4573 59.9944 32.0000 1.9666 1.9685 417.4086 417.9133 0.0759 -1.0000 -1.0000 0018884 1588654842.20 151.4573 59.9944 32.0000 1.9663 1.9683 417.7076 418.2127 0.0759 -1.0000 -1.0000 0018954 1588654842.30 151.4573 59.9944 32.0000 1.9665 1.9685 417.8788 418.3849 0.0761 -1.0000 -1.0000 0019024 1588654842.40 151.4573 59.9944 32.0000 1.9652 1.9671 417.4401 417.9452 0.0758 -1.0000 -1.0000 0019084 1588654842.50 151.4573 59.9944 32.0000 1.9652 1.9672 417.3744 417.8771 0.0756 -1.0000 -1.0000 0019154 1588654842.60 151.8797 59.9944 32.0000 1.9652 1.9672 417.9497 418.4535 0.0756 -1.0000 -1.0000 0019224 1588654842.70 151.8797 59.9944 32.0000 1.9656 1.9675 417.7801 418.2848 0.0758 -1.0000 -1.0000 0019284 1588654842.80 151.8797 59.9944 32.0000 1.9666 1.9685 417.3642 417.8695 0.0759 -1.0000 -1.0000 0019354 1588654842.90 151.8797 59.9944 32.0000 1.9661 1.9680 417.9458 418.4504 0.0756 -1.0000 -1.0000 0019424 1588654843.00 151.8797 59.9944 32.0000 1.9677 1.9697 418.0022 418.5070 0.0758 -1.0000 -1.0000 0019484 1588654843.10 151.5999 59.9944 32.0000 1.9681 1.9700 417.2983 417.8033 0.0760 -1.0000 -1.0000 0019554 1588654843.20 151.5699 59.9944 32.0000 1.9650 1.9670 417.7438 418.2497 0.0760 -1.0000 -1.0000 0019614 1588654843.30 151.5699 59.9944 32.0000 1.9669 1.9689 417.5533 418.0576 0.0758 -1.0000 -1.0000 0019684 1588654843.40 151.5699 59.9944 32.0000 1.9674 1.9694 417.6406 418.1460 0.0759 -1.0000 -1.0000 0019754 1588654843.50 151.5699 59.9944 32.0000 1.9648 1.9668 417.8705 418.3761 0.0759 -1.0000 -1.0000 0019824 1588654843.60 151.5505 59.9944 32.0000 1.9659 1.9679 417.5778 418.0824 0.0758 -1.0000 -1.0000 0020203 1588654843.70 151.3921 59.9944 32.0000 1.9678 1.9698 417.6373 418.1416 0.0757 -1.0000 -1.0000 0020274 1588654843.80 151.3921 59.9944 32.0000 1.9643 1.9662 417.8596 418.3646 0.0759 -1.0000 -1.0000 0020343 1588654843.90 151.3921 59.9944 32.0000 1.9654 1.9674 417.8286 418.3330 0.0757 -1.0000 -1.0000 0020423 1588654844.00 151.3921 59.9944 32.0000 1.9656 1.9675 417.6539 418.1580 0.0757 -1.0000 -1.0000 0020483 1588654844.10 151.3921 59.9944 32.0000 1.9661 1.9680 417.5234 418.0271 0.0757 -1.0000 -1.0000 0020753 1588654844.20 151.5153 59.9944 32.0000 1.9654 1.9674 417.9397 418.4444 0.0758 -1.0000 -1.0000 0020833 1588654844.30 151.5153 59.9944 32.0000 1.9653 1.9673 417.9110 418.4167 0.0759 -1.0000 -1.0000 0020893 1588654844.40 151.5153 59.9944 32.0000 1.9661 1.9681 417.3552 417.8600 0.0759 -1.0000 -1.0000 0020963 1588654844.50 151.5153 59.9944 32.0000 1.9659 1.9678 417.4307 417.9348 0.0758 -1.0000 -1.0000 0021043 1588654844.60 151.5153 59.9944 32.0000 1.9647 1.9667 417.9119 418.4167 0.0758 -1.0000 -1.0000 0021213 1588654844.70 151.5153 59.9944 32.0000 1.9674 1.9693 417.5554 418.0604 0.0759 -1.0000 -1.0000 0021273 1588654844.80 151.5559 59.9962 32.0000 1.9656 1.9675 417.8855 418.3903 0.0758 -1.0000 -1.0000 0021353 1588654844.90 151.5559 59.9962 32.0000 1.9648 1.9668 417.9462 418.4505 0.0757 -1.0000 -1.0000 0021413 1588654845.00 151.5559 59.9962 32.0000 1.9665 1.9685 417.6241 418.1290 0.0759 -1.0000 -1.0000 0021473 1588654845.10 151.5559 59.9962 32.0000 1.9666 1.9686 417.4912 417.9961 0.0758 -1.0000 -1.0000 0021773 1588654845.20 151.5559 59.9962 32.0000 1.9646 1.9665 417.7114 418.2156 0.0757 -1.0000 -1.0000 0021843 1588654845.30 151.4920 59.9962 32.0000 1.9650 1.9669 417.8573 418.3621 0.0758 -1.0000 -1.0000 0021903 1588654845.40 151.3567 59.9962 32.0000 1.9656 1.9676 417.5990 418.1029 0.0758 -1.0000 -1.0000 0022073 1588654845.50 151.3567 59.9962 32.0000 1.9660 1.9679 417.4275 417.9320 0.0758 -1.0000 -1.0000 0022133 1588654845.60 151.3567 59.9962 32.0000 1.9659 1.9679 417.7558 418.2602 0.0758 -1.0000 -1.0000 0022253 1588654845.70 151.3567 59.9962 32.0000 1.9667 1.9686 417.7867 418.2933 0.0760 -1.0000 -1.0000 0022333 1588654845.80 151.3567 59.9962 32.0000 1.9668 1.9688 417.3934 417.8983 0.0758 -1.0000 -1.0000 0022393 1588654845.90 151.4388 59.9962 32.0000 1.9647 1.9667 417.8407 418.3469 0.0760 -1.0000 -1.0000 0022463 1588654846.00 151.4388 59.9962 32.0000 1.9643 1.9663 417.7268 418.2319 0.0759 -1.0000 -1.0000 0022522 1588654846.10 151.4388 59.9962 32.0000 1.9649 1.9669 417.3839 417.8893 0.0759 -1.0000 -1.0000 0022712 1588654846.20 151.4388 59.9962 32.0000 1.9640 1.9660 417.4910 417.9948 0.0757 -1.0000 -1.0000 0022782 1588654846.30 151.4388 59.9962 32.0000 1.9639 1.9658 417.8409 418.3465 0.0759 -1.0000 -1.0000 0022842 1588654846.40 151.5577 59.9962 32.0000 1.9645 1.9665 417.7699 418.2743 0.0757 -1.0000 -1.0000 0022902 1588654846.50 151.5699 59.9962 32.0000 1.9670 1.9689 417.4165 417.9206 0.0759 -1.0000 -1.0000 0022982 1588654846.60 151.5699 59.9962 32.0000 1.9660 1.9680 417.7248 418.2314 0.0760 -1.0000 -1.0000 0023812 1588654846.70 151.5699 59.9962 32.0000 1.9641 1.9661 417.9705 418.4761 0.0759 -1.0000 -1.0000 0023872 1588654846.80 151.5699 59.9962 32.0000 1.9649 1.9669 417.6140 418.1197 0.0760 -1.0000 -1.0000 0023952 1588654846.90 151.5608 59.9962 32.0000 1.9634 1.9654 417.8183 418.3237 0.0759 -1.0000 -1.0000 0024012 1588654847.00 151.5225 59.9962 32.0000 1.9649 1.9668 417.9772 418.4824 0.0758 -1.0000 -1.0000 0024072 1588654847.10 151.5225 59.9962 32.0000 1.9658 1.9677 417.5175 418.0214 0.0757 -1.0000 -1.0000 0024152 1588654847.20 151.5225 59.9962 32.0000 1.9657 1.9677 417.9438 418.4499 0.0759 -1.0000 -1.0000 0024212 1588654847.30 151.5225 59.9962 32.0000 1.9639 1.9659 417.9620 418.4668 0.0757 -1.0000 -1.0000 0024272 1588654847.40 151.5225 59.9962 32.0000 1.9653 1.9672 417.8992 418.4039 0.0758 -1.0000 -1.0000 0024372 1588654847.50 151.5225 59.9962 32.0000 1.9645 1.9664 417.3885 417.8928 0.0758 -1.0000 -1.0000 0024431 1588654847.60 151.5606 59.9962 32.0000 1.9636 1.9656 417.9354 418.4401 0.0757 -1.0000 -1.0000 0024491 1588654847.70 151.5606 59.9962 32.0000 1.9651 1.9671 417.9679 418.4736 0.0759 -1.0000 -1.0000 0024572 1588654847.80 151.5606 59.9962 32.0000 1.9681 1.9701 417.7343 418.2398 0.0760 -1.0000 -1.0000 0024631 1588654847.90 151.5606 59.9962 32.0000 1.9653 1.9673 417.9534 418.4588 0.0758 -1.0000 -1.0000 0024701 1588654848.00 151.5606 59.9962 32.0000 1.9652 1.9671 418.1333 418.6383 0.0758 -1.0000 -1.0000 0024762 1588654848.10 151.5618 59.9962 32.0000 1.9661 1.9681 417.7352 418.2408 0.0760 -1.0000 -1.0000 0024831 1588654848.20 151.5637 59.9962 32.0000 1.9665 1.9685 417.6643 418.1706 0.0760 -1.0000 -1.0000 0024971 1588654848.30 151.5637 59.9962 32.0000 1.9651 1.9671 417.9523 418.4572 0.0758 -1.0000 -1.0000 0025041 1588654848.40 151.5637 59.9962 32.0000 1.9646 1.9666 417.7542 418.2589 0.0757 -1.0000 -1.0000 0025101 1588654848.50 151.5637 59.9962 32.0000 1.9656 1.9676 417.2628 417.7672 0.0758 -1.0000 -1.0000 0025171 1588654848.60 151.5637 59.9962 32.0000 1.9654 1.9674 417.5216 418.0258 0.0758 -1.0000 -1.0000 0025231 1588654848.70 151.5637 59.9962 32.0000 1.9633 1.9653 417.9874 418.4925 0.0759 -1.0000 -1.0000 0025301 1588654848.80 151.5637 59.9962 32.0000 1.9667 1.9687 417.8195 418.3253 0.0759 -1.0000 -1.0000 0025371 1588654848.90 151.5637 59.9962 32.0000 1.9678 1.9698 417.5815 418.0854 0.0758 -1.0000 -1.0000 0025431 1588654849.00 151.5637 59.9962 32.0000 1.9662 1.9682 417.8984 418.4032 0.0758 -1.0000 -1.0000 0025501 1588654849.10 151.5637 59.9962 32.0000 1.9637 1.9657 418.2158 418.7208 0.0758 -1.0000 -1.0000 0025571 1588654849.20 151.5637 59.9962 32.0000 1.9666 1.9685 417.5654 418.0709 0.0758 -1.0000 -1.0000 0025631 1588654849.30 151.5167 59.9962 32.0000 1.9664 1.9683 417.5989 418.1033 0.0758 -1.0000 -1.0000 0025691 1588654849.40 151.3098 59.9962 32.0000 1.9633 1.9652 417.9345 418.4391 0.0758 -1.0000 -1.0000 0025771 1588654849.50 151.3098 59.9962 32.0000 1.9664 1.9684 417.7267 418.2317 0.0758 -1.0000 -1.0000 0025831 1588654849.60 151.3098 59.9962 32.0000 1.9689 1.9708 417.3831 417.8880 0.0759 -1.0000 -1.0000 0025901 1588654849.70 151.3098 59.9962 32.0000 1.9667 1.9687 418.0229 418.5283 0.0759 -1.0000 -1.0000 0025981 1588654849.80 151.2763 59.9981 32.0000 1.9662 1.9682 417.6925 418.1978 0.0759 -1.0000 -1.0000 0026051 1588654849.90 151.2602 59.9990 32.0000 1.9661 1.9681 417.6755 418.1797 0.0757 -1.0000 -1.0000 0026121 1588654850.00 151.2602 59.9990 32.0000 1.9657 1.9677 417.9768 418.4823 0.0758 -1.0000 -1.0000 0026181 1588654850.10 151.2602 59.9990 32.0000 1.9652 1.9671 417.7801 418.2851 0.0759 -1.0000 -1.0000 0026241 1588654850.20 151.2602 59.9990 32.0000 1.9636 1.9656 417.8165 418.3224 0.0760 -1.0000 -1.0000 0026481 1588654850.30 151.2602 59.9990 32.0000 1.9630 1.9650 417.9491 418.4539 0.0758 -1.0000 -1.0000 0026550 1588654850.40 151.2602 59.9990 32.0000 1.9632 1.9651 417.6312 418.1359 0.0758 -1.0000 -1.0000 0026610 1588654850.50 151.3933 59.9990 32.0000 1.9651 1.9670 417.2255 417.7297 0.0759 -1.0000 -1.0000 0026680 1588654850.60 151.3933 59.9990 32.0000 1.9648 1.9668 417.6198 418.1252 0.0759 -1.0000 -1.0000 0026740 1588654850.70 151.3933 59.9990 32.0000 1.9636 1.9656 417.9890 418.4936 0.0757 -1.0000 -1.0000 0026810 1588654850.80 151.3933 59.9990 32.0000 1.9663 1.9683 418.0010 418.5066 0.0759 -1.0000 -1.0000 0027250 1588654850.90 151.3933 59.9990 32.0000 1.9678 1.9698 417.4299 417.9345 0.0758 -1.0000 -1.0000 0027310 1588654851.00 151.3933 59.9990 32.0000 1.9663 1.9683 417.4776 417.9820 0.0758 -1.0000 -1.0000 0027380 1588654851.10 151.3933 59.9990 32.0000 1.9648 1.9668 417.7746 418.2797 0.0759 -1.0000 -1.0000 0027450 1588654851.20 151.3933 59.9990 32.0000 1.9637 1.9657 417.8323 418.3376 0.0759 -1.0000 -1.0000 0027510 1588654851.30 151.3933 59.9990 32.0000 1.9664 1.9683 417.4677 417.9729 0.0760 -1.0000 -1.0000 0028260 1588654851.40 151.3933 59.9990 32.0000 1.9666 1.9686 417.8764 418.3813 0.0758 -1.0000 -1.0000 0028329 1588654851.50 151.3933 59.9990 32.0000 1.9655 1.9674 418.1178 418.6230 0.0759 -1.0000 -1.0000 0028390 1588654851.60 151.4185 59.9990 32.0000 1.9674 1.9694 417.8045 418.3097 0.0759 -1.0000 -1.0000 0028460 1588654851.70 151.4185 59.9990 32.0000 1.9666 1.9685 418.1271 418.6319 0.0757 -1.0000 -1.0000 0028529 1588654851.80 151.4185 59.9990 32.0000 1.9651 1.9671 418.1134 418.6184 0.0758 -1.0000 -1.0000 0028589 1588654851.90 151.4185 59.9990 32.0000 1.9679 1.9699 417.7153 418.2196 0.0757 -1.0000 -1.0000 0028689 1588654852.00 151.4185 59.9990 32.0000 1.9641 1.9661 418.2213 418.7253 0.0757 -1.0000 -1.0000 0028749 1588654852.10 151.5809 59.9990 32.0000 1.9649 1.9669 417.8207 418.3267 0.0760 -1.0000 -1.0000 0028819 1588654852.20 151.2917 59.9990 32.0000 1.9669 1.9689 417.4540 417.9592 0.0759 -1.0000 -1.0000 0028889 1588654852.30 151.2917 59.9990 32.0000 1.9656 1.9675 417.6205 418.1250 0.0758 -1.0000 -1.0000 0028949 1588654852.40 151.2917 59.9990 32.0000 1.9653 1.9672 418.0039 418.5101 0.0761 -1.0000 -1.0000 0029019 1588654852.50 151.2917 59.9990 32.0000 1.9644 1.9664 417.5692 418.0759 0.0761 -1.0000 -1.0000 0029089 1588654852.60 151.2917 59.9990 32.0000 1.9673 1.9693 417.3512 417.8558 0.0758 -1.0000 -1.0000 0029149 1588654852.70 151.5491 59.9990 32.0000 1.9641 1.9661 417.6861 418.1896 0.0756 -1.0000 -1.0000 0029219 1588654852.80 151.5491 59.9990 32.0000 1.9637 1.9657 417.8190 418.3239 0.0759 -1.0000 -1.0000 0029289 1588654852.90 151.5491 59.9990 32.0000 1.9632 1.9652 417.8337 418.3395 0.0759 -1.0000 -1.0000 0029349 1588654853.00 151.5491 59.9990 32.0000 1.9655 1.9675 417.4866 417.9901 0.0756 -1.0000 -1.0000 0029409 1588654853.10 151.5491 59.9990 32.0000 1.9648 1.9668 417.5567 418.0609 0.0757 -1.0000 -1.0000 0029489 1588654853.20 151.2788 59.9990 32.0000 1.9635 1.9655 417.7760 418.2802 0.0758 -1.0000 -1.0000 0029549 1588654853.30 151.2788 59.9990 32.0000 1.9644 1.9663 417.8752 418.3789 0.0757 -1.0000 -1.0000 0029729 1588654853.40 151.2788 59.9990 32.0000 1.9667 1.9687 417.7674 418.2728 0.0759 -1.0000 -1.0000 0029799 1588654853.50 151.2788 59.9990 32.0000 1.9648 1.9668 417.8596 418.3652 0.0759 -1.0000 -1.0000 0029859 1588654853.60 151.2788 59.9990 32.0000 1.9638 1.9657 418.0145 418.5211 0.0760 -1.0000 -1.0000 0029919 1588654853.70 151.2788 59.9990 32.0000 1.9655 1.9674 417.7317 418.2366 0.0757 -1.0000 -1.0000 0029999 1588654853.80 151.4273 59.9990 32.0000 1.9651 1.9671 417.3567 417.8612 0.0759 -1.0000 -1.0000 0030718 1588654853.90 151.4273 59.9990 32.0000 1.9643 1.9663 417.8679 418.3722 0.0758 -1.0000 -1.0000 0030798 1588654854.00 151.4273 59.9990 32.0000 1.9630 1.9649 418.0003 418.5057 0.0758 -1.0000 -1.0000 0030868 1588654854.10 151.4273 59.9990 32.0000 1.9670 1.9690 417.9290 418.4337 0.0758 -1.0000 -1.0000 0030938 1588654854.20 151.4273 59.9990 32.0000 1.9665 1.9684 417.6281 418.1343 0.0758 -1.0000 -1.0000 0031018 1588654854.30 151.4273 59.9990 32.0000 1.9656 1.9676 417.8854 418.3900 0.0758 -1.0000 -1.0000 0031078 1588654854.40 151.4273 59.9990 32.0000 1.9658 1.9678 418.0927 418.5986 0.0758 -1.0000 -1.0000 0031138 1588654854.50 151.4273 59.9990 32.0000 1.9664 1.9683 417.5967 418.1003 0.0757 -1.0000 -1.0000 0031208 1588654854.60 151.4273 59.9990 32.0000 1.9643 1.9663 417.9755 418.4806 0.0758 -1.0000 -1.0000 0031278 1588654854.70 151.4273 59.9990 32.0000 1.9645 1.9665 417.7169 418.2206 0.0757 -1.0000 -1.0000 0031338 1588654854.80 151.4273 59.9990 32.0000 1.9661 1.9680 417.4774 417.9822 0.0759 -1.0000 -1.0000 0031408 1588654854.90 151.3554 59.9990 32.0000 1.9652 1.9672 417.8513 418.3561 0.0757 -1.0000 -1.0000 0031478 1588654855.00 151.3554 59.9990 32.0000 1.9647 1.9666 417.9517 418.4567 0.0758 -1.0000 -1.0000 0031538 1588654855.10 151.3554 59.9990 32.0000 1.9663 1.9683 417.9079 418.4123 0.0756 -1.0000 -1.0000 0031608 1588654855.20 151.3554 59.9990 32.0000 1.9664 1.9684 417.6519 418.1566 0.0759 -1.0000 -1.0000 0031678 1588654855.30 151.3554 59.9990 32.0000 1.9646 1.9666 417.4737 417.9790 0.0759 -1.0000 -1.0000 0031748 1588654855.40 151.4333 59.9973 32.0000 1.9645 1.9665 417.9804 418.4857 0.0758 -1.0000 -1.0000 0031978 1588654855.50 151.4438 59.9971 32.0000 1.9639 1.9658 418.1109 418.6178 0.0761 -1.0000 -1.0000 0032037 1588654855.60 151.4438 59.9971 32.0000 1.9632 1.9652 417.6214 418.1274 0.0759 -1.0000 -1.0000 0032098 1588654855.70 151.4438 59.9971 32.0000 1.9655 1.9674 417.5696 418.0745 0.0758 -1.0000 -1.0000 0032178 1588654855.80 151.4438 59.9971 32.0000 1.9649 1.9668 417.9899 418.4966 0.0760 -1.0000 -1.0000 0032237 1588654855.90 151.4752 59.9971 32.0000 1.9643 1.9663 418.0125 418.5185 0.0759 -1.0000 -1.0000 0032497 1588654856.00 151.4578 59.9971 32.0000 1.9661 1.9680 417.4066 417.9116 0.0759 -1.0000 -1.0000 0032567 1588654856.10 151.4578 59.9971 32.0000 1.9660 1.9680 417.5810 418.0850 0.0757 -1.0000 -1.0000 0032627 1588654856.20 151.4578 59.9971 32.0000 1.9652 1.9671 418.0373 418.5418 0.0757 -1.0000 -1.0000 0032697 1588654856.30 151.4578 59.9971 32.0000 1.9651 1.9671 417.8821 418.3875 0.0759 -1.0000 -1.0000 0032757 1588654856.40 151.4578 59.9971 32.0000 1.9659 1.9679 417.6408 418.1455 0.0757 -1.0000 -1.0000 0033007 1588654856.50 151.3116 59.9971 32.0000 1.9660 1.9680 417.5646 418.0697 0.0760 -1.0000 -1.0000 0033087 1588654856.60 151.3116 59.9971 32.0000 1.9642 1.9662 417.8036 418.3078 0.0757 -1.0000 -1.0000 0033157 1588654856.70 151.3116 59.9971 32.0000 1.9648 1.9668 417.8454 418.3503 0.0758 -1.0000 -1.0000 0033217 1588654856.80 151.3116 59.9971 32.0000 1.9669 1.9689 417.7429 418.2479 0.0758 -1.0000 -1.0000 0033287 1588654856.90 151.3116 59.9971 32.0000 1.9654 1.9673 418.0410 418.5468 0.0759 -1.0000 -1.0000 0033357 1588654857.00 151.3116 59.9971 32.0000 1.9674 1.9694 417.8593 418.3656 0.0760 -1.0000 -1.0000 0033417 1588654857.10 151.3567 59.9971 32.0000 1.9665 1.9685 417.8070 418.3121 0.0758 -1.0000 -1.0000 0033497 1588654857.20 151.3567 59.9971 32.0000 1.9654 1.9674 417.9680 418.4731 0.0759 -1.0000 -1.0000 0033557 1588654857.30 151.3567 59.9971 32.0000 1.9644 1.9663 418.0183 418.5242 0.0759 -1.0000 -1.0000 0033627 1588654857.40 151.3567 59.9971 32.0000 1.9665 1.9685 417.7008 418.2069 0.0760 -1.0000 -1.0000 0033727 1588654857.50 151.3567 59.9971 32.0000 1.9649 1.9669 417.6315 418.1367 0.0758 -1.0000 -1.0000 0033787 1588654857.60 151.3567 59.9971 32.0000 1.9636 1.9655 417.8854 418.3907 0.0759 -1.0000 -1.0000 0033856 1588654857.70 151.3675 59.9971 32.0000 1.9634 1.9653 418.0429 418.5483 0.0759 -1.0000 -1.0000 0033926 1588654857.80 151.3675 59.9971 32.0000 1.9645 1.9665 417.6546 418.1597 0.0759 -1.0000 -1.0000 0033987 1588654857.90 151.3675 59.9971 32.0000 1.9651 1.9671 417.4976 418.0019 0.0757 -1.0000 -1.0000 0034066 1588654858.00 151.3675 59.9971 32.0000 1.9642 1.9661 417.6829 418.1866 0.0757 -1.0000 -1.0000 0035126 1588654858.10 151.3675 59.9971 32.0000 1.9644 1.9664 417.9632 418.4690 0.0760 -1.0000 -1.0000 0035186 1588654858.20 151.4359 59.9971 32.0000 1.9668 1.9688 417.5001 418.0054 0.0759 -1.0000 -1.0000 0035266 1588654858.30 151.5019 59.9971 32.0000 1.9672 1.9692 417.4673 417.9714 0.0757 -1.0000 -1.0000 0035326 1588654858.40 151.5019 59.9971 32.0000 1.9649 1.9668 417.7490 418.2542 0.0759 -1.0000 -1.0000 0035386 1588654858.50 151.5019 59.9971 32.0000 1.9630 1.9649 417.9670 418.4721 0.0759 -1.0000 -1.0000 0035456 1588654858.60 151.5019 59.9971 32.0000 1.9654 1.9673 417.8269 418.3328 0.0759 -1.0000 -1.0000 0035526 1588654858.70 151.5019 59.9971 32.0000 1.9659 1.9678 417.4323 417.9360 0.0756 -1.0000 -1.0000 0035586 1588654858.80 151.3904 59.9971 32.0000 1.9659 1.9678 417.5772 418.0806 0.0757 -1.0000 -1.0000 0035656 1588654858.90 151.3904 59.9971 32.0000 1.9652 1.9671 417.8905 418.3955 0.0758 -1.0000 -1.0000 0035725 1588654859.00 151.3904 59.9971 32.0000 1.9673 1.9692 417.3812 417.8856 0.0758 -1.0000 -1.0000 0035786 1588654859.10 151.3904 59.9971 32.0000 1.9670 1.9690 417.8729 418.3781 0.0759 -1.0000 -1.0000 0035855 1588654859.20 151.3904 59.9971 32.0000 1.9655 1.9675 418.1871 418.6925 0.0758 -1.0000 -1.0000 0035915 1588654859.30 151.4447 59.9994 32.0000 1.9669 1.9688 417.5546 418.0593 0.0758 -1.0000 -1.0000 0035985 1588654859.40 151.4832 60.0011 32.0000 1.9689 1.9708 417.5345 418.0389 0.0757 -1.0000 -1.0000 0036055 1588654859.50 151.4832 60.0011 32.0000 1.9654 1.9673 418.0190 418.5241 0.0759 -1.0000 -1.0000 0036115 1588654859.60 151.4832 60.0011 32.0000 1.9660 1.9679 417.7035 418.2095 0.0760 -1.0000 -1.0000 0036185 1588654859.70 151.4832 60.0011 32.0000 1.9661 1.9681 417.3548 417.8601 0.0759 -1.0000 -1.0000 0036255 1588654859.80 151.4832 60.0011 32.0000 1.9644 1.9663 417.8733 418.3782 0.0758 -1.0000 -1.0000 0036315 1588654859.90 151.4832 60.0011 32.0000 1.9628 1.9647 417.9707 418.4755 0.0758 -1.0000 -1.0000 0036385 1588654860.00 151.4832 60.0011 32.0000 1.9656 1.9675 417.5572 418.0610 0.0756 -1.0000 -1.0000 0036485 1588654860.10 151.4832 60.0011 32.0000 1.9648 1.9667 417.7419 418.2456 0.0757 -1.0000 -1.0000 0036545 1588654860.20 151.4832 60.0011 32.0000 1.9629 1.9648 418.0842 418.5903 0.0760 -1.0000 -1.0000 0036615 1588654860.30 151.4832 60.0011 32.0000 1.9659 1.9679 418.0051 418.5100 0.0757 -1.0000 -1.0000 0036685 1588654860.40 151.4238 60.0011 32.0000 1.9670 1.9689 417.5083 418.0133 0.0759 -1.0000 -1.0000 0036745 1588654860.50 151.4238 60.0011 32.0000 1.9647 1.9667 417.4329 417.9368 0.0757 -1.0000 -1.0000 0037295 1588654860.60 151.3668 60.0011 32.0000 1.9646 1.9665 417.8890 418.3942 0.0758 -1.0000 -1.0000 0037355 1588654860.70 151.3595 60.0011 32.0000 1.9634 1.9654 417.8854 418.3903 0.0758 -1.0000 -1.0000 0037425 1588654860.80 151.3595 60.0011 32.0000 1.9669 1.9689 417.7132 418.2177 0.0758 -1.0000 -1.0000 0037505 1588654860.90 151.3595 60.0011 32.0000 1.9664 1.9683 417.3535 417.8584 0.0759 -1.0000 -1.0000 0037565 1588654861.00 151.3595 60.0011 32.0000 1.9640 1.9660 417.8005 418.3051 0.0757 -1.0000 -1.0000 0037735 1588654861.10 151.3595 60.0011 32.0000 1.9652 1.9671 417.5608 418.0651 0.0759 -1.0000 -1.0000 0037815 1588654861.20 151.3814 60.0011 32.0000 1.9667 1.9687 417.3192 417.8231 0.0757 -1.0000 -1.0000 0037874 1588654861.30 151.6082 60.0011 32.0000 1.9671 1.9690 417.9455 418.4501 0.0757 -1.0000 -1.0000 0037934 1588654861.40 151.6082 60.0011 32.0000 1.9663 1.9683 418.0715 418.5772 0.0759 -1.0000 -1.0000 0038005 1588654861.50 151.6082 60.0011 32.0000 1.9667 1.9686 417.4809 417.9851 0.0758 -1.0000 -1.0000 0038374 1588654861.60 151.6082 60.0011 32.0000 1.9654 1.9674 417.5994 418.1031 0.0756 -1.0000 -1.0000 0038444 1588654861.70 151.4995 60.0011 32.0000 1.9646 1.9666 418.0091 418.5142 0.0758 -1.0000 -1.0000 0038514 1588654861.80 151.4618 60.0011 32.0000 1.9658 1.9678 417.8167 418.3227 0.0760 -1.0000 -1.0000 0038574 1588654861.90 151.4618 60.0011 32.0000 1.9656 1.9676 417.4656 417.9710 0.0759 -1.0000 -1.0000 0038644 1588654862.00 151.4618 60.0011 32.0000 1.9634 1.9654 417.4365 417.9419 0.0758 -1.0000 -1.0000 0038714 1588654862.10 151.4618 60.0011 32.0000 1.9642 1.9661 417.8196 418.3240 0.0757 -1.0000 -1.0000 0038774 1588654862.20 151.4618 60.0011 32.0000 1.9654 1.9674 417.6180 418.1223 0.0758 -1.0000 -1.0000 0038844 1588654862.30 151.4618 60.0011 32.0000 1.9672 1.9691 417.3399 417.8456 0.0760 -1.0000 -1.0000 0038914 1588654862.40 151.4618 60.0011 32.0000 1.9668 1.9688 417.6975 418.2024 0.0758 -1.0000 -1.0000 0038974 1588654862.50 151.4618 60.0011 32.0000 1.9649 1.9669 418.1098 418.6161 0.0760 -1.0000 -1.0000 0039044 1588654862.60 151.4618 60.0011 32.0000 1.9660 1.9679 417.8821 418.3880 0.0759 -1.0000 -1.0000 0039104 1588654862.70 151.4618 60.0011 32.0000 1.9676 1.9696 417.5741 418.0800 0.0760 -1.0000 -1.0000 0039174 1588654862.80 151.8067 60.0011 32.0000 1.9664 1.9684 417.5131 418.0182 0.0759 -1.0000 -1.0000 0039244 1588654862.90 151.7579 60.0011 32.0000 1.9662 1.9681 417.9828 418.4878 0.0758 -1.0000 -1.0000 0039304 1588654863.00 151.6604 60.0011 32.0000 1.9655 1.9674 418.0543 418.5598 0.0759 -1.0000 -1.0000 0039374 1588654863.10 151.6604 60.0011 32.0000 1.9667 1.9686 417.6050 418.1103 0.0759 -1.0000 -1.0000 0039774 1588654863.20 151.6604 60.0011 32.0000 1.9667 1.9686 417.3232 417.8268 0.0757 -1.0000 -1.0000 0039833 1588654863.30 151.6604 60.0011 32.0000 1.9647 1.9667 417.9520 418.4582 0.0760 -1.0000 -1.0000 0039893 1588654863.40 151.6604 60.0011 32.0000 1.9648 1.9668 417.9112 418.4165 0.0759 -1.0000 -1.0000 0039964 1588654863.50 151.6604 60.0011 32.0000 1.9660 1.9680 417.5868 418.0925 0.0760 -1.0000 -1.0000 0040033 1588654863.60 151.6604 60.0011 32.0000 1.9660 1.9680 417.6823 418.1887 0.0760 -1.0000 -1.0000 0040253 1588654863.70 151.6604 60.0011 32.0000 1.9629 1.9649 417.9293 418.4354 0.0760 -1.0000 -1.0000 0040333 1588654863.80 151.6604 60.0011 32.0000 1.9646 1.9665 417.9626 418.4691 0.0760 -1.0000 -1.0000 0040393 1588654863.90 151.3242 60.0011 32.0000 1.9649 1.9669 417.6646 418.1696 0.0758 -1.0000 -1.0000 0040463 1588654864.00 151.3242 60.0011 32.0000 1.9665 1.9684 417.5936 418.0977 0.0757 -1.0000 -1.0000 0040523 1588654864.10 151.3242 60.0011 32.0000 1.9640 1.9660 417.9365 418.4410 0.0757 -1.0000 -1.0000 0040743 1588654864.20 151.3242 60.0011 32.0000 1.9643 1.9663 417.9097 418.4144 0.0757 -1.0000 -1.0000 0040813 1588654864.30 151.3242 60.0011 32.0000 1.9663 1.9683 417.6863 418.1911 0.0759 -1.0000 -1.0000 0040883 1588654864.40 151.5270 60.0011 32.0000 1.9666 1.9686 418.1046 418.6101 0.0758 -1.0000 -1.0000 0040943 1588654864.50 151.5614 60.0011 32.0000 1.9643 1.9663 418.1653 418.6712 0.0760 -1.0000 -1.0000 0041013 1588654864.60 151.5614 60.0011 32.0000 1.9679 1.9698 417.8033 418.3080 0.0757 -1.0000 -1.0000 0041363 1588654864.70 151.5614 60.0011 32.0000 1.9668 1.9687 417.3947 417.8992 0.0758 -1.0000 -1.0000 0041423 1588654864.80 151.5614 60.0011 32.0000 1.9649 1.9668 418.0260 418.5311 0.0757 -1.0000 -1.0000 0041493 1588654864.90 151.5614 60.0011 32.0000 1.9663 1.9683 417.7377 418.2428 0.0759 -1.0000 -1.0000 0041552 1588654865.00 151.5434 60.0017 32.0000 1.9662 1.9681 417.4141 417.9194 0.0759 -1.0000 -1.0000 0041622 1588654865.10 151.4888 60.0035 32.0000 1.9640 1.9659 417.7029 418.2082 0.0759 -1.0000 -1.0000 0042272 1588654865.20 151.4888 60.0035 32.0000 1.9647 1.9667 418.0177 418.5230 0.0758 -1.0000 -1.0000 0042332 1588654865.30 151.4888 60.0035 32.0000 1.9635 1.9654 417.5782 418.0825 0.0758 -1.0000 -1.0000 0042392 1588654865.40 151.4888 60.0035 32.0000 1.9659 1.9679 417.2755 417.7815 0.0761 -1.0000 -1.0000 0042472 1588654865.50 151.4888 60.0035 32.0000 1.9659 1.9679 418.0766 418.5826 0.0759 -1.0000 -1.0000 0042532 1588654865.60 151.7758 60.0035 32.0000 1.9669 1.9689 417.7819 418.2873 0.0758 -1.0000 -1.0000 0042602 1588654865.70 151.7758 60.0035 32.0000 1.9679 1.9699 417.4807 417.9852 0.0758 -1.0000 -1.0000 0042672 1588654865.80 151.7758 60.0035 32.0000 1.9640 1.9660 417.9240 418.4285 0.0758 -1.0000 -1.0000 0042732 1588654865.90 151.7758 60.0035 32.0000 1.9664 1.9683 417.9790 418.4848 0.0760 -1.0000 -1.0000 0042812 1588654866.00 151.7758 60.0035 32.0000 1.9685 1.9704 417.4865 417.9907 0.0758 -1.0000 -1.0000 0042872 1588654866.10 151.5987 60.0035 32.0000 1.9667 1.9687 417.5583 418.0640 0.0760 -1.0000 -1.0000 0042932 1588654866.20 151.5987 60.0035 32.0000 1.9643 1.9662 417.8388 418.3442 0.0759 -1.0000 -1.0000 0043012 1588654866.30 151.5987 60.0035 32.0000 1.9658 1.9677 417.7760 418.2810 0.0759 -1.0000 -1.0000 0043072 1588654866.40 151.5987 60.0035 32.0000 1.9679 1.9699 417.4153 417.9203 0.0759 -1.0000 -1.0000 0043132 1588654866.50 151.5987 60.0035 32.0000 1.9657 1.9676 417.9842 418.4899 0.0759 -1.0000 -1.0000 0043212 1588654866.60 151.5987 60.0035 32.0000 1.9661 1.9680 417.8153 418.3204 0.0759 -1.0000 -1.0000 0043272 1588654866.70 151.4116 60.0035 32.0000 1.9676 1.9696 417.4345 417.9390 0.0758 -1.0000 -1.0000 0043332 1588654866.80 151.3368 60.0035 32.0000 1.9653 1.9673 417.5578 418.0624 0.0758 -1.0000 -1.0000 0043402 1588654866.90 151.3368 60.0035 32.0000 1.9637 1.9656 417.7673 418.2726 0.0759 -1.0000 -1.0000 0043481 1588654867.00 151.3368 60.0035 32.0000 1.9658 1.9678 417.7730 418.2782 0.0759 -1.0000 -1.0000 0043551 1588654867.10 151.3368 60.0035 32.0000 1.9669 1.9688 417.4849 417.9902 0.0759 -1.0000 -1.0000 0043621 1588654867.20 151.3368 60.0035 32.0000 1.9670 1.9690 417.4491 417.9527 0.0756 -1.0000 -1.0000 0043741 1588654867.30 151.3368 60.0035 32.0000 1.9655 1.9674 417.7160 418.2198 0.0757 -1.0000 -1.0000 0043811 1588654867.40 151.3368 60.0035 32.0000 1.9650 1.9669 417.9573 418.4626 0.0758 -1.0000 -1.0000 0043881 1588654867.50 151.3368 60.0035 32.0000 1.9641 1.9660 417.8535 418.3589 0.0759 -1.0000 -1.0000 0043951 1588654867.60 151.3368 60.0035 32.0000 1.9661 1.9681 417.6278 418.1325 0.0758 -1.0000 -1.0000 0044011 1588654867.70 151.3368 60.0035 32.0000 1.9652 1.9672 417.8562 418.3616 0.0758 -1.0000 -1.0000 0044291 1588654867.80 151.3368 60.0035 32.0000 1.9634 1.9653 418.0513 418.5563 0.0758 -1.0000 -1.0000 0044361 1588654867.90 151.6528 60.0035 32.0000 1.9660 1.9680 417.5492 418.0541 0.0759 -1.0000 -1.0000 0044431 1588654868.00 151.6528 60.0035 32.0000 1.9654 1.9674 417.8729 418.3770 0.0757 -1.0000 -1.0000 0044491 1588654868.10 151.6528 60.0035 32.0000 1.9655 1.9675 417.9861 418.4907 0.0757 -1.0000 -1.0000 0044551 1588654868.20 151.6528 60.0035 32.0000 1.9659 1.9679 417.7153 418.2209 0.0759 -1.0000 -1.0000 0045021 1588654868.30 151.6528 60.0035 32.0000 1.9660 1.9679 417.3688 417.8726 0.0758 -1.0000 -1.0000 0045081 1588654868.40 151.4656 60.0035 32.0000 1.9634 1.9653 417.8247 418.3301 0.0759 -1.0000 -1.0000 0045141 1588654868.50 151.4465 60.0035 32.0000 1.9653 1.9673 418.0506 418.5554 0.0758 -1.0000 -1.0000 0045221 1588654868.60 151.4465 60.0035 32.0000 1.9642 1.9661 417.7109 418.2162 0.0759 -1.0000 -1.0000 0045281 1588654868.70 151.4465 60.0035 32.0000 1.9656 1.9676 417.3638 417.8686 0.0759 -1.0000 -1.0000 0045510 1588654868.80 151.4465 60.0035 32.0000 1.9664 1.9684 417.9019 418.4079 0.0759 -1.0000 -1.0000 0045580 1588654868.90 151.4465 60.0035 32.0000 1.9672 1.9692 417.8110 418.3158 0.0758 -1.0000 -1.0000 0045640 1588654869.00 151.4316 60.0035 32.0000 1.9667 1.9686 417.4212 417.9259 0.0759 -1.0000 -1.0000 0045700 1588654869.10 151.4316 60.0035 32.0000 1.9646 1.9665 417.9407 418.4458 0.0758 -1.0000 -1.0000 0045780 1588654869.20 151.4316 60.0035 32.0000 1.9643 1.9662 418.0298 418.5343 0.0756 -1.0000 -1.0000 0045850 1588654869.30 151.4316 60.0035 32.0000 1.9673 1.9693 417.7128 418.2194 0.0760 -1.0000 -1.0000 0046630 1588654869.40 151.4316 60.0035 32.0000 1.9667 1.9686 417.4412 417.9452 0.0757 -1.0000 -1.0000 0046730 1588654869.50 151.4316 60.0035 32.0000 1.9637 1.9657 417.8070 418.3122 0.0759 -1.0000 -1.0000 0046790 1588654869.60 151.4319 60.0035 32.0000 1.9651 1.9671 417.9004 418.4063 0.0760 -1.0000 -1.0000 0046850 1588654869.70 151.4319 60.0035 32.0000 1.9649 1.9668 417.4610 417.9658 0.0758 -1.0000 -1.0000 0046930 1588654869.80 151.4319 60.0035 32.0000 1.9649 1.9668 417.6509 418.1550 0.0757 -1.0000 -1.0000 0046990 1588654869.90 151.4319 60.0035 32.0000 1.9659 1.9678 417.3996 417.9044 0.0759 -1.0000 -1.0000 0047060 1588654870.00 151.4319 60.0035 32.0000 1.9650 1.9669 417.5109 418.0151 0.0758 -1.0000 -1.0000 0047130 1588654870.10 151.3638 60.0051 32.0000 1.9640 1.9660 417.8270 418.3321 0.0758 -1.0000 -1.0000 0047190 1588654870.20 151.3606 60.0052 32.0000 1.9639 1.9659 417.8838 418.3879 0.0757 -1.0000 -1.0000 0047259 1588654870.30 151.3606 60.0052 32.0000 1.9664 1.9684 417.3255 417.8297 0.0758 -1.0000 -1.0000 0047329 1588654870.40 151.3606 60.0052 32.0000 1.9653 1.9673 417.3759 417.8791 0.0756 -1.0000 -1.0000 0047390 1588654870.50 151.3606 60.0052 32.0000 1.9639 1.9659 417.7939 418.2985 0.0758 -1.0000 -1.0000 0047459 1588654870.60 151.4557 60.0052 32.0000 1.9635 1.9655 417.7837 418.2892 0.0760 -1.0000 -1.0000 0047519 1588654870.70 151.6848 60.0052 32.0000 1.9665 1.9684 417.2200 417.7232 0.0757 -1.0000 -1.0000 0047589 1588654870.80 151.6848 60.0052 32.0000 1.9665 1.9685 417.5716 418.0773 0.0759 -1.0000 -1.0000 0047659 1588654870.90 151.6848 60.0052 32.0000 1.9638 1.9658 417.7331 418.2387 0.0759 -1.0000 -1.0000 0047719 1588654871.00 151.6848 60.0052 32.0000 1.9650 1.9669 417.5342 418.0400 0.0760 -1.0000 -1.0000 0047779 1588654871.10 151.6848 60.0052 32.0000 1.9678 1.9698 417.1819 417.6871 0.0759 -1.0000 -1.0000 0047859 1588654871.20 151.6848 60.0052 32.0000 1.9652 1.9672 417.6284 418.1327 0.0758 -1.0000 -1.0000 0047919 1588654871.30 151.5869 60.0052 32.0000 1.9651 1.9670 417.9900 418.4956 0.0759 -1.0000 -1.0000 0047979 1588654871.40 151.3476 60.0052 32.0000 1.9673 1.9692 417.5563 418.0615 0.0759 -1.0000 -1.0000 0048139 1588654871.50 151.3476 60.0052 32.0000 1.9658 1.9678 417.3262 417.8296 0.0757 -1.0000 -1.0000 0048199 1588654871.60 151.3476 60.0052 32.0000 1.9631 1.9651 417.6213 418.1266 0.0758 -1.0000 -1.0000 0048269 1588654871.70 151.3476 60.0052 32.0000 1.9635 1.9654 417.7742 418.2784 0.0757 -1.0000 -1.0000 0048339 1588654871.80 151.3476 60.0052 32.0000 1.9652 1.9671 417.8575 418.3630 0.0759 -1.0000 -1.0000 0048399 1588654871.90 151.3476 60.0052 32.0000 1.9663 1.9683 417.3773 417.8822 0.0759 -1.0000 -1.0000 0048469 1588654872.00 151.6135 60.0052 32.0000 1.9657 1.9676 417.4451 417.9501 0.0759 -1.0000 -1.0000 0048539 1588654872.10 151.6135 60.0052 32.0000 1.9645 1.9665 417.9351 418.4405 0.0759 -1.0000 -1.0000 0048599 1588654872.20 151.6135 60.0052 32.0000 1.9651 1.9671 417.7154 418.2205 0.0758 -1.0000 -1.0000 0048669 1588654872.30 151.6135 60.0052 32.0000 1.9654 1.9673 417.2123 417.7167 0.0758 -1.0000 -1.0000 0048799 1588654872.40 151.6135 60.0052 32.0000 1.9655 1.9674 417.6184 418.1228 0.0758 -1.0000 -1.0000 0048859 1588654872.50 151.6135 60.0052 32.0000 1.9629 1.9649 417.8115 418.3169 0.0759 -1.0000 -1.0000 0048929 1588654872.60 151.3435 60.0052 32.0000 1.9640 1.9659 417.7209 418.2263 0.0759 -1.0000 -1.0000 0048999 1588654872.70 151.3435 60.0052 32.0000 1.9661 1.9680 417.3783 417.8823 0.0758 -1.0000 -1.0000 0049059 1588654872.80 151.3435 60.0052 32.0000 1.9645 1.9664 417.7895 418.2942 0.0758 -1.0000 -1.0000 0049138 1588654872.90 151.3435 60.0052 32.0000 1.9644 1.9664 417.9430 418.4486 0.0758 -1.0000 -1.0000 0049258 1588654873.00 151.3435 60.0052 32.0000 1.9660 1.9679 417.8689 418.3735 0.0758 -1.0000 -1.0000 0049328 1588654873.10 151.4317 60.0052 32.0000 1.9674 1.9694 417.3454 417.8498 0.0758 -1.0000 -1.0000 0049399 1588654873.20 151.4317 60.0052 32.0000 1.9656 1.9675 417.9954 418.4991 0.0757 -1.0000 -1.0000 0049458 1588654873.30 151.4317 60.0052 32.0000 1.9625 1.9645 417.8386 418.3433 0.0757 -1.0000 -1.0000 0049518 1588654873.40 151.4317 60.0052 32.0000 1.9667 1.9687 417.2882 417.7923 0.0758 -1.0000 -1.0000 0049808 1588654873.50 151.4317 60.0052 32.0000 1.9656 1.9676 417.7094 418.2131 0.0757 -1.0000 -1.0000 0049868 1588654873.60 151.5089 60.0052 32.0000 1.9643 1.9663 417.8748 418.3787 0.0756 -1.0000 -1.0000 0049928 1588654873.70 151.6631 60.0052 32.0000 1.9666 1.9685 417.3963 417.9006 0.0758 -1.0000 -1.0000 0050008 1588654873.80 151.6631 60.0052 32.0000 1.9668 1.9688 417.5841 418.0892 0.0759 -1.0000 -1.0000 0050068 1588654873.90 151.6631 60.0052 32.0000 1.9643 1.9663 417.9084 418.4127 0.0756 -1.0000 -1.0000 0050248 1588654874.00 151.6631 60.0052 32.0000 1.9656 1.9676 417.4168 417.9211 0.0758 -1.0000 -1.0000 0050308 1588654874.10 151.6631 60.0052 32.0000 1.9653 1.9673 417.2658 417.7696 0.0756 -1.0000 -1.0000 0050378 1588654874.20 151.4255 60.0052 32.0000 1.9658 1.9678 417.7116 418.2153 0.0757 -1.0000 -1.0000 0050448 1588654874.30 151.4255 60.0052 32.0000 1.9652 1.9672 417.5864 418.0913 0.0759 -1.0000 -1.0000 0050508 1588654874.40 151.4255 60.0052 32.0000 1.9669 1.9688 417.3135 417.8179 0.0758 -1.0000 -1.0000 0051687 1588654874.50 151.4255 60.0052 32.0000 1.9659 1.9678 417.5922 418.0973 0.0759 -1.0000 -1.0000 0051757 1588654874.60 151.4255 60.0052 32.0000 1.9641 1.9661 417.9296 418.4347 0.0758 -1.0000 -1.0000 0051817 1588654874.70 151.4879 60.0057 32.0000 1.9664 1.9684 417.6833 418.1880 0.0757 -1.0000 -1.0000 0051887 1588654874.80 151.5137 60.0059 32.0000 1.9667 1.9686 417.6181 418.1222 0.0758 -1.0000 -1.0000 0051957 1588654874.90 151.5137 60.0059 32.0000 1.9637 1.9657 418.0765 418.5804 0.0756 -1.0000 -1.0000 0052017 1588654875.00 151.5137 60.0059 32.0000 1.9681 1.9700 417.9083 418.4127 0.0757 -1.0000 -1.0000 0052087 1588654875.10 151.5137 60.0059 32.0000 1.9678 1.9697 417.3170 417.8204 0.0756 -1.0000 -1.0000 0052157 1588654875.20 151.5070 60.0059 32.0000 1.9655 1.9675 417.6473 418.1520 0.0758 -1.0000 -1.0000 0052227 1588654875.30 151.4620 60.0059 32.0000 1.9643 1.9663 417.9520 418.4576 0.0759 -1.0000 -1.0000 0052287 1588654875.40 151.4620 60.0059 32.0000 1.9656 1.9675 417.4865 417.9921 0.0760 -1.0000 -1.0000 0052357 1588654875.50 151.4620 60.0059 32.0000 1.9653 1.9673 417.6088 418.1145 0.0759 -1.0000 -1.0000 0052427 1588654875.60 151.4620 60.0059 32.0000 1.9647 1.9667 417.9260 418.4310 0.0758 -1.0000 -1.0000 0052487 1588654875.70 151.4620 60.0059 32.0000 1.9653 1.9672 417.7001 418.2056 0.0759 -1.0000 -1.0000 0052577 1588654875.80 151.3073 60.0059 32.0000 1.9671 1.9690 417.4146 417.9193 0.0758 -1.0000 -1.0000 0052637 1588654875.90 151.3073 60.0059 32.0000 1.9660 1.9680 417.6274 418.1314 0.0757 -1.0000 -1.0000 0052717 1588654876.00 151.3073 60.0059 32.0000 1.9631 1.9651 417.8882 418.3938 0.0759 -1.0000 -1.0000 0052777 1588654876.10 151.3073 60.0059 32.0000 1.9679 1.9698 417.5450 418.0491 0.0757 -1.0000 -1.0000 0052837 1588654876.20 151.3073 60.0059 32.0000 1.9664 1.9684 417.2793 417.7837 0.0759 -1.0000 -1.0000 0052916 1588654876.30 151.3073 60.0059 32.0000 1.9646 1.9665 417.5872 418.0906 0.0757 -1.0000 -1.0000 0052977 1588654876.40 151.3814 60.0059 32.0000 1.9666 1.9685 417.9024 418.4077 0.0759 -1.0000 -1.0000 0053036 1588654876.50 151.5664 60.0059 32.0000 1.9664 1.9684 417.4455 417.9501 0.0758 -1.0000 -1.0000 0053116 1588654876.60 151.5664 60.0059 32.0000 1.9668 1.9687 417.4673 417.9715 0.0758 -1.0000 -1.0000 0053176 1588654876.70 151.5664 60.0059 32.0000 1.9665 1.9684 417.8251 418.3307 0.0760 -1.0000 -1.0000 0053236 1588654876.80 151.5664 60.0059 32.0000 1.9648 1.9668 417.9847 418.4906 0.0759 -1.0000 -1.0000 0053316 1588654876.90 151.5664 60.0059 32.0000 1.9663 1.9683 417.4356 417.9409 0.0759 -1.0000 -1.0000 0053376 1588654877.00 151.5248 60.0059 32.0000 1.9676 1.9695 417.2528 417.7570 0.0758 -1.0000 -1.0000 0053516 1588654877.10 151.5248 60.0059 32.0000 1.9653 1.9672 417.7377 418.2419 0.0758 -1.0000 -1.0000 0053596 1588654877.20 151.5248 60.0059 32.0000 1.9639 1.9658 417.8501 418.3553 0.0758 -1.0000 -1.0000 0053656 1588654877.30 151.5248 60.0059 32.0000 1.9662 1.9682 417.5882 418.0951 0.0761 -1.0000 -1.0000 0053716 1588654877.40 151.5248 60.0059 32.0000 1.9664 1.9684 417.4518 417.9567 0.0759 -1.0000 -1.0000 0053786 1588654877.50 151.6108 60.0059 32.0000 1.9665 1.9684 417.2317 417.7364 0.0759 -1.0000 -1.0000 0054526 1588654877.60 151.6413 60.0059 32.0000 1.9652 1.9671 417.8256 418.3303 0.0759 -1.0000 -1.0000 0054586 1588654877.70 151.6413 60.0059 32.0000 1.9648 1.9668 417.5917 418.0971 0.0759 -1.0000 -1.0000 0054656 1588654877.80 151.6413 60.0059 32.0000 1.9668 1.9687 417.1732 417.6771 0.0758 -1.0000 -1.0000 0054725 1588654877.90 151.6413 60.0059 32.0000 1.9660 1.9679 417.8628 418.3683 0.0758 -1.0000 -1.0000 0054815 1588654878.00 151.6413 60.0059 32.0000 1.9644 1.9663 418.0941 418.5992 0.0758 -1.0000 -1.0000 0054966 1588654878.10 151.5996 60.0059 32.0000 1.9654 1.9673 417.7148 418.2193 0.0757 -1.0000 -1.0000 0055025 1588654878.20 151.5996 60.0059 32.0000 1.9681 1.9700 417.3936 417.8973 0.0757 -1.0000 -1.0000 0055095 1588654878.30 151.5996 60.0059 32.0000 1.9660 1.9680 417.9538 418.4589 0.0758 -1.0000 -1.0000 0055165 1588654878.40 151.5996 60.0059 32.0000 1.9645 1.9664 418.0229 418.5283 0.0758 -1.0000 -1.0000 0055235 1588654878.50 151.5996 60.0059 32.0000 1.9642 1.9662 417.6492 418.1541 0.0758 -1.0000 -1.0000 0055305 1588654878.60 151.3739 60.0059 32.0000 1.9663 1.9682 417.4461 417.9514 0.0759 -1.0000 -1.0000 0055365 1588654878.70 151.3739 60.0059 32.0000 1.9647 1.9667 417.9982 418.5036 0.0758 -1.0000 -1.0000 0055425 1588654878.80 151.3739 60.0059 32.0000 1.9653 1.9673 417.7893 418.2944 0.0759 -1.0000 -1.0000 0055505 1588654878.90 151.3739 60.0059 32.0000 1.9665 1.9684 417.3074 417.8121 0.0758 -1.0000 -1.0000 0055565 1588654879.00 151.3739 60.0059 32.0000 1.9648 1.9668 417.8217 418.3261 0.0759 -1.0000 -1.0000 0055625 1588654879.10 151.3683 60.0064 32.0000 1.9658 1.9678 417.6486 418.1546 0.0759 -1.0000 -1.0000 0055695 1588654879.20 151.3641 60.0068 32.0000 1.9657 1.9677 417.3077 417.8118 0.0758 -1.0000 -1.0000 0055765 1588654879.30 151.3641 60.0068 32.0000 1.9638 1.9658 417.6406 418.1456 0.0758 -1.0000 -1.0000 0055825 1588654879.40 151.3641 60.0068 32.0000 1.9642 1.9662 417.7831 418.2870 0.0757 -1.0000 -1.0000 0055895 1588654879.50 151.3641 60.0068 32.0000 1.9651 1.9671 417.3920 417.8971 0.0759 -1.0000 -1.0000 0055955 1588654879.60 151.3641 60.0068 32.0000 1.9654 1.9674 417.5057 418.0103 0.0758 -1.0000 -1.0000 0056255 1588654879.70 151.3641 60.0068 32.0000 1.9659 1.9678 418.0565 418.5610 0.0757 -1.0000 -1.0000 0056325 1588654879.80 151.3641 60.0068 32.0000 1.9654 1.9673 417.4616 417.9669 0.0759 -1.0000 -1.0000 0056385 1588654879.90 151.3641 60.0068 32.0000 1.9673 1.9692 417.5316 418.0355 0.0757 -1.0000 -1.0000 0056465 1588654880.00 151.3641 60.0068 32.0000 1.9641 1.9661 417.9009 418.4052 0.0757 -1.0000 -1.0000 0056525 1588654880.10 151.3641 60.0068 32.0000 1.9649 1.9668 417.8433 418.3487 0.0759 -1.0000 -1.0000 0056754 1588654880.20 151.3641 60.0068 32.0000 1.9659 1.9679 417.2966 417.8014 0.0758 -1.0000 -1.0000 0056824 1588654880.30 151.3883 60.0068 32.0000 1.9658 1.9678 417.6942 418.1991 0.0758 -1.0000 -1.0000 0056885 1588654880.40 151.5544 60.0068 32.0000 1.9630 1.9649 417.8187 418.3240 0.0758 -1.0000 -1.0000 0056954 1588654880.50 151.5544 60.0068 32.0000 1.9644 1.9663 417.7690 418.2733 0.0757 -1.0000 -1.0000 0057024 1588654880.60 151.5544 60.0068 32.0000 1.9674 1.9693 417.4431 417.9490 0.0760 -1.0000 -1.0000 0057154 1588654880.70 151.5544 60.0068 32.0000 1.9668 1.9687 417.4050 417.9096 0.0758 -1.0000 -1.0000 0057214 1588654880.80 151.5544 60.0068 32.0000 1.9651 1.9670 417.9193 418.4238 0.0758 -1.0000 -1.0000 0057294 1588654880.90 151.5198 60.0068 32.0000 1.9660 1.9679 417.6043 418.1091 0.0758 -1.0000 -1.0000 0057354 1588654881.00 151.5168 60.0068 32.0000 1.9666 1.9685 417.4491 417.9535 0.0758 -1.0000 -1.0000 0057414 1588654881.10 151.5168 60.0068 32.0000 1.9626 1.9646 417.8731 418.3773 0.0756 -1.0000 -1.0000 0057504 1588654881.20 151.5168 60.0068 32.0000 1.9638 1.9658 417.7932 418.2986 0.0759 -1.0000 -1.0000 0057574 1588654881.30 151.5168 60.0068 32.0000 1.9663 1.9682 417.4643 417.9689 0.0758 -1.0000 -1.0000 0057634 1588654881.40 151.5225 60.0068 32.0000 1.9658 1.9678 417.3861 417.8908 0.0759 -1.0000 -1.0000 0057704 1588654881.50 151.5487 60.0068 32.0000 1.9648 1.9667 417.8370 418.3419 0.0758 -1.0000 -1.0000 0057764 1588654881.60 151.5487 60.0068 32.0000 1.9660 1.9680 417.6942 418.1991 0.0758 -1.0000 -1.0000 0058294 1588654881.70 151.5487 60.0068 32.0000 1.9663 1.9682 417.2901 417.7953 0.0760 -1.0000 -1.0000 0058364 1588654881.80 151.5487 60.0068 32.0000 1.9653 1.9673 417.6545 418.1604 0.0760 -1.0000 -1.0000 0058424 1588654881.90 151.5487 60.0068 32.0000 1.9648 1.9667 418.0500 418.5560 0.0759 -1.0000 -1.0000 0058504 1588654882.00 151.5487 60.0068 32.0000 1.9657 1.9677 417.2696 417.7749 0.0760 -1.0000 -1.0000 0058564 1588654882.10 151.6394 60.0068 32.0000 1.9657 1.9676 417.6664 418.1725 0.0760 -1.0000 -1.0000 0059003 1588654882.20 151.6394 60.0068 32.0000 1.9644 1.9664 417.9756 418.4812 0.0758 -1.0000 -1.0000 0059073 1588654882.30 151.6394 60.0068 32.0000 1.9658 1.9678 417.6198 418.1243 0.0759 -1.0000 -1.0000 0059133 1588654882.40 151.6394 60.0068 32.0000 1.9664 1.9684 417.4443 417.9494 0.0759 -1.0000 -1.0000 0059203 1588654882.50 151.6394 60.0068 32.0000 1.9638 1.9658 417.6413 418.1456 0.0758 -1.0000 -1.0000 0059273 1588654882.60 151.4662 60.0068 32.0000 1.9632 1.9652 417.9442 418.4500 0.0759 -1.0000 -1.0000 0059383 1588654882.70 151.4655 60.0068 32.0000 1.9658 1.9677 417.9117 418.4178 0.0760 -1.0000 -1.0000 0059443 1588654882.80 151.4655 60.0068 32.0000 1.9655 1.9674 417.2586 417.7624 0.0758 -1.0000 -1.0000 0059513 1588654882.90 151.4655 60.0068 32.0000 1.9658 1.9677 417.2365 417.7408 0.0758 -1.0000 -1.0000 0059583 1588654883.00 151.4655 60.0068 32.0000 1.9624 1.9644 417.5701 418.0740 0.0757 -1.0000 -1.0000 0059643 1588654883.10 151.5157 60.0068 32.0000 1.9632 1.9652 417.5818 418.0860 0.0758 -1.0000 -1.0000 0059733 1588654883.20 151.6708 60.0068 32.0000 1.9633 1.9653 417.2462 417.7501 0.0757 -1.0000 -1.0000 0059793 1588654883.30 151.6708 60.0068 32.0000 1.9652 1.9672 417.4724 417.9765 0.0759 -1.0000 -1.0000 0059853 1588654883.40 151.6708 60.0068 32.0000 1.9633 1.9653 417.9501 418.4568 0.0760 -1.0000 -1.0000 0059933 1588654883.50 151.6708 60.0068 32.0000 1.9654 1.9674 417.7912 418.2971 0.0760 -1.0000 -1.0000 0059993 1588654883.60 151.6708 60.0068 32.0000 1.9665 1.9685 417.3610 417.8651 0.0758 -1.0000 -1.0000 0100053 1588654883.70 151.6786 60.0068 32.0000 1.9663 1.9682 417.2500 417.7551 0.0760 -1.0000 -1.0000 0100133 1588654883.80 151.6786 60.0068 32.0000 1.9651 1.9670 417.8872 418.3926 0.0759 -1.0000 -1.0000 0100193 1588654883.90 151.6786 60.0068 32.0000 1.9649 1.9669 417.8799 418.3851 0.0758 -1.0000 -1.0000 0100273 1588654884.00 151.6786 60.0068 32.0000 1.9661 1.9681 417.2469 417.7505 0.0757 -1.0000 -1.0000 0100333 1588654884.10 151.6786 60.0068 32.0000 1.9664 1.9684 417.3583 417.8632 0.0758 -1.0000 -1.0000 0100403 1588654884.20 151.6786 60.0068 32.0000 1.9632 1.9652 417.9788 418.4830 0.0758 -1.0000 -1.0000 0100532 1588654884.30 151.4922 60.0068 32.0000 1.9654 1.9674 417.8156 418.3205 0.0758 -1.0000 -1.0000 0100603 1588654884.40 151.4922 60.0068 32.0000 1.9658 1.9678 417.4110 417.9162 0.0759 -1.0000 -1.0000 0100663 1588654884.50 151.4922 60.0068 32.0000 1.9648 1.9667 417.5106 418.0153 0.0758 -1.0000 -1.0000 0100732 1588654884.60 151.4922 60.0068 32.0000 1.9647 1.9667 417.8704 418.3764 0.0759 -1.0000 -1.0000 0100792 1588654884.70 151.4922 60.0068 32.0000 1.9640 1.9660 417.8977 418.4027 0.0759 -1.0000 -1.0000 0101022 1588654884.80 151.5281 60.0072 32.0000 1.9652 1.9672 417.7998 418.3052 0.0759 -1.0000 -1.0000 0101092 1588654884.90 151.5760 60.0077 32.0000 1.9657 1.9676 417.4310 417.9344 0.0757 -1.0000 -1.0000 0101162 1588654885.00 151.5760 60.0077 32.0000 1.9661 1.9681 417.4042 417.9079 0.0757 -1.0000 -1.0000 0101222 1588654885.10 151.5760 60.0077 32.0000 1.9639 1.9658 417.7392 418.2455 0.0760 -1.0000 -1.0000 0101292 1588654885.20 151.5760 60.0077 32.0000 1.9654 1.9673 417.8505 418.3560 0.0758 -1.0000 -1.0000 0102002 1588654885.30 151.5760 60.0077 32.0000 1.9665 1.9684 417.6616 418.1668 0.0760 -1.0000 -1.0000 0102062 1588654885.40 151.4197 60.0077 32.0000 1.9646 1.9665 418.0392 418.5446 0.0758 -1.0000 -1.0000 0102142 1588654885.50 151.4197 60.0077 32.0000 1.9657 1.9677 417.7471 418.2513 0.0758 -1.0000 -1.0000 0102202 1588654885.60 151.4197 60.0077 32.0000 1.9657 1.9676 417.4715 417.9761 0.0758 -1.0000 -1.0000 0102262 1588654885.70 151.4197 60.0077 32.0000 1.9640 1.9660 418.1360 418.6417 0.0759 -1.0000 -1.0000 0102342 1588654885.80 151.4197 60.0077 32.0000 1.9638 1.9658 417.8472 418.3521 0.0758 -1.0000 -1.0000 0102402 1588654885.90 151.7529 60.0077 32.0000 1.9672 1.9692 417.5553 418.0598 0.0758 -1.0000 -1.0000 0102472 1588654886.00 151.7529 60.0077 32.0000 1.9655 1.9674 417.5451 418.0491 0.0758 -1.0000 -1.0000 0102551 1588654886.10 151.7529 60.0077 32.0000 1.9646 1.9665 417.9845 418.4905 0.0759 -1.0000 -1.0000 0102651 1588654886.20 151.7529 60.0077 32.0000 1.9667 1.9687 417.5489 418.0542 0.0759 -1.0000 -1.0000 0102831 1588654886.30 151.7529 60.0077 32.0000 1.9662 1.9682 417.4239 417.9278 0.0758 -1.0000 -1.0000 0102892 1588654886.40 151.7375 60.0077 32.0000 1.9678 1.9697 417.8178 418.3235 0.0758 -1.0000 -1.0000 0102951 1588654886.50 151.7115 60.0077 32.0000 1.9670 1.9690 417.9362 418.4408 0.0757 -1.0000 -1.0000 0103021 1588654886.60 151.7115 60.0077 32.0000 1.9679 1.9698 418.1331 418.6378 0.0757 -1.0000 -1.0000 0103091 1588654886.70 151.7115 60.0077 32.0000 1.9686 1.9706 417.4622 417.9667 0.0758 -1.0000 -1.0000 0103281 1588654886.80 151.4564 60.0077 32.0000 1.9670 1.9690 417.7490 418.2539 0.0759 -1.0000 -1.0000 0103361 1588654886.90 151.3190 60.0077 32.0000 1.9642 1.9661 418.0172 418.5225 0.0758 -1.0000 -1.0000 0103421 1588654887.00 151.3190 60.0077 32.0000 1.9649 1.9668 417.7871 418.2923 0.0759 -1.0000 -1.0000 0103481 1588654887.10 151.3190 60.0077 32.0000 1.9661 1.9681 417.3777 417.8828 0.0759 -1.0000 -1.0000 0103551 1588654887.20 151.3190 60.0077 32.0000 1.9638 1.9657 417.5231 418.0272 0.0758 -1.0000 -1.0000 0103621 1588654887.30 151.3190 60.0077 32.0000 1.9644 1.9664 417.7828 418.2881 0.0758 -1.0000 -1.0000 0104311 1588654887.40 151.3190 60.0077 32.0000 1.9637 1.9657 417.8155 418.3197 0.0758 -1.0000 -1.0000 0104381 1588654887.50 151.3275 60.0077 32.0000 1.9670 1.9690 417.3758 417.8814 0.0760 -1.0000 -1.0000 0104440 1588654887.60 151.4422 60.0077 32.0000 1.9680 1.9699 417.8022 418.3075 0.0759 -1.0000 -1.0000 0104510 1588654887.70 151.4422 60.0077 32.0000 1.9650 1.9670 418.0934 418.5995 0.0760 -1.0000 -1.0000 0104650 1588654887.80 151.4422 60.0077 32.0000 1.9667 1.9686 417.6791 418.1856 0.0760 -1.0000 -1.0000 0104710 1588654887.90 151.4422 60.0077 32.0000 1.9667 1.9687 417.4749 417.9806 0.0760 -1.0000 -1.0000 0104800 1588654888.00 151.4422 60.0077 32.0000 1.9651 1.9671 417.6879 418.1936 0.0759 -1.0000 -1.0000 0104870 1588654888.10 151.4789 60.0077 32.0000 1.9637 1.9657 417.9308 418.4356 0.0759 -1.0000 -1.0000 0104930 1588654888.20 151.4879 60.0077 32.0000 1.9665 1.9684 417.8668 418.3729 0.0760 -1.0000 -1.0000 0105000 1588654888.30 151.4879 60.0077 32.0000 1.9642 1.9662 417.8179 418.3235 0.0759 -1.0000 -1.0000 0105060 1588654888.40 151.4879 60.0077 32.0000 1.9644 1.9664 417.9570 418.4614 0.0758 -1.0000 -1.0000 0105130 1588654888.50 151.4879 60.0077 32.0000 1.9672 1.9691 417.4429 417.9475 0.0758 -1.0000 -1.0000 0105200 1588654888.60 151.4879 60.0077 32.0000 1.9673 1.9692 417.6856 418.1913 0.0760 -1.0000 -1.0000 0105270 1588654888.70 151.4146 60.0077 32.0000 1.9665 1.9685 417.7110 418.2152 0.0757 -1.0000 -1.0000 0105330 1588654888.80 151.3504 60.0077 32.0000 1.9660 1.9679 417.4570 417.9614 0.0758 -1.0000 -1.0000 0105570 1588654888.90 151.3504 60.0077 32.0000 1.9640 1.9660 417.6802 418.1851 0.0758 -1.0000 -1.0000 0105630 1588654889.00 151.3504 60.0077 32.0000 1.9650 1.9670 417.9800 418.4838 0.0756 -1.0000 -1.0000 0105720 1588654889.10 151.3504 60.0077 32.0000 1.9654 1.9674 417.4029 417.9073 0.0759 -1.0000 -1.0000 0105800 1588654889.20 151.3504 60.0077 32.0000 1.9661 1.9680 417.6739 418.1791 0.0758 -1.0000 -1.0000 0105880 1588654889.30 151.3504 60.0077 32.0000 1.9647 1.9666 417.8800 418.3848 0.0758 -1.0000 -1.0000 0105940 1588654889.40 151.3504 60.0077 32.0000 1.9663 1.9682 417.9185 418.4240 0.0759 -1.0000 -1.0000 0106010 1588654889.50 151.4316 60.0077 32.0000 1.9664 1.9684 417.3270 417.8303 0.0756 -1.0000 -1.0000 0106080 1588654889.60 151.6603 60.0077 32.0000 1.9667 1.9686 417.4210 417.9246 0.0758 -1.0000 -1.0000 0106140 1588654889.70 151.6603 60.0077 32.0000 1.9644 1.9663 417.7364 418.2421 0.0759 -1.0000 -1.0000 0106210 1588654889.80 151.6603 60.0077 32.0000 1.9671 1.9691 417.3178 417.8230 0.0759 -1.0000 -1.0000 0106320 1588654889.90 151.6603 60.0077 32.0000 1.9648 1.9667 417.5359 418.0396 0.0757 -1.0000 -1.0000 0106390 1588654890.00 151.6603 60.0077 32.0000 1.9661 1.9681 417.9835 418.4893 0.0760 -1.0000 -1.0000 0106449 1588654890.10 151.4206 60.0068 32.0000 1.9662 1.9682 417.5607 418.0654 0.0758 -1.0000 -1.0000 0106519 1588654890.20 151.4206 60.0068 32.0000 1.9665 1.9684 417.3646 417.8695 0.0759 -1.0000 -1.0000 0106589 1588654890.30 151.4206 60.0068 32.0000 1.9650 1.9670 417.8822 418.3871 0.0757 -1.0000 -1.0000 0107019 1588654890.40 151.4206 60.0068 32.0000 1.9654 1.9674 418.1033 418.6092 0.0759 -1.0000 -1.0000 0107079 1588654890.50 151.4206 60.0068 32.0000 1.9690 1.9710 417.5041 418.0090 0.0759 -1.0000 -1.0000 0107149 1588654890.60 151.4206 60.0068 32.0000 1.9648 1.9668 417.7542 418.2594 0.0759 -1.0000 -1.0000 0107219 1588654890.70 151.4206 60.0068 32.0000 1.9645 1.9665 418.1774 418.6830 0.0759 -1.0000 -1.0000 0107289 1588654890.80 151.3691 60.0068 32.0000 1.9650 1.9669 417.7739 418.2791 0.0758 -1.0000 -1.0000 0107519 1588654890.90 151.3427 60.0068 32.0000 1.9650 1.9670 417.6862 418.1914 0.0759 -1.0000 -1.0000 0107579 1588654891.00 151.3427 60.0068 32.0000 1.9647 1.9667 418.0512 418.5571 0.0759 -1.0000 -1.0000 0107639 1588654891.10 151.3427 60.0068 32.0000 1.9636 1.9656 417.8487 418.3539 0.0758 -1.0000 -1.0000 0107719 1588654891.20 151.3427 60.0068 32.0000 1.9658 1.9678 417.8697 418.3745 0.0758 -1.0000 -1.0000 0107789 1588654891.30 151.3427 60.0068 32.0000 1.9639 1.9659 418.0614 418.5665 0.0758 -1.0000 -1.0000 0107849 1588654891.40 151.6334 60.0068 32.0000 1.9657 1.9676 417.9859 418.4916 0.0759 -1.0000 -1.0000 0107919 1588654891.50 151.6334 60.0068 32.0000 1.9680 1.9699 417.6933 418.1978 0.0757 -1.0000 -1.0000 0107989 1588654891.60 151.6334 60.0068 32.0000 1.9661 1.9680 418.0796 418.5846 0.0758 -1.0000 -1.0000 0108049 1588654891.70 151.6334 60.0068 32.0000 1.9652 1.9671 418.0803 418.5861 0.0760 -1.0000 -1.0000 0108119 1588654891.80 151.6334 60.0068 32.0000 1.9680 1.9699 417.7099 418.2155 0.0759 -1.0000 -1.0000 0108179 1588654891.90 151.4673 60.0068 32.0000 1.9656 1.9676 417.7258 418.2302 0.0757 -1.0000 -1.0000 0108628 1588654892.00 151.4673 60.0068 32.0000 1.9641 1.9660 417.6746 418.1781 0.0756 -1.0000 -1.0000 0108688 1588654892.10 151.4673 60.0068 32.0000 1.9668 1.9687 417.4971 418.0020 0.0760 -1.0000 -1.0000 0108748 1588654892.20 151.4673 60.0068 32.0000 1.9646 1.9666 417.8258 418.3308 0.0759 -1.0000 -1.0000 0108818 1588654892.30 151.4673 60.0068 32.0000 1.9647 1.9667 417.9598 418.4659 0.0760 -1.0000 -1.0000 0108888 1588654892.40 151.4404 60.0068 32.0000 1.9662 1.9681 417.8285 418.3357 0.0761 -1.0000 -1.0000 0108948 1588654892.50 151.2102 60.0068 32.0000 1.9645 1.9664 417.4638 417.9683 0.0757 -1.0000 -1.0000 0109028 1588654892.60 151.2102 60.0068 32.0000 1.9641 1.9660 417.6119 418.1163 0.0758 -1.0000 -1.0000 0109088 1588654892.70 151.2102 60.0068 32.0000 1.9646 1.9666 417.8134 418.3176 0.0758 -1.0000 -1.0000 0109148 1588654892.80 151.2102 60.0068 32.0000 1.9670 1.9689 417.7811 418.2862 0.0758 -1.0000 -1.0000 0109228 1588654892.90 151.2102 60.0068 32.0000 1.9661 1.9681 417.3676 417.8731 0.0760 -1.0000 -1.0000 0109288 1588654893.00 151.5024 60.0068 32.0000 1.9660 1.9680 417.5167 418.0226 0.0759 -1.0000 -1.0000 0109348 1588654893.10 151.5024 60.0068 32.0000 1.9641 1.9660 417.8437 418.3488 0.0759 -1.0000 -1.0000 0109418 1588654893.20 151.5024 60.0068 32.0000 1.9669 1.9688 417.5490 418.0525 0.0756 -1.0000 -1.0000 0109498 1588654893.30 151.5024 60.0068 32.0000 1.9683 1.9702 417.4898 417.9934 0.0757 -1.0000 -1.0000 0109558 1588654893.40 151.4161 60.0068 32.0000 1.9638 1.9657 417.6840 418.1882 0.0757 -1.0000 -1.0000 0109798 1588654893.50 151.4161 60.0068 32.0000 1.9644 1.9663 418.1451 418.6517 0.0759 -1.0000 -1.0000 0109858 1588654893.60 151.4161 60.0068 32.0000 1.9664 1.9683 417.3487 417.8528 0.0758 -1.0000 -1.0000 0109918 1588654893.70 151.4161 60.0068 32.0000 1.9661 1.9681 417.2557 417.7600 0.0758 -1.0000 -1.0000 0109998 1588654893.80 151.4161 60.0068 32.0000 1.9646 1.9665 417.8374 418.3435 0.0759 -1.0000 -1.0000 0110057 1588654893.90 151.4161 60.0068 32.0000 1.9658 1.9677 417.8899 418.3953 0.0759 -1.0000 -1.0000 0110347 1588654894.00 151.4161 60.0068 32.0000 1.9652 1.9672 417.4595 417.9649 0.0759 -1.0000 -1.0000 0110407 1588654894.10 151.3828 60.0068 32.0000 1.9655 1.9674 417.4183 417.9226 0.0758 -1.0000 -1.0000 0110467 1588654894.20 151.3828 60.0068 32.0000 1.9650 1.9670 417.9554 418.4602 0.0757 -1.0000 -1.0000 0110547 1588654894.30 151.3828 60.0068 32.0000 1.9657 1.9677 417.5279 418.0328 0.0760 -1.0000 -1.0000 0110607 1588654894.40 151.3828 60.0068 32.0000 1.9665 1.9685 417.4363 417.9410 0.0758 -1.0000 -1.0000 0110667 1588654894.50 151.3828 60.0068 32.0000 1.9640 1.9659 417.6420 418.1459 0.0757 -1.0000 -1.0000 0110777 1588654894.60 151.4308 60.0066 32.0000 1.9650 1.9670 417.9205 418.4265 0.0760 -1.0000 -1.0000 0110837 1588654894.70 151.5662 60.0061 32.0000 1.9642 1.9661 417.8515 418.3582 0.0761 -1.0000 -1.0000 0110897 1588654894.80 151.5662 60.0061 32.0000 1.9658 1.9678 417.3467 417.8522 0.0759 -1.0000 -1.0000 0110977 1588654894.90 151.5662 60.0061 32.0000 1.9653 1.9672 417.8958 418.4007 0.0758 -1.0000 -1.0000 0111037 1588654895.00 151.5662 60.0061 32.0000 1.9637 1.9656 417.9711 418.4761 0.0758 -1.0000 -1.0000 0111520 1588654895.10 151.5662 60.0061 32.0000 1.9635 1.9655 417.7878 418.2931 0.0759 -1.0000 -1.0000 0111590 1588654895.20 151.5666 60.0061 32.0000 1.9645 1.9664 417.5597 418.0655 0.0759 -1.0000 -1.0000 0111650 1588654895.30 151.5666 60.0061 32.0000 1.9651 1.9670 418.0343 418.5397 0.0759 -1.0000 -1.0000 0111720 1588654895.40 151.5666 60.0061 32.0000 1.9660 1.9679 417.8456 418.3514 0.0759 -1.0000 -1.0000 0111790 1588654895.50 151.5666 60.0061 32.0000 1.9657 1.9677 417.4483 417.9524 0.0758 -1.0000 -1.0000 0112030 1588654895.60 151.5666 60.0061 32.0000 1.9644 1.9663 417.4185 417.9238 0.0759 -1.0000 -1.0000 0112090 1588654895.70 151.5117 60.0061 32.0000 1.9652 1.9671 417.8289 418.3343 0.0759 -1.0000 -1.0000 0112160 1588654895.80 151.5082 60.0061 32.0000 1.9654 1.9673 417.9624 418.4679 0.0758 -1.0000 -1.0000 0112220 1588654895.90 151.5082 60.0061 32.0000 1.9688 1.9708 417.5177 418.0216 0.0757 -1.0000 -1.0000 0112300 1588654896.00 151.5082 60.0061 32.0000 1.9664 1.9683 417.8538 418.3584 0.0758 -1.0000 -1.0000 0112520 1588654896.10 151.5082 60.0061 32.0000 1.9649 1.9669 417.9751 418.4803 0.0758 -1.0000 -1.0000 0112590 1588654896.20 151.5082 60.0061 32.0000 1.9648 1.9667 417.7032 418.2084 0.0759 -1.0000 -1.0000 0112660 1588654896.30 151.4401 60.0061 32.0000 1.9649 1.9668 417.4759 417.9805 0.0758 -1.0000 -1.0000 0112720 1588654896.40 151.4401 60.0061 32.0000 1.9642 1.9662 417.8530 418.3578 0.0759 -1.0000 -1.0000 0112780 1588654896.50 151.4401 60.0061 32.0000 1.9651 1.9671 417.8729 418.3780 0.0758 -1.0000 -1.0000 0113269 1588654896.60 151.4401 60.0061 32.0000 1.9655 1.9674 417.4020 417.9061 0.0758 -1.0000 -1.0000 0113339 1588654896.70 151.4401 60.0061 32.0000 1.9666 1.9686 417.7075 418.2124 0.0759 -1.0000 -1.0000 0113399 1588654896.80 151.6867 60.0061 32.0000 1.9633 1.9652 417.9056 418.4117 0.0760 -1.0000 -1.0000 0113469 1588654896.90 151.7060 60.0061 32.0000 1.9656 1.9675 417.9106 418.4163 0.0759 -1.0000 -1.0000 0113529 1588654897.00 151.7060 60.0061 32.0000 1.9672 1.9692 417.5693 418.0744 0.0758 -1.0000 -1.0000 0113769 1588654897.10 151.7060 60.0061 32.0000 1.9665 1.9685 417.7307 418.2361 0.0759 -1.0000 -1.0000 0113839 1588654897.20 151.7060 60.0061 32.0000 1.9644 1.9664 417.9534 418.4586 0.0759 -1.0000 -1.0000 0113909 1588654897.30 151.7060 60.0061 32.0000 1.9653 1.9673 417.7149 418.2199 0.0758 -1.0000 -1.0000 0113969 1588654897.40 151.7060 60.0061 32.0000 1.9674 1.9694 417.2462 417.7518 0.0760 -1.0000 -1.0000 0114039 1588654897.50 151.4408 60.0061 32.0000 1.9662 1.9681 417.9455 418.4504 0.0757 -1.0000 -1.0000 0114109 1588654897.60 151.4408 60.0061 32.0000 1.9670 1.9690 417.6133 418.1184 0.0760 -1.0000 -1.0000 0114169 1588654897.70 151.4408 60.0061 32.0000 1.9674 1.9694 417.2151 417.7200 0.0759 -1.0000 -1.0000 0114239 1588654897.80 151.4408 60.0061 32.0000 1.9638 1.9657 417.6862 418.1905 0.0758 -1.0000 -1.0000 0114309 1588654897.90 151.4408 60.0061 32.0000 1.9643 1.9663 417.9490 418.4538 0.0758 -1.0000 -1.0000 0114379 1588654898.00 151.4720 60.0061 32.0000 1.9659 1.9678 417.7711 418.2760 0.0758 -1.0000 -1.0000 0114439 1588654898.10 151.6086 60.0061 32.0000 1.9667 1.9687 417.4483 417.9530 0.0758 -1.0000 -1.0000 0114729 1588654898.20 151.6086 60.0061 32.0000 1.9646 1.9666 417.8340 418.3392 0.0759 -1.0000 -1.0000 0114799 1588654898.30 151.6086 60.0061 32.0000 1.9639 1.9659 417.7913 418.2965 0.0759 -1.0000 -1.0000 0114869 1588654898.40 151.6086 60.0061 32.0000 1.9661 1.9681 417.4627 417.9684 0.0761 -1.0000 -1.0000 0114928 1588654898.50 151.6086 60.0061 32.0000 1.9671 1.9690 417.2760 417.7800 0.0758 -1.0000 -1.0000 0114999 1588654898.60 151.3784 60.0061 32.0000 1.9669 1.9688 417.9256 418.4315 0.0759 -1.0000 -1.0000 0115228 1588654898.70 151.3784 60.0061 32.0000 1.9686 1.9706 417.5280 418.0337 0.0761 -1.0000 -1.0000 0115298 1588654898.80 151.3784 60.0061 32.0000 1.9675 1.9695 417.6956 418.1994 0.0756 -1.0000 -1.0000 0115368 1588654898.90 151.3784 60.0061 32.0000 1.9647 1.9666 418.0021 418.5063 0.0757 -1.0000 -1.0000 0115428 1588654899.00 151.3784 60.0061 32.0000 1.9653 1.9672 417.5317 418.0368 0.0759 -1.0000 -1.0000 0115488 1588654899.10 151.3784 60.0061 32.0000 1.9655 1.9674 417.2861 417.7916 0.0759 -1.0000 -1.0000 0115568 1588654899.20 151.6268 60.0061 32.0000 1.9644 1.9663 417.4583 417.9616 0.0756 -1.0000 -1.0000 0115628 1588654899.30 151.6268 60.0061 32.0000 1.9635 1.9654 417.6798 418.1849 0.0759 -1.0000 -1.0000 0115688 1588654899.40 151.6268 60.0061 32.0000 1.9656 1.9676 417.8183 418.3243 0.0760 -1.0000 -1.0000 0115768 1588654899.50 151.6268 60.0061 32.0000 1.9659 1.9679 417.3728 417.8775 0.0758 -1.0000 -1.0000 0115898 1588654899.60 151.6268 60.0061 32.0000 1.9648 1.9668 417.2153 417.7212 0.0760 -1.0000 -1.0000 0116028 1588654899.70 151.6182 60.0045 32.0000 1.9640 1.9659 417.8090 418.3139 0.0758 -1.0000 -1.0000 0116108 1588654899.80 151.6175 60.0044 32.0000 1.9648 1.9667 417.5791 418.0837 0.0759 -1.0000 -1.0000 0116168 1588654899.90 151.6175 60.0044 32.0000 1.9657 1.9676 417.3110 417.8162 0.0759 -1.0000 -1.0000 0116238 1588654900.00 151.6175 60.0044 32.0000 1.9645 1.9664 417.5575 418.0627 0.0759 -1.0000 -1.0000 0116298 1588654900.10 151.6175 60.0044 32.0000 1.9642 1.9661 417.9227 418.4288 0.0760 -1.0000 -1.0000 0116588 1588654900.20 151.6175 60.0044 32.0000 1.9653 1.9673 417.7282 418.2326 0.0758 -1.0000 -1.0000 0116668 1588654900.30 151.6175 60.0044 32.0000 1.9664 1.9684 417.5643 418.0698 0.0759 -1.0000 -1.0000 0116728 1588654900.40 151.5629 60.0044 32.0000 1.9654 1.9674 417.6319 418.1368 0.0758 -1.0000 -1.0000 0116788 1588654900.50 151.5629 60.0044 32.0000 1.9644 1.9664 417.8559 418.3616 0.0760 -1.0000 -1.0000 0116868 1588654900.60 151.5629 60.0044 32.0000 1.9659 1.9678 417.9474 418.4528 0.0758 -1.0000 -1.0000 0117247 1588654900.70 151.5629 60.0044 32.0000 1.9647 1.9667 417.6218 418.1276 0.0760 -1.0000 -1.0000 0117307 1588654900.80 151.5629 60.0044 32.0000 1.9629 1.9648 417.6601 418.1656 0.0759 -1.0000 -1.0000 0117387 1588654900.90 151.2953 60.0044 32.0000 1.9635 1.9655 417.9374 418.4431 0.0759 -1.0000 -1.0000 0117447 1588654901.00 151.2852 60.0044 32.0000 1.9631 1.9651 417.7238 418.2291 0.0759 -1.0000 -1.0000 0117507 1588654901.10 151.2852 60.0044 32.0000 1.9669 1.9689 417.4550 417.9597 0.0759 -1.0000 -1.0000 0118107 1588654901.20 151.2852 60.0044 32.0000 1.9638 1.9658 417.6922 418.1989 0.0762 -1.0000 -1.0000 0118167 1588654901.30 151.2852 60.0044 32.0000 1.9635 1.9655 417.9483 418.4535 0.0758 -1.0000 -1.0000 0118237 1588654901.40 151.2852 60.0044 32.0000 1.9642 1.9662 417.6001 418.1046 0.0757 -1.0000 -1.0000 0118307 1588654901.50 151.3708 60.0044 32.0000 1.9647 1.9667 417.3635 417.8685 0.0759 -1.0000 -1.0000 0118377 1588654901.60 151.3708 60.0044 32.0000 1.9649 1.9668 417.7662 418.2710 0.0758 -1.0000 -1.0000 0118437 1588654901.70 151.3708 60.0044 32.0000 1.9659 1.9678 417.7876 418.2926 0.0758 -1.0000 -1.0000 0118507 1588654901.80 151.3708 60.0044 32.0000 1.9663 1.9682 417.4920 417.9970 0.0759 -1.0000 -1.0000 0118567 1588654901.90 151.3708 60.0044 32.0000 1.9636 1.9655 417.8546 418.3602 0.0759 -1.0000 -1.0000 0118646 1588654902.00 151.4589 60.0044 32.0000 1.9659 1.9679 417.6785 418.1845 0.0761 -1.0000 -1.0000 0118726 1588654902.10 151.5646 60.0044 32.0000 1.9668 1.9688 417.0991 417.6041 0.0760 -1.0000 -1.0000 0118787 1588654902.20 151.5646 60.0044 32.0000 1.9660 1.9679 417.7419 418.2479 0.0759 -1.0000 -1.0000 0119026 1588654902.30 151.5646 60.0044 32.0000 1.9638 1.9658 418.0036 418.5087 0.0758 -1.0000 -1.0000 0119086 1588654902.40 151.5646 60.0044 32.0000 1.9643 1.9663 417.7617 418.2670 0.0759 -1.0000 -1.0000 0119146 1588654902.50 151.5646 60.0044 32.0000 1.9674 1.9694 417.3718 417.8773 0.0760 -1.0000 -1.0000 0119226 1588654902.60 151.5454 60.0044 32.0000 1.9666 1.9686 417.6710 418.1769 0.0760 -1.0000 -1.0000 0119296 1588654902.70 151.5454 60.0044 32.0000 1.9644 1.9664 417.8490 418.3548 0.0759 -1.0000 -1.0000 0119376 1588654902.80 151.5454 60.0044 32.0000 1.9669 1.9688 417.6674 418.1729 0.0759 -1.0000 -1.0000 0119446 1588654902.90 151.5454 60.0044 32.0000 1.9670 1.9689 417.3320 417.8369 0.0758 -1.0000 -1.0000 0119506 1588654903.00 151.5454 60.0044 32.0000 1.9643 1.9663 417.8434 418.3480 0.0759 -1.0000 -1.0000 0119566 1588654903.10 151.5379 60.0044 32.0000 1.9667 1.9687 417.4880 417.9938 0.0759 -1.0000 -1.0000 0119646 1588654903.20 151.5352 60.0044 32.0000 1.9666 1.9685 417.3071 417.8127 0.0760 -1.0000 -1.0000 0119866 1588654903.30 151.5352 60.0044 32.0000 1.9652 1.9671 417.8222 418.3276 0.0759 -1.0000 -1.0000 0119926 1588654903.40 151.5352 60.0044 32.0000 1.9668 1.9688 418.0027 418.5089 0.0760 -1.0000 -1.0000 0119996 1588654903.50 151.5352 60.0044 32.0000 1.9676 1.9696 417.5352 418.0409 0.0760 -1.0000 -1.0000 0120056 1588654903.60 151.5352 60.0044 32.0000 1.9665 1.9684 417.2642 417.7694 0.0759 -1.0000 -1.0000 0120126 1588654903.70 151.3985 60.0044 32.0000 1.9626 1.9646 417.5705 418.0757 0.0759 -1.0000 -1.0000 0120196 1588654903.80 151.3985 60.0044 32.0000 1.9637 1.9657 417.8430 418.3487 0.0759 -1.0000 -1.0000 0120266 1588654903.90 151.3985 60.0044 32.0000 1.9645 1.9665 417.7424 418.2473 0.0758 -1.0000 -1.0000 0120346 1588654904.00 151.3985 60.0044 32.0000 1.9665 1.9685 417.2815 417.7859 0.0758 -1.0000 -1.0000 0120406 1588654904.10 151.3985 60.0044 32.0000 1.9647 1.9667 417.8564 418.3611 0.0758 -1.0000 -1.0000 0120476 1588654904.20 151.4163 60.0044 32.0000 1.9646 1.9666 417.8953 418.4007 0.0758 -1.0000 -1.0000 0120555 1588654904.30 151.4175 60.0044 32.0000 1.9668 1.9687 417.5422 418.0483 0.0760 -1.0000 -1.0000 0120615 1588654904.40 151.4175 60.0044 32.0000 1.9676 1.9696 417.4234 417.9278 0.0758 -1.0000 -1.0000 0120676 1588654904.50 151.4175 60.0044 32.0000 1.9635 1.9655 417.5827 418.0880 0.0760 -1.0000 -1.0000 0120745 1588654904.60 151.4175 60.0044 32.0000 1.9642 1.9661 417.8636 418.3707 0.0762 -1.0000 -1.0000 0120815 1588654904.70 151.4175 60.0044 32.0000 1.9659 1.9679 417.7113 418.2175 0.0759 -1.0000 -1.0000 0121045 1588654904.80 151.7460 60.0033 32.0000 1.9677 1.9697 417.2461 417.7505 0.0758 -1.0000 -1.0000 0121115 1588654904.90 151.7460 60.0033 32.0000 1.9657 1.9676 417.6457 418.1509 0.0759 -1.0000 -1.0000 0121185 1588654905.00 151.7460 60.0033 32.0000 1.9651 1.9670 417.9935 418.4988 0.0758 -1.0000 -1.0000 0121245 1588654905.10 151.7460 60.0033 32.0000 1.9666 1.9686 417.8068 418.3109 0.0757 -1.0000 -1.0000 0121315 1588654905.20 151.7460 60.0033 32.0000 1.9657 1.9677 417.5647 418.0689 0.0758 -1.0000 -1.0000 0122015 1588654905.30 151.7460 60.0033 32.0000 1.9640 1.9660 417.8920 418.3971 0.0758 -1.0000 -1.0000 0122085 1588654905.40 151.4100 60.0033 32.0000 1.9660 1.9679 417.7232 418.2287 0.0759 -1.0000 -1.0000 0122155 1588654905.50 151.4100 60.0033 32.0000 1.9673 1.9692 417.3390 417.8429 0.0757 -1.0000 -1.0000 0122215 1588654905.60 151.4100 60.0033 32.0000 1.9647 1.9667 417.8421 418.3462 0.0757 -1.0000 -1.0000 0122275 1588654905.70 151.4100 60.0033 32.0000 1.9640 1.9660 417.6836 418.1888 0.0759 -1.0000 -1.0000 0122355 1588654905.80 151.4100 60.0033 32.0000 1.9653 1.9672 417.4291 417.9337 0.0758 -1.0000 -1.0000 0122415 1588654905.90 151.3637 60.0033 32.0000 1.9641 1.9661 417.7447 418.2501 0.0759 -1.0000 -1.0000 0122485 1588654906.00 151.3619 60.0033 32.0000 1.9649 1.9669 417.9119 418.4178 0.0759 -1.0000 -1.0000 0122544 1588654906.10 151.3619 60.0033 32.0000 1.9647 1.9666 417.5911 418.0961 0.0758 -1.0000 -1.0000 0122615 1588654906.20 151.3619 60.0033 32.0000 1.9652 1.9672 417.0880 417.5931 0.0759 -1.0000 -1.0000 0122684 1588654906.30 151.3619 60.0033 32.0000 1.9635 1.9654 417.8506 418.3554 0.0758 -1.0000 -1.0000 0122744 1588654906.40 151.3619 60.0033 32.0000 1.9649 1.9669 417.6283 418.1336 0.0760 -1.0000 -1.0000 0122814 1588654906.50 151.2552 60.0033 32.0000 1.9657 1.9676 417.2271 417.7322 0.0759 -1.0000 -1.0000 0122894 1588654906.60 151.2552 60.0033 32.0000 1.9640 1.9659 417.7205 418.2243 0.0757 -1.0000 -1.0000 0122954 1588654906.70 151.2552 60.0033 32.0000 1.9652 1.9672 417.6001 418.1042 0.0758 -1.0000 -1.0000 0123044 1588654906.80 151.2552 60.0033 32.0000 1.9649 1.9668 417.5285 418.0327 0.0757 -1.0000 -1.0000 0123114 1588654906.90 151.2552 60.0033 32.0000 1.9642 1.9662 417.9253 418.4306 0.0759 -1.0000 -1.0000 0123174 1588654907.00 151.4720 60.0033 32.0000 1.9673 1.9692 417.6501 418.1552 0.0759 -1.0000 -1.0000 0123234 1588654907.10 151.4921 60.0033 32.0000 1.9660 1.9680 417.4926 417.9980 0.0759 -1.0000 -1.0000 0123314 1588654907.20 151.4921 60.0033 32.0000 1.9645 1.9664 417.9123 418.4162 0.0757 -1.0000 -1.0000 0123374 1588654907.30 151.4921 60.0033 32.0000 1.9640 1.9660 417.7995 418.3049 0.0759 -1.0000 -1.0000 0123824 1588654907.40 151.4921 60.0033 32.0000 1.9644 1.9664 417.6223 418.1274 0.0758 -1.0000 -1.0000 0123904 1588654907.50 151.4968 60.0033 32.0000 1.9642 1.9661 418.0072 418.5114 0.0758 -1.0000 -1.0000 0123964 1588654907.60 151.5102 60.0033 32.0000 1.9636 1.9656 417.5642 418.0700 0.0760 -1.0000 -1.0000 0124034 1588654907.70 151.5102 60.0033 32.0000 1.9660 1.9680 417.3163 417.8213 0.0759 -1.0000 -1.0000 0124114 1588654907.80 151.5102 60.0033 32.0000 1.9658 1.9678 417.9048 418.4112 0.0760 -1.0000 -1.0000 0124314 1588654907.90 151.5102 60.0033 32.0000 1.9656 1.9675 417.8527 418.3595 0.0761 -1.0000 -1.0000 0124394 1588654908.00 151.5102 60.0033 32.0000 1.9672 1.9692 417.2833 417.7874 0.0758 -1.0000 -1.0000 0124464 1588654908.10 151.8099 60.0033 32.0000 1.9669 1.9688 417.8311 418.3371 0.0760 -1.0000 -1.0000 0124523 1588654908.20 151.8099 60.0033 32.0000 1.9675 1.9695 417.7795 418.2853 0.0759 -1.0000 -1.0000 0124604 1588654908.30 151.8099 60.0033 32.0000 1.9663 1.9683 417.7010 418.2056 0.0758 -1.0000 -1.0000 0124773 1588654908.40 151.8099 60.0033 32.0000 1.9633 1.9652 417.8533 418.3579 0.0757 -1.0000 -1.0000 0124843 1588654908.50 151.8099 60.0033 32.0000 1.9645 1.9664 417.6195 418.1237 0.0758 -1.0000 -1.0000 0124933 1588654908.60 151.3081 60.0033 32.0000 1.9658 1.9677 417.3495 417.8537 0.0758 -1.0000 -1.0000 0125003 1588654908.70 151.2842 60.0033 32.0000 1.9643 1.9662 417.7766 418.2817 0.0758 -1.0000 -1.0000 0125063 1588654908.80 151.2842 60.0033 32.0000 1.9626 1.9645 417.8523 418.3573 0.0758 -1.0000 -1.0000 0125313 1588654908.90 151.2842 60.0033 32.0000 1.9639 1.9659 417.7267 418.2323 0.0759 -1.0000 -1.0000 0125373 1588654909.00 151.2842 60.0033 32.0000 1.9652 1.9671 417.3413 417.8464 0.0759 -1.0000 -1.0000 0125433 1588654909.10 151.3113 60.0033 32.0000 1.9674 1.9693 417.7788 418.2845 0.0759 -1.0000 -1.0000 0125513 1588654909.20 151.4466 60.0033 32.0000 1.9648 1.9668 418.0126 418.5181 0.0758 -1.0000 -1.0000 0125573 1588654909.30 151.4466 60.0033 32.0000 1.9655 1.9675 417.2146 417.7190 0.0758 -1.0000 -1.0000 0126023 1588654909.40 151.4466 60.0033 32.0000 1.9649 1.9668 417.1974 417.7010 0.0757 -1.0000 -1.0000 0126103 1588654909.50 151.4466 60.0033 32.0000 1.9630 1.9650 417.6110 418.1163 0.0759 -1.0000 -1.0000 0126163 1588654909.60 151.4466 60.0033 32.0000 1.9643 1.9662 417.5643 418.0693 0.0759 -1.0000 -1.0000 0126233 1588654909.70 151.5847 60.0020 32.0000 1.9653 1.9673 417.3220 417.8267 0.0759 -1.0000 -1.0000 0126303 1588654909.80 151.5847 60.0020 32.0000 1.9662 1.9682 417.4765 417.9820 0.0759 -1.0000 -1.0000 0126363 1588654909.90 151.5847 60.0020 32.0000 1.9655 1.9675 417.9087 418.4137 0.0758 -1.0000 -1.0000 0126512 1588654910.00 151.5847 60.0020 32.0000 1.9668 1.9688 417.7169 418.2221 0.0759 -1.0000 -1.0000 0126572 1588654910.10 151.5847 60.0020 32.0000 1.9678 1.9698 417.2505 417.7550 0.0758 -1.0000 -1.0000 0126642 1588654910.20 151.6701 60.0020 32.0000 1.9658 1.9678 417.5176 418.0217 0.0758 -1.0000 -1.0000 0126712 1588654910.30 151.7147 60.0020 32.0000 1.9649 1.9669 418.0844 418.5898 0.0758 -1.0000 -1.0000 0126772 1588654910.40 151.7147 60.0020 32.0000 1.9667 1.9687 417.4042 417.9088 0.0759 -1.0000 -1.0000 0126842 1588654910.50 151.7147 60.0020 32.0000 1.9684 1.9703 417.2247 417.7280 0.0756 -1.0000 -1.0000 0126922 1588654910.60 151.7147 60.0020 32.0000 1.9651 1.9671 417.7949 418.2997 0.0758 -1.0000 -1.0000 0126982 1588654910.70 151.7147 60.0020 32.0000 1.9642 1.9661 417.6064 418.1118 0.0760 -1.0000 -1.0000 0127042 1588654910.80 151.7147 60.0020 32.0000 1.9665 1.9685 417.3171 417.8222 0.0759 -1.0000 -1.0000 0127112 1588654910.90 151.3654 60.0020 32.0000 1.9653 1.9672 417.6319 418.1370 0.0758 -1.0000 -1.0000 0127292 1588654911.00 151.3654 60.0020 32.0000 1.9639 1.9658 417.6977 418.2025 0.0759 -1.0000 -1.0000 0127352 1588654911.10 151.3654 60.0020 32.0000 1.9665 1.9685 417.2749 417.7794 0.0758 -1.0000 -1.0000 0127422 1588654911.20 151.3654 60.0020 32.0000 1.9672 1.9692 417.2587 417.7625 0.0758 -1.0000 -1.0000 0127492 1588654911.30 151.3654 60.0020 32.0000 1.9659 1.9679 417.8160 418.3211 0.0759 -1.0000 -1.0000 0127552 1588654911.40 151.3771 60.0020 32.0000 1.9663 1.9683 417.9160 418.4216 0.0759 -1.0000 -1.0000 0128461 1588654911.50 151.4339 60.0020 32.0000 1.9646 1.9665 417.8445 418.3494 0.0758 -1.0000 -1.0000 0128531 1588654911.60 151.4339 60.0020 32.0000 1.9642 1.9662 417.7313 418.2368 0.0759 -1.0000 -1.0000 0128591 1588654911.70 151.4339 60.0020 32.0000 1.9674 1.9693 417.4256 417.9311 0.0760 -1.0000 -1.0000 0128661 1588654911.80 151.4339 60.0020 32.0000 1.9644 1.9663 417.4453 417.9492 0.0757 -1.0000 -1.0000 0128731 1588654911.90 151.4339 60.0020 32.0000 1.9654 1.9674 417.4558 417.9600 0.0757 -1.0000 -1.0000 0128801 1588654912.00 151.4339 60.0020 32.0000 1.9668 1.9688 417.2629 417.7673 0.0759 -1.0000 -1.0000 0128861 1588654912.10 151.7015 60.0020 32.0000 1.9648 1.9667 417.4459 417.9510 0.0759 -1.0000 -1.0000 0128941 1588654912.20 151.7270 60.0020 32.0000 1.9656 1.9675 417.8464 418.3519 0.0759 -1.0000 -1.0000 0129031 1588654912.30 151.7270 60.0020 32.0000 1.9666 1.9686 417.4710 417.9747 0.0757 -1.0000 -1.0000 0129091 1588654912.40 151.7270 60.0020 32.0000 1.9655 1.9675 417.5447 418.0504 0.0759 -1.0000 -1.0000 0129151 1588654912.50 151.7270 60.0020 32.0000 1.9635 1.9654 417.9613 418.4669 0.0760 -1.0000 -1.0000 0129231 1588654912.60 151.7270 60.0020 32.0000 1.9633 1.9652 417.5366 418.0415 0.0758 -1.0000 -1.0000 0129291 1588654912.70 151.4785 60.0020 32.0000 1.9667 1.9687 417.3113 417.8168 0.0760 -1.0000 -1.0000 0129351 1588654912.80 151.4785 60.0020 32.0000 1.9641 1.9661 417.2489 417.7534 0.0758 -1.0000 -1.0000 0129441 1588654912.90 151.4785 60.0020 32.0000 1.9652 1.9671 417.4494 417.9541 0.0759 -1.0000 -1.0000 0129541 1588654913.00 151.4785 60.0020 32.0000 1.9649 1.9669 417.7684 418.2737 0.0758 -1.0000 -1.0000 0129611 1588654913.10 151.4785 60.0020 32.0000 1.9663 1.9683 417.3991 417.9044 0.0760 -1.0000 -1.0000 0129681 1588654913.20 151.4785 60.0020 32.0000 1.9649 1.9668 417.3765 417.8827 0.0760 -1.0000 -1.0000 0129741 1588654913.30 151.4785 60.0020 32.0000 1.9634 1.9654 417.7459 418.2500 0.0757 -1.0000 -1.0000 0129801 1588654913.40 151.4785 60.0020 32.0000 1.9646 1.9665 417.6488 418.1537 0.0759 -1.0000 -1.0000 0129881 1588654913.50 151.4785 60.0020 32.0000 1.9656 1.9675 417.2843 417.7887 0.0758 -1.0000 -1.0000 0130101 1588654913.60 151.4785 60.0020 32.0000 1.9657 1.9677 417.4495 417.9536 0.0757 -1.0000 -1.0000 0130160 1588654913.70 151.4785 60.0020 32.0000 1.9650 1.9669 417.8495 418.3553 0.0760 -1.0000 -1.0000 0130230 1588654913.80 151.5392 60.0020 32.0000 1.9641 1.9660 417.6309 418.1355 0.0758 -1.0000 -1.0000 0130301 1588654913.90 151.5392 60.0020 32.0000 1.9651 1.9670 417.3604 417.8654 0.0760 -1.0000 -1.0000 0130370 1588654914.00 151.5392 60.0020 32.0000 1.9644 1.9664 417.4633 417.9679 0.0758 -1.0000 -1.0000 0131100 1588654914.10 151.5392 60.0020 32.0000 1.9642 1.9662 417.6034 418.1078 0.0758 -1.0000 -1.0000 0131180 1588654914.20 151.5392 60.0020 32.0000 1.9656 1.9676 417.3183 417.8232 0.0759 -1.0000 -1.0000 0131260 1588654914.30 151.4207 60.0020 32.0000 1.9647 1.9667 417.6523 418.1577 0.0759 -1.0000 -1.0000 0131330 1588654914.40 151.3903 60.0020 32.0000 1.9646 1.9666 417.8941 418.4004 0.0760 -1.0000 -1.0000 0131390 1588654914.50 151.3903 60.0020 32.0000 1.9655 1.9674 417.7574 418.2628 0.0758 -1.0000 -1.0000 0131460 1588654914.60 151.3903 60.0020 32.0000 1.9671 1.9691 417.5986 418.1018 0.0757 -1.0000 -1.0000 0131530 1588654914.70 151.3903 60.0020 32.0000 1.9660 1.9679 417.6550 418.1599 0.0758 -1.0000 -1.0000 0131590 1588654914.80 151.3903 60.0020 32.0000 1.9646 1.9666 417.9950 418.5001 0.0758 -1.0000 -1.0000 0131660 1588654914.90 151.5490 60.0068 32.0000 1.9644 1.9664 417.6275 418.1330 0.0759 -1.0000 -1.0000 0131730 1588654915.00 151.5490 60.0068 32.0000 1.9651 1.9670 417.2687 417.7733 0.0759 -1.0000 -1.0000 0131800 1588654915.10 151.5490 60.0068 32.0000 1.9657 1.9676 417.2565 417.7605 0.0758 -1.0000 -1.0000 0131870 1588654915.20 151.5490 60.0068 32.0000 1.9640 1.9659 418.0070 418.5127 0.0759 -1.0000 -1.0000 0131930 1588654915.30 151.5490 60.0068 32.0000 1.9646 1.9666 417.8570 418.3634 0.0761 -1.0000 -1.0000 0131989 1588654915.40 151.3158 60.0068 32.0000 1.9674 1.9693 417.6089 418.1138 0.0759 -1.0000 -1.0000 0132069 1588654915.50 151.2142 60.0068 32.0000 1.9649 1.9669 417.5657 418.0713 0.0759 -1.0000 -1.0000 0132849 1588654915.60 151.2142 60.0068 32.0000 1.9645 1.9665 417.8771 418.3815 0.0757 -1.0000 -1.0000 0132919 1588654915.70 151.2142 60.0068 32.0000 1.9648 1.9667 417.8254 418.3314 0.0760 -1.0000 -1.0000 0133019 1588654915.80 151.2142 60.0068 32.0000 1.9656 1.9676 417.4350 417.9401 0.0759 -1.0000 -1.0000 0133079 1588654915.90 151.2142 60.0068 32.0000 1.9661 1.9680 417.7376 418.2428 0.0759 -1.0000 -1.0000 0133149 1588654916.00 151.2142 60.0068 32.0000 1.9632 1.9651 417.9068 418.4116 0.0759 -1.0000 -1.0000 0133219 1588654916.10 151.2142 60.0068 32.0000 1.9654 1.9673 417.7191 418.2251 0.0760 -1.0000 -1.0000 0133279 1588654916.20 151.2142 60.0068 32.0000 1.9654 1.9673 417.2579 417.7631 0.0760 -1.0000 -1.0000 0133349 1588654916.30 151.2142 60.0068 32.0000 1.9645 1.9664 417.8153 418.3218 0.0758 -1.0000 -1.0000 0133419 1588654916.40 151.2142 60.0068 32.0000 1.9649 1.9669 417.8510 418.3545 0.0756 -1.0000 -1.0000 0133499 1588654916.50 151.2142 60.0068 32.0000 1.9675 1.9695 417.3930 417.8984 0.0759 -1.0000 -1.0000 0133579 1588654916.60 151.5387 60.0068 32.0000 1.9658 1.9677 417.5010 418.0057 0.0758 -1.0000 -1.0000 0133639 1588654916.70 151.5387 60.0068 32.0000 1.9675 1.9694 417.4941 417.9990 0.0759 -1.0000 -1.0000 0133699 1588654916.80 151.5387 60.0068 32.0000 1.9641 1.9661 417.6613 418.1681 0.0762 -1.0000 -1.0000 0133769 1588654916.90 151.5387 60.0068 32.0000 1.9645 1.9665 417.6697 418.1744 0.0758 -1.0000 -1.0000 0133839 1588654917.00 151.5387 60.0068 32.0000 1.9669 1.9688 417.5818 418.0865 0.0758 -1.0000 -1.0000 0133899 1588654917.10 151.6498 60.0068 32.0000 1.9661 1.9681 417.3747 417.8797 0.0760 -1.0000 -1.0000 0133969 1588654917.20 151.6498 60.0068 32.0000 1.9655 1.9675 417.7495 418.2566 0.0761 -1.0000 -1.0000 0134079 1588654917.30 151.6498 60.0068 32.0000 1.9644 1.9664 417.8763 418.3818 0.0758 -1.0000 -1.0000 0134139 1588654917.40 151.6498 60.0068 32.0000 1.9659 1.9678 417.4526 417.9580 0.0760 -1.0000 -1.0000 0134209 1588654917.50 151.6498 60.0068 32.0000 1.9642 1.9662 417.4729 417.9778 0.0759 -1.0000 -1.0000 0134269 1588654917.60 151.6498 60.0068 32.0000 1.9632 1.9651 417.6469 418.1517 0.0757 -1.0000 -1.0000 0134339 1588654917.70 151.6498 60.0068 32.0000 1.9643 1.9662 417.7215 418.2262 0.0758 -1.0000 -1.0000 0134419 1588654917.80 151.6498 60.0068 32.0000 1.9656 1.9675 417.2571 417.7605 0.0758 -1.0000 -1.0000 0134489 1588654917.90 151.6498 60.0068 32.0000 1.9649 1.9669 417.6557 418.1614 0.0759 -1.0000 -1.0000 0134568 1588654918.00 151.6498 60.0068 32.0000 1.9655 1.9675 418.1009 418.6084 0.0761 -1.0000 -1.0000 0134628 1588654918.10 151.6498 60.0068 32.0000 1.9669 1.9688 417.5788 418.0839 0.0758 -1.0000 -1.0000 0134688 1588654918.20 151.6498 60.0068 32.0000 1.9658 1.9678 417.3936 417.8975 0.0758 -1.0000 -1.0000 0134768 1588654918.30 151.5971 60.0068 32.0000 1.9642 1.9661 417.8272 418.3325 0.0759 -1.0000 -1.0000 0134828 1588654918.40 151.3640 60.0068 32.0000 1.9627 1.9646 417.8692 418.3751 0.0760 -1.0000 -1.0000 0134888 1588654918.50 151.3640 60.0068 32.0000 1.9654 1.9673 417.4649 417.9698 0.0758 -1.0000 -1.0000 0134968 1588654918.60 151.3640 60.0068 32.0000 1.9670 1.9689 417.3785 417.8833 0.0760 -1.0000 -1.0000 0135278 1588654918.70 151.3640 60.0068 32.0000 1.9659 1.9679 417.8107 418.3170 0.0760 -1.0000 -1.0000 0135348 1588654918.80 151.3737 60.0068 32.0000 1.9658 1.9678 417.7186 418.2245 0.0758 -1.0000 -1.0000 0135418 1588654918.90 151.4275 60.0068 32.0000 1.9670 1.9689 417.3576 417.8630 0.0759 -1.0000 -1.0000 0135478 1588654919.00 151.4275 60.0068 32.0000 1.9657 1.9676 417.7183 418.2226 0.0758 -1.0000 -1.0000 0135548 1588654919.10 151.4275 60.0068 32.0000 1.9642 1.9662 417.7825 418.2883 0.0760 -1.0000 -1.0000 0135798 1588654919.20 151.4275 60.0068 32.0000 1.9670 1.9689 417.7682 418.2741 0.0760 -1.0000 -1.0000 0135858 1588654919.30 151.4275 60.0068 32.0000 1.9637 1.9657 417.5775 418.0833 0.0759 -1.0000 -1.0000 0135918 1588654919.40 151.4381 60.0068 32.0000 1.9650 1.9669 417.9491 418.4548 0.0759 -1.0000 -1.0000 0135988 1588654919.50 151.4667 60.0068 32.0000 1.9656 1.9676 417.8706 418.3776 0.0761 -1.0000 -1.0000 0136078 1588654919.60 151.4667 60.0068 32.0000 1.9656 1.9675 417.5965 418.1025 0.0759 -1.0000 -1.0000 0136308 1588654919.70 151.4667 60.0068 32.0000 1.9648 1.9668 417.9167 418.4235 0.0760 -1.0000 -1.0000 0136378 1588654919.80 151.4667 60.0068 32.0000 1.9660 1.9679 417.8897 418.3948 0.0759 -1.0000 -1.0000 0136437 1588654919.90 151.4667 60.0068 32.0000 1.9657 1.9676 417.7659 418.2713 0.0758 -1.0000 -1.0000 0136517 1588654920.00 151.6656 60.0056 32.0000 1.9631 1.9651 417.8012 418.3075 0.0761 -1.0000 -1.0000 0136587 1588654920.10 151.6656 60.0056 32.0000 1.9642 1.9662 417.9228 418.4289 0.0759 -1.0000 -1.0000 0136767 1588654920.20 151.6656 60.0056 32.0000 1.9669 1.9688 417.4946 417.9995 0.0759 -1.0000 -1.0000 0136837 1588654920.30 151.6656 60.0056 32.0000 1.9657 1.9676 417.4518 417.9569 0.0759 -1.0000 -1.0000 0136897 1588654920.40 151.6656 60.0056 32.0000 1.9642 1.9662 417.8460 418.3518 0.0759 -1.0000 -1.0000 0136957 1588654920.50 151.5864 60.0056 32.0000 1.9657 1.9677 417.8014 418.3070 0.0759 -1.0000 -1.0000 0137037 1588654920.60 151.3753 60.0056 32.0000 1.9675 1.9695 417.2105 417.7158 0.0759 -1.0000 -1.0000 0137777 1588654920.70 151.3753 60.0056 32.0000 1.9647 1.9666 417.7656 418.2707 0.0759 -1.0000 -1.0000 0137847 1588654920.80 151.3753 60.0056 32.0000 1.9659 1.9679 417.8187 418.3244 0.0760 -1.0000 -1.0000 0137917 1588654920.90 151.3753 60.0056 32.0000 1.9659 1.9679 417.3516 417.8568 0.0759 -1.0000 -1.0000 0137987 1588654921.00 151.3753 60.0056 32.0000 1.9657 1.9677 417.6307 418.1359 0.0759 -1.0000 -1.0000 0138057 1588654921.10 151.3753 60.0056 32.0000 1.9649 1.9668 417.9093 418.4151 0.0759 -1.0000 -1.0000 0138127 1588654921.20 151.5607 60.0056 32.0000 1.9664 1.9684 417.6297 418.1342 0.0758 -1.0000 -1.0000 0138187 1588654921.30 151.5607 60.0056 32.0000 1.9673 1.9693 417.3393 417.8446 0.0760 -1.0000 -1.0000 0138246 1588654921.40 151.5607 60.0056 32.0000 1.9643 1.9662 417.6895 418.1955 0.0760 -1.0000 -1.0000 0138326 1588654921.50 151.5607 60.0056 32.0000 1.9649 1.9669 417.8831 418.3884 0.0759 -1.0000 -1.0000 0138396 1588654921.60 151.5607 60.0056 32.0000 1.9664 1.9683 417.7345 418.2399 0.0759 -1.0000 -1.0000 0138456 1588654921.70 151.3877 60.0056 32.0000 1.9646 1.9666 417.3690 417.8730 0.0758 -1.0000 -1.0000 0138526 1588654921.80 151.3877 60.0056 32.0000 1.9640 1.9660 417.4867 417.9912 0.0758 -1.0000 -1.0000 0138596 1588654921.90 151.3877 60.0056 32.0000 1.9647 1.9666 417.8649 418.3701 0.0759 -1.0000 -1.0000 0138666 1588654922.00 151.3877 60.0056 32.0000 1.9674 1.9694 417.3705 417.8749 0.0759 -1.0000 -1.0000 0138726 1588654922.10 151.3877 60.0056 32.0000 1.9662 1.9681 417.5229 418.0286 0.0760 -1.0000 -1.0000 0138786 1588654922.20 151.4061 60.0056 32.0000 1.9640 1.9660 417.8200 418.3261 0.0760 -1.0000 -1.0000 0138866 1588654922.30 151.4360 60.0056 32.0000 1.9664 1.9683 417.9257 418.4310 0.0759 -1.0000 -1.0000 0138926 1588654922.40 151.4360 60.0056 32.0000 1.9666 1.9686 417.5743 418.0810 0.0761 -1.0000 -1.0000 0138986 1588654922.50 151.4360 60.0056 32.0000 1.9659 1.9678 417.2816 417.7855 0.0757 -1.0000 -1.0000 0139076 1588654922.60 151.4360 60.0056 32.0000 1.9636 1.9655 417.8546 418.3599 0.0760 -1.0000 -1.0000 0139136 1588654922.70 151.4360 60.0056 32.0000 1.9631 1.9651 417.9183 418.4239 0.0759 -1.0000 -1.0000 0139316 1588654922.80 151.4360 60.0056 32.0000 1.9649 1.9669 417.5820 418.0878 0.0759 -1.0000 -1.0000 0139386 1588654922.90 151.2924 60.0056 32.0000 1.9665 1.9685 417.6439 418.1490 0.0759 -1.0000 -1.0000 0139446 1588654923.00 151.2924 60.0056 32.0000 1.9636 1.9656 417.7817 418.2874 0.0759 -1.0000 -1.0000 0139506 1588654923.10 151.2924 60.0056 32.0000 1.9651 1.9670 417.7649 418.2696 0.0759 -1.0000 -1.0000 0139586 1588654923.20 151.2924 60.0056 32.0000 1.9654 1.9674 417.4662 417.9719 0.0760 -1.0000 -1.0000 0139866 1588654923.30 151.2924 60.0056 32.0000 1.9665 1.9685 417.6800 418.1853 0.0759 -1.0000 -1.0000 0139936 1588654923.40 151.3230 60.0056 32.0000 1.9671 1.9691 417.3385 417.8450 0.0760 -1.0000 -1.0000 0140006 1588654923.50 151.3257 60.0056 32.0000 1.9644 1.9663 417.7300 418.2359 0.0760 -1.0000 -1.0000 0140066 1588654923.60 151.3257 60.0056 32.0000 1.9647 1.9667 417.6714 418.1761 0.0757 -1.0000 -1.0000 0140146 1588654923.70 151.3257 60.0056 32.0000 1.9655 1.9675 417.1475 417.6525 0.0759 -1.0000 -1.0000 0140276 1588654923.80 151.3257 60.0056 32.0000 1.9639 1.9659 417.8203 418.3256 0.0759 -1.0000 -1.0000 0140335 1588654923.90 151.3257 60.0056 32.0000 1.9632 1.9651 417.9555 418.4613 0.0759 -1.0000 -1.0000 0140425 1588654924.00 151.3257 60.0056 32.0000 1.9660 1.9679 417.7142 418.2199 0.0759 -1.0000 -1.0000 0140486 1588654924.10 151.3896 60.0056 32.0000 1.9654 1.9674 417.4217 417.9266 0.0759 -1.0000 -1.0000 0140545 1588654924.20 151.3896 60.0056 32.0000 1.9643 1.9663 417.8668 418.3727 0.0760 -1.0000 -1.0000 0140785 1588654924.30 151.3896 60.0056 32.0000 1.9660 1.9679 418.0047 418.5110 0.0759 -1.0000 -1.0000 0140855 1588654924.40 151.3896 60.0056 32.0000 1.9674 1.9693 417.5273 418.0319 0.0758 -1.0000 -1.0000 0140915 1588654924.50 151.3896 60.0056 32.0000 1.9658 1.9678 417.5820 418.0863 0.0758 -1.0000 -1.0000 0140985 1588654924.60 151.4083 60.0057 32.0000 1.9656 1.9676 417.8870 418.3920 0.0758 -1.0000 -1.0000 0141045 1588654924.70 151.6046 60.0070 32.0000 1.9645 1.9664 417.9035 418.4089 0.0759 -1.0000 -1.0000 0141245 1588654924.80 151.6046 60.0070 32.0000 1.9669 1.9688 417.4445 417.9494 0.0759 -1.0000 -1.0000 0141315 1588654924.90 151.6046 60.0070 32.0000 1.9667 1.9686 417.4722 417.9777 0.0759 -1.0000 -1.0000 0141375 1588654925.00 151.6046 60.0070 32.0000 1.9659 1.9679 417.9118 418.4165 0.0758 -1.0000 -1.0000 0141445 1588654925.10 151.6046 60.0070 32.0000 1.9650 1.9670 417.6496 418.1554 0.0760 -1.0000 -1.0000 0141515 1588654925.20 151.4470 60.0070 32.0000 1.9662 1.9682 417.3507 417.8553 0.0758 -1.0000 -1.0000 0141765 1588654925.30 151.4470 60.0070 32.0000 1.9656 1.9676 417.7130 418.2181 0.0759 -1.0000 -1.0000 0141825 1588654925.40 151.4470 60.0070 32.0000 1.9644 1.9663 417.8927 418.3986 0.0758 -1.0000 -1.0000 0141905 1588654925.50 151.4470 60.0070 32.0000 1.9679 1.9699 417.6418 418.1476 0.0759 -1.0000 -1.0000 0141965 1588654925.60 151.4470 60.0070 32.0000 1.9655 1.9674 417.7511 418.2567 0.0759 -1.0000 -1.0000 0142025 1588654925.70 151.4063 60.0070 32.0000 1.9655 1.9675 417.7059 418.2111 0.0760 -1.0000 -1.0000 0142105 1588654925.80 151.3183 60.0070 32.0000 1.9668 1.9688 417.3351 417.8413 0.0760 -1.0000 -1.0000 0142534 1588654925.90 151.3183 60.0070 32.0000 1.9638 1.9658 417.7278 418.2339 0.0760 -1.0000 -1.0000 0142604 1588654926.00 151.3183 60.0070 32.0000 1.9641 1.9661 417.5553 418.0610 0.0760 -1.0000 -1.0000 0142674 1588654926.10 151.3183 60.0070 32.0000 1.9658 1.9677 417.6667 418.1737 0.0761 -1.0000 -1.0000 0142734 1588654926.20 151.3183 60.0070 32.0000 1.9651 1.9671 417.9157 418.4222 0.0760 -1.0000 -1.0000 0142804 1588654926.30 151.7545 60.0070 32.0000 1.9667 1.9687 417.5369 418.0422 0.0759 -1.0000 -1.0000 0143034 1588654926.40 151.7545 60.0070 32.0000 1.9672 1.9692 417.8446 418.3491 0.0757 -1.0000 -1.0000 0143094 1588654926.50 151.7545 60.0070 32.0000 1.9658 1.9678 418.0483 418.5542 0.0760 -1.0000 -1.0000 0143174 1588654926.60 151.7545 60.0070 32.0000 1.9655 1.9674 417.3631 417.8677 0.0758 -1.0000 -1.0000 0143234 1588654926.70 151.7545 60.0070 32.0000 1.9641 1.9660 417.7900 418.2954 0.0759 -1.0000 -1.0000 0143354 1588654926.80 151.6655 60.0070 32.0000 1.9649 1.9668 417.8672 418.3733 0.0760 -1.0000 -1.0000 0143424 1588654926.90 151.6655 60.0070 32.0000 1.9667 1.9687 417.8108 418.3160 0.0759 -1.0000 -1.0000 0143484 1588654927.00 151.6655 60.0070 32.0000 1.9665 1.9685 417.4413 417.9472 0.0761 -1.0000 -1.0000 0143554 1588654927.10 151.6655 60.0070 32.0000 1.9649 1.9668 417.6053 418.1100 0.0757 -1.0000 -1.0000 0143624 1588654927.20 151.6655 60.0070 32.0000 1.9642 1.9661 417.9911 418.4970 0.0759 -1.0000 -1.0000 0143684 1588654927.30 151.6655 60.0070 32.0000 1.9647 1.9666 417.6636 418.1687 0.0759 -1.0000 -1.0000 0143744 1588654927.40 151.5443 60.0070 32.0000 1.9657 1.9676 417.7096 418.2146 0.0758 -1.0000 -1.0000 0143824 1588654927.50 151.5443 60.0070 32.0000 1.9656 1.9675 417.8694 418.3741 0.0758 -1.0000 -1.0000 0143884 1588654927.60 151.5443 60.0070 32.0000 1.9662 1.9682 417.4756 417.9809 0.0759 -1.0000 -1.0000 0143944 1588654927.70 151.5443 60.0070 32.0000 1.9681 1.9701 417.4236 417.9292 0.0760 -1.0000 -1.0000 0144024 1588654927.80 151.5443 60.0070 32.0000 1.9655 1.9675 417.8846 418.3902 0.0759 -1.0000 -1.0000 0144143 1588654927.90 151.5322 60.0070 32.0000 1.9645 1.9664 417.9294 418.4352 0.0759 -1.0000 -1.0000 0144213 1588654928.00 151.5296 60.0070 32.0000 1.9663 1.9682 417.3753 417.8808 0.0760 -1.0000 -1.0000 0144274 1588654928.10 151.5296 60.0070 32.0000 1.9664 1.9683 417.4826 417.9878 0.0759 -1.0000 -1.0000 0144333 1588654928.20 151.5296 60.0070 32.0000 1.9644 1.9663 417.7530 418.2587 0.0760 -1.0000 -1.0000 0144413 1588654928.30 151.5296 60.0070 32.0000 1.9644 1.9664 417.9667 418.4740 0.0761 -1.0000 -1.0000 0144613 1588654928.40 151.5296 60.0070 32.0000 1.9674 1.9693 417.4725 417.9775 0.0759 -1.0000 -1.0000 0144673 1588654928.50 151.4465 60.0070 32.0000 1.9673 1.9693 417.7025 418.2078 0.0759 -1.0000 -1.0000 0144743 1588654928.60 151.4465 60.0070 32.0000 1.9648 1.9667 417.7576 418.2632 0.0759 -1.0000 -1.0000 0144813 1588654928.70 151.4465 60.0070 32.0000 1.9670 1.9689 417.3759 417.8800 0.0758 -1.0000 -1.0000 0144873 1588654928.80 151.4465 60.0070 32.0000 1.9650 1.9669 417.7040 418.2098 0.0760 -1.0000 -1.0000 0145373 1588654928.90 151.4465 60.0070 32.0000 1.9634 1.9654 418.0239 418.5291 0.0758 -1.0000 -1.0000 0145433 1588654929.00 151.4777 60.0070 32.0000 1.9651 1.9671 417.5941 418.0999 0.0760 -1.0000 -1.0000 0145493 1588654929.10 151.4848 60.0070 32.0000 1.9661 1.9681 417.4343 417.9397 0.0759 -1.0000 -1.0000 0145573 1588654929.20 151.4848 60.0070 32.0000 1.9657 1.9677 417.4868 417.9915 0.0758 -1.0000 -1.0000 0145633 1588654929.30 151.4848 60.0070 32.0000 1.9642 1.9661 417.8568 418.3612 0.0758 -1.0000 -1.0000 0145693 1588654929.40 151.4848 60.0070 32.0000 1.9654 1.9673 417.4733 417.9782 0.0759 -1.0000 -1.0000 0145923 1588654929.50 151.4848 60.0070 32.0000 1.9661 1.9681 417.2420 417.7464 0.0759 -1.0000 -1.0000 0145983 1588654929.60 151.7126 60.0079 32.0000 1.9669 1.9688 417.7161 418.2215 0.0759 -1.0000 -1.0000 0146052 1588654929.70 151.7126 60.0079 32.0000 1.9676 1.9695 417.8206 418.3255 0.0758 -1.0000 -1.0000 0146122 1588654929.80 151.7126 60.0079 32.0000 1.9682 1.9702 417.4546 417.9596 0.0759 -1.0000 -1.0000 0146183 1588654929.90 151.7126 60.0079 32.0000 1.9665 1.9684 417.5567 418.0619 0.0759 -1.0000 -1.0000 0146382 1588654930.00 151.7126 60.0079 32.0000 1.9643 1.9662 417.9317 418.4369 0.0758 -1.0000 -1.0000 0146452 1588654930.10 151.4317 60.0079 32.0000 1.9648 1.9667 417.6343 418.1395 0.0759 -1.0000 -1.0000 0146512 1588654930.20 151.4317 60.0079 32.0000 1.9663 1.9682 417.2026 417.7065 0.0757 -1.0000 -1.0000 0146582 1588654930.30 151.4317 60.0079 32.0000 1.9656 1.9675 417.4770 417.9830 0.0760 -1.0000 -1.0000 0146642 1588654930.40 151.4317 60.0079 32.0000 1.9635 1.9654 417.8212 418.3273 0.0759 -1.0000 -1.0000 0146952 1588654930.50 151.4317 60.0079 32.0000 1.9658 1.9678 417.7722 418.2771 0.0758 -1.0000 -1.0000 0147032 1588654930.60 151.4531 60.0079 32.0000 1.9666 1.9686 417.3242 417.8289 0.0759 -1.0000 -1.0000 0147092 1588654930.70 151.4841 60.0079 32.0000 1.9642 1.9661 417.4748 417.9796 0.0759 -1.0000 -1.0000 0147152 1588654930.80 151.4841 60.0079 32.0000 1.9654 1.9674 417.7443 418.2497 0.0759 -1.0000 -1.0000 0147222 1588654930.90 151.4841 60.0079 32.0000 1.9664 1.9684 417.5303 418.0360 0.0760 -1.0000 -1.0000 0147332 1588654931.00 151.4841 60.0079 32.0000 1.9651 1.9671 417.5637 418.0706 0.0762 -1.0000 -1.0000 0147392 1588654931.10 151.4841 60.0079 32.0000 1.9638 1.9658 417.8480 418.3529 0.0758 -1.0000 -1.0000 0147472 1588654931.20 151.5057 60.0079 32.0000 1.9659 1.9679 417.7549 418.2598 0.0759 -1.0000 -1.0000 0147532 1588654931.30 151.5064 60.0079 32.0000 1.9668 1.9688 417.5172 418.0239 0.0762 -1.0000 -1.0000 0147592 1588654931.40 151.5064 60.0079 32.0000 1.9640 1.9659 417.3580 417.8631 0.0760 -1.0000 -1.0000 0147882 1588654931.50 151.5064 60.0079 32.0000 1.9633 1.9652 417.7590 418.2653 0.0760 -1.0000 -1.0000 0147952 1588654931.60 151.5064 60.0079 32.0000 1.9646 1.9665 417.7970 418.3028 0.0759 -1.0000 -1.0000 0148012 1588654931.70 151.5068 60.0079 32.0000 1.9643 1.9662 417.5955 418.1006 0.0758 -1.0000 -1.0000 0148092 1588654931.80 151.5377 60.0079 32.0000 1.9647 1.9666 417.8320 418.3372 0.0760 -1.0000 -1.0000 0148151 1588654931.90 151.5377 60.0079 32.0000 1.9654 1.9674 417.7121 418.2187 0.0760 -1.0000 -1.0000 0148641 1588654932.00 151.5377 60.0079 32.0000 1.9666 1.9686 417.7775 418.2836 0.0760 -1.0000 -1.0000 0148701 1588654932.10 151.5377 60.0079 32.0000 1.9658 1.9678 417.1106 417.6160 0.0760 -1.0000 -1.0000 0148761 1588654932.20 151.5377 60.0079 32.0000 1.9634 1.9654 417.9678 418.4733 0.0758 -1.0000 -1.0000 0148841 1588654932.30 151.2813 60.0079 32.0000 1.9642 1.9662 417.6139 418.1193 0.0760 -1.0000 -1.0000 0148901 1588654932.40 151.2283 60.0079 32.0000 1.9652 1.9671 417.0379 417.5423 0.0759 -1.0000 -1.0000 0149181 1588654932.50 151.2283 60.0079 32.0000 1.9649 1.9669 417.4146 417.9197 0.0758 -1.0000 -1.0000 0149251 1588654932.60 151.2283 60.0079 32.0000 1.9653 1.9673 417.8588 418.3639 0.0759 -1.0000 -1.0000 0149321 1588654932.70 151.2283 60.0079 32.0000 1.9648 1.9667 417.7750 418.2807 0.0759 -1.0000 -1.0000 0149381 1588654932.80 151.2283 60.0079 32.0000 1.9653 1.9673 417.5328 418.0379 0.0759 -1.0000 -1.0000 0149451 1588654932.90 151.3917 60.0079 32.0000 1.9663 1.9683 417.2370 417.7411 0.0758 -1.0000 -1.0000 0149511 1588654933.00 151.3917 60.0079 32.0000 1.9646 1.9666 417.9974 418.5023 0.0759 -1.0000 -1.0000 0149581 1588654933.10 151.3917 60.0079 32.0000 1.9657 1.9677 417.8446 418.3504 0.0759 -1.0000 -1.0000 0149651 1588654933.20 151.3917 60.0079 32.0000 1.9672 1.9692 417.5201 418.0269 0.0761 -1.0000 -1.0000 0149711 1588654933.30 151.3917 60.0079 32.0000 1.9651 1.9671 417.3510 417.8562 0.0760 -1.0000 -1.0000 0149771 1588654933.40 151.4716 60.0079 32.0000 1.9632 1.9651 417.7710 418.2775 0.0761 -1.0000 -1.0000 0149851 1588654933.50 151.4716 60.0079 32.0000 1.9645 1.9664 417.8118 418.3169 0.0759 -1.0000 -1.0000 0150021 1588654933.60 151.4716 60.0079 32.0000 1.9666 1.9686 417.5737 418.0788 0.0759 -1.0000 -1.0000 0150081 1588654933.70 151.4716 60.0079 32.0000 1.9655 1.9675 417.4599 417.9649 0.0759 -1.0000 -1.0000 0150161 1588654933.80 151.4716 60.0079 32.0000 1.9626 1.9645 417.5758 418.0804 0.0758 -1.0000 -1.0000 0150361 1588654933.90 151.4716 60.0079 32.0000 1.9619 1.9638 417.8441 418.3496 0.0760 -1.0000 -1.0000 0150430 1588654934.00 151.3061 60.0079 32.0000 1.9653 1.9673 417.7210 418.2274 0.0760 -1.0000 -1.0000 0150601 1588654934.10 151.3061 60.0079 32.0000 1.9649 1.9668 417.6099 418.1154 0.0760 -1.0000 -1.0000 0150670 1588654934.20 151.3061 60.0079 32.0000 1.9640 1.9660 417.8725 418.3798 0.0762 -1.0000 -1.0000 0150740 1588654934.30 151.3061 60.0079 32.0000 1.9648 1.9668 417.8197 418.3267 0.0761 -1.0000 -1.0000 0150800 1588654934.40 151.3061 60.0079 32.0000 1.9663 1.9682 417.2432 417.7485 0.0759 -1.0000 -1.0000 0150860 1588654934.50 151.3061 60.0079 32.0000 1.9666 1.9685 417.5850 418.0903 0.0760 -1.0000 -1.0000 0151100 1588654934.60 151.3432 60.0086 32.0000 1.9632 1.9652 417.9904 418.4961 0.0759 -1.0000 -1.0000 0151170 1588654934.70 151.3563 60.0089 32.0000 1.9632 1.9651 417.7861 418.2910 0.0757 -1.0000 -1.0000 0151250 1588654934.80 151.3563 60.0089 32.0000 1.9652 1.9671 417.1219 417.6269 0.0759 -1.0000 -1.0000 0151330 1588654934.90 151.3563 60.0089 32.0000 1.9644 1.9663 417.1161 417.6200 0.0758 -1.0000 -1.0000 0151390 1588654935.00 151.3563 60.0089 32.0000 1.9641 1.9661 417.7418 418.2461 0.0756 -1.0000 -1.0000 0151520 1588654935.10 151.3628 60.0089 32.0000 1.9637 1.9656 417.8711 418.3772 0.0759 -1.0000 -1.0000 0151590 1588654935.20 151.7902 60.0089 32.0000 1.9666 1.9685 417.1231 417.6269 0.0758 -1.0000 -1.0000 0151660 1588654935.30 151.7902 60.0089 32.0000 1.9663 1.9682 417.6615 418.1680 0.0762 -1.0000 -1.0000 0151720 1588654935.40 151.7902 60.0089 32.0000 1.9651 1.9671 417.9439 418.4509 0.0761 -1.0000 -1.0000 0151790 1588654935.50 151.7902 60.0089 32.0000 1.9644 1.9664 417.4596 417.9650 0.0759 -1.0000 -1.0000 0152269 1588654935.60 151.7902 60.0089 32.0000 1.9640 1.9660 417.5311 418.0353 0.0757 -1.0000 -1.0000 0152330 1588654935.70 151.5526 60.0089 32.0000 1.9639 1.9659 417.8367 418.3426 0.0760 -1.0000 -1.0000 0152400 1588654935.80 151.5526 60.0089 32.0000 1.9655 1.9675 417.7593 418.2657 0.0760 -1.0000 -1.0000 0152459 1588654935.90 151.5526 60.0089 32.0000 1.9660 1.9679 417.3762 417.8815 0.0759 -1.0000 -1.0000 0152539 1588654936.00 151.5526 60.0089 32.0000 1.9636 1.9655 417.5110 418.0161 0.0760 -1.0000 -1.0000 0152779 1588654936.10 151.5526 60.0089 32.0000 1.9629 1.9649 417.8179 418.3241 0.0760 -1.0000 -1.0000 0152839 1588654936.20 151.5526 60.0089 32.0000 1.9648 1.9668 417.5529 418.0584 0.0759 -1.0000 -1.0000 0152919 1588654936.30 151.5208 60.0089 32.0000 1.9657 1.9677 417.4117 417.9163 0.0760 -1.0000 -1.0000 0152979 1588654936.40 151.5208 60.0089 32.0000 1.9646 1.9665 417.9007 418.4075 0.0760 -1.0000 -1.0000 0153049 1588654936.50 151.5208 60.0089 32.0000 1.9656 1.9676 417.7524 418.2582 0.0759 -1.0000 -1.0000 0153279 1588654936.60 151.5208 60.0089 32.0000 1.9675 1.9695 417.4001 417.9054 0.0760 -1.0000 -1.0000 0153339 1588654936.70 151.5208 60.0089 32.0000 1.9645 1.9665 417.5445 418.0503 0.0760 -1.0000 -1.0000 0153409 1588654936.80 151.5208 60.0089 32.0000 1.9633 1.9652 417.8781 418.3825 0.0758 -1.0000 -1.0000 0153479 1588654936.90 151.3887 60.0089 32.0000 1.9658 1.9677 417.7020 418.2076 0.0760 -1.0000 -1.0000 0153539 1588654937.00 151.3887 60.0089 32.0000 1.9657 1.9677 417.4596 417.9640 0.0757 -1.0000 -1.0000 0153599 1588654937.10 151.3887 60.0089 32.0000 1.9645 1.9664 417.8836 418.3893 0.0760 -1.0000 -1.0000 0153789 1588654937.20 151.3887 60.0089 32.0000 1.9643 1.9663 417.6605 418.1665 0.0759 -1.0000 -1.0000 0153849 1588654937.30 151.3887 60.0089 32.0000 1.9634 1.9654 417.2441 417.7504 0.0761 -1.0000 -1.0000 0153929 1588654937.40 151.3769 60.0089 32.0000 1.9635 1.9655 417.6668 418.1709 0.0758 -1.0000 -1.0000 0153999 1588654937.50 151.3243 60.0089 32.0000 1.9632 1.9652 417.7899 418.2959 0.0760 -1.0000 -1.0000 0154069 1588654937.60 151.3243 60.0089 32.0000 1.9653 1.9673 417.5004 418.0046 0.0757 -1.0000 -1.0000 0154129 1588654937.70 151.3243 60.0089 32.0000 1.9650 1.9670 417.2456 417.7503 0.0759 -1.0000 -1.0000 0154208 1588654937.80 151.3243 60.0089 32.0000 1.9648 1.9667 417.7200 418.2259 0.0760 -1.0000 -1.0000 0154269 1588654937.90 151.3243 60.0089 32.0000 1.9661 1.9681 417.8141 418.3199 0.0760 -1.0000 -1.0000 0154338 1588654938.00 151.6207 60.0089 32.0000 1.9664 1.9684 417.4426 417.9494 0.0760 -1.0000 -1.0000 0154408 1588654938.10 151.6207 60.0089 32.0000 1.9664 1.9684 417.4936 417.9985 0.0759 -1.0000 -1.0000 0154578 1588654938.20 151.6207 60.0089 32.0000 1.9637 1.9657 417.7512 418.2585 0.0761 -1.0000 -1.0000 0154648 1588654938.30 151.6207 60.0089 32.0000 1.9668 1.9688 417.3680 417.8735 0.0760 -1.0000 -1.0000 0154718 1588654938.40 151.6207 60.0089 32.0000 1.9653 1.9672 417.3018 417.8068 0.0759 -1.0000 -1.0000 0154778 1588654938.50 151.5818 60.0089 32.0000 1.9655 1.9675 417.6658 418.1708 0.0759 -1.0000 -1.0000 0154848 1588654938.60 151.4742 60.0089 32.0000 1.9682 1.9701 417.5561 418.0623 0.0761 -1.0000 -1.0000 0155138 1588654938.70 151.4742 60.0089 32.0000 1.9674 1.9694 417.2844 417.7902 0.0760 -1.0000 -1.0000 0155198 1588654938.80 151.4742 60.0089 32.0000 1.9653 1.9672 417.4733 417.9786 0.0760 -1.0000 -1.0000 0155268 1588654938.90 151.4742 60.0089 32.0000 1.9661 1.9681 417.6916 418.1981 0.0761 -1.0000 -1.0000 0155328 1588654939.00 151.4742 60.0089 32.0000 1.9661 1.9681 417.2201 417.7254 0.0759 -1.0000 -1.0000 0155398 1588654939.10 151.4742 60.0089 32.0000 1.9658 1.9678 417.6053 418.1096 0.0758 -1.0000 -1.0000 0155468 1588654939.20 151.2402 60.0089 32.0000 1.9641 1.9661 417.7596 418.2643 0.0758 -1.0000 -1.0000 0155528 1588654939.30 151.2402 60.0089 32.0000 1.9652 1.9671 417.4628 417.9694 0.0762 -1.0000 -1.0000 0155588 1588654939.40 151.2402 60.0089 32.0000 1.9663 1.9682 417.1258 417.6299 0.0758 -1.0000 -1.0000 0155668 1588654939.50 151.2402 60.0089 32.0000 1.9650 1.9669 417.2727 417.7777 0.0760 -1.0000 -1.0000 0155728 1588654939.60 151.2402 60.0089 32.0000 1.9652 1.9672 417.6660 418.1706 0.0758 -1.0000 -1.0000 0156357 1588654939.70 151.3968 60.0078 32.0000 1.9674 1.9693 417.2518 417.7573 0.0761 -1.0000 -1.0000 0156427 1588654939.80 151.5012 60.0070 32.0000 1.9684 1.9704 417.2461 417.7511 0.0758 -1.0000 -1.0000 0156497 1588654939.90 151.5012 60.0070 32.0000 1.9661 1.9681 417.7805 418.2862 0.0759 -1.0000 -1.0000 0156577 1588654940.00 151.5012 60.0070 32.0000 1.9661 1.9681 417.3710 417.8760 0.0759 -1.0000 -1.0000 0156637 1588654940.10 151.5012 60.0070 32.0000 1.9660 1.9679 417.2267 417.7316 0.0759 -1.0000 -1.0000 0156767 1588654940.20 151.5012 60.0070 32.0000 1.9641 1.9661 417.6588 418.1642 0.0760 -1.0000 -1.0000 0156837 1588654940.30 151.5012 60.0070 32.0000 1.9627 1.9647 417.7069 418.2130 0.0759 -1.0000 -1.0000 0156897 1588654940.40 151.6458 60.0070 32.0000 1.9666 1.9685 417.4152 417.9200 0.0759 -1.0000 -1.0000 0156967 1588654940.50 151.6458 60.0070 32.0000 1.9670 1.9690 417.0818 417.5867 0.0759 -1.0000 -1.0000 0157047 1588654940.60 151.6458 60.0070 32.0000 1.9649 1.9669 417.7442 418.2499 0.0760 -1.0000 -1.0000 0157117 1588654940.70 151.6458 60.0070 32.0000 1.9661 1.9680 417.4011 417.9073 0.0761 -1.0000 -1.0000 0157247 1588654940.80 151.6458 60.0070 32.0000 1.9673 1.9692 417.1179 417.6220 0.0758 -1.0000 -1.0000 0157327 1588654940.90 151.6458 60.0070 32.0000 1.9642 1.9662 417.5755 418.0806 0.0759 -1.0000 -1.0000 0157387 1588654941.00 151.6137 60.0070 32.0000 1.9643 1.9662 417.8324 418.3386 0.0760 -1.0000 -1.0000 0157457 1588654941.10 151.6137 60.0070 32.0000 1.9647 1.9667 417.5401 418.0450 0.0759 -1.0000 -1.0000 0157527 1588654941.20 151.6137 60.0070 32.0000 1.9666 1.9685 417.4966 418.0016 0.0758 -1.0000 -1.0000 0157677 1588654941.30 151.6137 60.0070 32.0000 1.9661 1.9680 417.7189 418.2253 0.0762 -1.0000 -1.0000 0157737 1588654941.40 151.6137 60.0070 32.0000 1.9667 1.9686 417.8654 418.3719 0.0759 -1.0000 -1.0000 0157807 1588654941.50 151.4385 60.0070 32.0000 1.9674 1.9694 417.1768 417.6814 0.0760 -1.0000 -1.0000 0157877 1588654941.60 151.4385 60.0070 32.0000 1.9667 1.9687 417.3864 417.8916 0.0759 -1.0000 -1.0000 0157936 1588654941.70 151.4385 60.0070 32.0000 1.9639 1.9659 417.8204 418.3262 0.0760 -1.0000 -1.0000 0158276 1588654941.80 151.4385 60.0070 32.0000 1.9670 1.9689 417.3890 417.8948 0.0760 -1.0000 -1.0000 0158336 1588654941.90 151.4385 60.0070 32.0000 1.9673 1.9692 417.5642 418.0698 0.0760 -1.0000 -1.0000 0158416 1588654942.00 151.4385 60.0070 32.0000 1.9655 1.9674 417.9127 418.4187 0.0759 -1.0000 -1.0000 0158476 1588654942.10 151.6427 60.0070 32.0000 1.9669 1.9689 417.7876 418.2925 0.0758 -1.0000 -1.0000 0158536 1588654942.20 151.6427 60.0070 32.0000 1.9651 1.9670 417.2615 417.7668 0.0759 -1.0000 -1.0000 0158786 1588654942.30 151.6427 60.0070 32.0000 1.9658 1.9677 417.6349 418.1403 0.0759 -1.0000 -1.0000 0158846 1588654942.40 151.6427 60.0070 32.0000 1.9652 1.9671 417.8095 418.3135 0.0757 -1.0000 -1.0000 0158906 1588654942.50 151.6427 60.0070 32.0000 1.9661 1.9681 417.5772 418.0822 0.0759 -1.0000 -1.0000 0158986 1588654942.60 151.6427 60.0070 32.0000 1.9655 1.9675 417.1063 417.6119 0.0761 -1.0000 -1.0000 0159046 1588654942.70 151.5432 60.0070 32.0000 1.9651 1.9671 417.4684 417.9739 0.0759 -1.0000 -1.0000 0159776 1588654942.80 151.5432 60.0070 32.0000 1.9650 1.9670 417.6898 418.1948 0.0758 -1.0000 -1.0000 0159845 1588654942.90 151.5432 60.0070 32.0000 1.9654 1.9673 417.2464 417.7514 0.0759 -1.0000 -1.0000 0159915 1588654943.00 151.5432 60.0070 32.0000 1.9671 1.9691 417.5870 418.0909 0.0758 -1.0000 -1.0000 0159976 1588654943.10 151.5432 60.0070 32.0000 1.9650 1.9669 417.8299 418.3359 0.0760 -1.0000 -1.0000 0200045 1588654943.20 151.5171 60.0070 32.0000 1.9669 1.9688 417.6658 418.1723 0.0761 -1.0000 -1.0000 0200115 1588654943.30 151.4910 60.0070 32.0000 1.9665 1.9685 417.3972 417.9028 0.0759 -1.0000 -1.0000 0200175 1588654943.40 151.4910 60.0070 32.0000 1.9655 1.9674 417.7286 418.2334 0.0758 -1.0000 -1.0000 0200255 1588654943.50 151.4910 60.0070 32.0000 1.9658 1.9678 417.8723 418.3786 0.0760 -1.0000 -1.0000 0200315 1588654943.60 151.4910 60.0070 32.0000 1.9676 1.9696 417.6905 418.1956 0.0758 -1.0000 -1.0000 0200395 1588654943.70 151.4910 60.0070 32.0000 1.9638 1.9658 417.7497 418.2554 0.0760 -1.0000 -1.0000 0200475 1588654943.80 151.2921 60.0070 32.0000 1.9651 1.9671 417.7981 418.3048 0.0760 -1.0000 -1.0000 0200535 1588654943.90 151.2921 60.0070 32.0000 1.9664 1.9683 417.4899 417.9953 0.0759 -1.0000 -1.0000 0200615 1588654944.00 151.2921 60.0070 32.0000 1.9654 1.9673 417.5218 418.0275 0.0760 -1.0000 -1.0000 0200675 1588654944.10 151.2921 60.0070 32.0000 1.9650 1.9669 417.6972 418.2034 0.0760 -1.0000 -1.0000 0200745 1588654944.20 151.2921 60.0070 32.0000 1.9661 1.9680 417.4391 417.9441 0.0759 -1.0000 -1.0000 0200815 1588654944.30 151.2064 60.0070 32.0000 1.9647 1.9667 417.4795 417.9846 0.0759 -1.0000 -1.0000 0200885 1588654944.40 151.2056 60.0070 32.0000 1.9636 1.9656 417.7237 418.2290 0.0759 -1.0000 -1.0000 0200945 1588654944.50 151.2056 60.0070 32.0000 1.9632 1.9652 417.7563 418.2626 0.0760 -1.0000 -1.0000 0201015 1588654944.60 151.2056 60.0070 32.0000 1.9662 1.9682 417.5513 418.0562 0.0759 -1.0000 -1.0000 0201085 1588654944.70 151.2056 60.0070 32.0000 1.9682 1.9702 417.3783 417.8836 0.0759 -1.0000 -1.0000 0201145 1588654944.80 151.2721 60.0071 32.0000 1.9642 1.9662 417.5826 418.0875 0.0758 -1.0000 -1.0000 0201215 1588654944.90 151.6713 60.0076 32.0000 1.9647 1.9667 417.8270 418.3330 0.0759 -1.0000 -1.0000 0201275 1588654945.00 151.6713 60.0076 32.0000 1.9652 1.9672 417.7601 418.2659 0.0760 -1.0000 -1.0000 0201335 1588654945.10 151.6713 60.0076 32.0000 1.9677 1.9697 417.7881 418.2927 0.0756 -1.0000 -1.0000 0201415 1588654945.20 151.6713 60.0076 32.0000 1.9664 1.9683 417.7995 418.3051 0.0759 -1.0000 -1.0000 0201475 1588654945.30 151.6713 60.0076 32.0000 1.9652 1.9672 417.7673 418.2731 0.0759 -1.0000 -1.0000 0201854 1588654945.40 151.6985 60.0076 32.0000 1.9671 1.9690 417.3200 417.8243 0.0758 -1.0000 -1.0000 0201924 1588654945.50 151.7055 60.0076 32.0000 1.9661 1.9681 417.5150 418.0198 0.0759 -1.0000 -1.0000 0201985 1588654945.60 151.7055 60.0076 32.0000 1.9658 1.9677 417.8887 418.3942 0.0758 -1.0000 -1.0000 0202054 1588654945.70 151.7055 60.0076 32.0000 1.9656 1.9676 417.7811 418.2868 0.0759 -1.0000 -1.0000 0202124 1588654945.80 151.7055 60.0076 32.0000 1.9666 1.9686 417.4915 417.9966 0.0759 -1.0000 -1.0000 0202194 1588654945.90 151.7055 60.0076 32.0000 1.9625 1.9644 417.5439 418.0486 0.0757 -1.0000 -1.0000 0202264 1588654946.00 151.6336 60.0076 32.0000 1.9634 1.9654 417.7893 418.2940 0.0759 -1.0000 -1.0000 0202324 1588654946.10 151.6336 60.0076 32.0000 1.9642 1.9662 417.9473 418.4530 0.0758 -1.0000 -1.0000 0202384 1588654946.20 151.6336 60.0076 32.0000 1.9647 1.9666 417.4044 417.9093 0.0760 -1.0000 -1.0000 0202474 1588654946.30 151.6336 60.0076 32.0000 1.9655 1.9675 417.6602 418.1649 0.0759 -1.0000 -1.0000 0202594 1588654946.40 151.6336 60.0076 32.0000 1.9657 1.9676 417.8699 418.3763 0.0760 -1.0000 -1.0000 0202654 1588654946.50 151.7670 60.0076 32.0000 1.9673 1.9692 417.4791 417.9842 0.0759 -1.0000 -1.0000 0202724 1588654946.60 151.7912 60.0076 32.0000 1.9669 1.9689 417.4648 417.9706 0.0760 -1.0000 -1.0000 0202794 1588654946.70 151.7912 60.0076 32.0000 1.9654 1.9673 417.7953 418.3017 0.0761 -1.0000 -1.0000 0202854 1588654946.80 151.7912 60.0076 32.0000 1.9662 1.9682 417.7402 418.2460 0.0759 -1.0000 -1.0000 0203364 1588654946.90 151.7912 60.0076 32.0000 1.9681 1.9700 417.5189 418.0238 0.0758 -1.0000 -1.0000 0203424 1588654947.00 151.7912 60.0076 32.0000 1.9665 1.9685 417.8960 418.4009 0.0758 -1.0000 -1.0000 0203494 1588654947.10 151.7912 60.0076 32.0000 1.9657 1.9677 417.8208 418.3272 0.0760 -1.0000 -1.0000 0203563 1588654947.20 151.5531 60.0076 32.0000 1.9689 1.9709 417.6132 418.1191 0.0760 -1.0000 -1.0000 0203623 1588654947.30 151.5531 60.0076 32.0000 1.9667 1.9687 417.7738 418.2796 0.0759 -1.0000 -1.0000 0203884 1588654947.40 151.5531 60.0076 32.0000 1.9648 1.9668 417.8930 418.3987 0.0759 -1.0000 -1.0000 0203953 1588654947.50 151.5531 60.0076 32.0000 1.9645 1.9665 417.7678 418.2730 0.0759 -1.0000 -1.0000 0204023 1588654947.60 151.5531 60.0076 32.0000 1.9672 1.9692 417.1930 417.6981 0.0760 -1.0000 -1.0000 0204083 1588654947.70 151.5418 60.0076 32.0000 1.9650 1.9669 417.5669 418.0717 0.0759 -1.0000 -1.0000 0204153 1588654947.80 151.3687 60.0076 32.0000 1.9640 1.9660 417.6969 418.2025 0.0760 -1.0000 -1.0000 0204893 1588654947.90 151.3687 60.0076 32.0000 1.9659 1.9679 417.3077 417.8135 0.0761 -1.0000 -1.0000 0204973 1588654948.00 151.3687 60.0076 32.0000 1.9656 1.9676 417.3066 417.8119 0.0759 -1.0000 -1.0000 0205033 1588654948.10 151.3687 60.0076 32.0000 1.9637 1.9657 417.6120 418.1174 0.0760 -1.0000 -1.0000 0205093 1588654948.20 151.3687 60.0076 32.0000 1.9650 1.9670 417.8053 418.3111 0.0759 -1.0000 -1.0000 0205163 1588654948.30 151.2951 60.0076 32.0000 1.9660 1.9680 417.3963 417.9022 0.0760 -1.0000 -1.0000 0205233 1588654948.40 151.2951 60.0076 32.0000 1.9658 1.9678 417.4320 417.9367 0.0757 -1.0000 -1.0000 0205293 1588654948.50 151.2951 60.0076 32.0000 1.9642 1.9662 417.7474 418.2521 0.0759 -1.0000 -1.0000 0205363 1588654948.60 151.2951 60.0076 32.0000 1.9658 1.9678 417.4497 417.9553 0.0759 -1.0000 -1.0000 0205463 1588654948.70 151.2951 60.0076 32.0000 1.9663 1.9683 417.3463 417.8503 0.0759 -1.0000 -1.0000 0205523 1588654948.80 151.6049 60.0076 32.0000 1.9652 1.9671 417.7860 418.2924 0.0761 -1.0000 -1.0000 0205603 1588654948.90 151.7819 60.0076 32.0000 1.9670 1.9690 417.8360 418.3412 0.0759 -1.0000 -1.0000 0205663 1588654949.00 151.7819 60.0076 32.0000 1.9673 1.9693 417.4116 417.9168 0.0759 -1.0000 -1.0000 0205732 1588654949.10 151.7819 60.0076 32.0000 1.9652 1.9672 417.7953 418.3009 0.0759 -1.0000 -1.0000 0205803 1588654949.20 151.7819 60.0076 32.0000 1.9658 1.9678 417.7644 418.2701 0.0760 -1.0000 -1.0000 0205862 1588654949.30 151.7819 60.0076 32.0000 1.9665 1.9684 417.3381 417.8441 0.0761 -1.0000 -1.0000 0205932 1588654949.40 151.7189 60.0076 32.0000 1.9655 1.9675 417.8733 418.3781 0.0758 -1.0000 -1.0000 0206003 1588654949.50 151.3409 60.0075 32.0000 1.9654 1.9673 417.7771 418.2830 0.0759 -1.0000 -1.0000 0206062 1588654949.60 151.3409 60.0075 32.0000 1.9649 1.9669 417.5099 418.0149 0.0759 -1.0000 -1.0000 0206122 1588654949.70 151.3409 60.0075 32.0000 1.9625 1.9644 417.9264 418.4320 0.0759 -1.0000 -1.0000 0206202 1588654949.80 151.3409 60.0075 32.0000 1.9622 1.9642 417.7504 418.2551 0.0758 -1.0000 -1.0000 0206262 1588654949.90 151.3409 60.0075 32.0000 1.9650 1.9669 417.4337 417.9385 0.0759 -1.0000 -1.0000 0206562 1588654950.00 151.3409 60.0075 32.0000 1.9662 1.9681 417.4402 417.9457 0.0760 -1.0000 -1.0000 0206632 1588654950.10 151.4414 60.0075 32.0000 1.9650 1.9670 417.8907 418.3965 0.0759 -1.0000 -1.0000 0206692 1588654950.20 151.5032 60.0075 32.0000 1.9644 1.9664 417.9186 418.4251 0.0760 -1.0000 -1.0000 0206762 1588654950.30 151.5032 60.0075 32.0000 1.9649 1.9669 417.5481 418.0522 0.0758 -1.0000 -1.0000 0206822 1588654950.40 151.5032 60.0075 32.0000 1.9658 1.9678 417.2368 417.7417 0.0759 -1.0000 -1.0000 0206892 1588654950.50 151.5032 60.0075 32.0000 1.9645 1.9665 417.7806 418.2862 0.0759 -1.0000 -1.0000 0206962 1588654950.60 151.5043 60.0075 32.0000 1.9654 1.9673 417.6923 418.1969 0.0758 -1.0000 -1.0000 0207022 1588654950.70 151.6179 60.0075 32.0000 1.9673 1.9693 417.3909 417.8957 0.0759 -1.0000 -1.0000 0207092 1588654950.80 151.6179 60.0075 32.0000 1.9660 1.9680 417.4176 417.9236 0.0760 -1.0000 -1.0000 0207162 1588654950.90 151.6179 60.0075 32.0000 1.9659 1.9679 417.8683 418.3750 0.0761 -1.0000 -1.0000 0207222 1588654951.00 151.6179 60.0075 32.0000 1.9654 1.9674 417.8583 418.3649 0.0760 -1.0000 -1.0000 0207282 1588654951.10 151.6179 60.0075 32.0000 1.9663 1.9683 417.4253 417.9298 0.0758 -1.0000 -1.0000 0207362 1588654951.20 151.5933 60.0075 32.0000 1.9655 1.9675 417.6651 418.1702 0.0759 -1.0000 -1.0000 0207422 1588654951.30 151.5872 60.0075 32.0000 1.9650 1.9669 417.8861 418.3908 0.0758 -1.0000 -1.0000 0207492 1588654951.40 151.5872 60.0075 32.0000 1.9667 1.9687 417.5127 418.0183 0.0760 -1.0000 -1.0000 0207841 1588654951.50 151.5872 60.0075 32.0000 1.9644 1.9664 417.2528 417.7579 0.0759 -1.0000 -1.0000 0207901 1588654951.60 151.5872 60.0075 32.0000 1.9645 1.9664 417.4215 417.9259 0.0758 -1.0000 -1.0000 0207981 1588654951.70 151.5872 60.0075 32.0000 1.9638 1.9657 417.6327 418.1382 0.0760 -1.0000 -1.0000 0208061 1588654951.80 151.5872 60.0075 32.0000 1.9657 1.9676 417.3352 417.8394 0.0757 -1.0000 -1.0000 0208131 1588654951.90 151.5872 60.0075 32.0000 1.9662 1.9681 417.2786 417.7840 0.0760 -1.0000 -1.0000 0208261 1588654952.00 151.4602 60.0075 32.0000 1.9636 1.9655 417.6740 418.1793 0.0758 -1.0000 -1.0000 0208331 1588654952.10 151.4602 60.0075 32.0000 1.9654 1.9673 417.8203 418.3256 0.0759 -1.0000 -1.0000 0208391 1588654952.20 151.4602 60.0075 32.0000 1.9667 1.9687 417.3254 417.8316 0.0761 -1.0000 -1.0000 0208551 1588654952.30 151.4602 60.0075 32.0000 1.9677 1.9697 417.5399 418.0458 0.0760 -1.0000 -1.0000 0208621 1588654952.40 151.4602 60.0075 32.0000 1.9639 1.9659 417.9775 418.4839 0.0759 -1.0000 -1.0000 0208681 1588654952.50 151.4602 60.0075 32.0000 1.9671 1.9691 417.5653 418.0698 0.0758 -1.0000 -1.0000 0208751 1588654952.60 151.3049 60.0075 32.0000 1.9661 1.9680 417.2628 417.7688 0.0761 -1.0000 -1.0000 0208811 1588654952.70 151.3049 60.0075 32.0000 1.9649 1.9668 417.5843 418.0899 0.0759 -1.0000 -1.0000 0208881 1588654952.80 151.3049 60.0075 32.0000 1.9656 1.9676 417.5892 418.0943 0.0760 -1.0000 -1.0000 0208951 1588654952.90 151.3049 60.0075 32.0000 1.9674 1.9694 417.2844 417.7904 0.0760 -1.0000 -1.0000 0209671 1588654953.00 151.3049 60.0075 32.0000 1.9663 1.9682 417.6196 418.1247 0.0758 -1.0000 -1.0000 0209740 1588654953.10 151.4327 60.0075 32.0000 1.9645 1.9665 417.8121 418.3173 0.0760 -1.0000 -1.0000 0209811 1588654953.20 151.4513 60.0075 32.0000 1.9666 1.9686 417.4863 417.9929 0.0761 -1.0000 -1.0000 0209871 1588654953.30 151.4513 60.0075 32.0000 1.9670 1.9689 417.2963 417.8019 0.0760 -1.0000 -1.0000 0209940 1588654953.40 151.4513 60.0075 32.0000 1.9649 1.9669 417.8725 418.3780 0.0758 -1.0000 -1.0000 0210010 1588654953.50 151.4513 60.0075 32.0000 1.9643 1.9663 417.8861 418.3929 0.0761 -1.0000 -1.0000 0210070 1588654953.60 151.4513 60.0075 32.0000 1.9663 1.9682 417.2635 417.7677 0.0757 -1.0000 -1.0000 0210130 1588654953.70 151.6107 60.0075 32.0000 1.9651 1.9670 417.4009 417.9052 0.0759 -1.0000 -1.0000 0210210 1588654953.80 151.6107 60.0075 32.0000 1.9657 1.9677 417.7510 418.2564 0.0759 -1.0000 -1.0000 0210270 1588654953.90 151.6107 60.0075 32.0000 1.9651 1.9671 417.6638 418.1693 0.0759 -1.0000 -1.0000 0210350 1588654954.00 151.6107 60.0075 32.0000 1.9663 1.9683 417.3796 417.8839 0.0758 -1.0000 -1.0000 0210410 1588654954.10 151.6107 60.0075 32.0000 1.9643 1.9662 417.8269 418.3341 0.0761 -1.0000 -1.0000 0210470 1588654954.20 151.4995 60.0075 32.0000 1.9636 1.9655 417.7666 418.2729 0.0760 -1.0000 -1.0000 0210550 1588654954.30 151.4872 60.0075 32.0000 1.9660 1.9680 417.0931 417.5978 0.0759 -1.0000 -1.0000 0210610 1588654954.40 151.4872 60.0075 32.0000 1.9650 1.9670 417.5869 418.0917 0.0760 -1.0000 -1.0000 0210670 1588654954.50 151.4872 60.0075 32.0000 1.9649 1.9668 417.9270 418.4332 0.0759 -1.0000 -1.0000 0211542 1588654954.60 151.4872 60.0075 32.0000 1.9670 1.9689 417.6525 418.1584 0.0760 -1.0000 -1.0000 0211602 1588654954.70 151.4872 60.0075 32.0000 1.9661 1.9681 417.6899 418.1960 0.0761 -1.0000 -1.0000 0211662 1588654954.80 151.6056 60.0078 32.0000 1.9646 1.9666 418.0563 418.5626 0.0759 -1.0000 -1.0000 0211732 1588654954.90 151.6056 60.0078 32.0000 1.9667 1.9687 417.8880 418.3947 0.0760 -1.0000 -1.0000 0211802 1588654955.00 151.6056 60.0078 32.0000 1.9673 1.9693 417.8259 418.3316 0.0759 -1.0000 -1.0000 0211862 1588654955.10 151.6056 60.0078 32.0000 1.9638 1.9658 417.8648 418.3709 0.0760 -1.0000 -1.0000 0211942 1588654955.20 151.6056 60.0078 32.0000 1.9656 1.9675 417.5039 418.0089 0.0759 -1.0000 -1.0000 0212002 1588654955.30 151.4321 60.0078 32.0000 1.9649 1.9669 417.3561 417.8619 0.0760 -1.0000 -1.0000 0212062 1588654955.40 151.4234 60.0078 32.0000 1.9648 1.9668 417.6715 418.1769 0.0759 -1.0000 -1.0000 0212132 1588654955.50 151.4234 60.0078 32.0000 1.9654 1.9673 417.8973 418.4030 0.0760 -1.0000 -1.0000 0212202 1588654955.60 151.4234 60.0078 32.0000 1.9663 1.9683 417.7487 418.2542 0.0758 -1.0000 -1.0000 0212262 1588654955.70 151.4234 60.0078 32.0000 1.9675 1.9694 417.3873 417.8931 0.0760 -1.0000 -1.0000 0212332 1588654955.80 151.4247 60.0078 32.0000 1.9644 1.9664 417.7893 418.2949 0.0759 -1.0000 -1.0000 0212402 1588654955.90 151.4326 60.0078 32.0000 1.9636 1.9656 417.9020 418.4087 0.0761 -1.0000 -1.0000 0212472 1588654956.00 151.4326 60.0078 32.0000 1.9657 1.9677 417.6810 418.1875 0.0760 -1.0000 -1.0000 0212572 1588654956.10 151.4326 60.0078 32.0000 1.9657 1.9676 417.4473 417.9524 0.0759 -1.0000 -1.0000 0212632 1588654956.20 151.4326 60.0078 32.0000 1.9632 1.9652 417.7749 418.2810 0.0761 -1.0000 -1.0000 0212702 1588654956.30 151.4326 60.0078 32.0000 1.9645 1.9665 417.8044 418.3101 0.0760 -1.0000 -1.0000 0212762 1588654956.40 151.4752 60.0078 32.0000 1.9660 1.9680 417.6502 418.1575 0.0763 -1.0000 -1.0000 0212831 1588654956.50 151.4752 60.0078 32.0000 1.9656 1.9676 417.3717 417.8768 0.0758 -1.0000 -1.0000 0213021 1588654956.60 151.4752 60.0078 32.0000 1.9638 1.9658 417.8228 418.3285 0.0759 -1.0000 -1.0000 0213081 1588654956.70 151.4752 60.0078 32.0000 1.9632 1.9652 417.8874 418.3934 0.0760 -1.0000 -1.0000 0213151 1588654956.80 151.4752 60.0078 32.0000 1.9646 1.9665 418.0484 418.5551 0.0760 -1.0000 -1.0000 0213221 1588654956.90 151.5409 60.0078 32.0000 1.9643 1.9663 417.4086 417.9144 0.0760 -1.0000 -1.0000 0213281 1588654957.00 151.5744 60.0078 32.0000 1.9660 1.9680 417.4269 417.9336 0.0762 -1.0000 -1.0000 0214001 1588654957.10 151.5744 60.0078 32.0000 1.9644 1.9664 417.9833 418.4896 0.0760 -1.0000 -1.0000 0214071 1588654957.20 151.5744 60.0078 32.0000 1.9651 1.9671 417.5637 418.0690 0.0759 -1.0000 -1.0000 0214141 1588654957.30 151.5744 60.0078 32.0000 1.9673 1.9693 417.4123 417.9180 0.0760 -1.0000 -1.0000 0214201 1588654957.40 151.5744 60.0078 32.0000 1.9652 1.9671 418.0025 418.5080 0.0759 -1.0000 -1.0000 0214281 1588654957.50 151.5043 60.0078 32.0000 1.9653 1.9672 417.8991 418.4058 0.0761 -1.0000 -1.0000 0214341 1588654957.60 151.4926 60.0078 32.0000 1.9672 1.9692 417.3514 417.8574 0.0760 -1.0000 -1.0000 0214401 1588654957.70 151.4926 60.0078 32.0000 1.9661 1.9680 417.6878 418.1928 0.0759 -1.0000 -1.0000 0214471 1588654957.80 151.4926 60.0078 32.0000 1.9647 1.9666 418.0230 418.5298 0.0761 -1.0000 -1.0000 0214541 1588654957.90 151.4926 60.0078 32.0000 1.9646 1.9665 417.6992 418.2060 0.0761 -1.0000 -1.0000 0214611 1588654958.00 151.4926 60.0078 32.0000 1.9673 1.9693 417.2061 417.7116 0.0760 -1.0000 -1.0000 0214671 1588654958.10 151.2698 60.0078 32.0000 1.9669 1.9688 417.5574 418.0624 0.0759 -1.0000 -1.0000 0214731 1588654958.20 151.2698 60.0078 32.0000 1.9646 1.9666 417.8955 418.4022 0.0760 -1.0000 -1.0000 0214811 1588654958.30 151.2698 60.0078 32.0000 1.9657 1.9676 417.5471 418.0526 0.0760 -1.0000 -1.0000 0214871 1588654958.40 151.2698 60.0078 32.0000 1.9657 1.9677 417.4235 417.9292 0.0760 -1.0000 -1.0000 0214930 1588654958.50 151.2698 60.0078 32.0000 1.9656 1.9675 417.6904 418.1941 0.0757 -1.0000 -1.0000 0215001 1588654958.60 151.4787 60.0078 32.0000 1.9661 1.9681 417.7969 418.3029 0.0760 -1.0000 -1.0000 0215390 1588654958.70 151.5439 60.0078 32.0000 1.9673 1.9692 417.3515 417.8564 0.0758 -1.0000 -1.0000 0215460 1588654958.80 151.5439 60.0078 32.0000 1.9660 1.9679 417.4585 417.9627 0.0758 -1.0000 -1.0000 0215530 1588654958.90 151.5439 60.0078 32.0000 1.9638 1.9657 417.7358 418.2417 0.0760 -1.0000 -1.0000 0215590 1588654959.00 151.5439 60.0078 32.0000 1.9665 1.9684 417.7869 418.2927 0.0760 -1.0000 -1.0000 0215660 1588654959.10 151.5544 60.0078 32.0000 1.9674 1.9694 417.2080 417.7135 0.0760 -1.0000 -1.0000 0215730 1588654959.20 151.4947 60.0078 32.0000 1.9650 1.9670 417.6982 418.2040 0.0760 -1.0000 -1.0000 0215800 1588654959.30 151.4947 60.0078 32.0000 1.9640 1.9660 417.7488 418.2540 0.0759 -1.0000 -1.0000 0215860 1588654959.40 151.4947 60.0078 32.0000 1.9650 1.9669 417.6498 418.1557 0.0760 -1.0000 -1.0000 0215940 1588654959.50 151.4947 60.0078 32.0000 1.9648 1.9667 417.7862 418.2911 0.0758 -1.0000 -1.0000 0216000 1588654959.60 151.4947 60.0078 32.0000 1.9644 1.9663 417.9133 418.4192 0.0760 -1.0000 -1.0000 0216090 1588654959.70 151.3698 60.0075 32.0000 1.9653 1.9673 417.4386 417.9441 0.0760 -1.0000 -1.0000 0216160 1588654959.80 151.3681 60.0075 32.0000 1.9653 1.9672 417.5233 418.0298 0.0761 -1.0000 -1.0000 0216230 1588654959.90 151.3681 60.0075 32.0000 1.9642 1.9662 417.8876 418.3939 0.0760 -1.0000 -1.0000 0216300 1588654960.00 151.3681 60.0075 32.0000 1.9666 1.9686 417.9262 418.4324 0.0760 -1.0000 -1.0000 0216370 1588654960.10 151.3681 60.0075 32.0000 1.9693 1.9713 417.3955 417.9019 0.0761 -1.0000 -1.0000 0216570 1588654960.20 151.3681 60.0075 32.0000 1.9671 1.9690 418.0180 418.5232 0.0759 -1.0000 -1.0000 0216640 1588654960.30 151.3681 60.0075 32.0000 1.9656 1.9676 417.8776 418.3841 0.0760 -1.0000 -1.0000 0216700 1588654960.40 151.5462 60.0075 32.0000 1.9665 1.9685 417.5379 418.0431 0.0759 -1.0000 -1.0000 0216770 1588654960.50 151.6650 60.0075 32.0000 1.9657 1.9676 417.6853 418.1903 0.0758 -1.0000 -1.0000 0216839 1588654960.60 151.6650 60.0075 32.0000 1.9643 1.9663 417.9248 418.4307 0.0760 -1.0000 -1.0000 0217319 1588654960.70 151.6650 60.0075 32.0000 1.9664 1.9683 417.6719 418.1776 0.0760 -1.0000 -1.0000 0217379 1588654960.80 151.6650 60.0075 32.0000 1.9660 1.9680 417.5126 418.0182 0.0759 -1.0000 -1.0000 0217449 1588654960.90 151.6650 60.0075 32.0000 1.9648 1.9667 417.9115 418.4176 0.0760 -1.0000 -1.0000 0217519 1588654961.00 151.2112 60.0075 32.0000 1.9658 1.9678 417.8932 418.4001 0.0761 -1.0000 -1.0000 0217579 1588654961.10 151.2112 60.0075 32.0000 1.9657 1.9677 417.5877 418.0933 0.0759 -1.0000 -1.0000 0217879 1588654961.20 151.2112 60.0075 32.0000 1.9647 1.9667 417.1936 417.6989 0.0760 -1.0000 -1.0000 0217939 1588654961.30 151.2112 60.0075 32.0000 1.9648 1.9667 417.6509 418.1567 0.0759 -1.0000 -1.0000 0218009 1588654961.40 151.2112 60.0075 32.0000 1.9644 1.9664 417.9233 418.4293 0.0760 -1.0000 -1.0000 0218079 1588654961.50 151.2112 60.0075 32.0000 1.9639 1.9658 417.5901 418.0954 0.0759 -1.0000 -1.0000 0218139 1588654961.60 151.3767 60.0075 32.0000 1.9649 1.9669 417.4556 417.9613 0.0760 -1.0000 -1.0000 0218339 1588654961.70 151.3792 60.0075 32.0000 1.9624 1.9644 417.7597 418.2653 0.0759 -1.0000 -1.0000 0218409 1588654961.80 151.3792 60.0075 32.0000 1.9661 1.9681 417.8239 418.3305 0.0761 -1.0000 -1.0000 0218479 1588654961.90 151.3792 60.0075 32.0000 1.9650 1.9670 417.3402 417.8459 0.0760 -1.0000 -1.0000 0218549 1588654962.00 151.3792 60.0075 32.0000 1.9639 1.9659 417.6489 418.1549 0.0760 -1.0000 -1.0000 0218609 1588654962.10 151.4070 60.0075 32.0000 1.9642 1.9662 417.9324 418.4376 0.0758 -1.0000 -1.0000 0218669 1588654962.20 151.6717 60.0075 32.0000 1.9660 1.9680 417.5219 418.0276 0.0760 -1.0000 -1.0000 0218748 1588654962.30 151.6717 60.0075 32.0000 1.9675 1.9695 417.3158 417.8218 0.0760 -1.0000 -1.0000 0218808 1588654962.40 151.6717 60.0075 32.0000 1.9655 1.9674 417.6962 418.2012 0.0759 -1.0000 -1.0000 0218868 1588654962.50 151.6717 60.0075 32.0000 1.9661 1.9681 417.3561 417.8617 0.0761 -1.0000 -1.0000 0218948 1588654962.60 151.6717 60.0075 32.0000 1.9653 1.9673 417.2459 417.7517 0.0760 -1.0000 -1.0000 0219009 1588654962.70 151.3123 60.0075 32.0000 1.9635 1.9654 417.7002 418.2070 0.0761 -1.0000 -1.0000 0219068 1588654962.80 151.3123 60.0075 32.0000 1.9633 1.9653 417.5778 418.0835 0.0759 -1.0000 -1.0000 0219138 1588654962.90 151.3123 60.0075 32.0000 1.9635 1.9655 417.7364 418.2440 0.0762 -1.0000 -1.0000 0219208 1588654963.00 151.3123 60.0075 32.0000 1.9658 1.9677 417.8271 418.3337 0.0760 -1.0000 -1.0000 0219268 1588654963.10 151.3123 60.0075 32.0000 1.9669 1.9688 417.1778 417.6840 0.0761 -1.0000 -1.0000 0219338 1588654963.20 151.3921 60.0075 32.0000 1.9653 1.9673 417.7110 418.2163 0.0759 -1.0000 -1.0000 0219768 1588654963.30 151.5428 60.0075 32.0000 1.9645 1.9664 417.9389 418.4448 0.0759 -1.0000 -1.0000 0219828 1588654963.40 151.5428 60.0075 32.0000 1.9670 1.9690 417.7284 418.2346 0.0760 -1.0000 -1.0000 0219898 1588654963.50 151.5428 60.0075 32.0000 1.9679 1.9699 417.3655 417.8712 0.0761 -1.0000 -1.0000 0219958 1588654963.60 151.5428 60.0075 32.0000 1.9655 1.9675 417.8110 418.3168 0.0759 -1.0000 -1.0000 0220028 1588654963.70 151.5428 60.0075 32.0000 1.9669 1.9689 417.8342 418.3396 0.0759 -1.0000 -1.0000 0220378 1588654963.80 151.5428 60.0075 32.0000 1.9655 1.9674 417.2609 417.7665 0.0761 -1.0000 -1.0000 0220438 1588654963.90 151.1764 60.0075 32.0000 1.9651 1.9670 417.6522 418.1575 0.0759 -1.0000 -1.0000 0220518 1588654964.00 151.1764 60.0075 32.0000 1.9653 1.9673 417.7186 418.2255 0.0761 -1.0000 -1.0000 0220587 1588654964.10 151.1764 60.0075 32.0000 1.9657 1.9676 417.2091 417.7147 0.0761 -1.0000 -1.0000 0220647 1588654964.20 151.1764 60.0075 32.0000 1.9653 1.9672 417.5918 418.0980 0.0760 -1.0000 -1.0000 0220777 1588654964.30 151.1764 60.0075 32.0000 1.9642 1.9662 417.8954 418.4007 0.0760 -1.0000 -1.0000 0220837 1588654964.40 151.0353 60.0075 32.0000 1.9656 1.9676 417.6461 418.1532 0.0762 -1.0000 -1.0000 0220907 1588654964.50 151.0268 60.0075 32.0000 1.9654 1.9673 417.4691 417.9749 0.0760 -1.0000 -1.0000 0220977 1588654964.60 151.0268 60.0075 32.0000 1.9651 1.9670 417.1753 417.6802 0.0759 -1.0000 -1.0000 0221047 1588654964.70 151.0268 60.0075 32.0000 1.9637 1.9656 417.5220 418.0269 0.0759 -1.0000 -1.0000 0221377 1588654964.80 151.0268 60.0075 32.0000 1.9640 1.9659 417.7492 418.2544 0.0759 -1.0000 -1.0000 0221447 1588654964.90 151.0268 60.0075 32.0000 1.9647 1.9667 417.4413 417.9474 0.0761 -1.0000 -1.0000 0221517 1588654965.00 151.2872 60.0054 32.0000 1.9653 1.9672 417.7271 418.2322 0.0758 -1.0000 -1.0000 0221577 1588654965.10 151.2872 60.0054 32.0000 1.9647 1.9666 417.8369 418.3424 0.0759 -1.0000 -1.0000 0221647 1588654965.20 151.2872 60.0054 32.0000 1.9641 1.9660 417.5073 418.0123 0.0759 -1.0000 -1.0000 0221707 1588654965.30 151.2872 60.0054 32.0000 1.9651 1.9670 417.3216 417.8274 0.0761 -1.0000 -1.0000 0221777 1588654965.40 151.2872 60.0054 32.0000 1.9633 1.9652 417.6049 418.1115 0.0760 -1.0000 -1.0000 0221847 1588654965.50 151.3998 60.0054 32.0000 1.9628 1.9648 417.6386 418.1441 0.0759 -1.0000 -1.0000 0221917 1588654965.60 151.3998 60.0054 32.0000 1.9658 1.9678 417.6092 418.1151 0.0760 -1.0000 -1.0000 0221977 1588654965.70 151.3998 60.0054 32.0000 1.9654 1.9674 417.3208 417.8259 0.0760 -1.0000 -1.0000 0222656 1588654965.80 151.3998 60.0054 32.0000 1.9637 1.9656 417.5716 418.0775 0.0759 -1.0000 -1.0000 0222716 1588654965.90 151.3998 60.0054 32.0000 1.9663 1.9683 417.2014 417.7068 0.0760 -1.0000 -1.0000 0222796 1588654966.00 151.3998 60.0054 32.0000 1.9652 1.9671 417.2609 417.7659 0.0759 -1.0000 -1.0000 0222866 1588654966.10 151.2711 60.0054 32.0000 1.9637 1.9656 417.4877 417.9928 0.0759 -1.0000 -1.0000 0222926 1588654966.20 151.2711 60.0054 32.0000 1.9648 1.9668 417.2374 417.7431 0.0761 -1.0000 -1.0000 0222996 1588654966.30 151.2711 60.0054 32.0000 1.9648 1.9668 417.3246 417.8309 0.0760 -1.0000 -1.0000 0223056 1588654966.40 151.2711 60.0054 32.0000 1.9633 1.9652 417.7465 418.2523 0.0761 -1.0000 -1.0000 0223126 1588654966.50 151.2711 60.0054 32.0000 1.9663 1.9683 417.5198 418.0258 0.0760 -1.0000 -1.0000 0223196 1588654966.60 151.3599 60.0054 32.0000 1.9663 1.9683 417.2181 417.7229 0.0759 -1.0000 -1.0000 0223256 1588654966.70 151.6706 60.0054 32.0000 1.9668 1.9688 417.6650 418.1705 0.0759 -1.0000 -1.0000 0223326 1588654966.80 151.6706 60.0054 32.0000 1.9664 1.9683 417.8524 418.3582 0.0760 -1.0000 -1.0000 0223516 1588654966.90 151.6706 60.0054 32.0000 1.9665 1.9684 417.4569 417.9631 0.0760 -1.0000 -1.0000 0223586 1588654967.00 151.6706 60.0054 32.0000 1.9658 1.9677 417.2917 417.7966 0.0759 -1.0000 -1.0000 0223646 1588654967.10 151.6706 60.0054 32.0000 1.9638 1.9657 417.5929 418.0990 0.0760 -1.0000 -1.0000 0223716 1588654967.20 151.3509 60.0054 32.0000 1.9645 1.9664 417.6336 418.1393 0.0760 -1.0000 -1.0000 0223776 1588654967.30 151.3509 60.0054 32.0000 1.9655 1.9675 417.2839 417.7888 0.0758 -1.0000 -1.0000 0224016 1588654967.40 151.3509 60.0054 32.0000 1.9654 1.9673 417.3275 417.8331 0.0759 -1.0000 -1.0000 0224086 1588654967.50 151.3509 60.0054 32.0000 1.9636 1.9656 417.7575 418.2629 0.0759 -1.0000 -1.0000 0224146 1588654967.60 151.3509 60.0054 32.0000 1.9637 1.9657 417.6518 418.1572 0.0759 -1.0000 -1.0000 0224206 1588654967.70 151.3509 60.0054 32.0000 1.9649 1.9668 417.3998 417.9054 0.0760 -1.0000 -1.0000 0224286 1588654967.80 151.3509 60.0054 32.0000 1.9659 1.9679 417.2200 417.7263 0.0761 -1.0000 -1.0000 0224525 1588654967.90 151.3509 60.0054 32.0000 1.9654 1.9674 417.6951 418.2008 0.0760 -1.0000 -1.0000 0224595 1588654968.00 151.3509 60.0054 32.0000 1.9631 1.9651 417.6749 418.1817 0.0761 -1.0000 -1.0000 0224665 1588654968.10 151.3509 60.0054 32.0000 1.9665 1.9685 417.1733 417.6785 0.0759 -1.0000 -1.0000 0224725 1588654968.20 151.3496 60.0054 32.0000 1.9655 1.9675 417.5323 418.0374 0.0759 -1.0000 -1.0000 0224795 1588654968.30 151.3216 60.0054 32.0000 1.9643 1.9662 417.6489 418.1549 0.0760 -1.0000 -1.0000 0225505 1588654968.40 151.3216 60.0054 32.0000 1.9666 1.9685 417.1908 417.6961 0.0760 -1.0000 -1.0000 0225565 1588654968.50 151.3216 60.0054 32.0000 1.9641 1.9660 417.8665 418.3718 0.0760 -1.0000 -1.0000 0225645 1588654968.60 151.3216 60.0054 32.0000 1.9661 1.9680 417.8281 418.3350 0.0761 -1.0000 -1.0000 0225755 1588654968.70 151.3216 60.0054 32.0000 1.9661 1.9681 417.2610 417.7673 0.0761 -1.0000 -1.0000 0225815 1588654968.80 151.6397 60.0054 32.0000 1.9650 1.9670 417.3131 417.8192 0.0761 -1.0000 -1.0000 0225885 1588654968.90 151.6397 60.0054 32.0000 1.9655 1.9675 417.5913 418.0957 0.0756 -1.0000 -1.0000 0225945 1588654969.00 151.6397 60.0054 32.0000 1.9652 1.9672 417.8915 418.3973 0.0759 -1.0000 -1.0000 0226015 1588654969.10 151.6397 60.0054 32.0000 1.9654 1.9674 417.4263 417.9315 0.0759 -1.0000 -1.0000 0226085 1588654969.20 151.6397 60.0054 32.0000 1.9656 1.9676 417.1498 417.6539 0.0758 -1.0000 -1.0000 0226144 1588654969.30 151.6397 60.0054 32.0000 1.9643 1.9662 417.5241 418.0294 0.0760 -1.0000 -1.0000 0226215 1588654969.40 151.5359 60.0054 32.0000 1.9644 1.9664 417.6511 418.1572 0.0760 -1.0000 -1.0000 0226285 1588654969.50 151.5359 60.0054 32.0000 1.9654 1.9673 417.2945 417.8004 0.0761 -1.0000 -1.0000 0226354 1588654969.60 151.5359 60.0054 32.0000 1.9678 1.9697 417.2549 417.7598 0.0759 -1.0000 -1.0000 0226414 1588654969.70 151.5359 60.0054 32.0000 1.9660 1.9680 417.7671 418.2730 0.0760 -1.0000 -1.0000 0226484 1588654969.80 151.5359 60.0054 32.0000 1.9657 1.9677 417.4819 417.9869 0.0759 -1.0000 -1.0000 0226554 1588654969.90 151.5276 60.0054 32.0000 1.9658 1.9677 417.2108 417.7149 0.0758 -1.0000 -1.0000 0226624 1588654970.00 151.3931 60.0060 32.0000 1.9645 1.9665 417.8274 418.3327 0.0758 -1.0000 -1.0000 0226684 1588654970.10 151.3931 60.0060 32.0000 1.9648 1.9668 417.8127 418.3185 0.0760 -1.0000 -1.0000 0226754 1588654970.20 151.3931 60.0060 32.0000 1.9674 1.9693 417.1743 417.6796 0.0759 -1.0000 -1.0000 0226824 1588654970.30 151.3931 60.0060 32.0000 1.9644 1.9664 417.6919 418.1977 0.0760 -1.0000 -1.0000 0226924 1588654970.40 151.3931 60.0060 32.0000 1.9650 1.9669 417.8585 418.3655 0.0761 -1.0000 -1.0000 0226984 1588654970.50 151.3931 60.0060 32.0000 1.9644 1.9664 417.6185 418.1247 0.0760 -1.0000 -1.0000 0227054 1588654970.60 151.3931 60.0060 32.0000 1.9643 1.9662 417.6772 418.1828 0.0760 -1.0000 -1.0000 0227114 1588654970.70 151.3931 60.0060 32.0000 1.9642 1.9662 417.8010 418.3076 0.0760 -1.0000 -1.0000 0227184 1588654970.80 151.3931 60.0060 32.0000 1.9636 1.9655 417.4015 417.9073 0.0760 -1.0000 -1.0000 0227534 1588654970.90 151.3931 60.0060 32.0000 1.9645 1.9665 417.2531 417.7579 0.0759 -1.0000 -1.0000 0227594 1588654971.00 151.3931 60.0060 32.0000 1.9636 1.9656 417.6081 418.1136 0.0760 -1.0000 -1.0000 0227654 1588654971.10 151.4280 60.0060 32.0000 1.9636 1.9656 417.9313 418.4368 0.0758 -1.0000 -1.0000 0227734 1588654971.20 151.4300 60.0060 32.0000 1.9659 1.9679 417.7671 418.2731 0.0760 -1.0000 -1.0000 0227794 1588654971.30 151.4300 60.0060 32.0000 1.9653 1.9673 417.2806 417.7856 0.0759 -1.0000 -1.0000 0227854 1588654971.40 151.4300 60.0060 32.0000 1.9660 1.9680 417.4292 417.9348 0.0760 -1.0000 -1.0000 0227934 1588654971.50 151.4300 60.0060 32.0000 1.9648 1.9667 417.9445 418.4492 0.0758 -1.0000 -1.0000 0227994 1588654971.60 151.4300 60.0060 32.0000 1.9658 1.9678 417.6210 418.1268 0.0760 -1.0000 -1.0000 0228063 1588654971.70 151.3995 60.0060 32.0000 1.9652 1.9672 417.6953 418.2010 0.0760 -1.0000 -1.0000 0228133 1588654971.80 151.3971 60.0060 32.0000 1.9645 1.9664 417.9327 418.4378 0.0759 -1.0000 -1.0000 0228194 1588654971.90 151.3971 60.0060 32.0000 1.9668 1.9687 417.5279 418.0341 0.0760 -1.0000 -1.0000 0228263 1588654972.00 151.3971 60.0060 32.0000 1.9652 1.9671 417.5267 418.0324 0.0760 -1.0000 -1.0000 0228333 1588654972.10 151.3971 60.0060 32.0000 1.9654 1.9674 417.8661 418.3707 0.0758 -1.0000 -1.0000 0228393 1588654972.20 151.3971 60.0060 32.0000 1.9644 1.9664 417.6920 418.1983 0.0761 -1.0000 -1.0000 0228463 1588654972.30 151.3386 60.0060 32.0000 1.9667 1.9687 417.4848 417.9897 0.0758 -1.0000 -1.0000 0228523 1588654972.40 151.3386 60.0060 32.0000 1.9650 1.9669 417.3266 417.8317 0.0760 -1.0000 -1.0000 0228623 1588654972.50 151.3386 60.0060 32.0000 1.9634 1.9653 417.7283 418.2344 0.0760 -1.0000 -1.0000 0228693 1588654972.60 151.3386 60.0060 32.0000 1.9639 1.9659 417.7104 418.2168 0.0761 -1.0000 -1.0000 0228753 1588654972.70 151.3386 60.0060 32.0000 1.9665 1.9685 417.5003 418.0059 0.0760 -1.0000 -1.0000 0228813 1588654972.80 151.3386 60.0060 32.0000 1.9645 1.9665 417.9625 418.4684 0.0759 -1.0000 -1.0000 0228893 1588654972.90 151.3386 60.0060 32.0000 1.9669 1.9689 417.5124 418.0184 0.0761 -1.0000 -1.0000 0229183 1588654973.00 151.7400 60.0060 32.0000 1.9685 1.9705 417.4450 417.9502 0.0759 -1.0000 -1.0000 0229243 1588654973.10 151.7400 60.0060 32.0000 1.9653 1.9673 417.9815 418.4884 0.0762 -1.0000 -1.0000 0229313 1588654973.20 151.7400 60.0060 32.0000 1.9665 1.9685 417.8918 418.3983 0.0760 -1.0000 -1.0000 0229383 1588654973.30 151.7400 60.0060 32.0000 1.9667 1.9686 417.3231 417.8288 0.0760 -1.0000 -1.0000 0229443 1588654973.40 151.7400 60.0060 32.0000 1.9655 1.9675 417.4201 417.9262 0.0761 -1.0000 -1.0000 0229633 1588654973.50 151.5795 60.0060 32.0000 1.9641 1.9661 417.8529 418.3595 0.0760 -1.0000 -1.0000 0229693 1588654973.60 151.5181 60.0060 32.0000 1.9657 1.9677 417.6208 418.1266 0.0761 -1.0000 -1.0000 0229753 1588654973.70 151.5181 60.0060 32.0000 1.9663 1.9683 417.1997 417.7052 0.0760 -1.0000 -1.0000 0229833 1588654973.80 151.5181 60.0060 32.0000 1.9656 1.9675 417.6460 418.1523 0.0761 -1.0000 -1.0000 0229903 1588654973.90 151.5181 60.0060 32.0000 1.9643 1.9662 417.8202 418.3268 0.0760 -1.0000 -1.0000 0230282 1588654974.00 151.5181 60.0060 32.0000 1.9658 1.9677 417.4999 418.0059 0.0760 -1.0000 -1.0000 0230342 1588654974.10 151.4991 60.0060 32.0000 1.9665 1.9684 417.2441 417.7484 0.0758 -1.0000 -1.0000 0230412 1588654974.20 151.4991 60.0060 32.0000 1.9647 1.9666 417.5615 418.0676 0.0761 -1.0000 -1.0000 0230482 1588654974.30 151.4991 60.0060 32.0000 1.9642 1.9662 417.8843 418.3910 0.0760 -1.0000 -1.0000 0230542 1588654974.40 151.4991 60.0060 32.0000 1.9644 1.9664 417.8521 418.3581 0.0760 -1.0000 -1.0000 0230872 1588654974.50 151.4991 60.0060 32.0000 1.9660 1.9680 417.2385 417.7429 0.0759 -1.0000 -1.0000 0230952 1588654974.60 151.6446 60.0060 32.0000 1.9660 1.9679 417.7048 418.2110 0.0760 -1.0000 -1.0000 0231012 1588654974.70 151.7341 60.0060 32.0000 1.9662 1.9682 418.0016 418.5077 0.0759 -1.0000 -1.0000 0231072 1588654974.80 151.7341 60.0060 32.0000 1.9679 1.9698 417.5912 418.0959 0.0759 -1.0000 -1.0000 0231142 1588654974.90 151.7341 60.0060 32.0000 1.9690 1.9710 417.5189 418.0252 0.0761 -1.0000 -1.0000 0231212 1588654975.00 151.7341 60.0060 32.0000 1.9658 1.9678 417.7465 418.2525 0.0759 -1.0000 -1.0000 0231632 1588654975.10 151.7341 60.0060 32.0000 1.9653 1.9672 417.1124 417.6180 0.0761 -1.0000 -1.0000 0231712 1588654975.20 151.3498 60.0060 32.0000 1.9654 1.9674 417.5098 418.0155 0.0759 -1.0000 -1.0000 0231772 1588654975.30 151.3498 60.0060 32.0000 1.9636 1.9655 417.6972 418.2024 0.0759 -1.0000 -1.0000 0231831 1588654975.40 151.3498 60.0060 32.0000 1.9657 1.9677 417.4358 417.9422 0.0761 -1.0000 -1.0000 0231902 1588654975.50 151.3498 60.0060 32.0000 1.9663 1.9682 417.3620 417.8677 0.0760 -1.0000 -1.0000 0232141 1588654975.60 151.3498 60.0060 32.0000 1.9643 1.9662 417.5493 418.0547 0.0760 -1.0000 -1.0000 0232201 1588654975.70 151.7223 60.0060 32.0000 1.9636 1.9656 417.7213 418.2273 0.0759 -1.0000 -1.0000 0232271 1588654975.80 151.8155 60.0060 32.0000 1.9656 1.9676 417.8010 418.3067 0.0760 -1.0000 -1.0000 0232331 1588654975.90 151.8155 60.0060 32.0000 1.9664 1.9684 417.5039 418.0086 0.0759 -1.0000 -1.0000 0232411 1588654976.00 151.8155 60.0060 32.0000 1.9671 1.9691 417.4310 417.9368 0.0760 -1.0000 -1.0000 0232611 1588654976.10 151.8155 60.0060 32.0000 1.9660 1.9680 418.0679 418.5747 0.0761 -1.0000 -1.0000 0232671 1588654976.20 151.8155 60.0060 32.0000 1.9649 1.9669 417.8184 418.3245 0.0760 -1.0000 -1.0000 0232751 1588654976.30 151.3782 60.0060 32.0000 1.9655 1.9675 417.3141 417.8206 0.0761 -1.0000 -1.0000 0232811 1588654976.40 151.3458 60.0060 32.0000 1.9649 1.9669 417.5733 418.0793 0.0759 -1.0000 -1.0000 0232871 1588654976.50 151.3458 60.0060 32.0000 1.9643 1.9662 417.9100 418.4173 0.0761 -1.0000 -1.0000 0233141 1588654976.60 151.3458 60.0060 32.0000 1.9650 1.9669 417.7959 418.3023 0.0761 -1.0000 -1.0000 0233201 1588654976.70 151.3458 60.0060 32.0000 1.9664 1.9683 417.3887 417.8939 0.0759 -1.0000 -1.0000 0233271 1588654976.80 151.3658 60.0060 32.0000 1.9658 1.9677 417.9802 418.4866 0.0760 -1.0000 -1.0000 0233341 1588654976.90 151.4221 60.0060 32.0000 1.9652 1.9671 418.0400 418.5453 0.0758 -1.0000 -1.0000 0233401 1588654977.00 151.4221 60.0060 32.0000 1.9644 1.9664 417.7954 418.3014 0.0760 -1.0000 -1.0000 0233561 1588654977.10 151.4221 60.0060 32.0000 1.9646 1.9665 417.3420 417.8477 0.0760 -1.0000 -1.0000 0233630 1588654977.20 151.4221 60.0060 32.0000 1.9645 1.9665 417.7797 418.2854 0.0760 -1.0000 -1.0000 0233690 1588654977.30 151.4221 60.0060 32.0000 1.9660 1.9679 417.7003 418.2062 0.0760 -1.0000 -1.0000 0233760 1588654977.40 151.4221 60.0060 32.0000 1.9669 1.9689 417.4569 417.9634 0.0760 -1.0000 -1.0000 0233830 1588654977.50 151.4826 60.0060 32.0000 1.9652 1.9672 417.7184 418.2246 0.0761 -1.0000 -1.0000 0233890 1588654977.60 151.4826 60.0060 32.0000 1.9666 1.9686 417.7552 418.2615 0.0760 -1.0000 -1.0000 0233960 1588654977.70 151.4826 60.0060 32.0000 1.9665 1.9685 417.2042 417.7108 0.0762 -1.0000 -1.0000 0234030 1588654977.80 151.4826 60.0060 32.0000 1.9669 1.9689 417.7618 418.2677 0.0759 -1.0000 -1.0000 0234090 1588654977.90 151.4826 60.0060 32.0000 1.9662 1.9681 417.8187 418.3241 0.0759 -1.0000 -1.0000 0234160 1588654978.00 151.4826 60.0060 32.0000 1.9666 1.9685 417.3501 417.8554 0.0759 -1.0000 -1.0000 0234220 1588654978.10 151.3555 60.0060 32.0000 1.9657 1.9676 417.7850 418.2913 0.0760 -1.0000 -1.0000 0234350 1588654978.20 151.3555 60.0060 32.0000 1.9636 1.9655 417.8139 418.3194 0.0759 -1.0000 -1.0000 0234430 1588654978.30 151.3555 60.0060 32.0000 1.9676 1.9696 417.3662 417.8706 0.0758 -1.0000 -1.0000 0234490 1588654978.40 151.3555 60.0060 32.0000 1.9640 1.9660 417.7484 418.2537 0.0759 -1.0000 -1.0000 0234560 1588654978.50 151.3555 60.0060 32.0000 1.9655 1.9675 417.8539 418.3585 0.0759 -1.0000 -1.0000 0234630 1588654978.60 151.3428 60.0060 32.0000 1.9658 1.9678 417.5993 418.1055 0.0760 -1.0000 -1.0000 0234810 1588654978.70 151.3392 60.0060 32.0000 1.9678 1.9698 417.3218 417.8283 0.0762 -1.0000 -1.0000 0234880 1588654978.80 151.3392 60.0060 32.0000 1.9670 1.9689 417.4777 417.9835 0.0760 -1.0000 -1.0000 0234950 1588654978.90 151.3392 60.0060 32.0000 1.9649 1.9669 417.8431 418.3503 0.0762 -1.0000 -1.0000 0235010 1588654979.00 151.3392 60.0060 32.0000 1.9669 1.9689 417.7148 418.2211 0.0760 -1.0000 -1.0000 0235080 1588654979.10 151.3392 60.0060 32.0000 1.9667 1.9687 417.3089 417.8141 0.0760 -1.0000 -1.0000 0235779 1588654979.20 151.7201 60.0060 32.0000 1.9676 1.9696 417.4620 417.9673 0.0759 -1.0000 -1.0000 0235839 1588654979.30 151.7201 60.0060 32.0000 1.9662 1.9682 417.9210 418.4269 0.0760 -1.0000 -1.0000 0235909 1588654979.40 151.7201 60.0060 32.0000 1.9674 1.9694 417.5261 418.0317 0.0759 -1.0000 -1.0000 0235979 1588654979.50 151.7201 60.0060 32.0000 1.9667 1.9687 417.7782 418.2835 0.0759 -1.0000 -1.0000 0236039 1588654979.60 151.7201 60.0060 32.0000 1.9668 1.9687 418.2014 418.7077 0.0760 -1.0000 -1.0000 0236169 1588654979.70 151.2976 60.0073 32.0000 1.9678 1.9698 417.7106 418.2174 0.0761 -1.0000 -1.0000 0236249 1588654979.80 151.2539 60.0074 32.0000 1.9655 1.9675 417.4309 417.9375 0.0761 -1.0000 -1.0000 0236309 1588654979.90 151.2539 60.0074 32.0000 1.9638 1.9658 417.7344 418.2406 0.0760 -1.0000 -1.0000 0236379 1588654980.00 151.2539 60.0074 32.0000 1.9634 1.9653 417.8583 418.3648 0.0760 -1.0000 -1.0000 0236449 1588654980.10 151.2539 60.0074 32.0000 1.9659 1.9678 417.3316 417.8359 0.0758 -1.0000 -1.0000 0236519 1588654980.20 151.2539 60.0074 32.0000 1.9680 1.9699 417.5180 418.0237 0.0760 -1.0000 -1.0000 0236589 1588654980.30 151.4569 60.0074 32.0000 1.9652 1.9671 417.9848 418.4902 0.0758 -1.0000 -1.0000 0236649 1588654980.40 151.4569 60.0074 32.0000 1.9657 1.9676 418.0865 418.5936 0.0760 -1.0000 -1.0000 0236719 1588654980.50 151.4569 60.0074 32.0000 1.9661 1.9681 417.2149 417.7196 0.0758 -1.0000 -1.0000 0236789 1588654980.60 151.4569 60.0074 32.0000 1.9646 1.9666 417.6219 418.1267 0.0759 -1.0000 -1.0000 0236919 1588654980.70 151.4569 60.0074 32.0000 1.9647 1.9666 417.9556 418.4618 0.0760 -1.0000 -1.0000 0236989 1588654980.80 151.4569 60.0074 32.0000 1.9642 1.9661 417.7173 418.2229 0.0759 -1.0000 -1.0000 0237059 1588654980.90 151.6226 60.0074 32.0000 1.9669 1.9688 417.3552 417.8616 0.0762 -1.0000 -1.0000 0237119 1588654981.00 151.6226 60.0074 32.0000 1.9671 1.9690 417.5382 418.0441 0.0759 -1.0000 -1.0000 0237179 1588654981.10 151.6226 60.0074 32.0000 1.9646 1.9666 417.9619 418.4675 0.0760 -1.0000 -1.0000 0237399 1588654981.20 151.6226 60.0074 32.0000 1.9667 1.9686 417.8338 418.3404 0.0760 -1.0000 -1.0000 0237469 1588654981.30 151.6226 60.0074 32.0000 1.9677 1.9696 417.3858 417.8911 0.0759 -1.0000 -1.0000 0237528 1588654981.40 151.6426 60.0074 32.0000 1.9657 1.9677 417.7117 418.2157 0.0756 -1.0000 -1.0000 0237598 1588654981.50 151.7482 60.0074 32.0000 1.9649 1.9668 417.8977 418.4031 0.0759 -1.0000 -1.0000 0237658 1588654981.60 151.7482 60.0074 32.0000 1.9663 1.9682 417.4539 417.9591 0.0758 -1.0000 -1.0000 0237888 1588654981.70 151.7482 60.0074 32.0000 1.9648 1.9668 417.8997 418.4049 0.0759 -1.0000 -1.0000 0237968 1588654981.80 151.7482 60.0074 32.0000 1.9647 1.9666 417.9667 418.4723 0.0759 -1.0000 -1.0000 0238028 1588654981.90 151.7482 60.0074 32.0000 1.9665 1.9685 417.3357 417.8402 0.0758 -1.0000 -1.0000 0238098 1588654982.00 151.6964 60.0074 32.0000 1.9662 1.9681 417.4371 417.9425 0.0760 -1.0000 -1.0000 0238158 1588654982.10 151.6964 60.0074 32.0000 1.9627 1.9646 417.8395 418.3449 0.0759 -1.0000 -1.0000 0238228 1588654982.20 151.6964 60.0074 32.0000 1.9654 1.9674 417.7293 418.2340 0.0758 -1.0000 -1.0000 0238618 1588654982.30 151.6964 60.0074 32.0000 1.9666 1.9686 417.3886 417.8940 0.0760 -1.0000 -1.0000 0238688 1588654982.40 151.6964 60.0074 32.0000 1.9652 1.9672 417.4442 417.9500 0.0760 -1.0000 -1.0000 0238748 1588654982.50 151.5487 60.0074 32.0000 1.9657 1.9677 417.6338 418.1394 0.0759 -1.0000 -1.0000 0238818 1588654982.60 151.4984 60.0074 32.0000 1.9646 1.9666 417.7423 418.2477 0.0758 -1.0000 -1.0000 0238878 1588654982.70 151.4984 60.0074 32.0000 1.9659 1.9678 417.3265 417.8308 0.0759 -1.0000 -1.0000 0239218 1588654982.80 151.4984 60.0074 32.0000 1.9645 1.9665 417.3256 417.8322 0.0762 -1.0000 -1.0000 0239288 1588654982.90 151.4984 60.0074 32.0000 1.9633 1.9653 417.8689 418.3756 0.0760 -1.0000 -1.0000 0239347 1588654983.00 151.4984 60.0074 32.0000 1.9648 1.9667 417.8655 418.3717 0.0760 -1.0000 -1.0000 0239418 1588654983.10 151.5777 60.0074 32.0000 1.9660 1.9679 417.3882 417.8934 0.0759 -1.0000 -1.0000 0239487 1588654983.20 151.5777 60.0074 32.0000 1.9648 1.9668 417.5129 418.0177 0.0758 -1.0000 -1.0000 0239547 1588654983.30 151.5777 60.0074 32.0000 1.9661 1.9681 417.8397 418.3466 0.0762 -1.0000 -1.0000 0239607 1588654983.40 151.5777 60.0074 32.0000 1.9677 1.9697 417.4114 417.9163 0.0759 -1.0000 -1.0000 0239687 1588654983.50 151.5777 60.0074 32.0000 1.9660 1.9680 417.8410 418.3474 0.0761 -1.0000 -1.0000 0239747 1588654983.60 151.8147 60.0074 32.0000 1.9665 1.9684 418.0275 418.5341 0.0760 -1.0000 -1.0000 0239807 1588654983.70 151.8411 60.0074 32.0000 1.9692 1.9712 417.5179 418.0237 0.0760 -1.0000 -1.0000 0240147 1588654983.80 151.8411 60.0074 32.0000 1.9646 1.9665 417.8500 418.3556 0.0760 -1.0000 -1.0000 0240207 1588654983.90 151.8411 60.0074 32.0000 1.9635 1.9654 417.8886 418.3947 0.0760 -1.0000 -1.0000 0240277 1588654984.00 151.8411 60.0074 32.0000 1.9642 1.9661 417.4680 417.9739 0.0760 -1.0000 -1.0000 0240347 1588654984.10 151.8411 60.0074 32.0000 1.9634 1.9653 417.1557 417.6604 0.0759 -1.0000 -1.0000 0240407 1588654984.20 151.6054 60.0074 32.0000 1.9631 1.9651 417.5870 418.0920 0.0758 -1.0000 -1.0000 0240637 1588654984.30 151.6054 60.0074 32.0000 1.9639 1.9659 418.0018 418.5072 0.0759 -1.0000 -1.0000 0240707 1588654984.40 151.6054 60.0074 32.0000 1.9661 1.9681 417.7576 418.2646 0.0763 -1.0000 -1.0000 0240767 1588654984.50 151.6054 60.0074 32.0000 1.9667 1.9686 417.4080 417.9142 0.0760 -1.0000 -1.0000 0240837 1588654984.60 151.6054 60.0074 32.0000 1.9659 1.9679 417.7102 418.2156 0.0759 -1.0000 -1.0000 0240907 1588654984.70 151.6054 60.0074 32.0000 1.9631 1.9650 417.8050 418.3112 0.0761 -1.0000 -1.0000 0240977 1588654984.80 151.5676 60.0068 32.0000 1.9641 1.9661 417.7611 418.2678 0.0761 -1.0000 -1.0000 0241157 1588654984.90 151.4895 60.0055 32.0000 1.9660 1.9680 417.2709 417.7757 0.0758 -1.0000 -1.0000 0241216 1588654985.00 151.4895 60.0055 32.0000 1.9655 1.9675 417.4426 417.9480 0.0760 -1.0000 -1.0000 0241287 1588654985.10 151.4895 60.0055 32.0000 1.9655 1.9674 417.9453 418.4522 0.0760 -1.0000 -1.0000 0241366 1588654985.20 151.4895 60.0055 32.0000 1.9658 1.9677 417.8581 418.3639 0.0760 -1.0000 -1.0000 0241426 1588654985.30 151.4895 60.0055 32.0000 1.9661 1.9681 417.1474 417.6519 0.0758 -1.0000 -1.0000 0241656 1588654985.40 151.5071 60.0055 32.0000 1.9646 1.9666 417.6854 418.1902 0.0758 -1.0000 -1.0000 0241726 1588654985.50 151.5071 60.0055 32.0000 1.9646 1.9665 417.9850 418.4918 0.0761 -1.0000 -1.0000 0241796 1588654985.60 151.5071 60.0055 32.0000 1.9673 1.9693 417.5545 418.0617 0.0761 -1.0000 -1.0000 0241856 1588654985.70 151.5071 60.0055 32.0000 1.9662 1.9681 417.4897 417.9946 0.0759 -1.0000 -1.0000 0241926 1588654985.80 151.5071 60.0055 32.0000 1.9657 1.9677 418.0587 418.5648 0.0760 -1.0000 -1.0000 0242156 1588654985.90 151.5290 60.0055 32.0000 1.9657 1.9676 417.8995 418.4065 0.0761 -1.0000 -1.0000 0242226 1588654986.00 151.5583 60.0055 32.0000 1.9640 1.9659 417.9765 418.4829 0.0760 -1.0000 -1.0000 0242306 1588654986.10 151.5583 60.0055 32.0000 1.9657 1.9677 417.6469 418.1530 0.0760 -1.0000 -1.0000 0242366 1588654986.20 151.5583 60.0055 32.0000 1.9673 1.9692 417.2576 417.7624 0.0759 -1.0000 -1.0000 0242446 1588654986.30 151.5583 60.0055 32.0000 1.9653 1.9673 417.6936 418.2000 0.0761 -1.0000 -1.0000 0242636 1588654986.40 151.5583 60.0055 32.0000 1.9644 1.9663 417.9854 418.4927 0.0762 -1.0000 -1.0000 0242706 1588654986.50 151.2456 60.0055 32.0000 1.9647 1.9667 417.8569 418.3634 0.0760 -1.0000 -1.0000 0242776 1588654986.60 151.2456 60.0055 32.0000 1.9660 1.9680 417.4720 417.9760 0.0757 -1.0000 -1.0000 0242836 1588654986.70 151.2456 60.0055 32.0000 1.9638 1.9657 417.6965 418.2022 0.0760 -1.0000 -1.0000 0242896 1588654986.80 151.2456 60.0055 32.0000 1.9651 1.9671 417.7128 418.2205 0.0761 -1.0000 -1.0000 0243396 1588654986.90 151.2456 60.0055 32.0000 1.9650 1.9670 417.3271 417.8316 0.0758 -1.0000 -1.0000 0243465 1588654987.00 151.7672 60.0055 32.0000 1.9662 1.9682 417.6760 418.1815 0.0760 -1.0000 -1.0000 0243525 1588654987.10 151.7672 60.0055 32.0000 1.9671 1.9691 417.8256 418.3319 0.0761 -1.0000 -1.0000 0243595 1588654987.20 151.7672 60.0055 32.0000 1.9677 1.9697 417.5872 418.0944 0.0761 -1.0000 -1.0000 0243655 1588654987.30 151.7672 60.0055 32.0000 1.9662 1.9682 417.6057 418.1109 0.0759 -1.0000 -1.0000 0243885 1588654987.40 151.7672 60.0055 32.0000 1.9636 1.9655 417.9434 418.4498 0.0760 -1.0000 -1.0000 0243955 1588654987.50 151.7672 60.0055 32.0000 1.9642 1.9662 417.8257 418.3322 0.0760 -1.0000 -1.0000 0244015 1588654987.60 151.3301 60.0055 32.0000 1.9651 1.9670 417.6310 418.1361 0.0759 -1.0000 -1.0000 0244085 1588654987.70 151.3301 60.0055 32.0000 1.9652 1.9672 417.2877 417.7929 0.0760 -1.0000 -1.0000 0244155 1588654987.80 151.3301 60.0055 32.0000 1.9652 1.9672 417.5447 418.0490 0.0757 -1.0000 -1.0000 0244385 1588654987.90 151.3301 60.0055 32.0000 1.9632 1.9651 417.9828 418.4897 0.0761 -1.0000 -1.0000 0244465 1588654988.00 151.3301 60.0055 32.0000 1.9642 1.9662 417.7575 418.2644 0.0762 -1.0000 -1.0000 0244525 1588654988.10 151.3301 60.0055 32.0000 1.9666 1.9685 417.5194 418.0255 0.0760 -1.0000 -1.0000 0244585 1588654988.20 151.5878 60.0055 32.0000 1.9640 1.9660 417.8854 418.3900 0.0758 -1.0000 -1.0000 0244655 1588654988.30 151.5878 60.0055 32.0000 1.9655 1.9675 418.0011 418.5070 0.0760 -1.0000 -1.0000 0244895 1588654988.40 151.5878 60.0055 32.0000 1.9672 1.9691 417.5715 418.0773 0.0760 -1.0000 -1.0000 0244954 1588654988.50 151.5878 60.0055 32.0000 1.9660 1.9679 417.6928 418.1986 0.0759 -1.0000 -1.0000 0245024 1588654988.60 151.5878 60.0055 32.0000 1.9641 1.9661 417.8586 418.3644 0.0760 -1.0000 -1.0000 0245095 1588654988.70 151.4840 60.0055 32.0000 1.9664 1.9684 417.5038 418.0101 0.0761 -1.0000 -1.0000 0245154 1588654988.80 151.4840 60.0055 32.0000 1.9660 1.9680 417.6002 418.1067 0.0760 -1.0000 -1.0000 0245224 1588654988.90 151.4840 60.0055 32.0000 1.9649 1.9669 417.9928 418.4974 0.0757 -1.0000 -1.0000 0245324 1588654989.00 151.4840 60.0055 32.0000 1.9646 1.9665 417.7586 418.2634 0.0759 -1.0000 -1.0000 0245384 1588654989.10 151.4840 60.0055 32.0000 1.9667 1.9686 417.2549 417.7608 0.0760 -1.0000 -1.0000 0245464 1588654989.20 151.4840 60.0055 32.0000 1.9664 1.9683 417.5386 418.0439 0.0759 -1.0000 -1.0000 0245524 1588654989.30 151.3568 60.0055 32.0000 1.9665 1.9685 417.9234 418.4289 0.0759 -1.0000 -1.0000 0245584 1588654989.40 151.3568 60.0055 32.0000 1.9657 1.9676 417.4802 417.9856 0.0759 -1.0000 -1.0000 0245884 1588654989.50 151.3568 60.0055 32.0000 1.9667 1.9686 417.4738 417.9789 0.0759 -1.0000 -1.0000 0245954 1588654989.60 151.3568 60.0055 32.0000 1.9654 1.9674 417.8961 418.4027 0.0760 -1.0000 -1.0000 0246014 1588654989.70 151.3568 60.0055 32.0000 1.9652 1.9672 417.6458 418.1521 0.0761 -1.0000 -1.0000 0246084 1588654989.80 151.5391 60.0060 32.0000 1.9675 1.9695 417.5590 418.0654 0.0761 -1.0000 -1.0000 0246144 1588654989.90 151.5391 60.0060 32.0000 1.9663 1.9683 417.9556 418.4619 0.0760 -1.0000 -1.0000 0246514 1588654990.00 151.5391 60.0060 32.0000 1.9654 1.9673 417.9241 418.4311 0.0761 -1.0000 -1.0000 0246574 1588654990.10 151.5391 60.0060 32.0000 1.9664 1.9683 417.7736 418.2792 0.0760 -1.0000 -1.0000 0246634 1588654990.20 151.5391 60.0060 32.0000 1.9676 1.9696 417.3637 417.8697 0.0761 -1.0000 -1.0000 0246714 1588654990.30 151.5526 60.0060 32.0000 1.9651 1.9671 417.8369 418.3428 0.0759 -1.0000 -1.0000 0246774 1588654990.40 151.5776 60.0060 32.0000 1.9648 1.9667 417.2800 417.7851 0.0759 -1.0000 -1.0000 0247153 1588654990.50 151.5776 60.0060 32.0000 1.9648 1.9667 417.5291 418.0345 0.0759 -1.0000 -1.0000 0247233 1588654990.60 151.5776 60.0060 32.0000 1.9632 1.9652 417.9389 418.4463 0.0762 -1.0000 -1.0000 0247293 1588654990.70 151.5776 60.0060 32.0000 1.9652 1.9672 417.8930 418.3995 0.0761 -1.0000 -1.0000 0247353 1588654990.80 151.5776 60.0060 32.0000 1.9672 1.9692 417.4518 417.9585 0.0761 -1.0000 -1.0000 0247423 1588654990.90 151.2523 60.0060 32.0000 1.9654 1.9674 417.4171 417.9225 0.0759 -1.0000 -1.0000 0247493 1588654991.00 151.2523 60.0060 32.0000 1.9644 1.9664 417.7609 418.2646 0.0756 -1.0000 -1.0000 0247553 1588654991.10 151.2523 60.0060 32.0000 1.9627 1.9647 417.9326 418.4372 0.0758 -1.0000 -1.0000 0247623 1588654991.20 151.2523 60.0060 32.0000 1.9651 1.9670 417.5779 418.0845 0.0760 -1.0000 -1.0000 0247693 1588654991.30 151.2523 60.0060 32.0000 1.9665 1.9684 417.4238 417.9292 0.0760 -1.0000 -1.0000 0247753 1588654991.40 151.7635 60.0060 32.0000 1.9661 1.9680 417.7136 418.2193 0.0759 -1.0000 -1.0000 0247833 1588654991.50 151.7635 60.0060 32.0000 1.9654 1.9674 417.6747 418.1800 0.0760 -1.0000 -1.0000 0247893 1588654991.60 151.7635 60.0060 32.0000 1.9657 1.9677 417.2346 417.7413 0.0761 -1.0000 -1.0000 0247953 1588654991.70 151.7635 60.0060 32.0000 1.9651 1.9670 417.5912 418.0974 0.0761 -1.0000 -1.0000 0248023 1588654991.80 151.7635 60.0060 32.0000 1.9656 1.9676 418.0599 418.5666 0.0761 -1.0000 -1.0000 0248093 1588654991.90 151.7635 60.0060 32.0000 1.9670 1.9689 417.6207 418.1272 0.0761 -1.0000 -1.0000 0248692 1588654992.00 151.5456 60.0060 32.0000 1.9665 1.9685 417.3507 417.8567 0.0760 -1.0000 -1.0000 0248752 1588654992.10 151.5456 60.0060 32.0000 1.9639 1.9659 417.8330 418.3382 0.0759 -1.0000 -1.0000 0248822 1588654992.20 151.5456 60.0060 32.0000 1.9644 1.9663 417.9165 418.4222 0.0759 -1.0000 -1.0000 0248893 1588654992.30 151.5456 60.0060 32.0000 1.9661 1.9681 417.3984 417.9047 0.0761 -1.0000 -1.0000 0248952 1588654992.40 151.5456 60.0060 32.0000 1.9661 1.9680 417.5350 418.0410 0.0760 -1.0000 -1.0000 0249152 1588654992.50 151.5472 60.0060 32.0000 1.9641 1.9660 417.9161 418.4219 0.0759 -1.0000 -1.0000 0249222 1588654992.60 151.6595 60.0060 32.0000 1.9658 1.9678 417.5655 418.0716 0.0760 -1.0000 -1.0000 0249292 1588654992.70 151.6595 60.0060 32.0000 1.9664 1.9683 417.6761 418.1818 0.0760 -1.0000 -1.0000 0249352 1588654992.80 151.6595 60.0060 32.0000 1.9634 1.9654 417.9800 418.4864 0.0760 -1.0000 -1.0000 0249432 1588654992.90 151.6595 60.0060 32.0000 1.9655 1.9674 417.6913 418.1970 0.0759 -1.0000 -1.0000 0249492 1588654993.00 151.6595 60.0060 32.0000 1.9688 1.9707 417.3807 417.8854 0.0759 -1.0000 -1.0000 0249552 1588654993.10 151.6669 60.0060 32.0000 1.9656 1.9676 417.7279 418.2338 0.0760 -1.0000 -1.0000 0249622 1588654993.20 151.6735 60.0060 32.0000 1.9647 1.9666 418.0321 418.5396 0.0761 -1.0000 -1.0000 0249692 1588654993.30 151.6735 60.0060 32.0000 1.9651 1.9671 417.8828 418.3891 0.0760 -1.0000 -1.0000 0249752 1588654993.40 151.6735 60.0060 32.0000 1.9667 1.9687 417.3517 417.8579 0.0761 -1.0000 -1.0000 0250162 1588654993.50 151.6735 60.0060 32.0000 1.9657 1.9677 417.5140 418.0203 0.0760 -1.0000 -1.0000 0250222 1588654993.60 151.6735 60.0060 32.0000 1.9647 1.9667 417.6446 418.1497 0.0759 -1.0000 -1.0000 0250282 1588654993.70 151.6735 60.0060 32.0000 1.9658 1.9678 417.5929 418.0980 0.0760 -1.0000 -1.0000 0250362 1588654993.80 151.7095 60.0060 32.0000 1.9654 1.9674 417.5221 418.0293 0.0761 -1.0000 -1.0000 0250422 1588654993.90 151.7095 60.0060 32.0000 1.9651 1.9671 417.8812 418.3869 0.0758 -1.0000 -1.0000 0250492 1588654994.00 151.7095 60.0060 32.0000 1.9671 1.9691 418.0456 418.5518 0.0760 -1.0000 -1.0000 0250692 1588654994.10 151.7095 60.0060 32.0000 1.9678 1.9697 417.4338 417.9401 0.0761 -1.0000 -1.0000 0250751 1588654994.20 151.7095 60.0060 32.0000 1.9656 1.9676 417.7309 418.2363 0.0759 -1.0000 -1.0000 0250831 1588654994.30 151.6643 60.0060 32.0000 1.9642 1.9662 418.0038 418.5098 0.0759 -1.0000 -1.0000 0250891 1588654994.40 151.6427 60.0060 32.0000 1.9660 1.9680 417.6891 418.1935 0.0757 -1.0000 -1.0000 0250951 1588654994.50 151.6427 60.0060 32.0000 1.9676 1.9695 417.4108 417.9174 0.0761 -1.0000 -1.0000 0251021 1588654994.60 151.6427 60.0060 32.0000 1.9648 1.9667 417.9016 418.4077 0.0760 -1.0000 -1.0000 0251091 1588654994.70 151.6427 60.0060 32.0000 1.9652 1.9672 418.0288 418.5353 0.0760 -1.0000 -1.0000 0251151 1588654994.80 151.6427 60.0060 32.0000 1.9667 1.9687 417.4563 417.9623 0.0759 -1.0000 -1.0000 0251231 1588654994.90 151.6427 60.0060 32.0000 1.9663 1.9683 417.8047 418.3095 0.0759 -1.0000 -1.0000 0251291 1588654995.00 151.5606 60.0072 32.0000 1.9645 1.9664 417.8611 418.3672 0.0760 -1.0000 -1.0000 0251381 1588654995.10 151.5606 60.0072 32.0000 1.9668 1.9687 417.3872 417.8923 0.0760 -1.0000 -1.0000 0251461 1588654995.20 151.5606 60.0072 32.0000 1.9647 1.9667 417.5295 418.0358 0.0761 -1.0000 -1.0000 0251521 1588654995.30 151.5606 60.0072 32.0000 1.9651 1.9671 417.9014 418.4089 0.0760 -1.0000 -1.0000 0251581 1588654995.40 151.5606 60.0072 32.0000 1.9673 1.9693 417.8745 418.3799 0.0759 -1.0000 -1.0000 0251661 1588654995.50 151.5507 60.0072 32.0000 1.9677 1.9697 417.5806 418.0855 0.0758 -1.0000 -1.0000 0252131 1588654995.60 151.2774 60.0072 32.0000 1.9632 1.9652 417.8838 418.3892 0.0759 -1.0000 -1.0000 0252191 1588654995.70 151.2774 60.0072 32.0000 1.9639 1.9659 417.5568 418.0633 0.0761 -1.0000 -1.0000 0252291 1588654995.80 151.2774 60.0072 32.0000 1.9668 1.9688 417.4314 417.9374 0.0761 -1.0000 -1.0000 0252351 1588654995.90 151.2774 60.0072 32.0000 1.9647 1.9666 417.9501 418.4569 0.0760 -1.0000 -1.0000 0252421 1588654996.00 151.2774 60.0072 32.0000 1.9630 1.9649 417.9132 418.4183 0.0758 -1.0000 -1.0000 0252650 1588654996.10 151.4133 60.0072 32.0000 1.9660 1.9679 417.9424 418.4483 0.0759 -1.0000 -1.0000 0252710 1588654996.20 151.4278 60.0072 32.0000 1.9662 1.9682 417.3883 417.8935 0.0760 -1.0000 -1.0000 0252790 1588654996.30 151.4278 60.0072 32.0000 1.9640 1.9660 417.7540 418.2603 0.0760 -1.0000 -1.0000 0252900 1588654996.40 151.4278 60.0072 32.0000 1.9654 1.9673 417.8638 418.3701 0.0760 -1.0000 -1.0000 0252960 1588654996.50 151.4278 60.0072 32.0000 1.9659 1.9678 418.0169 418.5236 0.0761 -1.0000 -1.0000 0253140 1588654996.60 151.4278 60.0072 32.0000 1.9666 1.9686 417.4307 417.9359 0.0759 -1.0000 -1.0000 0253210 1588654996.70 151.6688 60.0072 32.0000 1.9656 1.9676 417.5077 418.0146 0.0761 -1.0000 -1.0000 0253270 1588654996.80 151.6688 60.0072 32.0000 1.9645 1.9665 417.9142 418.4197 0.0758 -1.0000 -1.0000 0253340 1588654996.90 151.6688 60.0072 32.0000 1.9645 1.9665 417.6713 418.1769 0.0759 -1.0000 -1.0000 0253400 1588654997.00 151.6688 60.0072 32.0000 1.9642 1.9662 417.6415 418.1466 0.0759 -1.0000 -1.0000 0254339 1588654997.10 151.6688 60.0072 32.0000 1.9634 1.9654 417.9374 418.4433 0.0760 -1.0000 -1.0000 0254410 1588654997.20 151.6688 60.0072 32.0000 1.9652 1.9672 417.6309 418.1371 0.0760 -1.0000 -1.0000 0254470 1588654997.30 151.5726 60.0072 32.0000 1.9660 1.9680 417.0403 417.5454 0.0760 -1.0000 -1.0000 0254529 1588654997.40 151.5726 60.0072 32.0000 1.9639 1.9659 417.6808 418.1863 0.0759 -1.0000 -1.0000 0254609 1588654997.50 151.5726 60.0072 32.0000 1.9651 1.9670 417.8382 418.3435 0.0759 -1.0000 -1.0000 0254679 1588654997.60 151.5726 60.0072 32.0000 1.9677 1.9697 417.7494 418.2560 0.0760 -1.0000 -1.0000 0254739 1588654997.70 151.5726 60.0072 32.0000 1.9648 1.9668 417.6317 418.1381 0.0761 -1.0000 -1.0000 0254809 1588654997.80 151.5818 60.0072 32.0000 1.9632 1.9652 417.7677 418.2733 0.0759 -1.0000 -1.0000 0254929 1588654997.90 151.5821 60.0072 32.0000 1.9672 1.9691 417.7482 418.2546 0.0761 -1.0000 -1.0000 0255009 1588654998.00 151.5821 60.0072 32.0000 1.9666 1.9686 417.3642 417.8693 0.0759 -1.0000 -1.0000 0255069 1588654998.10 151.5821 60.0072 32.0000 1.9644 1.9663 417.9281 418.4342 0.0760 -1.0000 -1.0000 0255139 1588654998.20 151.5821 60.0072 32.0000 1.9657 1.9676 417.7329 418.2390 0.0759 -1.0000 -1.0000 0255209 1588654998.30 151.5821 60.0072 32.0000 1.9672 1.9692 417.3712 417.8773 0.0761 -1.0000 -1.0000 0255269 1588654998.40 151.3739 60.0072 32.0000 1.9659 1.9679 417.9140 418.4213 0.0760 -1.0000 -1.0000 0255329 1588654998.50 151.3642 60.0072 32.0000 1.9649 1.9668 417.8133 418.3193 0.0760 -1.0000 -1.0000 0255409 1588654998.60 151.3642 60.0072 32.0000 1.9650 1.9670 417.2082 417.7137 0.0760 -1.0000 -1.0000 0255469 1588654998.70 151.3642 60.0072 32.0000 1.9657 1.9676 417.6072 418.1133 0.0760 -1.0000 -1.0000 0255539 1588654998.80 151.3642 60.0072 32.0000 1.9647 1.9667 417.8452 418.3512 0.0760 -1.0000 -1.0000 0255609 1588654998.90 151.4510 60.0072 32.0000 1.9643 1.9662 417.7776 418.2834 0.0759 -1.0000 -1.0000 0255669 1588654999.00 151.4510 60.0072 32.0000 1.9660 1.9680 417.3685 417.8739 0.0760 -1.0000 -1.0000 0255739 1588654999.10 151.4510 60.0072 32.0000 1.9651 1.9671 417.4364 417.9429 0.0761 -1.0000 -1.0000 0255809 1588654999.20 151.4510 60.0072 32.0000 1.9637 1.9656 417.8765 418.3832 0.0760 -1.0000 -1.0000 0255869 1588654999.30 151.4510 60.0072 32.0000 1.9654 1.9674 417.5734 418.0791 0.0760 -1.0000 -1.0000 0255939 1588654999.40 151.4510 60.0072 32.0000 1.9652 1.9672 417.2487 417.7538 0.0759 -1.0000 -1.0000 0256009 1588654999.50 151.4510 60.0072 32.0000 1.9647 1.9667 417.9034 418.4100 0.0761 -1.0000 -1.0000 0256079 1588654999.60 151.5163 60.0063 32.0000 1.9643 1.9663 418.0568 418.5641 0.0761 -1.0000 -1.0000 0256299 1588654999.70 151.5163 60.0063 32.0000 1.9659 1.9678 417.8536 418.3592 0.0759 -1.0000 -1.0000 0256379 1588654999.80 151.5163 60.0063 32.0000 1.9665 1.9685 417.5153 418.0209 0.0760 -1.0000 -1.0000 0256438 1588654999.90 151.5163 60.0063 32.0000 1.9655 1.9674 417.9269 418.4338 0.0761 -1.0000 -1.0000 0256508 1588655000.00 151.5163 60.0063 32.0000 1.9657 1.9677 417.6988 418.2050 0.0761 -1.0000 -1.0000 0256568 1588655000.10 151.5163 60.0063 32.0000 1.9666 1.9686 417.3521 417.8583 0.0760 -1.0000 -1.0000 0257168 1588655000.20 151.5163 60.0063 32.0000 1.9660 1.9680 417.7932 418.2980 0.0758 -1.0000 -1.0000 0257238 1588655000.30 151.3119 60.0063 32.0000 1.9662 1.9681 417.8139 418.3196 0.0759 -1.0000 -1.0000 0257298 1588655000.40 151.1800 60.0063 32.0000 1.9653 1.9673 417.4305 417.9352 0.0758 -1.0000 -1.0000 0257368 1588655000.50 151.1800 60.0063 32.0000 1.9651 1.9670 417.2503 417.7553 0.0759 -1.0000 -1.0000 0257438 1588655000.60 151.1800 60.0063 32.0000 1.9619 1.9639 417.8111 418.3165 0.0759 -1.0000 -1.0000 0257498 1588655000.70 151.1800 60.0063 32.0000 1.9640 1.9660 417.6974 418.2028 0.0759 -1.0000 -1.0000 0257568 1588655000.80 151.1800 60.0063 32.0000 1.9649 1.9668 417.8633 418.3702 0.0761 -1.0000 -1.0000 0257638 1588655000.90 151.5826 60.0063 32.0000 1.9664 1.9683 417.4997 418.0047 0.0758 -1.0000 -1.0000 0257698 1588655001.00 151.5826 60.0063 32.0000 1.9657 1.9676 417.5120 418.0179 0.0761 -1.0000 -1.0000 0257798 1588655001.10 151.5826 60.0063 32.0000 1.9654 1.9673 417.9456 418.4522 0.0760 -1.0000 -1.0000 0257868 1588655001.20 151.5826 60.0063 32.0000 1.9656 1.9675 417.9259 418.4324 0.0760 -1.0000 -1.0000 0257928 1588655001.30 151.5826 60.0063 32.0000 1.9675 1.9694 417.8226 418.3286 0.0760 -1.0000 -1.0000 0257998 1588655001.40 151.5826 60.0063 32.0000 1.9663 1.9683 418.0112 418.5174 0.0760 -1.0000 -1.0000 0258067 1588655001.50 151.3663 60.0063 32.0000 1.9655 1.9675 417.8432 418.3502 0.0762 -1.0000 -1.0000 0258127 1588655001.60 151.3663 60.0063 32.0000 1.9670 1.9689 417.3658 417.8707 0.0760 -1.0000 -1.0000 0258188 1588655001.70 151.3663 60.0063 32.0000 1.9623 1.9643 417.8378 418.3446 0.0761 -1.0000 -1.0000 0258268 1588655001.80 151.3663 60.0063 32.0000 1.9643 1.9663 418.0048 418.5108 0.0759 -1.0000 -1.0000 0258327 1588655001.90 151.3663 60.0063 32.0000 1.9653 1.9672 417.6354 418.1413 0.0760 -1.0000 -1.0000 0258397 1588655002.00 151.3663 60.0063 32.0000 1.9625 1.9645 417.2985 417.8037 0.0759 -1.0000 -1.0000 0258457 1588655002.10 151.3663 60.0063 32.0000 1.9637 1.9656 417.8718 418.3782 0.0760 -1.0000 -1.0000 0258527 1588655002.20 151.3663 60.0063 32.0000 1.9630 1.9650 417.9319 418.4386 0.0760 -1.0000 -1.0000 0258647 1588655002.30 151.3663 60.0063 32.0000 1.9660 1.9680 417.7243 418.2295 0.0759 -1.0000 -1.0000 0258707 1588655002.40 151.3663 60.0063 32.0000 1.9659 1.9679 417.4888 417.9946 0.0760 -1.0000 -1.0000 0258777 1588655002.50 151.3663 60.0063 32.0000 1.9633 1.9653 418.0593 418.5656 0.0759 -1.0000 -1.0000 0258847 1588655002.60 151.3663 60.0063 32.0000 1.9648 1.9667 417.7764 418.2826 0.0761 -1.0000 -1.0000 0258907 1588655002.70 151.5876 60.0063 32.0000 1.9659 1.9679 417.5233 418.0299 0.0761 -1.0000 -1.0000 0259287 1588655002.80 151.5876 60.0063 32.0000 1.9663 1.9683 417.6075 418.1135 0.0759 -1.0000 -1.0000 0259357 1588655002.90 151.5876 60.0063 32.0000 1.9638 1.9657 417.8536 418.3605 0.0761 -1.0000 -1.0000 0259427 1588655003.00 151.5876 60.0063 32.0000 1.9638 1.9657 417.8971 418.4030 0.0760 -1.0000 -1.0000 0259487 1588655003.10 151.5876 60.0063 32.0000 1.9661 1.9681 417.5768 418.0826 0.0760 -1.0000 -1.0000 0259557 1588655003.20 151.6053 60.0063 32.0000 1.9654 1.9674 417.5708 418.0762 0.0760 -1.0000 -1.0000 0259907 1588655003.30 151.6053 60.0063 32.0000 1.9628 1.9648 417.9238 418.4311 0.0762 -1.0000 -1.0000 0259967 1588655003.40 151.6053 60.0063 32.0000 1.9636 1.9655 418.0839 418.5899 0.0759 -1.0000 -1.0000 0300036 1588655003.50 151.6053 60.0063 32.0000 1.9658 1.9678 417.8018 418.3087 0.0761 -1.0000 -1.0000 0300096 1588655003.60 151.6053 60.0063 32.0000 1.9630 1.9649 417.9644 418.4708 0.0760 -1.0000 -1.0000 0300166 1588655003.70 151.5814 60.0063 32.0000 1.9638 1.9658 418.1157 418.6223 0.0760 -1.0000 -1.0000 0300236 1588655003.80 151.4350 60.0063 32.0000 1.9664 1.9684 417.5462 418.0516 0.0759 -1.0000 -1.0000 0300297 1588655003.90 151.4350 60.0063 32.0000 1.9653 1.9673 417.7256 418.2319 0.0761 -1.0000 -1.0000 0300376 1588655004.00 151.4350 60.0063 32.0000 1.9653 1.9672 418.1746 418.6812 0.0760 -1.0000 -1.0000 0300436 1588655004.10 151.4350 60.0063 32.0000 1.9655 1.9675 417.5573 418.0623 0.0758 -1.0000 -1.0000 0300496 1588655004.20 151.4350 60.0063 32.0000 1.9648 1.9667 417.4663 417.9709 0.0759 -1.0000 -1.0000 0300686 1588655004.30 151.3676 60.0063 32.0000 1.9638 1.9658 418.0765 418.5838 0.0761 -1.0000 -1.0000 0300756 1588655004.40 151.3676 60.0063 32.0000 1.9638 1.9658 417.8694 418.3763 0.0761 -1.0000 -1.0000 0300816 1588655004.50 151.3676 60.0063 32.0000 1.9650 1.9669 417.2670 417.7724 0.0760 -1.0000 -1.0000 0300886 1588655004.60 151.3676 60.0063 32.0000 1.9642 1.9662 417.6255 418.1310 0.0759 -1.0000 -1.0000 0300946 1588655004.70 151.3676 60.0063 32.0000 1.9639 1.9659 417.9655 418.4709 0.0759 -1.0000 -1.0000 0301016 1588655004.80 151.3530 60.0053 32.0000 1.9647 1.9666 417.5453 418.0515 0.0760 -1.0000 -1.0000 0301156 1588655004.90 151.3391 60.0044 32.0000 1.9657 1.9677 417.4249 417.9301 0.0760 -1.0000 -1.0000 0301216 1588655005.00 151.3391 60.0044 32.0000 1.9631 1.9651 417.9306 418.4372 0.0760 -1.0000 -1.0000 0301276 1588655005.10 151.3391 60.0044 32.0000 1.9653 1.9672 417.8348 418.3410 0.0760 -1.0000 -1.0000 0301346 1588655005.20 151.3391 60.0044 32.0000 1.9663 1.9682 417.5192 418.0237 0.0758 -1.0000 -1.0000 0301436 1588655005.30 151.3391 60.0044 32.0000 1.9670 1.9690 417.5368 418.0419 0.0759 -1.0000 -1.0000 0301756 1588655005.40 151.3038 60.0044 32.0000 1.9651 1.9671 418.0454 418.5522 0.0761 -1.0000 -1.0000 0301835 1588655005.50 151.2649 60.0044 32.0000 1.9648 1.9668 417.7173 418.2241 0.0761 -1.0000 -1.0000 0301896 1588655005.60 151.2649 60.0044 32.0000 1.9650 1.9669 417.4310 417.9355 0.0757 -1.0000 -1.0000 0301955 1588655005.70 151.2649 60.0044 32.0000 1.9642 1.9662 417.5211 418.0271 0.0760 -1.0000 -1.0000 0302025 1588655005.80 151.2649 60.0044 32.0000 1.9647 1.9666 417.9852 418.4925 0.0762 -1.0000 -1.0000 0302385 1588655005.90 151.2649 60.0044 32.0000 1.9657 1.9677 417.6172 418.1231 0.0759 -1.0000 -1.0000 0302455 1588655006.00 151.5901 60.0044 32.0000 1.9660 1.9680 417.3553 417.8608 0.0760 -1.0000 -1.0000 0302525 1588655006.10 151.5901 60.0044 32.0000 1.9645 1.9664 418.0586 418.5654 0.0760 -1.0000 -1.0000 0302585 1588655006.20 151.5901 60.0044 32.0000 1.9647 1.9667 417.9592 418.4651 0.0759 -1.0000 -1.0000 0302665 1588655006.30 151.5901 60.0044 32.0000 1.9666 1.9686 417.6442 418.1499 0.0759 -1.0000 -1.0000 0302895 1588655006.40 151.5901 60.0044 32.0000 1.9659 1.9678 417.3786 417.8840 0.0760 -1.0000 -1.0000 0302955 1588655006.50 151.4841 60.0044 32.0000 1.9630 1.9650 417.8695 418.3753 0.0759 -1.0000 -1.0000 0303025 1588655006.60 151.2874 60.0044 32.0000 1.9637 1.9657 417.8403 418.3477 0.0762 -1.0000 -1.0000 0303085 1588655006.70 151.2874 60.0044 32.0000 1.9658 1.9678 417.6762 418.1818 0.0758 -1.0000 -1.0000 0303155 1588655006.80 151.2874 60.0044 32.0000 1.9652 1.9672 417.1511 417.6564 0.0760 -1.0000 -1.0000 0303445 1588655006.90 151.2874 60.0044 32.0000 1.9650 1.9670 417.7932 418.2989 0.0760 -1.0000 -1.0000 0303505 1588655007.00 151.2874 60.0044 32.0000 1.9669 1.9689 417.6070 418.1134 0.0761 -1.0000 -1.0000 0303565 1588655007.10 151.5539 60.0044 32.0000 1.9663 1.9682 417.3545 417.8603 0.0760 -1.0000 -1.0000 0303645 1588655007.20 151.5539 60.0044 32.0000 1.9657 1.9677 417.9734 418.4796 0.0760 -1.0000 -1.0000 0303705 1588655007.30 151.5539 60.0044 32.0000 1.9665 1.9685 417.8080 418.3149 0.0761 -1.0000 -1.0000 0303895 1588655007.40 151.5539 60.0044 32.0000 1.9658 1.9678 417.4512 417.9574 0.0760 -1.0000 -1.0000 0303974 1588655007.50 151.5539 60.0044 32.0000 1.9665 1.9685 417.7210 418.2265 0.0759 -1.0000 -1.0000 0304034 1588655007.60 151.6362 60.0044 32.0000 1.9655 1.9675 417.9243 418.4324 0.0762 -1.0000 -1.0000 0304094 1588655007.70 151.6655 60.0044 32.0000 1.9677 1.9696 417.3344 417.8383 0.0758 -1.0000 -1.0000 0304164 1588655007.80 151.6655 60.0044 32.0000 1.9659 1.9678 417.5930 418.0983 0.0759 -1.0000 -1.0000 0304404 1588655007.90 151.6655 60.0044 32.0000 1.9630 1.9650 417.6930 418.1985 0.0759 -1.0000 -1.0000 0304484 1588655008.00 151.6655 60.0044 32.0000 1.9655 1.9674 417.2161 417.7203 0.0759 -1.0000 -1.0000 0304544 1588655008.10 151.6655 60.0044 32.0000 1.9652 1.9672 417.4270 417.9326 0.0760 -1.0000 -1.0000 0304604 1588655008.20 151.5170 60.0044 32.0000 1.9644 1.9663 417.8553 418.3611 0.0760 -1.0000 -1.0000 0304674 1588655008.30 151.5170 60.0044 32.0000 1.9644 1.9664 417.8973 418.4038 0.0760 -1.0000 -1.0000 0305164 1588655008.40 151.5170 60.0044 32.0000 1.9635 1.9655 417.6113 418.1165 0.0759 -1.0000 -1.0000 0305224 1588655008.50 151.5170 60.0044 32.0000 1.9647 1.9667 417.2305 417.7357 0.0760 -1.0000 -1.0000 0305304 1588655008.60 151.5170 60.0044 32.0000 1.9641 1.9661 417.4929 417.9989 0.0760 -1.0000 -1.0000 0305364 1588655008.70 151.4975 60.0044 32.0000 1.9644 1.9664 417.8210 418.3283 0.0761 -1.0000 -1.0000 0305424 1588655008.80 151.4100 60.0044 32.0000 1.9645 1.9665 417.7386 418.2445 0.0760 -1.0000 -1.0000 0305494 1588655008.90 151.4100 60.0044 32.0000 1.9660 1.9680 417.3018 417.8083 0.0761 -1.0000 -1.0000 0305574 1588655009.00 151.4100 60.0044 32.0000 1.9667 1.9687 417.3921 417.8973 0.0759 -1.0000 -1.0000 0305653 1588655009.10 151.4100 60.0044 32.0000 1.9647 1.9667 417.9003 418.4067 0.0762 -1.0000 -1.0000 0305723 1588655009.20 151.4100 60.0044 32.0000 1.9653 1.9673 417.6023 418.1089 0.0760 -1.0000 -1.0000 0305793 1588655009.30 151.3102 60.0044 32.0000 1.9651 1.9671 417.4427 417.9477 0.0760 -1.0000 -1.0000 0305853 1588655009.40 151.2828 60.0044 32.0000 1.9639 1.9659 417.8713 418.3775 0.0760 -1.0000 -1.0000 0306093 1588655009.50 151.2828 60.0044 32.0000 1.9629 1.9648 417.8664 418.3722 0.0760 -1.0000 -1.0000 0306153 1588655009.60 151.2828 60.0044 32.0000 1.9653 1.9673 417.6553 418.1616 0.0759 -1.0000 -1.0000 0306213 1588655009.70 151.2828 60.0044 32.0000 1.9652 1.9671 417.3024 417.8076 0.0760 -1.0000 -1.0000 0306293 1588655009.80 151.2884 60.0044 32.0000 1.9635 1.9654 417.9695 418.4765 0.0760 -1.0000 -1.0000 0306353 1588655009.90 151.4450 60.0042 32.0000 1.9649 1.9669 417.8289 418.3347 0.0760 -1.0000 -1.0000 0306423 1588655010.00 151.4450 60.0042 32.0000 1.9669 1.9689 417.2454 417.7510 0.0760 -1.0000 -1.0000 0306483 1588655010.10 151.4450 60.0042 32.0000 1.9674 1.9694 417.6900 418.1963 0.0761 -1.0000 -1.0000 0306553 1588655010.20 151.4450 60.0042 32.0000 1.9667 1.9686 417.6989 418.2054 0.0760 -1.0000 -1.0000 0306623 1588655010.30 151.4450 60.0042 32.0000 1.9669 1.9689 417.4711 417.9775 0.0761 -1.0000 -1.0000 0306683 1588655010.40 151.5464 60.0042 32.0000 1.9671 1.9691 418.0550 418.5619 0.0761 -1.0000 -1.0000 0307023 1588655010.50 151.5651 60.0042 32.0000 1.9660 1.9680 417.9273 418.4346 0.0761 -1.0000 -1.0000 0307093 1588655010.60 151.5651 60.0042 32.0000 1.9656 1.9675 417.5194 418.0239 0.0758 -1.0000 -1.0000 0307163 1588655010.70 151.5651 60.0042 32.0000 1.9644 1.9663 417.8697 418.3756 0.0760 -1.0000 -1.0000 0307223 1588655010.80 151.5651 60.0042 32.0000 1.9645 1.9665 417.9291 418.4346 0.0758 -1.0000 -1.0000 0307293 1588655010.90 151.5651 60.0042 32.0000 1.9661 1.9680 417.4404 417.9460 0.0760 -1.0000 -1.0000 0307662 1588655011.00 151.0863 60.0042 32.0000 1.9635 1.9655 417.3322 417.8375 0.0760 -1.0000 -1.0000 0307722 1588655011.10 151.0863 60.0042 32.0000 1.9624 1.9643 417.3518 417.8574 0.0759 -1.0000 -1.0000 0307792 1588655011.20 151.0863 60.0042 32.0000 1.9615 1.9635 417.6385 418.1431 0.0758 -1.0000 -1.0000 0307872 1588655011.30 151.0863 60.0042 32.0000 1.9659 1.9678 417.6446 418.1495 0.0758 -1.0000 -1.0000 0307942 1588655011.40 151.0863 60.0042 32.0000 1.9669 1.9689 417.4061 417.9110 0.0759 -1.0000 -1.0000 0308172 1588655011.50 151.0863 60.0042 32.0000 1.9669 1.9689 417.6412 418.1464 0.0759 -1.0000 -1.0000 0308242 1588655011.60 151.7231 60.0042 32.0000 1.9648 1.9667 418.1155 418.6227 0.0762 -1.0000 -1.0000 0308302 1588655011.70 151.7231 60.0042 32.0000 1.9665 1.9685 417.9262 418.4320 0.0759 -1.0000 -1.0000 0308382 1588655011.80 151.7231 60.0042 32.0000 1.9655 1.9674 417.3882 417.8939 0.0761 -1.0000 -1.0000 0308442 1588655011.90 151.7231 60.0042 32.0000 1.9658 1.9678 417.5210 418.0269 0.0760 -1.0000 -1.0000 0308732 1588655012.00 151.7231 60.0042 32.0000 1.9657 1.9676 418.0754 418.5823 0.0760 -1.0000 -1.0000 0308792 1588655012.10 151.7231 60.0042 32.0000 1.9655 1.9674 417.4639 417.9698 0.0760 -1.0000 -1.0000 0308862 1588655012.20 151.5900 60.0042 32.0000 1.9665 1.9685 417.6481 418.1549 0.0761 -1.0000 -1.0000 0308932 1588655012.30 151.5900 60.0042 32.0000 1.9643 1.9662 417.7910 418.2970 0.0760 -1.0000 -1.0000 0308992 1588655012.40 151.5900 60.0042 32.0000 1.9680 1.9700 417.6979 418.2037 0.0759 -1.0000 -1.0000 0309062 1588655012.50 151.5900 60.0042 32.0000 1.9645 1.9665 418.1448 418.6498 0.0758 -1.0000 -1.0000 0309132 1588655012.60 151.5900 60.0042 32.0000 1.9643 1.9662 418.1330 418.6400 0.0761 -1.0000 -1.0000 0309192 1588655012.70 151.4012 60.0042 32.0000 1.9664 1.9683 417.8090 418.3148 0.0759 -1.0000 -1.0000 0309252 1588655012.80 151.4012 60.0042 32.0000 1.9660 1.9679 417.4477 417.9533 0.0759 -1.0000 -1.0000 0309332 1588655012.90 151.4012 60.0042 32.0000 1.9649 1.9669 418.0325 418.5380 0.0759 -1.0000 -1.0000 0309911 1588655013.00 151.4012 60.0042 32.0000 1.9660 1.9680 417.9857 418.4910 0.0758 -1.0000 -1.0000 0309971 1588655013.10 151.4012 60.0042 32.0000 1.9683 1.9702 417.3768 417.8826 0.0761 -1.0000 -1.0000 0310041 1588655013.20 151.3844 60.0042 32.0000 1.9663 1.9682 417.7236 418.2300 0.0760 -1.0000 -1.0000 0310111 1588655013.30 151.3667 60.0042 32.0000 1.9650 1.9669 418.1334 418.6396 0.0759 -1.0000 -1.0000 0310171 1588655013.40 151.3667 60.0042 32.0000 1.9660 1.9680 418.0676 418.5740 0.0760 -1.0000 -1.0000 0310241 1588655013.50 151.3667 60.0042 32.0000 1.9655 1.9675 417.7786 418.2847 0.0760 -1.0000 -1.0000 0310301 1588655013.60 151.3667 60.0042 32.0000 1.9643 1.9662 418.0840 418.5907 0.0760 -1.0000 -1.0000 0310371 1588655013.70 151.3667 60.0042 32.0000 1.9638 1.9658 418.0429 418.5505 0.0760 -1.0000 -1.0000 0310441 1588655013.80 151.4931 60.0042 32.0000 1.9661 1.9681 417.6649 418.1721 0.0761 -1.0000 -1.0000 0310501 1588655013.90 151.4931 60.0042 32.0000 1.9658 1.9678 417.5831 418.0889 0.0760 -1.0000 -1.0000 0310571 1588655014.00 151.4931 60.0042 32.0000 1.9643 1.9662 418.0936 418.6001 0.0759 -1.0000 -1.0000 0310911 1588655014.10 151.4931 60.0042 32.0000 1.9655 1.9675 418.2081 418.7151 0.0762 -1.0000 -1.0000 0310991 1588655014.20 151.4931 60.0042 32.0000 1.9674 1.9693 417.4724 417.9792 0.0761 -1.0000 -1.0000 0311081 1588655014.30 151.3671 60.0026 32.0000 1.9648 1.9667 417.9103 418.4160 0.0759 -1.0000 -1.0000 0311151 1588655014.40 151.3671 60.0026 32.0000 1.9645 1.9665 418.2761 418.7831 0.0760 -1.0000 -1.0000 0311214 1588655014.50 151.3671 60.0026 32.0000 1.9653 1.9673 418.1162 418.6212 0.0758 -1.0000 -1.0000 0311294 1588655014.60 151.3671 60.0026 32.0000 1.9682 1.9701 417.9095 418.4144 0.0758 -1.0000 -1.0000 0311353 1588655014.70 151.3671 60.0026 32.0000 1.9652 1.9672 418.3181 418.8249 0.0761 -1.0000 -1.0000 0311414 1588655014.80 151.3671 60.0026 32.0000 1.9648 1.9668 417.8262 418.3337 0.0761 -1.0000 -1.0000 0311484 1588655014.90 151.3671 60.0026 32.0000 1.9641 1.9660 417.6965 418.2018 0.0758 -1.0000 -1.0000 0311553 1588655015.00 151.3671 60.0026 32.0000 1.9650 1.9670 418.0192 418.5249 0.0759 -1.0000 -1.0000 0311683 1588655015.10 151.3671 60.0026 32.0000 1.9649 1.9669 418.2031 418.7092 0.0759 -1.0000 -1.0000 0311753 1588655015.20 151.3671 60.0026 32.0000 1.9657 1.9677 417.6976 418.2036 0.0759 -1.0000 -1.0000 0311823 1588655015.30 151.3671 60.0026 32.0000 1.9656 1.9675 417.6590 418.1635 0.0758 -1.0000 -1.0000 0311883 1588655015.40 151.4198 60.0026 32.0000 1.9642 1.9662 418.0309 418.5368 0.0759 -1.0000 -1.0000 0311953 1588655015.50 151.4198 60.0026 32.0000 1.9645 1.9665 418.1506 418.6565 0.0759 -1.0000 -1.0000 0312203 1588655015.60 151.4198 60.0026 32.0000 1.9649 1.9668 417.9399 418.4466 0.0761 -1.0000 -1.0000 0312263 1588655015.70 151.4198 60.0026 32.0000 1.9656 1.9676 418.0062 418.5125 0.0759 -1.0000 -1.0000 0312333 1588655015.80 151.4198 60.0026 32.0000 1.9646 1.9666 418.0092 418.5158 0.0760 -1.0000 -1.0000 0312403 1588655015.90 151.4179 60.0026 32.0000 1.9643 1.9663 418.1990 418.7054 0.0760 -1.0000 -1.0000 0312473 1588655016.00 151.4064 60.0026 32.0000 1.9654 1.9674 417.5677 418.0741 0.0761 -1.0000 -1.0000 0312673 1588655016.10 151.4064 60.0026 32.0000 1.9665 1.9685 417.3646 417.8691 0.0758 -1.0000 -1.0000 0312733 1588655016.20 151.4064 60.0026 32.0000 1.9650 1.9670 417.8214 418.3265 0.0758 -1.0000 -1.0000 0312813 1588655016.30 151.4064 60.0026 32.0000 1.9648 1.9668 418.0002 418.5076 0.0761 -1.0000 -1.0000 0312873 1588655016.40 151.4064 60.0026 32.0000 1.9661 1.9681 418.0670 418.5730 0.0759 -1.0000 -1.0000 0312933 1588655016.50 151.4938 60.0026 32.0000 1.9664 1.9684 417.4432 417.9487 0.0760 -1.0000 -1.0000 0313003 1588655016.60 151.4938 60.0026 32.0000 1.9656 1.9676 417.5229 418.0279 0.0758 -1.0000 -1.0000 0313073 1588655016.70 151.4938 60.0026 32.0000 1.9649 1.9668 417.7326 418.2380 0.0759 -1.0000 -1.0000 0313133 1588655016.80 151.4938 60.0026 32.0000 1.9655 1.9675 417.4721 417.9784 0.0761 -1.0000 -1.0000 0313203 1588655016.90 151.4938 60.0026 32.0000 1.9646 1.9666 417.6794 418.1868 0.0762 -1.0000 -1.0000 0313262 1588655017.00 151.5002 60.0026 32.0000 1.9644 1.9664 418.1767 418.6842 0.0761 -1.0000 -1.0000 0313962 1588655017.10 151.5060 60.0026 32.0000 1.9674 1.9693 417.7469 418.2532 0.0760 -1.0000 -1.0000 0314042 1588655017.20 151.5060 60.0026 32.0000 1.9666 1.9686 417.8695 418.3743 0.0759 -1.0000 -1.0000 0314102 1588655017.30 151.5060 60.0026 32.0000 1.9642 1.9662 418.0503 418.5565 0.0759 -1.0000 -1.0000 0314172 1588655017.40 151.5060 60.0026 32.0000 1.9667 1.9686 417.9818 418.4878 0.0759 -1.0000 -1.0000 0314252 1588655017.50 151.5060 60.0026 32.0000 1.9661 1.9681 417.6882 418.1943 0.0761 -1.0000 -1.0000 0314312 1588655017.60 151.5194 60.0026 32.0000 1.9644 1.9664 418.0940 418.6003 0.0759 -1.0000 -1.0000 0314382 1588655017.70 151.5392 60.0026 32.0000 1.9648 1.9667 418.1411 418.6475 0.0760 -1.0000 -1.0000 0314452 1588655017.80 151.5392 60.0026 32.0000 1.9637 1.9656 417.9026 418.4088 0.0760 -1.0000 -1.0000 0314522 1588655017.90 151.5392 60.0026 32.0000 1.9649 1.9669 417.7540 418.2600 0.0760 -1.0000 -1.0000 0314592 1588655018.00 151.5392 60.0026 32.0000 1.9651 1.9671 418.0211 418.5278 0.0761 -1.0000 -1.0000 0314652 1588655018.10 151.5392 60.0026 32.0000 1.9663 1.9683 417.9608 418.4674 0.0760 -1.0000 -1.0000 0314722 1588655018.20 151.3213 60.0026 32.0000 1.9666 1.9686 417.5703 418.0758 0.0760 -1.0000 -1.0000 0314792 1588655018.30 151.3213 60.0026 32.0000 1.9634 1.9654 418.1004 418.6076 0.0761 -1.0000 -1.0000 0314862 1588655018.40 151.3213 60.0026 32.0000 1.9642 1.9661 418.0988 418.6049 0.0759 -1.0000 -1.0000 0314932 1588655018.50 151.3213 60.0026 32.0000 1.9655 1.9674 417.9931 418.4994 0.0760 -1.0000 -1.0000 0315002 1588655018.60 151.3213 60.0026 32.0000 1.9649 1.9668 417.5622 418.0678 0.0760 -1.0000 -1.0000 0315062 1588655018.70 151.3213 60.0026 32.0000 1.9659 1.9678 417.8050 418.3104 0.0759 -1.0000 -1.0000 0315132 1588655018.80 151.3213 60.0026 32.0000 1.9634 1.9654 418.0092 418.5147 0.0759 -1.0000 -1.0000 0315212 1588655018.90 151.3213 60.0026 32.0000 1.9652 1.9671 417.7668 418.2728 0.0761 -1.0000 -1.0000 0315272 1588655019.00 151.3213 60.0026 32.0000 1.9671 1.9691 417.5667 418.0723 0.0759 -1.0000 -1.0000 0315331 1588655019.10 151.3213 60.0026 32.0000 1.9660 1.9680 417.9730 418.4789 0.0759 -1.0000 -1.0000 0315531 1588655019.20 151.3213 60.0026 32.0000 1.9658 1.9677 417.9187 418.4248 0.0760 -1.0000 -1.0000 0315591 1588655019.30 151.5779 60.0026 32.0000 1.9676 1.9696 417.6890 418.1955 0.0761 -1.0000 -1.0000 0315651 1588655019.40 151.5779 60.0026 32.0000 1.9656 1.9675 417.3876 417.8937 0.0760 -1.0000 -1.0000 0315731 1588655019.50 151.5779 60.0026 32.0000 1.9658 1.9677 417.6741 418.1798 0.0759 -1.0000 -1.0000 0315791 1588655019.60 151.5779 60.0026 32.0000 1.9651 1.9671 418.0417 418.5490 0.0761 -1.0000 -1.0000 0315911 1588655019.70 151.5779 60.0026 32.0000 1.9656 1.9675 417.5282 418.0335 0.0759 -1.0000 -1.0000 0315991 1588655019.80 151.5779 60.0026 32.0000 1.9673 1.9693 417.4293 417.9344 0.0759 -1.0000 -1.0000 0316051 1588655019.90 151.5452 60.0028 32.0000 1.9665 1.9685 417.8705 418.3771 0.0761 -1.0000 -1.0000 0316121 1588655020.00 151.5452 60.0028 32.0000 1.9660 1.9679 417.6731 418.1798 0.0761 -1.0000 -1.0000 0316191 1588655020.10 151.5452 60.0028 32.0000 1.9663 1.9683 417.7781 418.2836 0.0759 -1.0000 -1.0000 0316741 1588655020.20 151.5452 60.0028 32.0000 1.9653 1.9672 418.0701 418.5759 0.0759 -1.0000 -1.0000 0316811 1588655020.30 151.5452 60.0028 32.0000 1.9653 1.9672 417.7332 418.2392 0.0760 -1.0000 -1.0000 0316871 1588655020.40 151.5333 60.0028 32.0000 1.9647 1.9666 417.3045 417.8093 0.0759 -1.0000 -1.0000 0316931 1588655020.50 151.5288 60.0028 32.0000 1.9647 1.9667 417.7284 418.2342 0.0760 -1.0000 -1.0000 0317011 1588655020.60 151.5288 60.0028 32.0000 1.9637 1.9656 417.9096 418.4153 0.0759 -1.0000 -1.0000 0317160 1588655020.70 151.5288 60.0028 32.0000 1.9640 1.9659 417.7246 418.2301 0.0759 -1.0000 -1.0000 0317220 1588655020.80 151.5288 60.0028 32.0000 1.9673 1.9693 417.4522 417.9577 0.0760 -1.0000 -1.0000 0317291 1588655020.90 151.5288 60.0028 32.0000 1.9656 1.9676 417.3954 417.8998 0.0758 -1.0000 -1.0000 0317360 1588655021.00 151.2397 60.0028 32.0000 1.9642 1.9662 417.7916 418.2976 0.0760 -1.0000 -1.0000 0317420 1588655021.10 151.2397 60.0028 32.0000 1.9650 1.9670 417.4998 418.0051 0.0759 -1.0000 -1.0000 0318610 1588655021.20 151.2397 60.0028 32.0000 1.9665 1.9684 417.4927 417.9997 0.0762 -1.0000 -1.0000 0318670 1588655021.30 151.2397 60.0028 32.0000 1.9660 1.9680 417.9229 418.4291 0.0759 -1.0000 -1.0000 0318730 1588655021.40 151.2397 60.0028 32.0000 1.9669 1.9688 418.0262 418.5331 0.0761 -1.0000 -1.0000 0318800 1588655021.50 151.4023 60.0028 32.0000 1.9676 1.9696 417.6487 418.1537 0.0759 -1.0000 -1.0000 0318870 1588655021.60 151.4565 60.0028 32.0000 1.9650 1.9669 417.9345 418.4416 0.0762 -1.0000 -1.0000 0318930 1588655021.70 151.4565 60.0028 32.0000 1.9661 1.9680 418.0762 418.5833 0.0761 -1.0000 -1.0000 0319000 1588655021.80 151.4565 60.0028 32.0000 1.9669 1.9688 417.7016 418.2088 0.0761 -1.0000 -1.0000 0319070 1588655021.90 151.4565 60.0028 32.0000 1.9650 1.9670 417.4522 417.9578 0.0759 -1.0000 -1.0000 0319140 1588655022.00 151.4565 60.0028 32.0000 1.9638 1.9657 417.8551 418.3614 0.0761 -1.0000 -1.0000 0319210 1588655022.10 151.4565 60.0028 32.0000 1.9652 1.9672 418.1135 418.6211 0.0761 -1.0000 -1.0000 0319280 1588655022.20 151.4219 60.0028 32.0000 1.9652 1.9671 417.6190 418.1250 0.0760 -1.0000 -1.0000 0319350 1588655022.30 151.4219 60.0028 32.0000 1.9651 1.9670 417.3926 417.8988 0.0760 -1.0000 -1.0000 0319410 1588655022.40 151.4219 60.0028 32.0000 1.9637 1.9656 417.9689 418.4751 0.0760 -1.0000 -1.0000 0319490 1588655022.50 151.4219 60.0028 32.0000 1.9651 1.9670 417.8721 418.3780 0.0759 -1.0000 -1.0000 0319559 1588655022.60 151.4219 60.0028 32.0000 1.9673 1.9693 417.3923 417.8961 0.0757 -1.0000 -1.0000 0319629 1588655022.70 151.4858 60.0028 32.0000 1.9669 1.9689 417.3301 417.8350 0.0760 -1.0000 -1.0000 0319689 1588655022.80 151.7092 60.0028 32.0000 1.9660 1.9679 417.8226 418.3279 0.0759 -1.0000 -1.0000 0319759 1588655022.90 151.7092 60.0028 32.0000 1.9650 1.9669 417.9841 418.4905 0.0761 -1.0000 -1.0000 0319829 1588655023.00 151.7092 60.0028 32.0000 1.9682 1.9701 417.5215 418.0280 0.0761 -1.0000 -1.0000 0319889 1588655023.10 151.7092 60.0028 32.0000 1.9669 1.9688 417.5726 418.0782 0.0760 -1.0000 -1.0000 0319959 1588655023.20 151.7092 60.0028 32.0000 1.9642 1.9661 417.9631 418.4700 0.0761 -1.0000 -1.0000 0320019 1588655023.30 151.7092 60.0028 32.0000 1.9655 1.9674 417.5677 418.0747 0.0761 -1.0000 -1.0000 0320089 1588655023.40 151.7092 60.0028 32.0000 1.9673 1.9693 417.3664 417.8723 0.0760 -1.0000 -1.0000 0320159 1588655023.50 151.7092 60.0028 32.0000 1.9660 1.9680 417.8402 418.3463 0.0760 -1.0000 -1.0000 0320219 1588655023.60 151.7092 60.0028 32.0000 1.9654 1.9674 418.0863 418.5922 0.0760 -1.0000 -1.0000 0320279 1588655023.70 151.7092 60.0028 32.0000 1.9657 1.9676 417.7870 418.2938 0.0761 -1.0000 -1.0000 0320359 1588655023.80 151.6567 60.0028 32.0000 1.9671 1.9690 417.4754 417.9816 0.0760 -1.0000 -1.0000 0320419 1588655023.90 151.5876 60.0028 32.0000 1.9658 1.9677 417.4729 417.9780 0.0760 -1.0000 -1.0000 0320489 1588655024.00 151.5876 60.0028 32.0000 1.9651 1.9671 417.8390 418.3441 0.0757 -1.0000 -1.0000 0320549 1588655024.10 151.5876 60.0028 32.0000 1.9649 1.9669 417.3943 417.8999 0.0760 -1.0000 -1.0000 0320619 1588655024.20 151.5876 60.0028 32.0000 1.9662 1.9682 417.3460 417.8512 0.0759 -1.0000 -1.0000 0321099 1588655024.30 151.5876 60.0028 32.0000 1.9654 1.9674 417.4557 417.9614 0.0760 -1.0000 -1.0000 0321159 1588655024.40 151.3222 60.0028 32.0000 1.9654 1.9674 417.7512 418.2565 0.0759 -1.0000 -1.0000 0321228 1588655024.50 151.3222 60.0028 32.0000 1.9655 1.9674 417.3809 417.8872 0.0761 -1.0000 -1.0000 0321298 1588655024.60 151.3222 60.0028 32.0000 1.9670 1.9690 417.2590 417.7646 0.0760 -1.0000 -1.0000 0321358 1588655024.70 151.3222 60.0028 32.0000 1.9645 1.9664 417.9343 418.4398 0.0759 -1.0000 -1.0000 0321418 1588655024.80 151.3222 60.0028 32.0000 1.9655 1.9675 417.9395 418.4455 0.0760 -1.0000 -1.0000 0321498 1588655024.90 151.4767 60.0008 32.0000 1.9679 1.9699 417.5416 418.0485 0.0761 -1.0000 -1.0000 0321568 1588655025.00 151.4767 60.0008 32.0000 1.9651 1.9671 417.6114 418.1175 0.0761 -1.0000 -1.0000 0321628 1588655025.10 151.4767 60.0008 32.0000 1.9627 1.9646 417.9667 418.4734 0.0760 -1.0000 -1.0000 0321698 1588655025.20 151.4767 60.0008 32.0000 1.9653 1.9672 417.8748 418.3811 0.0759 -1.0000 -1.0000 0321768 1588655025.30 151.4767 60.0008 32.0000 1.9665 1.9685 417.5231 418.0281 0.0760 -1.0000 -1.0000 0321828 1588655025.40 151.5100 60.0008 32.0000 1.9665 1.9685 417.4545 417.9603 0.0760 -1.0000 -1.0000 0321898 1588655025.50 151.5934 60.0008 32.0000 1.9652 1.9672 418.0351 418.5415 0.0760 -1.0000 -1.0000 0321958 1588655025.60 151.5934 60.0008 32.0000 1.9656 1.9675 417.9751 418.4823 0.0761 -1.0000 -1.0000 0322028 1588655025.70 151.5934 60.0008 32.0000 1.9661 1.9680 417.5969 418.1026 0.0759 -1.0000 -1.0000 0322208 1588655025.80 151.5934 60.0008 32.0000 1.9654 1.9674 417.4964 418.0017 0.0760 -1.0000 -1.0000 0322278 1588655025.90 151.5934 60.0008 32.0000 1.9644 1.9664 418.0243 418.5310 0.0760 -1.0000 -1.0000 0322348 1588655026.00 151.5934 60.0008 32.0000 1.9660 1.9679 417.4800 417.9864 0.0760 -1.0000 -1.0000 0322408 1588655026.10 151.4470 60.0008 32.0000 1.9670 1.9690 417.4525 417.9587 0.0762 -1.0000 -1.0000 0322508 1588655026.20 151.4470 60.0008 32.0000 1.9630 1.9649 417.7949 418.3025 0.0762 -1.0000 -1.0000 0322678 1588655026.30 151.4470 60.0008 32.0000 1.9649 1.9669 417.7472 418.2538 0.0761 -1.0000 -1.0000 0322738 1588655026.40 151.4470 60.0008 32.0000 1.9663 1.9683 417.5438 418.0497 0.0759 -1.0000 -1.0000 0322808 1588655026.50 151.4470 60.0008 32.0000 1.9670 1.9689 417.4097 417.9159 0.0761 -1.0000 -1.0000 0322878 1588655026.60 151.4026 60.0008 32.0000 1.9649 1.9669 417.9243 418.4313 0.0760 -1.0000 -1.0000 0322938 1588655026.70 151.3609 60.0008 32.0000 1.9643 1.9662 417.7142 418.2203 0.0761 -1.0000 -1.0000 0322998 1588655026.80 151.3609 60.0008 32.0000 1.9653 1.9673 417.3652 417.8706 0.0760 -1.0000 -1.0000 0323437 1588655026.90 151.3609 60.0008 32.0000 1.9655 1.9674 417.5636 418.0703 0.0761 -1.0000 -1.0000 0323507 1588655027.00 151.3609 60.0008 32.0000 1.9650 1.9670 418.0637 418.5712 0.0762 -1.0000 -1.0000 0323567 1588655027.10 151.3609 60.0008 32.0000 1.9654 1.9674 417.8007 418.3078 0.0761 -1.0000 -1.0000 0323637 1588655027.20 151.4303 60.0008 32.0000 1.9676 1.9695 417.3696 417.8755 0.0760 -1.0000 -1.0000 0323707 1588655027.30 151.4303 60.0008 32.0000 1.9658 1.9677 417.9764 418.4831 0.0761 -1.0000 -1.0000 0323977 1588655027.40 151.4303 60.0008 32.0000 1.9675 1.9694 417.8624 418.3695 0.0761 -1.0000 -1.0000 0324047 1588655027.50 151.4303 60.0008 32.0000 1.9696 1.9716 417.4304 417.9371 0.0761 -1.0000 -1.0000 0324107 1588655027.60 151.4303 60.0008 32.0000 1.9658 1.9678 417.8386 418.3448 0.0760 -1.0000 -1.0000 0324167 1588655027.70 151.3051 60.0008 32.0000 1.9658 1.9677 417.4802 417.9859 0.0760 -1.0000 -1.0000 0324247 1588655027.80 151.2264 60.0008 32.0000 1.9655 1.9675 417.7791 418.2852 0.0760 -1.0000 -1.0000 0324457 1588655027.90 151.2264 60.0008 32.0000 1.9634 1.9654 417.8478 418.3539 0.0760 -1.0000 -1.0000 0324527 1588655028.00 151.2264 60.0008 32.0000 1.9644 1.9663 417.4595 417.9643 0.0760 -1.0000 -1.0000 0324587 1588655028.10 151.2264 60.0008 32.0000 1.9657 1.9677 417.2716 417.7754 0.0757 -1.0000 -1.0000 0324657 1588655028.20 151.2264 60.0008 32.0000 1.9635 1.9654 417.6747 418.1804 0.0760 -1.0000 -1.0000 0324727 1588655028.30 151.2264 60.0008 32.0000 1.9642 1.9661 418.0232 418.5291 0.0759 -1.0000 -1.0000 0324967 1588655028.40 151.4018 60.0008 32.0000 1.9661 1.9681 417.5476 418.0540 0.0761 -1.0000 -1.0000 0325026 1588655028.50 151.4018 60.0008 32.0000 1.9660 1.9680 416.9106 417.4158 0.0761 -1.0000 -1.0000 0325106 1588655028.60 151.4018 60.0008 32.0000 1.9649 1.9668 417.3890 417.8956 0.0761 -1.0000 -1.0000 0325167 1588655028.70 151.4018 60.0008 32.0000 1.9639 1.9659 417.8631 418.3693 0.0760 -1.0000 -1.0000 0325226 1588655028.80 151.3233 60.0008 32.0000 1.9655 1.9674 417.6376 418.1436 0.0760 -1.0000 -1.0000 0325426 1588655028.90 151.3233 60.0008 32.0000 1.9666 1.9685 417.3205 417.8257 0.0759 -1.0000 -1.0000 0325486 1588655029.00 151.3233 60.0008 32.0000 1.9650 1.9669 417.4905 417.9967 0.0761 -1.0000 -1.0000 0325546 1588655029.10 151.3233 60.0008 32.0000 1.9635 1.9655 417.8594 418.3662 0.0761 -1.0000 -1.0000 0325626 1588655029.20 151.3233 60.0008 32.0000 1.9647 1.9667 417.7787 418.2859 0.0762 -1.0000 -1.0000 0325686 1588655029.30 151.3233 60.0008 32.0000 1.9674 1.9694 417.6260 418.1313 0.0759 -1.0000 -1.0000 0325746 1588655029.40 151.4065 60.0008 32.0000 1.9646 1.9666 417.4394 417.9444 0.0759 -1.0000 -1.0000 0325836 1588655029.50 151.4065 60.0008 32.0000 1.9627 1.9646 417.7457 418.2517 0.0760 -1.0000 -1.0000 0325916 1588655029.60 151.4065 60.0008 32.0000 1.9656 1.9675 417.5168 418.0225 0.0760 -1.0000 -1.0000 0325976 1588655029.70 151.4065 60.0008 32.0000 1.9653 1.9672 417.3436 417.8488 0.0759 -1.0000 -1.0000 0326056 1588655029.80 151.4065 60.0008 32.0000 1.9661 1.9681 417.6049 418.1117 0.0761 -1.0000 -1.0000 0326116 1588655029.90 151.5760 60.0011 32.0000 1.9666 1.9686 417.7630 418.2690 0.0760 -1.0000 -1.0000 0326216 1588655030.00 151.6106 60.0011 32.0000 1.9654 1.9674 417.5039 418.0087 0.0758 -1.0000 -1.0000 0326286 1588655030.10 151.6106 60.0011 32.0000 1.9671 1.9690 417.3885 417.8959 0.0763 -1.0000 -1.0000 0326346 1588655030.20 151.6106 60.0011 32.0000 1.9639 1.9658 418.0270 418.5343 0.0761 -1.0000 -1.0000 0326426 1588655030.30 151.6106 60.0011 32.0000 1.9671 1.9691 417.8924 418.3979 0.0758 -1.0000 -1.0000 0326486 1588655030.40 151.6005 60.0011 32.0000 1.9661 1.9680 417.2692 417.7757 0.0761 -1.0000 -1.0000 0326826 1588655030.50 151.4933 60.0011 32.0000 1.9652 1.9672 417.5398 418.0457 0.0760 -1.0000 -1.0000 0326896 1588655030.60 151.4933 60.0011 32.0000 1.9647 1.9667 417.9035 418.4092 0.0759 -1.0000 -1.0000 0326955 1588655030.70 151.4933 60.0011 32.0000 1.9669 1.9689 417.6772 418.1847 0.0762 -1.0000 -1.0000 0327025 1588655030.80 151.4933 60.0011 32.0000 1.9663 1.9683 417.3639 417.8695 0.0759 -1.0000 -1.0000 0327096 1588655030.90 151.4933 60.0011 32.0000 1.9654 1.9674 417.3058 417.8121 0.0761 -1.0000 -1.0000 0327465 1588655031.00 151.3937 60.0011 32.0000 1.9642 1.9661 417.8418 418.3487 0.0761 -1.0000 -1.0000 0327525 1588655031.10 151.3840 60.0011 32.0000 1.9641 1.9661 417.8307 418.3364 0.0759 -1.0000 -1.0000 0327615 1588655031.20 151.3840 60.0011 32.0000 1.9667 1.9686 417.2405 417.7456 0.0759 -1.0000 -1.0000 0327685 1588655031.30 151.3840 60.0011 32.0000 1.9651 1.9671 417.8473 418.3532 0.0760 -1.0000 -1.0000 0327745 1588655031.40 151.3840 60.0011 32.0000 1.9641 1.9661 417.9510 418.4584 0.0762 -1.0000 -1.0000 0327935 1588655031.50 151.3840 60.0011 32.0000 1.9660 1.9680 417.3016 417.8081 0.0762 -1.0000 -1.0000 0327995 1588655031.60 151.3840 60.0011 32.0000 1.9661 1.9681 417.3413 417.8477 0.0761 -1.0000 -1.0000 0328135 1588655031.70 151.6153 60.0011 32.0000 1.9655 1.9674 417.7872 418.2940 0.0761 -1.0000 -1.0000 0328235 1588655031.80 151.6153 60.0011 32.0000 1.9641 1.9661 417.9443 418.4509 0.0760 -1.0000 -1.0000 0328295 1588655031.90 151.6153 60.0011 32.0000 1.9657 1.9677 417.8637 418.3701 0.0761 -1.0000 -1.0000 0328435 1588655032.00 151.6153 60.0011 32.0000 1.9660 1.9680 417.4319 417.9385 0.0761 -1.0000 -1.0000 0328495 1588655032.10 151.3367 60.0011 32.0000 1.9639 1.9658 417.9289 418.4351 0.0760 -1.0000 -1.0000 0328555 1588655032.20 151.3367 60.0011 32.0000 1.9624 1.9643 417.9454 418.4514 0.0759 -1.0000 -1.0000 0328635 1588655032.30 151.3367 60.0011 32.0000 1.9656 1.9675 417.7688 418.2730 0.0758 -1.0000 -1.0000 0328695 1588655032.40 151.3367 60.0011 32.0000 1.9666 1.9686 417.3802 417.8856 0.0760 -1.0000 -1.0000 0328754 1588655032.50 151.3367 60.0011 32.0000 1.9637 1.9657 417.7721 418.2773 0.0759 -1.0000 -1.0000 0328994 1588655032.60 151.4278 60.0011 32.0000 1.9642 1.9661 417.9370 418.4442 0.0761 -1.0000 -1.0000 0329054 1588655032.70 151.8447 60.0011 32.0000 1.9671 1.9691 417.5853 418.0913 0.0760 -1.0000 -1.0000 0329124 1588655032.80 151.8447 60.0011 32.0000 1.9660 1.9679 417.9777 418.4851 0.0762 -1.0000 -1.0000 0329194 1588655032.90 151.8447 60.0011 32.0000 1.9671 1.9691 417.8186 418.3240 0.0759 -1.0000 -1.0000 0329254 1588655033.00 151.8447 60.0011 32.0000 1.9686 1.9706 417.6404 418.1475 0.0763 -1.0000 -1.0000 0329674 1588655033.10 151.8447 60.0011 32.0000 1.9671 1.9690 417.9943 418.5009 0.0759 -1.0000 -1.0000 0329744 1588655033.20 151.3987 60.0011 32.0000 1.9662 1.9682 417.3107 417.8166 0.0760 -1.0000 -1.0000 0329804 1588655033.30 151.3133 60.0011 32.0000 1.9650 1.9670 417.3551 417.8606 0.0760 -1.0000 -1.0000 0329864 1588655033.40 151.3133 60.0011 32.0000 1.9637 1.9657 417.6285 418.1339 0.0759 -1.0000 -1.0000 0329944 1588655033.50 151.3133 60.0011 32.0000 1.9631 1.9651 417.9662 418.4733 0.0761 -1.0000 -1.0000 0330204 1588655033.60 151.3133 60.0011 32.0000 1.9656 1.9675 417.5851 418.0916 0.0761 -1.0000 -1.0000 0330264 1588655033.70 151.3133 60.0011 32.0000 1.9681 1.9701 417.3460 417.8514 0.0760 -1.0000 -1.0000 0330334 1588655033.80 151.2746 60.0011 32.0000 1.9655 1.9674 417.5963 418.1017 0.0759 -1.0000 -1.0000 0330394 1588655033.90 151.2746 60.0011 32.0000 1.9623 1.9643 417.7085 418.2137 0.0759 -1.0000 -1.0000 0330474 1588655034.00 151.2746 60.0011 32.0000 1.9651 1.9671 417.5233 418.0288 0.0760 -1.0000 -1.0000 0330674 1588655034.10 151.2746 60.0011 32.0000 1.9654 1.9673 417.3655 417.8719 0.0762 -1.0000 -1.0000 0330733 1588655034.20 151.2746 60.0011 32.0000 1.9654 1.9673 417.5192 418.0245 0.0759 -1.0000 -1.0000 0330824 1588655034.30 151.2746 60.0011 32.0000 1.9658 1.9678 417.7067 418.2129 0.0760 -1.0000 -1.0000 0330884 1588655034.40 151.5930 60.0011 32.0000 1.9670 1.9689 417.5480 418.0542 0.0761 -1.0000 -1.0000 0330943 1588655034.50 151.5930 60.0011 32.0000 1.9672 1.9692 417.6039 418.1097 0.0760 -1.0000 -1.0000 0331053 1588655034.60 151.5930 60.0011 32.0000 1.9651 1.9670 417.9996 418.5060 0.0760 -1.0000 -1.0000 0331113 1588655034.70 151.5930 60.0011 32.0000 1.9681 1.9701 417.5489 418.0545 0.0760 -1.0000 -1.0000 0331173 1588655034.80 151.5930 60.0011 32.0000 1.9676 1.9696 417.3241 417.8288 0.0759 -1.0000 -1.0000 0331243 1588655034.90 151.5829 60.0011 32.0000 1.9640 1.9659 417.8953 418.4015 0.0760 -1.0000 -1.0000 0331313 1588655035.00 151.5267 60.0009 32.0000 1.9653 1.9673 417.5325 418.0380 0.0759 -1.0000 -1.0000 0331533 1588655035.10 151.5267 60.0009 32.0000 1.9659 1.9679 417.3402 417.8444 0.0759 -1.0000 -1.0000 0331613 1588655035.20 151.5267 60.0009 32.0000 1.9648 1.9667 417.6368 418.1434 0.0761 -1.0000 -1.0000 0331673 1588655035.30 151.5267 60.0009 32.0000 1.9639 1.9659 417.9251 418.4311 0.0760 -1.0000 -1.0000 0331733 1588655035.40 151.5267 60.0009 32.0000 1.9654 1.9674 417.3902 417.8965 0.0761 -1.0000 -1.0000 0331813 1588655035.50 151.3878 60.0009 32.0000 1.9666 1.9685 417.3036 417.8090 0.0760 -1.0000 -1.0000 0331933 1588655035.60 151.3878 60.0009 32.0000 1.9650 1.9669 417.6037 418.1091 0.0758 -1.0000 -1.0000 0331993 1588655035.70 151.3878 60.0009 32.0000 1.9652 1.9672 417.8403 418.3451 0.0759 -1.0000 -1.0000 0332073 1588655035.80 151.3878 60.0009 32.0000 1.9670 1.9690 417.4284 417.9348 0.0761 -1.0000 -1.0000 0332133 1588655035.90 151.3878 60.0009 32.0000 1.9664 1.9683 417.2166 417.7215 0.0759 -1.0000 -1.0000 0332203 1588655036.00 151.3878 60.0009 32.0000 1.9650 1.9669 417.6984 418.2052 0.0762 -1.0000 -1.0000 0332942 1588655036.10 151.5085 60.0009 32.0000 1.9654 1.9673 417.7086 418.2144 0.0760 -1.0000 -1.0000 0333002 1588655036.20 151.5973 60.0009 32.0000 1.9660 1.9679 417.3826 417.8899 0.0762 -1.0000 -1.0000 0333083 1588655036.30 151.5973 60.0009 32.0000 1.9646 1.9666 417.3670 417.8722 0.0759 -1.0000 -1.0000 0333142 1588655036.40 151.5973 60.0009 32.0000 1.9636 1.9656 418.0057 418.5109 0.0758 -1.0000 -1.0000 0333213 1588655036.50 151.5973 60.0009 32.0000 1.9656 1.9676 417.4130 417.9182 0.0760 -1.0000 -1.0000 0333282 1588655036.60 151.5973 60.0009 32.0000 1.9664 1.9684 417.4034 417.9106 0.0763 -1.0000 -1.0000 0333342 1588655036.70 151.5973 60.0009 32.0000 1.9650 1.9670 417.7098 418.2160 0.0760 -1.0000 -1.0000 0333402 1588655036.80 151.4518 60.0009 32.0000 1.9657 1.9676 417.8008 418.3065 0.0759 -1.0000 -1.0000 0333482 1588655036.90 151.4518 60.0009 32.0000 1.9653 1.9673 417.9096 418.4163 0.0761 -1.0000 -1.0000 0333542 1588655037.00 151.4518 60.0009 32.0000 1.9658 1.9677 417.6045 418.1099 0.0759 -1.0000 -1.0000 0333602 1588655037.10 151.4518 60.0009 32.0000 1.9666 1.9686 417.4363 417.9407 0.0758 -1.0000 -1.0000 0333672 1588655037.20 151.4518 60.0009 32.0000 1.9650 1.9670 417.8930 418.3995 0.0761 -1.0000 -1.0000 0333742 1588655037.30 151.4518 60.0009 32.0000 1.9662 1.9682 417.7092 418.2159 0.0761 -1.0000 -1.0000 0333802 1588655037.40 151.3334 60.0009 32.0000 1.9664 1.9684 417.3671 417.8717 0.0759 -1.0000 -1.0000 0333882 1588655037.50 151.3308 60.0009 32.0000 1.9668 1.9688 417.5300 418.0362 0.0760 -1.0000 -1.0000 0333942 1588655037.60 151.3308 60.0009 32.0000 1.9660 1.9680 417.6344 418.1402 0.0760 -1.0000 -1.0000 0334002 1588655037.70 151.3308 60.0009 32.0000 1.9665 1.9684 417.6739 418.1804 0.0761 -1.0000 -1.0000 0334082 1588655037.80 151.3308 60.0009 32.0000 1.9637 1.9657 417.8672 418.3733 0.0760 -1.0000 -1.0000 0334142 1588655037.90 151.3308 60.0009 32.0000 1.9653 1.9673 417.7104 418.2170 0.0761 -1.0000 -1.0000 0334212 1588655038.00 151.3308 60.0009 32.0000 1.9654 1.9674 417.3920 417.8978 0.0760 -1.0000 -1.0000 0334272 1588655038.10 151.3308 60.0009 32.0000 1.9645 1.9665 417.9002 418.4076 0.0761 -1.0000 -1.0000 0335022 1588655038.20 151.3308 60.0009 32.0000 1.9644 1.9663 417.7918 418.2978 0.0760 -1.0000 -1.0000 0335092 1588655038.30 151.3308 60.0009 32.0000 1.9647 1.9667 417.5042 418.0102 0.0760 -1.0000 -1.0000 0335161 1588655038.40 151.3308 60.0009 32.0000 1.9657 1.9676 417.6008 418.1072 0.0761 -1.0000 -1.0000 0335222 1588655038.50 151.6233 60.0009 32.0000 1.9636 1.9655 418.1620 418.6688 0.0760 -1.0000 -1.0000 0335301 1588655038.60 151.6233 60.0009 32.0000 1.9665 1.9685 417.7958 418.3027 0.0761 -1.0000 -1.0000 0335361 1588655038.70 151.6233 60.0009 32.0000 1.9658 1.9678 417.7280 418.2349 0.0762 -1.0000 -1.0000 0335421 1588655038.80 151.6233 60.0009 32.0000 1.9639 1.9658 417.9879 418.4947 0.0760 -1.0000 -1.0000 0335491 1588655038.90 151.6233 60.0009 32.0000 1.9662 1.9682 417.9196 418.4269 0.0761 -1.0000 -1.0000 0335551 1588655039.00 151.5011 60.0009 32.0000 1.9671 1.9690 417.5345 418.0409 0.0761 -1.0000 -1.0000 0335621 1588655039.10 151.4588 60.0009 32.0000 1.9655 1.9674 417.6717 418.1770 0.0759 -1.0000 -1.0000 0335691 1588655039.20 151.4588 60.0009 32.0000 1.9616 1.9636 417.9683 418.4752 0.0761 -1.0000 -1.0000 0335751 1588655039.30 151.4588 60.0009 32.0000 1.9635 1.9654 417.8014 418.3075 0.0759 -1.0000 -1.0000 0335821 1588655039.40 151.4588 60.0009 32.0000 1.9653 1.9673 417.4057 417.9106 0.0759 -1.0000 -1.0000 0335891 1588655039.50 151.4588 60.0009 32.0000 1.9638 1.9658 417.9458 418.4528 0.0761 -1.0000 -1.0000 0335971 1588655039.60 151.5847 59.9994 32.0000 1.9639 1.9658 417.9769 418.4823 0.0758 -1.0000 -1.0000 0336191 1588655039.70 151.5847 59.9994 32.0000 1.9655 1.9674 417.6658 418.1710 0.0758 -1.0000 -1.0000 0336271 1588655039.80 151.5847 59.9994 32.0000 1.9676 1.9695 417.6445 418.1498 0.0760 -1.0000 -1.0000 0336331 1588655039.90 151.5847 59.9994 32.0000 1.9655 1.9674 417.9082 418.4140 0.0759 -1.0000 -1.0000 0336411 1588655040.00 151.5847 59.9994 32.0000 1.9653 1.9673 417.9281 418.4353 0.0762 -1.0000 -1.0000 0336471 1588655040.10 151.5847 59.9994 32.0000 1.9659 1.9679 417.5210 418.0274 0.0760 -1.0000 -1.0000 0336681 1588655040.20 151.4988 59.9994 32.0000 1.9646 1.9666 417.6625 418.1676 0.0759 -1.0000 -1.0000 0336751 1588655040.30 151.4415 59.9994 32.0000 1.9652 1.9672 417.9694 418.4760 0.0761 -1.0000 -1.0000 0336811 1588655040.40 151.4415 59.9994 32.0000 1.9661 1.9681 417.7913 418.2978 0.0760 -1.0000 -1.0000 0337001 1588655040.50 151.4415 59.9994 32.0000 1.9645 1.9664 417.5511 418.0559 0.0759 -1.0000 -1.0000 0337070 1588655040.60 151.4415 59.9994 32.0000 1.9645 1.9665 417.7397 418.2455 0.0760 -1.0000 -1.0000 0337140 1588655040.70 151.4415 59.9994 32.0000 1.9642 1.9662 418.0744 418.5805 0.0759 -1.0000 -1.0000 0337200 1588655040.80 151.4415 59.9994 32.0000 1.9645 1.9665 417.9183 418.4242 0.0759 -1.0000 -1.0000 0337271 1588655040.90 151.5013 59.9994 32.0000 1.9650 1.9670 417.9229 418.4290 0.0760 -1.0000 -1.0000 0337330 1588655041.00 151.5013 59.9994 32.0000 1.9660 1.9680 417.9159 418.4223 0.0760 -1.0000 -1.0000 0337400 1588655041.10 151.5013 59.9994 32.0000 1.9685 1.9704 417.7013 418.2080 0.0761 -1.0000 -1.0000 0337690 1588655041.20 151.5013 59.9994 32.0000 1.9649 1.9669 418.0703 418.5770 0.0760 -1.0000 -1.0000 0337760 1588655041.30 151.5013 59.9994 32.0000 1.9662 1.9681 417.6037 418.1102 0.0761 -1.0000 -1.0000 0337820 1588655041.40 151.4113 59.9994 32.0000 1.9655 1.9675 417.2914 417.7966 0.0760 -1.0000 -1.0000 0337890 1588655041.50 151.2928 59.9994 32.0000 1.9643 1.9662 417.5752 418.0806 0.0759 -1.0000 -1.0000 0337960 1588655041.60 151.2928 59.9994 32.0000 1.9632 1.9652 417.8456 418.3525 0.0761 -1.0000 -1.0000 0338030 1588655041.70 151.2928 59.9994 32.0000 1.9650 1.9669 417.5121 418.0177 0.0760 -1.0000 -1.0000 0338210 1588655041.80 151.2928 59.9994 32.0000 1.9648 1.9667 417.3196 417.8244 0.0759 -1.0000 -1.0000 0338270 1588655041.90 151.2928 59.9994 32.0000 1.9626 1.9646 417.7071 418.2127 0.0760 -1.0000 -1.0000 0338350 1588655042.00 151.4492 59.9994 32.0000 1.9640 1.9660 417.9991 418.5061 0.0761 -1.0000 -1.0000 0338410 1588655042.10 151.4492 59.9994 32.0000 1.9685 1.9705 417.4679 417.9743 0.0761 -1.0000 -1.0000 0338470 1588655042.20 151.4492 59.9994 32.0000 1.9649 1.9669 417.6669 418.1730 0.0760 -1.0000 -1.0000 0338820 1588655042.30 151.4492 59.9994 32.0000 1.9641 1.9661 417.9543 418.4607 0.0760 -1.0000 -1.0000 0338880 1588655042.40 151.4492 59.9994 32.0000 1.9666 1.9686 417.5956 418.1015 0.0760 -1.0000 -1.0000 0338949 1588655042.50 151.5200 59.9994 32.0000 1.9667 1.9687 417.3689 417.8744 0.0760 -1.0000 -1.0000 0339019 1588655042.60 151.5612 59.9994 32.0000 1.9654 1.9674 417.5857 418.0910 0.0759 -1.0000 -1.0000 0339080 1588655042.70 151.5612 59.9994 32.0000 1.9659 1.9679 417.8938 418.4013 0.0762 -1.0000 -1.0000 0339389 1588655042.80 151.5612 59.9994 32.0000 1.9657 1.9677 417.7372 418.2435 0.0761 -1.0000 -1.0000 0339459 1588655042.90 151.5612 59.9994 32.0000 1.9679 1.9699 417.3210 417.8280 0.0762 -1.0000 -1.0000 0339519 1588655043.00 151.5612 59.9994 32.0000 1.9646 1.9666 417.8578 418.3648 0.0761 -1.0000 -1.0000 0339589 1588655043.10 151.3433 59.9994 32.0000 1.9639 1.9659 417.7721 418.2781 0.0760 -1.0000 -1.0000 0339659 1588655043.20 151.3140 59.9994 32.0000 1.9655 1.9674 417.3878 417.8936 0.0760 -1.0000 -1.0000 0339839 1588655043.30 151.3140 59.9994 32.0000 1.9637 1.9657 417.5048 418.0104 0.0760 -1.0000 -1.0000 0339899 1588655043.40 151.3140 59.9994 32.0000 1.9635 1.9654 417.7238 418.2308 0.0760 -1.0000 -1.0000 0339969 1588655043.50 151.3140 59.9994 32.0000 1.9658 1.9677 417.5738 418.0793 0.0760 -1.0000 -1.0000 0340039 1588655043.60 151.3140 59.9994 32.0000 1.9675 1.9695 417.2417 417.7485 0.0762 -1.0000 -1.0000 0340099 1588655043.70 151.6653 59.9994 32.0000 1.9666 1.9686 417.5248 418.0306 0.0760 -1.0000 -1.0000 0340499 1588655043.80 151.6653 59.9994 32.0000 1.9658 1.9677 418.0175 418.5229 0.0759 -1.0000 -1.0000 0340559 1588655043.90 151.6653 59.9994 32.0000 1.9661 1.9681 417.6497 418.1565 0.0761 -1.0000 -1.0000 0340639 1588655044.00 151.6653 59.9994 32.0000 1.9667 1.9687 417.3793 417.8851 0.0760 -1.0000 -1.0000 0340699 1588655044.10 151.6653 59.9994 32.0000 1.9651 1.9670 417.6191 418.1248 0.0760 -1.0000 -1.0000 0340759 1588655044.20 151.4666 59.9994 32.0000 1.9642 1.9662 417.7477 418.2530 0.0759 -1.0000 -1.0000 0340828 1588655044.30 151.4666 59.9994 32.0000 1.9657 1.9677 417.2311 417.7369 0.0761 -1.0000 -1.0000 0341388 1588655044.40 151.4666 59.9994 32.0000 1.9665 1.9685 417.6825 418.1882 0.0760 -1.0000 -1.0000 0341478 1588655044.50 151.4666 59.9994 32.0000 1.9657 1.9676 417.9279 418.4346 0.0760 -1.0000 -1.0000 0341608 1588655044.60 151.4666 59.9994 32.0000 1.9677 1.9697 417.3896 417.8959 0.0761 -1.0000 -1.0000 0341668 1588655044.70 151.4666 59.9994 32.0000 1.9670 1.9689 417.4718 417.9774 0.0760 -1.0000 -1.0000 0341738 1588655044.80 151.4631 60.0001 32.0000 1.9647 1.9667 417.8943 418.4004 0.0760 -1.0000 -1.0000 0341808 1588655044.90 151.4622 60.0004 32.0000 1.9661 1.9681 417.7326 418.2394 0.0761 -1.0000 -1.0000 0341868 1588655045.00 151.4622 60.0004 32.0000 1.9666 1.9686 417.2380 417.7437 0.0760 -1.0000 -1.0000 0341928 1588655045.10 151.4622 60.0004 32.0000 1.9653 1.9673 417.8510 418.3577 0.0761 -1.0000 -1.0000 0342008 1588655045.20 151.4622 60.0004 32.0000 1.9652 1.9671 417.9844 418.4921 0.0761 -1.0000 -1.0000 0342068 1588655045.30 151.4693 60.0004 32.0000 1.9665 1.9685 417.6910 418.1967 0.0760 -1.0000 -1.0000 0342138 1588655045.40 151.5736 60.0004 32.0000 1.9644 1.9663 417.8509 418.3579 0.0762 -1.0000 -1.0000 0342208 1588655045.50 151.5736 60.0004 32.0000 1.9655 1.9674 417.9699 418.4772 0.0761 -1.0000 -1.0000 0342268 1588655045.60 151.5736 60.0004 32.0000 1.9665 1.9685 417.4327 417.9381 0.0760 -1.0000 -1.0000 0342328 1588655045.70 151.5736 60.0004 32.0000 1.9658 1.9678 417.6675 418.1737 0.0760 -1.0000 -1.0000 0342408 1588655045.80 151.5736 60.0004 32.0000 1.9655 1.9675 417.9557 418.4621 0.0760 -1.0000 -1.0000 0342468 1588655045.90 151.3602 60.0004 32.0000 1.9660 1.9680 417.4867 417.9931 0.0760 -1.0000 -1.0000 0342548 1588655046.00 151.3602 60.0004 32.0000 1.9662 1.9681 417.2909 417.7964 0.0760 -1.0000 -1.0000 0342608 1588655046.10 151.3602 60.0004 32.0000 1.9638 1.9657 417.7112 418.2174 0.0761 -1.0000 -1.0000 0342668 1588655046.20 151.3602 60.0004 32.0000 1.9623 1.9642 417.9992 418.5062 0.0760 -1.0000 -1.0000 0342738 1588655046.30 151.3602 60.0004 32.0000 1.9635 1.9655 417.7286 418.2339 0.0759 -1.0000 -1.0000 0342808 1588655046.40 151.3602 60.0004 32.0000 1.9662 1.9682 417.5679 418.0745 0.0761 -1.0000 -1.0000 0342868 1588655046.50 151.3602 60.0004 32.0000 1.9637 1.9657 417.8520 418.3587 0.0760 -1.0000 -1.0000 0342937 1588655046.60 151.3602 60.0004 32.0000 1.9625 1.9645 417.9962 418.5017 0.0759 -1.0000 -1.0000 0343008 1588655046.70 151.3602 60.0004 32.0000 1.9649 1.9669 417.6870 418.1932 0.0761 -1.0000 -1.0000 0343067 1588655046.80 151.3602 60.0004 32.0000 1.9659 1.9679 417.3748 417.8811 0.0761 -1.0000 -1.0000 0343208 1588655046.90 151.3602 60.0004 32.0000 1.9642 1.9661 417.8308 418.3370 0.0760 -1.0000 -1.0000 0343267 1588655047.00 151.3602 60.0004 32.0000 1.9641 1.9661 417.7853 418.2916 0.0761 -1.0000 -1.0000 0343327 1588655047.10 151.2020 60.0004 32.0000 1.9647 1.9667 417.4665 417.9730 0.0761 -1.0000 -1.0000 0343397 1588655047.20 151.2020 60.0004 32.0000 1.9661 1.9681 417.7768 418.2838 0.0762 -1.0000 -1.0000 0343467 1588655047.30 151.2020 60.0004 32.0000 1.9656 1.9675 417.7287 418.2348 0.0760 -1.0000 -1.0000 0343527 1588655047.40 151.2020 60.0004 32.0000 1.9662 1.9682 417.3229 417.8286 0.0760 -1.0000 -1.0000 0344017 1588655047.50 151.2020 60.0004 32.0000 1.9663 1.9682 417.1560 417.6617 0.0761 -1.0000 -1.0000 0344077 1588655047.60 151.2961 60.0004 32.0000 1.9654 1.9674 417.9056 418.4126 0.0760 -1.0000 -1.0000 0344137 1588655047.70 151.4037 60.0004 32.0000 1.9667 1.9686 417.5279 418.0333 0.0760 -1.0000 -1.0000 0344217 1588655047.80 151.4037 60.0004 32.0000 1.9668 1.9687 417.3907 417.8948 0.0758 -1.0000 -1.0000 0344287 1588655047.90 151.4037 60.0004 32.0000 1.9655 1.9674 417.6892 418.1947 0.0760 -1.0000 -1.0000 0344727 1588655048.00 151.4037 60.0004 32.0000 1.9655 1.9675 417.8588 418.3648 0.0759 -1.0000 -1.0000 0344797 1588655048.10 151.4037 60.0004 32.0000 1.9663 1.9682 417.7727 418.2803 0.0761 -1.0000 -1.0000 0344866 1588655048.20 151.3510 60.0004 32.0000 1.9649 1.9669 417.3888 417.8942 0.0760 -1.0000 -1.0000 0344936 1588655048.30 151.3510 60.0004 32.0000 1.9648 1.9668 417.8293 418.3355 0.0760 -1.0000 -1.0000 0344997 1588655048.40 151.3510 60.0004 32.0000 1.9649 1.9669 417.9417 418.4488 0.0761 -1.0000 -1.0000 0345066 1588655048.50 151.3510 60.0004 32.0000 1.9655 1.9675 417.4366 417.9436 0.0762 -1.0000 -1.0000 0345136 1588655048.60 151.3510 60.0004 32.0000 1.9656 1.9676 417.2273 417.7329 0.0760 -1.0000 -1.0000 0345207 1588655048.70 151.6653 60.0004 32.0000 1.9645 1.9664 417.9155 418.4210 0.0759 -1.0000 -1.0000 0345266 1588655048.80 151.7232 60.0004 32.0000 1.9658 1.9678 417.7915 418.2981 0.0761 -1.0000 -1.0000 0345336 1588655048.90 151.7232 60.0004 32.0000 1.9669 1.9688 417.3244 417.8312 0.0761 -1.0000 -1.0000 0345566 1588655049.00 151.7232 60.0004 32.0000 1.9647 1.9667 417.8488 418.3547 0.0760 -1.0000 -1.0000 0345626 1588655049.10 151.7232 60.0004 32.0000 1.9658 1.9678 417.9010 418.4077 0.0761 -1.0000 -1.0000 0345706 1588655049.20 151.7150 60.0004 32.0000 1.9647 1.9666 417.2209 417.7269 0.0760 -1.0000 -1.0000 0345766 1588655049.30 151.5473 60.0004 32.0000 1.9637 1.9656 417.6566 418.1618 0.0760 -1.0000 -1.0000 0345836 1588655049.40 151.5473 60.0004 32.0000 1.9645 1.9664 417.8112 418.3172 0.0759 -1.0000 -1.0000 0346326 1588655049.50 151.5473 60.0004 32.0000 1.9657 1.9676 417.6830 418.1886 0.0760 -1.0000 -1.0000 0346386 1588655049.60 151.5473 60.0004 32.0000 1.9642 1.9661 417.2099 417.7159 0.0761 -1.0000 -1.0000 0346446 1588655049.70 151.5473 60.0004 32.0000 1.9631 1.9651 417.5596 418.0656 0.0760 -1.0000 -1.0000 0346526 1588655049.80 151.5835 60.0001 32.0000 1.9653 1.9673 417.6255 418.1319 0.0760 -1.0000 -1.0000 0346586 1588655049.90 151.6777 59.9995 32.0000 1.9658 1.9677 417.1980 417.7034 0.0760 -1.0000 -1.0000 0346666 1588655050.00 151.6777 59.9995 32.0000 1.9653 1.9673 417.5608 418.0663 0.0759 -1.0000 -1.0000 0346735 1588655050.10 151.6777 59.9995 32.0000 1.9656 1.9675 418.0511 418.5568 0.0759 -1.0000 -1.0000 0346825 1588655050.20 151.6777 59.9995 32.0000 1.9656 1.9676 417.8825 418.3884 0.0759 -1.0000 -1.0000 0346895 1588655050.30 151.6777 59.9995 32.0000 1.9653 1.9672 417.3321 417.8388 0.0762 -1.0000 -1.0000 0346955 1588655050.40 151.6526 59.9995 32.0000 1.9636 1.9655 417.4014 417.9070 0.0759 -1.0000 -1.0000 0347015 1588655050.50 151.4138 59.9995 32.0000 1.9623 1.9643 417.8122 418.3177 0.0759 -1.0000 -1.0000 0347095 1588655050.60 151.4138 59.9995 32.0000 1.9658 1.9677 417.8429 418.3505 0.0762 -1.0000 -1.0000 0347155 1588655050.70 151.4138 59.9995 32.0000 1.9665 1.9684 417.4476 417.9533 0.0760 -1.0000 -1.0000 0347215 1588655050.80 151.4138 59.9995 32.0000 1.9669 1.9689 417.5440 418.0497 0.0760 -1.0000 -1.0000 0347315 1588655050.90 151.4138 59.9995 32.0000 1.9651 1.9671 417.9606 418.4676 0.0761 -1.0000 -1.0000 0347375 1588655051.00 151.6157 59.9995 32.0000 1.9681 1.9701 417.3376 417.8436 0.0760 -1.0000 -1.0000 0347575 1588655051.10 151.6359 59.9995 32.0000 1.9661 1.9680 417.6079 418.1131 0.0759 -1.0000 -1.0000 0347645 1588655051.20 151.6359 59.9995 32.0000 1.9654 1.9673 417.9562 418.4630 0.0760 -1.0000 -1.0000 0347705 1588655051.30 151.6359 59.9995 32.0000 1.9680 1.9699 417.5450 418.0511 0.0760 -1.0000 -1.0000 0347765 1588655051.40 151.6359 59.9995 32.0000 1.9655 1.9674 417.2878 417.7928 0.0760 -1.0000 -1.0000 0347845 1588655051.50 151.6359 59.9995 32.0000 1.9644 1.9663 417.7416 418.2485 0.0761 -1.0000 -1.0000 0348125 1588655051.60 151.5934 59.9995 32.0000 1.9650 1.9670 417.7580 418.2650 0.0761 -1.0000 -1.0000 0348195 1588655051.70 151.5934 59.9995 32.0000 1.9651 1.9671 417.1500 417.6565 0.0761 -1.0000 -1.0000 0348265 1588655051.80 151.5934 59.9995 32.0000 1.9651 1.9670 417.2593 417.7647 0.0760 -1.0000 -1.0000 0348325 1588655051.90 151.5934 59.9995 32.0000 1.9646 1.9666 417.8657 418.3715 0.0759 -1.0000 -1.0000 0348405 1588655052.00 151.5934 59.9995 32.0000 1.9653 1.9673 417.5390 418.0455 0.0760 -1.0000 -1.0000 0348575 1588655052.10 151.5934 59.9995 32.0000 1.9666 1.9686 417.3058 417.8118 0.0762 -1.0000 -1.0000 0348634 1588655052.20 151.6628 59.9995 32.0000 1.9657 1.9677 417.3941 417.8998 0.0759 -1.0000 -1.0000 0348715 1588655052.30 151.6628 59.9995 32.0000 1.9644 1.9663 417.9154 418.4218 0.0761 -1.0000 -1.0000 0348775 1588655052.40 151.6628 59.9995 32.0000 1.9654 1.9674 417.6300 418.1364 0.0760 -1.0000 -1.0000 0348844 1588655052.50 151.6628 59.9995 32.0000 1.9670 1.9690 417.3976 417.9036 0.0761 -1.0000 -1.0000 0349074 1588655052.60 151.6628 59.9995 32.0000 1.9665 1.9685 417.5528 418.0590 0.0760 -1.0000 -1.0000 0349144 1588655052.70 151.3880 59.9995 32.0000 1.9660 1.9680 417.8206 418.3264 0.0760 -1.0000 -1.0000 0349204 1588655052.80 151.3880 59.9995 32.0000 1.9660 1.9679 417.1423 417.6484 0.0761 -1.0000 -1.0000 0349274 1588655052.90 151.3880 59.9995 32.0000 1.9669 1.9689 417.2744 417.7801 0.0760 -1.0000 -1.0000 0349344 1588655053.00 151.3880 59.9995 32.0000 1.9657 1.9677 417.7123 418.2175 0.0759 -1.0000 -1.0000 0349414 1588655053.10 151.3880 59.9995 32.0000 1.9659 1.9679 417.7285 418.2342 0.0760 -1.0000 -1.0000 0349494 1588655053.20 151.3568 59.9995 32.0000 1.9669 1.9689 417.2149 417.7212 0.0761 -1.0000 -1.0000 0349554 1588655053.30 151.3518 59.9995 32.0000 1.9658 1.9677 417.6781 418.1836 0.0759 -1.0000 -1.0000 0349614 1588655053.40 151.3518 59.9995 32.0000 1.9642 1.9662 417.9855 418.4914 0.0759 -1.0000 -1.0000 0349684 1588655053.50 151.3518 59.9995 32.0000 1.9671 1.9690 417.5912 418.0967 0.0759 -1.0000 -1.0000 0349994 1588655053.60 151.3518 59.9995 32.0000 1.9647 1.9667 417.3674 417.8734 0.0761 -1.0000 -1.0000 0350054 1588655053.70 151.3518 59.9995 32.0000 1.9630 1.9650 417.8128 418.3205 0.0762 -1.0000 -1.0000 0350124 1588655053.80 151.6123 59.9995 32.0000 1.9653 1.9672 417.7595 418.2672 0.0762 -1.0000 -1.0000 0350184 1588655053.90 151.6123 59.9995 32.0000 1.9672 1.9692 417.4330 417.9395 0.0761 -1.0000 -1.0000 0350264 1588655054.00 151.6123 59.9995 32.0000 1.9669 1.9689 417.4662 417.9719 0.0761 -1.0000 -1.0000 0350464 1588655054.10 151.6123 59.9995 32.0000 1.9627 1.9647 417.7609 418.2676 0.0760 -1.0000 -1.0000 0350524 1588655054.20 151.6123 59.9995 32.0000 1.9645 1.9664 417.4365 417.9416 0.0759 -1.0000 -1.0000 0350593 1588655054.30 151.5687 59.9995 32.0000 1.9644 1.9664 417.1623 417.6688 0.0760 -1.0000 -1.0000 0350653 1588655054.40 151.5251 59.9995 32.0000 1.9647 1.9667 417.5910 418.0959 0.0760 -1.0000 -1.0000 0350724 1588655054.50 151.5251 59.9995 32.0000 1.9635 1.9655 417.8452 418.3528 0.0762 -1.0000 -1.0000 0351263 1588655054.60 151.5251 59.9995 32.0000 1.9661 1.9681 417.7428 418.2501 0.0762 -1.0000 -1.0000 0351333 1588655054.70 151.5251 59.9995 32.0000 1.9668 1.9687 417.5989 418.1051 0.0760 -1.0000 -1.0000 0351393 1588655054.80 151.5251 59.9995 32.0000 1.9663 1.9683 417.4508 417.9565 0.0759 -1.0000 -1.0000 0351463 1588655054.90 151.6243 59.9989 32.0000 1.9652 1.9672 417.6879 418.1938 0.0761 -1.0000 -1.0000 0351523 1588655055.00 151.6739 59.9986 32.0000 1.9658 1.9677 417.5210 418.0263 0.0758 -1.0000 -1.0000 0351793 1588655055.10 151.6739 59.9986 32.0000 1.9665 1.9685 417.4978 418.0043 0.0761 -1.0000 -1.0000 0351883 1588655055.20 151.6739 59.9986 32.0000 1.9648 1.9668 417.8361 418.3428 0.0760 -1.0000 -1.0000 0351943 1588655055.30 151.6739 59.9986 32.0000 1.9653 1.9672 417.4455 417.9509 0.0759 -1.0000 -1.0000 0352013 1588655055.40 151.6739 59.9986 32.0000 1.9660 1.9680 417.5094 418.0155 0.0760 -1.0000 -1.0000 0352083 1588655055.50 151.6739 59.9986 32.0000 1.9645 1.9665 417.8043 418.3107 0.0760 -1.0000 -1.0000 0352143 1588655055.60 151.6739 59.9986 32.0000 1.9642 1.9661 417.6766 418.1817 0.0758 -1.0000 -1.0000 0352213 1588655055.70 151.6739 59.9986 32.0000 1.9667 1.9687 417.2008 417.7071 0.0761 -1.0000 -1.0000 0352283 1588655055.80 151.6739 59.9986 32.0000 1.9679 1.9698 417.5178 418.0238 0.0760 -1.0000 -1.0000 0352343 1588655055.90 151.2204 59.9986 32.0000 1.9646 1.9666 417.6808 418.1871 0.0760 -1.0000 -1.0000 0352413 1588655056.00 151.2789 59.9986 32.0000 1.9647 1.9667 417.8283 418.3337 0.0759 -1.0000 -1.0000 0352482 1588655056.10 151.3492 59.9986 32.0000 1.9645 1.9664 417.2980 417.8036 0.0761 -1.0000 -1.0000 0352542 1588655056.20 151.3492 59.9986 32.0000 1.9653 1.9673 417.6159 418.1210 0.0760 -1.0000 -1.0000 0352623 1588655056.30 151.3492 59.9986 32.0000 1.9663 1.9683 417.9440 418.4506 0.0760 -1.0000 -1.0000 0352682 1588655056.40 151.3492 59.9986 32.0000 1.9664 1.9683 417.6127 418.1185 0.0760 -1.0000 -1.0000 0352742 1588655056.50 151.3492 59.9986 32.0000 1.9656 1.9676 417.7786 418.2856 0.0761 -1.0000 -1.0000 0352822 1588655056.60 151.4502 59.9986 32.0000 1.9648 1.9668 417.9957 418.5025 0.0761 -1.0000 -1.0000 0353042 1588655056.70 151.4502 59.9986 32.0000 1.9656 1.9676 417.6315 418.1386 0.0762 -1.0000 -1.0000 0353112 1588655056.80 151.4502 59.9986 32.0000 1.9643 1.9662 417.3019 417.8075 0.0759 -1.0000 -1.0000 0353182 1588655056.90 151.4502 59.9986 32.0000 1.9645 1.9664 417.7789 418.2851 0.0761 -1.0000 -1.0000 0353242 1588655057.00 151.4502 59.9986 32.0000 1.9651 1.9670 418.0335 418.5400 0.0761 -1.0000 -1.0000 0353312 1588655057.10 151.4502 59.9986 32.0000 1.9654 1.9674 417.6955 418.2023 0.0760 -1.0000 -1.0000 0353712 1588655057.20 151.3633 59.9986 32.0000 1.9655 1.9675 417.2640 417.7685 0.0759 -1.0000 -1.0000 0353772 1588655057.30 151.3633 59.9986 32.0000 1.9651 1.9670 417.4272 417.9319 0.0759 -1.0000 -1.0000 0353842 1588655057.40 151.3633 59.9986 32.0000 1.9640 1.9660 417.7971 418.3029 0.0760 -1.0000 -1.0000 0353912 1588655057.50 151.3633 59.9986 32.0000 1.9638 1.9658 417.5215 418.0283 0.0762 -1.0000 -1.0000 0353972 1588655057.60 151.3633 59.9986 32.0000 1.9675 1.9694 417.3322 417.8379 0.0760 -1.0000 -1.0000 0354351 1588655057.70 151.3633 59.9986 32.0000 1.9647 1.9666 417.5910 418.0964 0.0760 -1.0000 -1.0000 0354421 1588655057.80 151.2594 59.9986 32.0000 1.9644 1.9663 417.8778 418.3845 0.0761 -1.0000 -1.0000 0354482 1588655057.90 151.1704 59.9986 32.0000 1.9658 1.9677 417.5625 418.0683 0.0760 -1.0000 -1.0000 0354561 1588655058.00 151.1704 59.9986 32.0000 1.9642 1.9662 417.2133 417.7189 0.0761 -1.0000 -1.0000 0354621 1588655058.10 151.1704 59.9986 32.0000 1.9656 1.9676 417.6237 418.1298 0.0760 -1.0000 -1.0000 0354951 1588655058.20 151.1704 59.9986 32.0000 1.9646 1.9665 417.7937 418.3003 0.0761 -1.0000 -1.0000 0355021 1588655058.30 151.1704 59.9986 32.0000 1.9677 1.9697 417.6733 418.1799 0.0761 -1.0000 -1.0000 0355091 1588655058.40 151.1704 59.9986 32.0000 1.9685 1.9704 417.1456 417.6514 0.0760 -1.0000 -1.0000 0355151 1588655058.50 151.1704 59.9986 32.0000 1.9668 1.9688 417.4548 417.9605 0.0760 -1.0000 -1.0000 0355231 1588655058.60 151.1704 59.9986 32.0000 1.9660 1.9680 417.7049 418.2112 0.0761 -1.0000 -1.0000 0355311 1588655058.70 151.1704 59.9986 32.0000 1.9671 1.9690 417.3046 417.8116 0.0762 -1.0000 -1.0000 0355371 1588655058.80 151.6721 59.9986 32.0000 1.9662 1.9681 417.7074 418.2136 0.0759 -1.0000 -1.0000 0355441 1588655058.90 151.6721 59.9986 32.0000 1.9658 1.9677 418.0062 418.5133 0.0762 -1.0000 -1.0000 0355511 1588655059.00 151.6689 59.9986 32.0000 1.9676 1.9695 417.5194 418.0246 0.0759 -1.0000 -1.0000 0355571 1588655059.10 151.5756 59.9986 32.0000 1.9667 1.9686 417.5737 418.0790 0.0759 -1.0000 -1.0000 0355731 1588655059.20 151.5756 59.9986 32.0000 1.9642 1.9662 417.8143 418.3194 0.0759 -1.0000 -1.0000 0355791 1588655059.30 151.5756 59.9986 32.0000 1.9662 1.9682 417.6693 418.1751 0.0760 -1.0000 -1.0000 0355851 1588655059.40 151.5756 59.9986 32.0000 1.9667 1.9686 417.3003 417.8060 0.0760 -1.0000 -1.0000 0355921 1588655059.50 151.5756 59.9986 32.0000 1.9648 1.9668 417.5824 418.0868 0.0758 -1.0000 -1.0000 0355981 1588655059.60 151.4020 59.9986 32.0000 1.9641 1.9660 417.8263 418.3319 0.0760 -1.0000 -1.0000 0356051 1588655059.70 151.4020 59.9986 32.0000 1.9653 1.9673 417.4883 417.9945 0.0761 -1.0000 -1.0000 0356191 1588655059.80 151.4020 59.9986 32.0000 1.9669 1.9688 417.4248 417.9303 0.0760 -1.0000 -1.0000 0356250 1588655059.90 151.4020 59.9986 32.0000 1.9649 1.9668 417.7160 418.2234 0.0762 -1.0000 -1.0000 0356320 1588655060.00 151.4020 59.9986 32.0000 1.9644 1.9664 417.9212 418.4292 0.0762 -1.0000 -1.0000 0356381 1588655060.10 151.6190 59.9988 32.0000 1.9663 1.9682 417.5047 418.0111 0.0761 -1.0000 -1.0000 0356450 1588655060.20 151.6190 59.9988 32.0000 1.9660 1.9679 417.2245 417.7304 0.0761 -1.0000 -1.0000 0356730 1588655060.30 151.6190 59.9988 32.0000 1.9648 1.9667 417.6756 418.1819 0.0760 -1.0000 -1.0000 0356800 1588655060.40 151.6190 59.9988 32.0000 1.9647 1.9667 417.9068 418.4126 0.0760 -1.0000 -1.0000 0356860 1588655060.50 151.6190 59.9988 32.0000 1.9659 1.9679 417.4352 417.9399 0.0758 -1.0000 -1.0000 0356930 1588655060.60 151.6190 59.9988 32.0000 1.9650 1.9669 417.4204 417.9249 0.0759 -1.0000 -1.0000 0357000 1588655060.70 151.6190 59.9988 32.0000 1.9639 1.9659 417.6490 418.1557 0.0762 -1.0000 -1.0000 0357210 1588655060.80 151.6190 59.9988 32.0000 1.9647 1.9666 417.5114 418.0164 0.0759 -1.0000 -1.0000 0357280 1588655060.90 151.6190 59.9988 32.0000 1.9654 1.9673 417.4468 417.9529 0.0760 -1.0000 -1.0000 0357340 1588655061.00 151.6190 59.9988 32.0000 1.9642 1.9662 417.8928 418.3993 0.0761 -1.0000 -1.0000 0357410 1588655061.10 151.6190 59.9988 32.0000 1.9667 1.9687 417.7428 418.2507 0.0762 -1.0000 -1.0000 0357480 1588655061.20 151.6282 59.9988 32.0000 1.9668 1.9688 417.3502 417.8563 0.0761 -1.0000 -1.0000 0357710 1588655061.30 151.3926 59.9988 32.0000 1.9649 1.9669 417.7994 418.3052 0.0759 -1.0000 -1.0000 0357770 1588655061.40 151.2120 59.9988 32.0000 1.9642 1.9661 417.9218 418.4278 0.0760 -1.0000 -1.0000 0357850 1588655061.50 151.2120 59.9988 32.0000 1.9654 1.9673 417.5005 418.0065 0.0760 -1.0000 -1.0000 0357910 1588655061.60 151.2120 59.9988 32.0000 1.9666 1.9685 417.2614 417.7662 0.0759 -1.0000 -1.0000 0357970 1588655061.70 151.2120 59.9988 32.0000 1.9662 1.9682 417.5364 418.0423 0.0761 -1.0000 -1.0000 0358739 1588655061.80 151.2120 59.9988 32.0000 1.9632 1.9651 417.9492 418.4558 0.0760 -1.0000 -1.0000 0358929 1588655061.90 151.7462 59.9988 32.0000 1.9653 1.9673 417.4470 417.9528 0.0760 -1.0000 -1.0000 0358999 1588655062.00 151.7462 59.9988 32.0000 1.9664 1.9684 417.4033 417.9088 0.0760 -1.0000 -1.0000 0359059 1588655062.10 151.7462 59.9988 32.0000 1.9662 1.9682 417.6905 418.1968 0.0760 -1.0000 -1.0000 0359129 1588655062.20 151.7462 59.9988 32.0000 1.9634 1.9654 418.0532 418.5596 0.0760 -1.0000 -1.0000 0359199 1588655062.30 151.7462 59.9988 32.0000 1.9653 1.9672 417.7427 418.2493 0.0761 -1.0000 -1.0000 0359259 1588655062.40 151.6298 59.9988 32.0000 1.9657 1.9677 417.3449 417.8511 0.0761 -1.0000 -1.0000 0359319 1588655062.50 151.6298 59.9988 32.0000 1.9655 1.9675 417.3422 417.8484 0.0760 -1.0000 -1.0000 0359399 1588655062.60 151.6298 59.9988 32.0000 1.9648 1.9667 417.8126 418.3195 0.0762 -1.0000 -1.0000 0359459 1588655062.70 151.6298 59.9988 32.0000 1.9656 1.9676 417.9194 418.4255 0.0761 -1.0000 -1.0000 0359519 1588655062.80 151.6298 59.9988 32.0000 1.9640 1.9660 417.7986 418.3057 0.0760 -1.0000 -1.0000 0359589 1588655062.90 151.6298 59.9988 32.0000 1.9663 1.9683 417.1751 417.6807 0.0761 -1.0000 -1.0000 0359659 1588655063.00 151.6238 59.9988 32.0000 1.9641 1.9660 417.9640 418.4715 0.0761 -1.0000 -1.0000 0359719 1588655063.10 151.8210 59.9988 32.0000 1.9667 1.9686 417.8318 418.3383 0.0761 -1.0000 -1.0000 0359789 1588655063.20 151.8210 59.9988 32.0000 1.9673 1.9692 417.5622 418.0690 0.0762 -1.0000 -1.0000 0359859 1588655063.30 151.8210 59.9988 32.0000 1.9648 1.9667 417.7554 418.2629 0.0761 -1.0000 -1.0000 0359958 1588655063.40 151.8210 59.9988 32.0000 1.9649 1.9668 418.0139 418.5211 0.0762 -1.0000 -1.0000 0400028 1588655063.50 151.8210 59.9988 32.0000 1.9641 1.9661 417.8837 418.3898 0.0761 -1.0000 -1.0000 0400089 1588655063.60 151.8210 59.9988 32.0000 1.9664 1.9684 417.4734 417.9795 0.0760 -1.0000 -1.0000 0400158 1588655063.70 151.8210 59.9988 32.0000 1.9656 1.9676 417.6373 418.1424 0.0759 -1.0000 -1.0000 0400228 1588655063.80 151.8210 59.9988 32.0000 1.9638 1.9658 418.0152 418.5217 0.0760 -1.0000 -1.0000 0400458 1588655063.90 151.8210 59.9988 32.0000 1.9660 1.9679 418.0455 418.5517 0.0759 -1.0000 -1.0000 0400528 1588655064.00 151.8210 59.9988 32.0000 1.9679 1.9698 417.7557 418.2605 0.0759 -1.0000 -1.0000 0400598 1588655064.10 151.8210 59.9988 32.0000 1.9664 1.9683 417.8834 418.3907 0.0761 -1.0000 -1.0000 0400658 1588655064.20 151.5184 59.9988 32.0000 1.9647 1.9667 417.9763 418.4818 0.0758 -1.0000 -1.0000 0400728 1588655064.30 151.5184 59.9988 32.0000 1.9654 1.9674 417.6641 418.1711 0.0761 -1.0000 -1.0000 0401118 1588655064.40 151.5184 59.9988 32.0000 1.9627 1.9646 417.3330 417.8385 0.0760 -1.0000 -1.0000 0401188 1588655064.50 151.5184 59.9988 32.0000 1.9646 1.9666 417.8131 418.3194 0.0760 -1.0000 -1.0000 0401258 1588655064.60 151.5184 59.9988 32.0000 1.9640 1.9660 418.0620 418.5679 0.0760 -1.0000 -1.0000 0401318 1588655064.70 151.8371 59.9995 32.0000 1.9670 1.9690 417.9494 418.4556 0.0759 -1.0000 -1.0000 0401378 1588655064.80 151.8780 59.9996 32.0000 1.9688 1.9707 417.3425 417.8475 0.0759 -1.0000 -1.0000 0401728 1588655064.90 151.8780 59.9996 32.0000 1.9659 1.9678 417.7429 418.2484 0.0759 -1.0000 -1.0000 0401788 1588655065.00 151.8780 59.9996 32.0000 1.9637 1.9657 418.0604 418.5672 0.0761 -1.0000 -1.0000 0401858 1588655065.10 151.8780 59.9996 32.0000 1.9635 1.9655 417.8002 418.3062 0.0761 -1.0000 -1.0000 0401928 1588655065.20 151.8711 59.9996 32.0000 1.9679 1.9699 417.4566 417.9634 0.0760 -1.0000 -1.0000 0401988 1588655065.30 151.4459 59.9996 32.0000 1.9649 1.9669 417.9260 418.4319 0.0759 -1.0000 -1.0000 0402058 1588655065.40 151.4459 59.9996 32.0000 1.9640 1.9660 417.8417 418.3480 0.0761 -1.0000 -1.0000 0402158 1588655065.50 151.4459 59.9996 32.0000 1.9681 1.9701 417.4388 417.9454 0.0762 -1.0000 -1.0000 0402218 1588655065.60 151.4459 59.9996 32.0000 1.9663 1.9682 417.6216 418.1266 0.0760 -1.0000 -1.0000 0402288 1588655065.70 151.4459 59.9996 32.0000 1.9659 1.9679 418.0346 418.5426 0.0762 -1.0000 -1.0000 0402357 1588655065.80 151.4460 59.9996 32.0000 1.9646 1.9665 417.6119 418.1178 0.0759 -1.0000 -1.0000 0402418 1588655065.90 151.4460 59.9996 32.0000 1.9649 1.9669 417.8061 418.3109 0.0759 -1.0000 -1.0000 0402498 1588655066.00 151.4460 59.9996 32.0000 1.9650 1.9670 418.0121 418.5193 0.0761 -1.0000 -1.0000 0402567 1588655066.10 151.4460 59.9996 32.0000 1.9670 1.9690 417.7717 418.2793 0.0762 -1.0000 -1.0000 0402637 1588655066.20 151.4460 59.9996 32.0000 1.9677 1.9696 417.5566 418.0621 0.0760 -1.0000 -1.0000 0402707 1588655066.30 151.4460 59.9996 32.0000 1.9662 1.9682 418.0536 418.5600 0.0760 -1.0000 -1.0000 0402827 1588655066.40 151.5439 59.9996 32.0000 1.9660 1.9680 417.8393 418.3453 0.0760 -1.0000 -1.0000 0402897 1588655066.50 151.5439 59.9996 32.0000 1.9674 1.9694 417.6908 418.1978 0.0761 -1.0000 -1.0000 0402967 1588655066.60 151.5439 59.9996 32.0000 1.9652 1.9672 417.4778 417.9824 0.0758 -1.0000 -1.0000 0403037 1588655066.70 151.5439 59.9996 32.0000 1.9646 1.9665 417.9403 418.4460 0.0760 -1.0000 -1.0000 0403097 1588655066.80 151.5439 59.9996 32.0000 1.9652 1.9672 418.0905 418.5976 0.0761 -1.0000 -1.0000 0403177 1588655066.90 151.5723 59.9996 32.0000 1.9656 1.9675 417.8020 418.3083 0.0760 -1.0000 -1.0000 0403237 1588655067.00 151.6385 59.9996 32.0000 1.9668 1.9688 417.3656 417.8718 0.0760 -1.0000 -1.0000 0403297 1588655067.10 151.6385 59.9996 32.0000 1.9654 1.9674 417.5177 418.0242 0.0762 -1.0000 -1.0000 0403377 1588655067.20 151.6385 59.9996 32.0000 1.9652 1.9672 417.9909 418.4966 0.0759 -1.0000 -1.0000 0403447 1588655067.30 151.6385 59.9996 32.0000 1.9656 1.9675 417.8778 418.3847 0.0761 -1.0000 -1.0000 0403517 1588655067.40 151.6385 59.9996 32.0000 1.9653 1.9673 417.3366 417.8417 0.0758 -1.0000 -1.0000 0403697 1588655067.50 151.5969 59.9996 32.0000 1.9640 1.9659 417.6841 418.1901 0.0760 -1.0000 -1.0000 0403757 1588655067.60 151.5969 59.9996 32.0000 1.9646 1.9666 418.0001 418.5066 0.0760 -1.0000 -1.0000 0403817 1588655067.70 151.5969 59.9996 32.0000 1.9659 1.9679 417.6531 418.1599 0.0762 -1.0000 -1.0000 0403897 1588655067.80 151.5969 59.9996 32.0000 1.9669 1.9688 417.4269 417.9341 0.0762 -1.0000 -1.0000 0403957 1588655067.90 151.5969 59.9996 32.0000 1.9647 1.9666 417.7771 418.2838 0.0761 -1.0000 -1.0000 0404217 1588655068.00 151.4687 59.9996 32.0000 1.9639 1.9659 417.9114 418.4185 0.0761 -1.0000 -1.0000 0404277 1588655068.10 151.4535 59.9996 32.0000 1.9656 1.9676 417.4153 417.9203 0.0759 -1.0000 -1.0000 0404337 1588655068.20 151.4535 59.9996 32.0000 1.9657 1.9676 417.7659 418.2714 0.0760 -1.0000 -1.0000 0404407 1588655068.30 151.4535 59.9996 32.0000 1.9645 1.9664 418.0850 418.5914 0.0760 -1.0000 -1.0000 0404476 1588655068.40 151.4535 59.9996 32.0000 1.9651 1.9671 417.8837 418.3912 0.0761 -1.0000 -1.0000 0404866 1588655068.50 151.4560 59.9996 32.0000 1.9638 1.9657 417.8014 418.3067 0.0760 -1.0000 -1.0000 0404936 1588655068.60 151.4791 59.9996 32.0000 1.9650 1.9670 418.0186 418.5250 0.0759 -1.0000 -1.0000 0404996 1588655068.70 151.4791 59.9996 32.0000 1.9658 1.9678 417.9020 418.4086 0.0761 -1.0000 -1.0000 0405056 1588655068.80 151.4791 59.9996 32.0000 1.9657 1.9676 417.5469 418.0529 0.0760 -1.0000 -1.0000 0405136 1588655068.90 151.4791 59.9996 32.0000 1.9640 1.9660 418.0096 418.5158 0.0760 -1.0000 -1.0000 0405316 1588655069.00 151.4791 59.9996 32.0000 1.9643 1.9663 418.1432 418.6511 0.0762 -1.0000 -1.0000 0405376 1588655069.10 151.4791 59.9996 32.0000 1.9647 1.9667 417.5953 418.1015 0.0760 -1.0000 -1.0000 0405456 1588655069.20 151.4791 59.9996 32.0000 1.9644 1.9663 417.5626 418.0678 0.0759 -1.0000 -1.0000 0405516 1588655069.30 151.4791 59.9996 32.0000 1.9638 1.9658 417.9056 418.4131 0.0762 -1.0000 -1.0000 0405586 1588655069.40 151.4449 59.9996 32.0000 1.9660 1.9680 417.7763 418.2823 0.0759 -1.0000 -1.0000 0405836 1588655069.50 151.4428 59.9996 32.0000 1.9675 1.9695 417.6536 418.1609 0.0762 -1.0000 -1.0000 0405906 1588655069.60 151.4425 59.9987 32.0000 1.9645 1.9665 418.2038 418.7109 0.0760 -1.0000 -1.0000 0405966 1588655069.70 151.4417 59.9957 32.0000 1.9651 1.9671 417.8800 418.3866 0.0761 -1.0000 -1.0000 0406036 1588655069.80 151.4417 59.9957 32.0000 1.9661 1.9680 417.2328 417.7394 0.0761 -1.0000 -1.0000 0406106 1588655069.90 151.4417 59.9957 32.0000 1.9642 1.9662 417.8095 418.3150 0.0759 -1.0000 -1.0000 0406365 1588655070.00 151.4417 59.9957 32.0000 1.9648 1.9668 418.0495 418.5562 0.0761 -1.0000 -1.0000 0406425 1588655070.10 151.4417 59.9957 32.0000 1.9662 1.9682 417.7114 418.2177 0.0761 -1.0000 -1.0000 0406486 1588655070.20 151.3062 59.9957 32.0000 1.9666 1.9686 417.2377 417.7440 0.0761 -1.0000 -1.0000 0406565 1588655070.30 151.3062 59.9957 32.0000 1.9653 1.9673 417.8375 418.3442 0.0761 -1.0000 -1.0000 0406625 1588655070.40 151.3062 59.9957 32.0000 1.9649 1.9668 417.9873 418.4940 0.0760 -1.0000 -1.0000 0406815 1588655070.50 151.3062 59.9957 32.0000 1.9682 1.9701 417.6368 418.1431 0.0760 -1.0000 -1.0000 0406895 1588655070.60 151.3062 59.9957 32.0000 1.9693 1.9713 417.5560 418.0618 0.0760 -1.0000 -1.0000 0406955 1588655070.70 151.5120 59.9957 32.0000 1.9679 1.9699 418.0576 418.5645 0.0760 -1.0000 -1.0000 0407015 1588655070.80 151.6003 59.9957 32.0000 1.9681 1.9701 417.4460 417.9523 0.0762 -1.0000 -1.0000 0407085 1588655070.90 151.6003 59.9957 32.0000 1.9677 1.9697 417.6306 418.1373 0.0760 -1.0000 -1.0000 0407255 1588655071.00 151.6003 59.9957 32.0000 1.9670 1.9690 418.0280 418.5341 0.0760 -1.0000 -1.0000 0407325 1588655071.10 151.6003 59.9957 32.0000 1.9682 1.9701 417.5300 418.0354 0.0759 -1.0000 -1.0000 0407395 1588655071.20 151.6003 59.9957 32.0000 1.9681 1.9701 417.5431 418.0495 0.0761 -1.0000 -1.0000 0407455 1588655071.30 151.2971 59.9957 32.0000 1.9664 1.9683 417.9017 418.4083 0.0760 -1.0000 -1.0000 0407515 1588655071.40 151.2971 59.9957 32.0000 1.9650 1.9669 417.7685 418.2745 0.0760 -1.0000 -1.0000 0408334 1588655071.50 151.2971 59.9957 32.0000 1.9658 1.9677 417.6634 418.1694 0.0760 -1.0000 -1.0000 0408394 1588655071.60 151.2971 59.9957 32.0000 1.9663 1.9682 417.3911 417.8971 0.0761 -1.0000 -1.0000 0408464 1588655071.70 151.2971 59.9957 32.0000 1.9652 1.9671 417.5888 418.0949 0.0761 -1.0000 -1.0000 0408534 1588655071.80 151.3853 59.9957 32.0000 1.9651 1.9671 417.7551 418.2622 0.0761 -1.0000 -1.0000 0408594 1588655071.90 151.4073 59.9957 32.0000 1.9665 1.9685 417.5137 418.0203 0.0761 -1.0000 -1.0000 0408664 1588655072.00 151.4073 59.9957 32.0000 1.9676 1.9696 417.5331 418.0397 0.0762 -1.0000 -1.0000 0408734 1588655072.10 151.4073 59.9957 32.0000 1.9658 1.9677 417.8424 418.3502 0.0762 -1.0000 -1.0000 0408794 1588655072.20 151.4073 59.9957 32.0000 1.9657 1.9676 417.9003 418.4075 0.0761 -1.0000 -1.0000 0408864 1588655072.30 151.4073 59.9957 32.0000 1.9664 1.9683 417.2493 417.7540 0.0759 -1.0000 -1.0000 0408934 1588655072.40 151.4073 59.9957 32.0000 1.9688 1.9707 417.5061 418.0114 0.0760 -1.0000 -1.0000 0409004 1588655072.50 151.4073 59.9957 32.0000 1.9666 1.9686 417.8997 418.4054 0.0759 -1.0000 -1.0000 0409074 1588655072.60 151.4073 59.9957 32.0000 1.9670 1.9690 417.6921 418.1983 0.0761 -1.0000 -1.0000 0409134 1588655072.70 151.4073 59.9957 32.0000 1.9681 1.9700 417.2742 417.7795 0.0759 -1.0000 -1.0000 0409204 1588655072.80 151.4073 59.9957 32.0000 1.9662 1.9681 417.5543 418.0601 0.0760 -1.0000 -1.0000 0409274 1588655072.90 151.6483 59.9957 32.0000 1.9663 1.9682 417.8423 418.3491 0.0761 -1.0000 -1.0000 0409334 1588655073.00 151.6483 59.9957 32.0000 1.9674 1.9693 417.3627 417.8690 0.0761 -1.0000 -1.0000 0409474 1588655073.10 151.6483 59.9957 32.0000 1.9680 1.9700 417.5608 418.0671 0.0760 -1.0000 -1.0000 0409544 1588655073.20 151.6483 59.9957 32.0000 1.9643 1.9663 418.0137 418.5211 0.0762 -1.0000 -1.0000 0409604 1588655073.30 151.6483 59.9957 32.0000 1.9671 1.9690 417.9033 418.4089 0.0760 -1.0000 -1.0000 0409674 1588655073.40 151.6017 59.9957 32.0000 1.9686 1.9705 417.3362 417.8417 0.0759 -1.0000 -1.0000 0409744 1588655073.50 151.1817 59.9957 32.0000 1.9668 1.9687 417.9271 418.4329 0.0760 -1.0000 -1.0000 0410583 1588655073.60 151.1817 59.9957 32.0000 1.9677 1.9697 417.4741 417.9801 0.0760 -1.0000 -1.0000 0410643 1588655073.70 151.1817 59.9957 32.0000 1.9661 1.9681 417.2360 417.7411 0.0760 -1.0000 -1.0000 0410723 1588655073.80 151.1817 59.9957 32.0000 1.9650 1.9670 417.6734 418.1799 0.0761 -1.0000 -1.0000 0410783 1588655073.90 151.1817 59.9957 32.0000 1.9638 1.9658 417.6968 418.2026 0.0760 -1.0000 -1.0000 0410853 1588655074.00 151.3524 59.9957 32.0000 1.9670 1.9690 417.1582 417.6641 0.0760 -1.0000 -1.0000 0410933 1588655074.10 151.4255 59.9957 32.0000 1.9654 1.9674 417.3107 417.8152 0.0759 -1.0000 -1.0000 0410993 1588655074.20 151.4255 59.9957 32.0000 1.9646 1.9666 417.7969 418.3046 0.0762 -1.0000 -1.0000 0411063 1588655074.30 151.4255 59.9957 32.0000 1.9638 1.9657 417.7568 418.2640 0.0761 -1.0000 -1.0000 0411133 1588655074.40 151.4255 59.9957 32.0000 1.9652 1.9672 417.4784 417.9840 0.0759 -1.0000 -1.0000 0411207 1588655074.50 151.4255 59.9957 32.0000 1.9639 1.9658 417.7714 418.2770 0.0760 -1.0000 -1.0000 0411277 1588655074.60 151.7090 59.9938 32.0000 1.9637 1.9657 417.9196 418.4274 0.0762 -1.0000 -1.0000 0411336 1588655074.70 151.7090 59.9938 32.0000 1.9657 1.9676 417.9170 418.4237 0.0760 -1.0000 -1.0000 0411406 1588655074.80 151.7090 59.9938 32.0000 1.9666 1.9686 417.9000 418.4064 0.0760 -1.0000 -1.0000 0411477 1588655074.90 151.7090 59.9938 32.0000 1.9658 1.9678 417.8422 418.3473 0.0758 -1.0000 -1.0000 0411536 1588655075.00 151.7090 59.9938 32.0000 1.9656 1.9676 417.8374 418.3438 0.0760 -1.0000 -1.0000 0411596 1588655075.10 151.6653 59.9938 32.0000 1.9664 1.9683 417.7280 418.2342 0.0760 -1.0000 -1.0000 0411676 1588655075.20 151.6653 59.9938 32.0000 1.9669 1.9689 417.4538 417.9592 0.0759 -1.0000 -1.0000 0411736 1588655075.30 151.6653 59.9938 32.0000 1.9639 1.9659 417.9269 418.4315 0.0758 -1.0000 -1.0000 0411796 1588655075.40 151.6653 59.9938 32.0000 1.9663 1.9682 417.8043 418.3104 0.0761 -1.0000 -1.0000 0411866 1588655075.50 151.6653 59.9938 32.0000 1.9681 1.9700 417.4603 417.9657 0.0759 -1.0000 -1.0000 0411946 1588655075.60 151.6653 59.9938 32.0000 1.9679 1.9698 417.6055 418.1106 0.0760 -1.0000 -1.0000 0412006 1588655075.70 151.6653 59.9938 32.0000 1.9647 1.9666 418.0311 418.5390 0.0762 -1.0000 -1.0000 0412086 1588655075.80 151.6542 59.9938 32.0000 1.9657 1.9676 417.9088 418.4171 0.0762 -1.0000 -1.0000 0412146 1588655075.90 151.6542 59.9938 32.0000 1.9660 1.9680 417.8497 418.3552 0.0760 -1.0000 -1.0000 0412236 1588655076.00 151.6542 59.9938 32.0000 1.9648 1.9668 417.8765 418.3835 0.0761 -1.0000 -1.0000 0412366 1588655076.10 151.6542 59.9938 32.0000 1.9663 1.9683 417.4829 417.9879 0.0759 -1.0000 -1.0000 0412426 1588655076.20 151.6542 59.9938 32.0000 1.9667 1.9686 417.3179 417.8226 0.0759 -1.0000 -1.0000 0412506 1588655076.30 151.6542 59.9938 32.0000 1.9666 1.9686 417.8460 418.3519 0.0760 -1.0000 -1.0000 0412566 1588655076.40 151.6716 59.9938 32.0000 1.9653 1.9673 417.4364 417.9418 0.0760 -1.0000 -1.0000 0412626 1588655076.50 151.6716 59.9938 32.0000 1.9645 1.9665 417.6094 418.1153 0.0761 -1.0000 -1.0000 0412696 1588655076.60 151.6716 59.9938 32.0000 1.9652 1.9672 417.7191 418.2265 0.0762 -1.0000 -1.0000 0413485 1588655076.70 151.6716 59.9938 32.0000 1.9669 1.9689 417.3774 417.8845 0.0762 -1.0000 -1.0000 0413555 1588655076.80 151.6716 59.9938 32.0000 1.9660 1.9680 417.5070 418.0122 0.0759 -1.0000 -1.0000 0413625 1588655076.90 151.6716 59.9938 32.0000 1.9660 1.9680 417.8976 418.4035 0.0760 -1.0000 -1.0000 0413685 1588655077.00 151.6716 59.9938 32.0000 1.9681 1.9701 417.8325 418.3384 0.0760 -1.0000 -1.0000 0413745 1588655077.10 151.6716 59.9938 32.0000 1.9692 1.9711 417.3254 417.8314 0.0761 -1.0000 -1.0000 0413825 1588655077.20 151.6716 59.9938 32.0000 1.9673 1.9693 417.6067 418.1110 0.0758 -1.0000 -1.0000 0413885 1588655077.30 151.6716 59.9938 32.0000 1.9651 1.9671 417.6722 418.1788 0.0762 -1.0000 -1.0000 0413955 1588655077.40 151.6993 59.9938 32.0000 1.9660 1.9680 417.4668 417.9732 0.0760 -1.0000 -1.0000 0414025 1588655077.50 151.7128 59.9938 32.0000 1.9675 1.9694 417.4124 417.9189 0.0761 -1.0000 -1.0000 0414085 1588655077.60 151.7128 59.9938 32.0000 1.9656 1.9675 417.5208 418.0277 0.0761 -1.0000 -1.0000 0414145 1588655077.70 151.7128 59.9938 32.0000 1.9635 1.9655 417.8866 418.3929 0.0760 -1.0000 -1.0000 0414235 1588655077.80 151.7128 59.9938 32.0000 1.9658 1.9678 417.6678 418.1738 0.0761 -1.0000 -1.0000 0414295 1588655077.90 151.7128 59.9938 32.0000 1.9662 1.9681 417.3190 417.8251 0.0760 -1.0000 -1.0000 0414365 1588655078.00 151.4939 59.9938 32.0000 1.9651 1.9671 417.3135 417.8196 0.0760 -1.0000 -1.0000 0414435 1588655078.10 151.4939 59.9938 32.0000 1.9630 1.9650 417.8163 418.3227 0.0761 -1.0000 -1.0000 0414585 1588655078.20 151.4939 59.9938 32.0000 1.9647 1.9667 417.8902 418.3979 0.0762 -1.0000 -1.0000 0414655 1588655078.30 151.4939 59.9938 32.0000 1.9655 1.9674 417.5620 418.0680 0.0760 -1.0000 -1.0000 0414735 1588655078.40 151.4939 59.9938 32.0000 1.9665 1.9685 417.5789 418.0852 0.0761 -1.0000 -1.0000 0414795 1588655078.50 151.4939 59.9938 32.0000 1.9644 1.9663 417.8455 418.3527 0.0762 -1.0000 -1.0000 0414875 1588655078.60 151.6458 59.9938 32.0000 1.9666 1.9686 417.7511 418.2584 0.0762 -1.0000 -1.0000 0415074 1588655078.70 151.6458 59.9938 32.0000 1.9668 1.9687 417.5790 418.0858 0.0761 -1.0000 -1.0000 0415134 1588655078.80 151.6458 59.9938 32.0000 1.9647 1.9666 418.0018 418.5084 0.0760 -1.0000 -1.0000 0415204 1588655078.90 151.6458 59.9938 32.0000 1.9645 1.9665 417.7002 418.2059 0.0759 -1.0000 -1.0000 0415274 1588655079.00 151.6458 59.9938 32.0000 1.9660 1.9680 417.4931 417.9999 0.0762 -1.0000 -1.0000 0415334 1588655079.10 151.5451 59.9938 32.0000 1.9651 1.9671 417.4933 418.0001 0.0761 -1.0000 -1.0000 0415524 1588655079.20 151.4181 59.9938 32.0000 1.9666 1.9686 417.6765 418.1831 0.0761 -1.0000 -1.0000 0415594 1588655079.30 151.4181 59.9938 32.0000 1.9663 1.9683 417.4706 417.9769 0.0761 -1.0000 -1.0000 0415654 1588655079.40 151.4181 59.9938 32.0000 1.9641 1.9661 417.9249 418.4311 0.0759 -1.0000 -1.0000 0415724 1588655079.50 151.4181 59.9938 32.0000 1.9622 1.9641 417.8176 418.3233 0.0760 -1.0000 -1.0000 0415794 1588655079.60 151.4181 59.9938 32.0000 1.9658 1.9678 417.3736 417.8802 0.0761 -1.0000 -1.0000 0416064 1588655079.70 151.3934 59.9963 32.0000 1.9654 1.9674 417.7554 418.2619 0.0760 -1.0000 -1.0000 0416134 1588655079.80 151.3934 59.9963 32.0000 1.9640 1.9659 417.8788 418.3841 0.0760 -1.0000 -1.0000 0416194 1588655079.90 151.3934 59.9963 32.0000 1.9658 1.9677 417.4417 417.9478 0.0760 -1.0000 -1.0000 0416274 1588655080.00 151.3934 59.9963 32.0000 1.9666 1.9686 417.4744 417.9800 0.0760 -1.0000 -1.0000 0416334 1588655080.10 151.3934 59.9963 32.0000 1.9637 1.9656 417.7856 418.2925 0.0761 -1.0000 -1.0000 0416904 1588655080.20 151.7996 59.9963 32.0000 1.9652 1.9672 418.0389 418.5451 0.0760 -1.0000 -1.0000 0416974 1588655080.30 151.7996 59.9963 32.0000 1.9664 1.9683 417.7874 418.2947 0.0761 -1.0000 -1.0000 0417033 1588655080.40 151.7996 59.9963 32.0000 1.9668 1.9688 417.4658 417.9716 0.0761 -1.0000 -1.0000 0417103 1588655080.50 151.7996 59.9963 32.0000 1.9665 1.9685 418.1236 418.6304 0.0760 -1.0000 -1.0000 0417173 1588655080.60 151.7996 59.9963 32.0000 1.9668 1.9688 417.8298 418.3370 0.0761 -1.0000 -1.0000 0417233 1588655080.70 151.7996 59.9963 32.0000 1.9658 1.9678 417.9687 418.4753 0.0761 -1.0000 -1.0000 0417293 1588655080.80 151.5418 59.9963 32.0000 1.9667 1.9687 418.0474 418.5537 0.0759 -1.0000 -1.0000 0417373 1588655080.90 151.5418 59.9963 32.0000 1.9655 1.9675 417.4903 417.9962 0.0760 -1.0000 -1.0000 0417433 1588655081.00 151.5418 59.9963 32.0000 1.9637 1.9657 417.6758 418.1820 0.0760 -1.0000 -1.0000 0417503 1588655081.10 151.5418 59.9963 32.0000 1.9642 1.9662 418.0586 418.5664 0.0762 -1.0000 -1.0000 0417573 1588655081.20 151.5418 59.9963 32.0000 1.9653 1.9673 418.1079 418.6151 0.0760 -1.0000 -1.0000 0417633 1588655081.30 151.5220 59.9963 32.0000 1.9655 1.9674 417.6884 418.1946 0.0761 -1.0000 -1.0000 0417703 1588655081.40 151.4874 59.9963 32.0000 1.9656 1.9676 417.4436 417.9495 0.0760 -1.0000 -1.0000 0417773 1588655081.50 151.4874 59.9963 32.0000 1.9653 1.9673 418.0477 418.5546 0.0761 -1.0000 -1.0000 0417833 1588655081.60 151.4874 59.9963 32.0000 1.9652 1.9672 417.6929 418.1998 0.0762 -1.0000 -1.0000 0417903 1588655081.70 151.4874 59.9963 32.0000 1.9669 1.9689 417.3057 417.8118 0.0760 -1.0000 -1.0000 0418083 1588655081.80 151.4874 59.9963 32.0000 1.9650 1.9670 417.9758 418.4820 0.0760 -1.0000 -1.0000 0418153 1588655081.90 151.7129 59.9963 32.0000 1.9659 1.9678 417.7241 418.2306 0.0761 -1.0000 -1.0000 0418223 1588655082.00 151.7129 59.9963 32.0000 1.9662 1.9682 417.5060 418.0130 0.0762 -1.0000 -1.0000 0418283 1588655082.10 151.7129 59.9963 32.0000 1.9623 1.9643 417.5480 418.0548 0.0761 -1.0000 -1.0000 0418343 1588655082.20 151.7129 59.9963 32.0000 1.9632 1.9651 417.5898 418.0957 0.0760 -1.0000 -1.0000 0419182 1588655082.30 151.7129 59.9963 32.0000 1.9656 1.9675 417.5631 418.0689 0.0760 -1.0000 -1.0000 0419242 1588655082.40 151.6986 59.9963 32.0000 1.9664 1.9684 417.3702 417.8765 0.0761 -1.0000 -1.0000 0419322 1588655082.50 151.6582 59.9963 32.0000 1.9660 1.9680 417.8589 418.3651 0.0760 -1.0000 -1.0000 0419392 1588655082.60 151.6582 59.9963 32.0000 1.9666 1.9685 417.6661 418.1733 0.0762 -1.0000 -1.0000 0419452 1588655082.70 151.6582 59.9963 32.0000 1.9666 1.9686 417.4183 417.9240 0.0759 -1.0000 -1.0000 0419522 1588655082.80 151.6582 59.9963 32.0000 1.9646 1.9665 417.8227 418.3298 0.0761 -1.0000 -1.0000 0419592 1588655082.90 151.6582 59.9963 32.0000 1.9641 1.9661 417.1845 417.6899 0.0760 -1.0000 -1.0000 0419652 1588655083.00 151.3826 59.9963 32.0000 1.9639 1.9659 417.2043 417.7106 0.0761 -1.0000 -1.0000 0419712 1588655083.10 151.3826 59.9963 32.0000 1.9642 1.9662 417.6237 418.1304 0.0761 -1.0000 -1.0000 0419792 1588655083.20 151.3826 59.9963 32.0000 1.9632 1.9652 417.8416 418.3485 0.0762 -1.0000 -1.0000 0419862 1588655083.30 151.3826 59.9963 32.0000 1.9663 1.9683 417.4085 417.9153 0.0761 -1.0000 -1.0000 0419922 1588655083.40 151.3826 59.9963 32.0000 1.9669 1.9688 417.3570 417.8640 0.0762 -1.0000 -1.0000 0419992 1588655083.50 151.5405 59.9963 32.0000 1.9647 1.9667 417.7091 418.2156 0.0761 -1.0000 -1.0000 0420052 1588655083.60 151.5731 59.9963 32.0000 1.9653 1.9672 417.7669 418.2744 0.0763 -1.0000 -1.0000 0420122 1588655083.70 151.5731 59.9963 32.0000 1.9659 1.9679 417.3202 417.8273 0.0762 -1.0000 -1.0000 0420522 1588655083.80 151.5731 59.9963 32.0000 1.9663 1.9683 417.4157 417.9224 0.0761 -1.0000 -1.0000 0420582 1588655083.90 151.5731 59.9963 32.0000 1.9648 1.9668 417.7646 418.2720 0.0762 -1.0000 -1.0000 0420652 1588655084.00 151.5731 59.9963 32.0000 1.9666 1.9686 417.5401 418.0468 0.0762 -1.0000 -1.0000 0420722 1588655084.10 151.5731 59.9963 32.0000 1.9654 1.9674 417.3237 417.8287 0.0757 -1.0000 -1.0000 0420782 1588655084.20 151.5731 59.9963 32.0000 1.9667 1.9687 417.7394 418.2455 0.0761 -1.0000 -1.0000 0420862 1588655084.30 151.5294 59.9945 32.0000 1.9650 1.9670 417.9044 418.4121 0.0761 -1.0000 -1.0000 0420922 1588655084.40 151.5294 59.9945 32.0000 1.9661 1.9680 417.7504 418.2572 0.0761 -1.0000 -1.0000 0420992 1588655084.50 151.5294 59.9945 32.0000 1.9642 1.9661 417.8842 418.3914 0.0761 -1.0000 -1.0000 0421071 1588655084.60 151.5294 59.9945 32.0000 1.9644 1.9664 417.9108 418.4178 0.0762 -1.0000 -1.0000 0421131 1588655084.70 151.5294 59.9945 32.0000 1.9669 1.9689 417.6402 418.1475 0.0761 -1.0000 -1.0000 0421192 1588655084.80 151.5294 59.9945 32.0000 1.9656 1.9676 417.1284 417.6343 0.0760 -1.0000 -1.0000 0421261 1588655084.90 151.5294 59.9945 32.0000 1.9654 1.9673 417.7207 418.2265 0.0760 -1.0000 -1.0000 0421331 1588655085.00 151.5294 59.9945 32.0000 1.9650 1.9670 417.9178 418.4243 0.0760 -1.0000 -1.0000 0421391 1588655085.10 151.5294 59.9945 32.0000 1.9679 1.9699 417.4433 417.9503 0.0762 -1.0000 -1.0000 0421461 1588655085.20 151.5294 59.9945 32.0000 1.9669 1.9688 417.7471 418.2542 0.0762 -1.0000 -1.0000 0421531 1588655085.30 151.5274 59.9945 32.0000 1.9647 1.9667 417.8493 418.3569 0.0762 -1.0000 -1.0000 0421591 1588655085.40 151.4953 59.9945 32.0000 1.9664 1.9683 417.6043 418.1101 0.0760 -1.0000 -1.0000 0421661 1588655085.50 151.4953 59.9945 32.0000 1.9675 1.9695 417.4480 417.9540 0.0760 -1.0000 -1.0000 0421721 1588655085.60 151.4953 59.9945 32.0000 1.9658 1.9677 417.7983 418.3041 0.0760 -1.0000 -1.0000 0421791 1588655085.70 151.4953 59.9945 32.0000 1.9661 1.9681 417.8049 418.3113 0.0760 -1.0000 -1.0000 0421861 1588655085.80 151.4953 59.9945 32.0000 1.9663 1.9683 417.4526 417.9587 0.0761 -1.0000 -1.0000 0422081 1588655085.90 151.4468 59.9945 32.0000 1.9647 1.9667 417.3789 417.8850 0.0760 -1.0000 -1.0000 0422161 1588655086.00 151.4468 59.9945 32.0000 1.9636 1.9656 417.8019 418.3076 0.0759 -1.0000 -1.0000 0422221 1588655086.10 151.4468 59.9945 32.0000 1.9641 1.9661 417.8544 418.3611 0.0761 -1.0000 -1.0000 0422291 1588655086.20 151.4468 59.9945 32.0000 1.9637 1.9657 417.2429 417.7487 0.0761 -1.0000 -1.0000 0422361 1588655086.30 151.4468 59.9945 32.0000 1.9647 1.9667 417.6445 418.1508 0.0760 -1.0000 -1.0000 0422821 1588655086.40 151.4468 59.9945 32.0000 1.9640 1.9660 417.8478 418.3542 0.0760 -1.0000 -1.0000 0422881 1588655086.50 151.6518 59.9945 32.0000 1.9649 1.9669 417.6774 418.1839 0.0760 -1.0000 -1.0000 0422951 1588655086.60 151.6518 59.9945 32.0000 1.9656 1.9675 417.1759 417.6806 0.0760 -1.0000 -1.0000 0423021 1588655086.70 151.6518 59.9945 32.0000 1.9655 1.9675 417.5619 418.0677 0.0760 -1.0000 -1.0000 0423091 1588655086.80 151.6518 59.9945 32.0000 1.9648 1.9668 417.8372 418.3440 0.0760 -1.0000 -1.0000 0423321 1588655086.90 151.6518 59.9945 32.0000 1.9654 1.9674 417.6706 418.1762 0.0759 -1.0000 -1.0000 0423381 1588655087.00 151.4800 59.9945 32.0000 1.9666 1.9685 417.2978 417.8035 0.0761 -1.0000 -1.0000 0423440 1588655087.10 151.4800 59.9945 32.0000 1.9653 1.9673 417.4185 417.9243 0.0759 -1.0000 -1.0000 0423520 1588655087.20 151.4800 59.9945 32.0000 1.9662 1.9681 417.8669 418.3725 0.0759 -1.0000 -1.0000 0423581 1588655087.30 151.4800 59.9945 32.0000 1.9666 1.9685 417.4874 417.9931 0.0760 -1.0000 -1.0000 0423820 1588655087.40 151.4800 59.9945 32.0000 1.9669 1.9689 417.2013 417.7066 0.0760 -1.0000 -1.0000 0423890 1588655087.50 151.4881 59.9945 32.0000 1.9667 1.9687 417.6652 418.1714 0.0760 -1.0000 -1.0000 0423950 1588655087.60 151.5865 59.9945 32.0000 1.9650 1.9670 417.8989 418.4051 0.0760 -1.0000 -1.0000 0424010 1588655087.70 151.5865 59.9945 32.0000 1.9655 1.9675 417.5038 418.0097 0.0760 -1.0000 -1.0000 0424090 1588655087.80 151.5865 59.9945 32.0000 1.9662 1.9681 417.2393 417.7449 0.0760 -1.0000 -1.0000 0424320 1588655087.90 151.5865 59.9945 32.0000 1.9650 1.9669 417.5198 418.0270 0.0762 -1.0000 -1.0000 0424400 1588655088.00 151.5865 59.9945 32.0000 1.9643 1.9663 417.6452 418.1520 0.0761 -1.0000 -1.0000 0424470 1588655088.10 151.4619 59.9945 32.0000 1.9652 1.9672 417.2629 417.7694 0.0761 -1.0000 -1.0000 0424530 1588655088.20 151.4619 59.9945 32.0000 1.9656 1.9675 417.3526 417.8582 0.0760 -1.0000 -1.0000 0424610 1588655088.30 151.4619 59.9945 32.0000 1.9645 1.9665 417.8890 418.3951 0.0760 -1.0000 -1.0000 0425050 1588655088.40 151.4619 59.9945 32.0000 1.9654 1.9674 417.4900 417.9965 0.0761 -1.0000 -1.0000 0425110 1588655088.50 151.4619 59.9945 32.0000 1.9666 1.9685 417.3195 417.8251 0.0761 -1.0000 -1.0000 0425180 1588655088.60 151.4699 59.9945 32.0000 1.9646 1.9666 417.6100 418.1173 0.0762 -1.0000 -1.0000 0425250 1588655088.70 151.5558 59.9945 32.0000 1.9657 1.9677 417.9217 418.4280 0.0760 -1.0000 -1.0000 0425310 1588655088.80 151.5558 59.9945 32.0000 1.9666 1.9686 417.6426 418.1488 0.0760 -1.0000 -1.0000 0425380 1588655088.90 151.5558 59.9945 32.0000 1.9659 1.9679 417.1210 417.6276 0.0761 -1.0000 -1.0000 0425539 1588655089.00 151.5558 59.9945 32.0000 1.9654 1.9674 417.3845 417.8898 0.0759 -1.0000 -1.0000 0425609 1588655089.10 151.5558 59.9945 32.0000 1.9651 1.9671 417.7655 418.2711 0.0759 -1.0000 -1.0000 0425680 1588655089.20 151.5723 59.9945 32.0000 1.9664 1.9684 417.3586 417.8647 0.0761 -1.0000 -1.0000 0425739 1588655089.30 151.7345 59.9945 32.0000 1.9657 1.9677 417.2334 417.7389 0.0760 -1.0000 -1.0000 0425799 1588655089.40 151.7345 59.9945 32.0000 1.9654 1.9674 417.7329 418.2406 0.0762 -1.0000 -1.0000 0425879 1588655089.50 151.7345 59.9945 32.0000 1.9673 1.9692 417.4640 417.9702 0.0760 -1.0000 -1.0000 0425939 1588655089.60 151.7345 59.9945 32.0000 1.9680 1.9699 417.5252 418.0304 0.0759 -1.0000 -1.0000 0426009 1588655089.70 151.7345 59.9945 32.0000 1.9657 1.9677 417.9181 418.4260 0.0763 -1.0000 -1.0000 0426079 1588655089.80 151.4343 59.9943 32.0000 1.9659 1.9679 417.7190 418.2251 0.0758 -1.0000 -1.0000 0426149 1588655089.90 151.3315 59.9943 32.0000 1.9653 1.9673 417.5774 418.0814 0.0758 -1.0000 -1.0000 0426879 1588655090.00 151.3315 59.9943 32.0000 1.9637 1.9656 417.8538 418.3600 0.0760 -1.0000 -1.0000 0426939 1588655090.10 151.3315 59.9943 32.0000 1.9637 1.9657 417.6804 418.1871 0.0761 -1.0000 -1.0000 0427009 1588655090.20 151.3315 59.9943 32.0000 1.9652 1.9671 417.6142 418.1205 0.0761 -1.0000 -1.0000 0427079 1588655090.30 151.3315 59.9943 32.0000 1.9649 1.9669 417.8520 418.3588 0.0761 -1.0000 -1.0000 0427139 1588655090.40 151.3315 59.9943 32.0000 1.9642 1.9662 417.8144 418.3210 0.0761 -1.0000 -1.0000 0427209 1588655090.50 151.5013 59.9943 32.0000 1.9670 1.9690 417.5897 418.0964 0.0761 -1.0000 -1.0000 0427279 1588655090.60 151.5013 59.9943 32.0000 1.9661 1.9681 417.7939 418.2999 0.0760 -1.0000 -1.0000 0427358 1588655090.70 151.5013 59.9943 32.0000 1.9649 1.9668 417.9112 418.4186 0.0761 -1.0000 -1.0000 0427419 1588655090.80 151.5013 59.9943 32.0000 1.9655 1.9675 417.5301 418.0365 0.0761 -1.0000 -1.0000 0427489 1588655090.90 151.5013 59.9943 32.0000 1.9652 1.9672 417.4955 418.0018 0.0761 -1.0000 -1.0000 0427548 1588655091.00 151.4852 59.9943 32.0000 1.9635 1.9654 418.0216 418.5278 0.0759 -1.0000 -1.0000 0427618 1588655091.10 151.4288 59.9943 32.0000 1.9644 1.9663 417.7212 418.2275 0.0761 -1.0000 -1.0000 0427689 1588655091.20 151.4288 59.9943 32.0000 1.9663 1.9682 417.5531 418.0594 0.0761 -1.0000 -1.0000 0427758 1588655091.30 151.4288 59.9943 32.0000 1.9658 1.9678 417.6281 418.1344 0.0761 -1.0000 -1.0000 0427828 1588655091.40 151.4288 59.9943 32.0000 1.9629 1.9648 417.9053 418.4112 0.0759 -1.0000 -1.0000 0428058 1588655091.50 151.4288 59.9943 32.0000 1.9635 1.9655 417.8015 418.3070 0.0759 -1.0000 -1.0000 0428128 1588655091.60 151.4288 59.9943 32.0000 1.9665 1.9685 417.7090 418.2144 0.0759 -1.0000 -1.0000 0428188 1588655091.70 151.4288 59.9943 32.0000 1.9660 1.9679 417.6814 418.1867 0.0760 -1.0000 -1.0000 0428258 1588655091.80 151.4288 59.9943 32.0000 1.9639 1.9658 418.0557 418.5631 0.0761 -1.0000 -1.0000 0428318 1588655091.90 151.4288 59.9943 32.0000 1.9648 1.9668 417.7429 418.2492 0.0760 -1.0000 -1.0000 0428398 1588655092.00 151.4288 59.9943 32.0000 1.9662 1.9682 417.3648 417.8714 0.0760 -1.0000 -1.0000 0428468 1588655092.10 151.4288 59.9943 32.0000 1.9636 1.9656 417.6894 418.1948 0.0760 -1.0000 -1.0000 0428528 1588655092.20 151.5767 59.9943 32.0000 1.9636 1.9656 417.6912 418.1975 0.0760 -1.0000 -1.0000 0428608 1588655092.30 151.7000 59.9943 32.0000 1.9661 1.9680 417.6783 418.1852 0.0760 -1.0000 -1.0000 0428668 1588655092.40 151.7000 59.9943 32.0000 1.9675 1.9694 417.7171 418.2233 0.0762 -1.0000 -1.0000 0428728 1588655092.50 151.7000 59.9943 32.0000 1.9659 1.9678 417.9259 418.4319 0.0759 -1.0000 -1.0000 0429168 1588655092.60 151.7000 59.9943 32.0000 1.9667 1.9686 417.7775 418.2842 0.0761 -1.0000 -1.0000 0429228 1588655092.70 151.7000 59.9943 32.0000 1.9663 1.9683 417.3058 417.8113 0.0760 -1.0000 -1.0000 0429288 1588655092.80 151.7230 59.9943 32.0000 1.9655 1.9674 417.6705 418.1757 0.0759 -1.0000 -1.0000 0429368 1588655092.90 151.7230 59.9943 32.0000 1.9662 1.9681 417.6406 418.1472 0.0761 -1.0000 -1.0000 0429428 1588655093.00 151.7230 59.9943 32.0000 1.9658 1.9677 417.2989 417.8033 0.0758 -1.0000 -1.0000 0429578 1588655093.10 151.7230 59.9943 32.0000 1.9652 1.9671 417.5743 418.0792 0.0759 -1.0000 -1.0000 0429647 1588655093.20 151.7230 59.9943 32.0000 1.9644 1.9663 417.8388 418.3448 0.0760 -1.0000 -1.0000 0429718 1588655093.30 151.6488 59.9943 32.0000 1.9645 1.9665 417.6831 418.1887 0.0759 -1.0000 -1.0000 0429778 1588655093.40 151.4899 59.9943 32.0000 1.9660 1.9679 417.2839 417.7896 0.0761 -1.0000 -1.0000 0429847 1588655093.50 151.4899 59.9943 32.0000 1.9628 1.9648 417.6092 418.1166 0.0762 -1.0000 -1.0000 0430147 1588655093.60 151.4899 59.9943 32.0000 1.9646 1.9666 417.8901 418.3965 0.0760 -1.0000 -1.0000 0430217 1588655093.70 151.4899 59.9943 32.0000 1.9659 1.9679 417.5740 418.0812 0.0762 -1.0000 -1.0000 0430287 1588655093.80 151.4899 59.9943 32.0000 1.9654 1.9674 417.2744 417.7800 0.0759 -1.0000 -1.0000 0430347 1588655093.90 151.6455 59.9943 32.0000 1.9640 1.9660 417.7004 418.2060 0.0760 -1.0000 -1.0000 0430417 1588655094.00 151.6455 59.9943 32.0000 1.9651 1.9671 417.8418 418.3490 0.0761 -1.0000 -1.0000 0430627 1588655094.10 151.6455 59.9943 32.0000 1.9664 1.9684 417.3298 417.8358 0.0761 -1.0000 -1.0000 0430687 1588655094.20 151.6455 59.9943 32.0000 1.9671 1.9691 417.6418 418.1477 0.0760 -1.0000 -1.0000 0430767 1588655094.30 151.6455 59.9943 32.0000 1.9653 1.9672 417.9016 418.4086 0.0762 -1.0000 -1.0000 0430827 1588655094.40 151.5431 59.9943 32.0000 1.9655 1.9675 417.5291 418.0365 0.0762 -1.0000 -1.0000 0430887 1588655094.50 151.4203 59.9943 32.0000 1.9661 1.9680 417.1222 417.6276 0.0760 -1.0000 -1.0000 0431087 1588655094.60 151.4203 59.9943 32.0000 1.9646 1.9665 417.6553 418.1611 0.0760 -1.0000 -1.0000 0431147 1588655094.70 151.4203 59.9943 32.0000 1.9631 1.9651 417.6463 418.1535 0.0762 -1.0000 -1.0000 0431217 1588655094.80 151.4203 59.9943 32.0000 1.9657 1.9676 417.4088 417.9154 0.0761 -1.0000 -1.0000 0431297 1588655094.90 151.4203 59.9943 32.0000 1.9653 1.9672 417.3296 417.8354 0.0760 -1.0000 -1.0000 0431367 1588655095.00 151.4085 59.9930 32.0000 1.9656 1.9676 417.6301 418.1355 0.0759 -1.0000 -1.0000 0431546 1588655095.10 151.4085 59.9930 32.0000 1.9672 1.9691 417.2684 417.7726 0.0759 -1.0000 -1.0000 0431617 1588655095.20 151.4085 59.9930 32.0000 1.9675 1.9695 417.5167 418.0238 0.0762 -1.0000 -1.0000 0431677 1588655095.30 151.4085 59.9930 32.0000 1.9655 1.9675 417.9750 418.4818 0.0761 -1.0000 -1.0000 0431736 1588655095.40 151.4085 59.9930 32.0000 1.9661 1.9680 417.5725 418.0801 0.0762 -1.0000 -1.0000 0431816 1588655095.50 151.6266 59.9930 32.0000 1.9674 1.9694 417.3740 417.8802 0.0761 -1.0000 -1.0000 0432096 1588655095.60 151.6392 59.9930 32.0000 1.9655 1.9675 417.5351 418.0402 0.0760 -1.0000 -1.0000 0432156 1588655095.70 151.6392 59.9930 32.0000 1.9650 1.9669 417.8444 418.3513 0.0761 -1.0000 -1.0000 0432236 1588655095.80 151.6392 59.9930 32.0000 1.9649 1.9668 417.8236 418.3295 0.0760 -1.0000 -1.0000 0432336 1588655095.90 151.6392 59.9930 32.0000 1.9661 1.9680 417.4453 417.9519 0.0762 -1.0000 -1.0000 0432416 1588655096.00 151.6392 59.9930 32.0000 1.9663 1.9682 417.2575 417.7635 0.0760 -1.0000 -1.0000 0432656 1588655096.10 151.6923 59.9930 32.0000 1.9658 1.9678 417.6916 418.1979 0.0761 -1.0000 -1.0000 0432726 1588655096.20 151.6923 59.9930 32.0000 1.9666 1.9685 417.2830 417.7899 0.0762 -1.0000 -1.0000 0432796 1588655096.30 151.6923 59.9930 32.0000 1.9646 1.9666 417.3442 417.8502 0.0759 -1.0000 -1.0000 0432856 1588655096.40 151.6923 59.9930 32.0000 1.9640 1.9660 417.8449 418.3512 0.0761 -1.0000 -1.0000 0432916 1588655096.50 151.6923 59.9930 32.0000 1.9641 1.9660 417.7487 418.2556 0.0761 -1.0000 -1.0000 0432996 1588655096.60 151.6923 59.9930 32.0000 1.9672 1.9692 417.3856 417.8922 0.0762 -1.0000 -1.0000 0433056 1588655096.70 151.6923 59.9930 32.0000 1.9667 1.9687 417.0507 417.5567 0.0761 -1.0000 -1.0000 0433126 1588655096.80 151.6923 59.9930 32.0000 1.9631 1.9650 417.5074 418.0141 0.0761 -1.0000 -1.0000 0433196 1588655096.90 151.4229 59.9930 32.0000 1.9663 1.9682 417.8329 418.3409 0.0763 -1.0000 -1.0000 0433256 1588655097.00 151.4229 59.9930 32.0000 1.9669 1.9689 417.6123 418.1186 0.0760 -1.0000 -1.0000 0433316 1588655097.10 151.4229 59.9930 32.0000 1.9668 1.9688 417.3804 417.8863 0.0761 -1.0000 -1.0000 0433565 1588655097.20 151.4178 59.9930 32.0000 1.9660 1.9680 417.7707 418.2772 0.0761 -1.0000 -1.0000 0433625 1588655097.30 151.4178 59.9930 32.0000 1.9670 1.9690 417.5922 418.0998 0.0762 -1.0000 -1.0000 0433685 1588655097.40 151.4178 59.9930 32.0000 1.9656 1.9676 417.4653 417.9713 0.0760 -1.0000 -1.0000 0433755 1588655097.50 151.4178 59.9930 32.0000 1.9633 1.9653 418.0821 418.5886 0.0760 -1.0000 -1.0000 0433825 1588655097.60 151.4178 59.9930 32.0000 1.9654 1.9673 417.5091 418.0152 0.0760 -1.0000 -1.0000 0434675 1588655097.70 151.2118 59.9930 32.0000 1.9660 1.9680 417.3086 417.8152 0.0762 -1.0000 -1.0000 0434745 1588655097.80 151.2118 59.9930 32.0000 1.9666 1.9686 417.2331 417.7384 0.0759 -1.0000 -1.0000 0434805 1588655097.90 151.2118 59.9930 32.0000 1.9628 1.9648 417.7514 418.2579 0.0762 -1.0000 -1.0000 0434885 1588655098.00 151.2118 59.9930 32.0000 1.9647 1.9666 417.6074 418.1147 0.0762 -1.0000 -1.0000 0434945 1588655098.10 151.2118 59.9930 32.0000 1.9682 1.9701 417.2924 417.7980 0.0760 -1.0000 -1.0000 0435005 1588655098.20 151.2118 59.9930 32.0000 1.9663 1.9682 417.5481 418.0542 0.0761 -1.0000 -1.0000 0435075 1588655098.30 151.4372 59.9930 32.0000 1.9660 1.9680 417.8107 418.3178 0.0761 -1.0000 -1.0000 0435145 1588655098.40 151.4372 59.9930 32.0000 1.9655 1.9675 417.6480 418.1541 0.0761 -1.0000 -1.0000 0435205 1588655098.50 151.4372 59.9930 32.0000 1.9667 1.9687 417.3779 417.8847 0.0762 -1.0000 -1.0000 0435284 1588655098.60 151.4372 59.9930 32.0000 1.9649 1.9669 417.7220 418.2284 0.0760 -1.0000 -1.0000 0435364 1588655098.70 151.4372 59.9930 32.0000 1.9650 1.9669 417.8602 418.3655 0.0759 -1.0000 -1.0000 0435424 1588655098.80 151.6856 59.9930 32.0000 1.9674 1.9694 417.6540 418.1606 0.0761 -1.0000 -1.0000 0435494 1588655098.90 151.7438 59.9930 32.0000 1.9660 1.9679 417.6597 418.1667 0.0761 -1.0000 -1.0000 0435564 1588655099.00 151.7438 59.9930 32.0000 1.9646 1.9665 417.7941 418.3001 0.0760 -1.0000 -1.0000 0435624 1588655099.10 151.7438 59.9930 32.0000 1.9650 1.9669 417.4622 417.9692 0.0762 -1.0000 -1.0000 0435694 1588655099.20 151.7438 59.9930 32.0000 1.9650 1.9670 417.2218 417.7264 0.0759 -1.0000 -1.0000 0435754 1588655099.30 151.7438 59.9930 32.0000 1.9664 1.9684 417.8721 418.3784 0.0760 -1.0000 -1.0000 0435824 1588655099.40 151.7438 59.9930 32.0000 1.9671 1.9690 417.5931 418.0994 0.0761 -1.0000 -1.0000 0435894 1588655099.50 151.7438 59.9930 32.0000 1.9678 1.9697 417.6063 418.1129 0.0761 -1.0000 -1.0000 0435954 1588655099.60 151.7438 59.9930 32.0000 1.9665 1.9685 417.9187 418.4260 0.0761 -1.0000 -1.0000 0436094 1588655099.70 151.7438 59.9930 32.0000 1.9663 1.9683 417.7882 418.2953 0.0760 -1.0000 -1.0000 0436164 1588655099.80 151.7438 59.9930 32.0000 1.9663 1.9682 417.3137 417.8205 0.0761 -1.0000 -1.0000 0436224 1588655099.90 151.7340 59.9935 32.0000 1.9658 1.9678 417.6108 418.1167 0.0760 -1.0000 -1.0000 0436304 1588655100.00 151.7009 59.9950 32.0000 1.9627 1.9647 417.7775 418.2835 0.0760 -1.0000 -1.0000 0436364 1588655100.10 151.7009 59.9950 32.0000 1.9655 1.9675 417.6080 418.1151 0.0762 -1.0000 -1.0000 0436574 1588655100.20 151.7009 59.9950 32.0000 1.9656 1.9676 417.3851 417.8917 0.0761 -1.0000 -1.0000 0436644 1588655100.30 151.7009 59.9950 32.0000 1.9656 1.9676 417.6102 418.1165 0.0761 -1.0000 -1.0000 0436734 1588655100.40 151.7009 59.9950 32.0000 1.9639 1.9659 417.8570 418.3636 0.0760 -1.0000 -1.0000 0436794 1588655100.50 151.5684 59.9950 32.0000 1.9641 1.9660 417.9874 418.4936 0.0760 -1.0000 -1.0000 0436864 1588655100.60 151.5335 59.9950 32.0000 1.9625 1.9645 417.9115 418.4178 0.0760 -1.0000 -1.0000 0437623 1588655100.70 151.5335 59.9950 32.0000 1.9661 1.9680 417.7121 418.2187 0.0761 -1.0000 -1.0000 0437683 1588655100.80 151.5335 59.9950 32.0000 1.9654 1.9674 417.4538 417.9600 0.0761 -1.0000 -1.0000 0437763 1588655100.90 151.5335 59.9950 32.0000 1.9647 1.9666 417.7530 418.2582 0.0760 -1.0000 -1.0000 0437863 1588655101.00 151.5335 59.9950 32.0000 1.9639 1.9659 417.7798 418.2868 0.0761 -1.0000 -1.0000 0437923 1588655101.10 151.5335 59.9950 32.0000 1.9661 1.9681 417.6174 418.1241 0.0761 -1.0000 -1.0000 0438003 1588655101.20 151.5335 59.9950 32.0000 1.9685 1.9704 417.2857 417.7917 0.0761 -1.0000 -1.0000 0438063 1588655101.30 151.4988 59.9950 32.0000 1.9639 1.9658 417.8395 418.3466 0.0761 -1.0000 -1.0000 0438123 1588655101.40 151.4988 59.9950 32.0000 1.9654 1.9674 417.8335 418.3399 0.0760 -1.0000 -1.0000 0438203 1588655101.50 151.4988 59.9950 32.0000 1.9666 1.9686 417.4049 417.9116 0.0762 -1.0000 -1.0000 0438263 1588655101.60 151.4988 59.9950 32.0000 1.9670 1.9689 417.6520 418.1583 0.0760 -1.0000 -1.0000 0438323 1588655101.70 151.4988 59.9950 32.0000 1.9660 1.9680 417.8041 418.3113 0.0762 -1.0000 -1.0000 0438393 1588655101.80 151.4988 59.9950 32.0000 1.9674 1.9694 417.4273 417.9337 0.0761 -1.0000 -1.0000 0438463 1588655101.90 151.4988 59.9950 32.0000 1.9648 1.9667 417.7714 418.2782 0.0762 -1.0000 -1.0000 0438533 1588655102.00 151.4988 59.9950 32.0000 1.9657 1.9676 417.9453 418.4532 0.0762 -1.0000 -1.0000 0438593 1588655102.10 151.4988 59.9950 32.0000 1.9671 1.9691 417.3076 417.8137 0.0761 -1.0000 -1.0000 0438663 1588655102.20 151.3063 59.9950 32.0000 1.9648 1.9668 417.5234 418.0304 0.0762 -1.0000 -1.0000 0438733 1588655102.30 151.3063 59.9950 32.0000 1.9645 1.9665 417.7114 418.2192 0.0762 -1.0000 -1.0000 0438793 1588655102.40 151.3063 59.9950 32.0000 1.9653 1.9673 417.4798 417.9855 0.0759 -1.0000 -1.0000 0438853 1588655102.50 151.7475 59.9950 32.0000 1.9675 1.9695 417.2940 417.8011 0.0763 -1.0000 -1.0000 0438933 1588655102.60 151.4937 59.9950 32.0000 1.9648 1.9667 417.7231 418.2302 0.0760 -1.0000 -1.0000 0438993 1588655102.70 151.4937 59.9950 32.0000 1.9652 1.9671 417.5426 418.0486 0.0761 -1.0000 -1.0000 0439052 1588655102.80 151.4937 59.9950 32.0000 1.9662 1.9682 417.3157 417.8217 0.0761 -1.0000 -1.0000 0439122 1588655102.90 151.4937 59.9950 32.0000 1.9630 1.9650 417.4655 417.9719 0.0761 -1.0000 -1.0000 0439192 1588655103.00 151.4937 59.9950 32.0000 1.9625 1.9645 417.8002 418.3069 0.0761 -1.0000 -1.0000 0439252 1588655103.10 151.4937 59.9950 32.0000 1.9674 1.9693 417.3301 417.8357 0.0760 -1.0000 -1.0000 0439322 1588655103.20 151.4937 59.9950 32.0000 1.9672 1.9692 417.5985 418.1049 0.0760 -1.0000 -1.0000 0439392 1588655103.30 151.2976 59.9950 32.0000 1.9644 1.9663 418.1071 418.6140 0.0761 -1.0000 -1.0000 0439452 1588655103.40 151.2593 59.9950 32.0000 1.9665 1.9684 418.0691 418.5764 0.0761 -1.0000 -1.0000 0439522 1588655103.50 151.2593 59.9950 32.0000 1.9647 1.9666 417.4518 417.9577 0.0760 -1.0000 -1.0000 0439582 1588655103.60 151.2593 59.9950 32.0000 1.9643 1.9663 418.0017 418.5084 0.0760 -1.0000 -1.0000 0439652 1588655103.70 151.2593 59.9950 32.0000 1.9642 1.9662 417.9213 418.4290 0.0761 -1.0000 -1.0000 0440132 1588655103.80 151.2593 59.9950 32.0000 1.9639 1.9659 417.5603 418.0660 0.0760 -1.0000 -1.0000 0440192 1588655103.90 151.5224 59.9950 32.0000 1.9640 1.9660 417.7949 418.3012 0.0761 -1.0000 -1.0000 0440262 1588655104.00 151.5224 59.9950 32.0000 1.9644 1.9664 417.8803 418.3879 0.0761 -1.0000 -1.0000 0440332 1588655104.10 151.5224 59.9950 32.0000 1.9665 1.9685 417.5592 418.0656 0.0761 -1.0000 -1.0000 0440392 1588655104.20 151.5224 59.9950 32.0000 1.9667 1.9686 417.5453 418.0520 0.0761 -1.0000 -1.0000 0440832 1588655104.30 151.5224 59.9950 32.0000 1.9655 1.9674 417.8087 418.3152 0.0761 -1.0000 -1.0000 0440902 1588655104.40 151.6486 59.9950 32.0000 1.9658 1.9678 418.0319 418.5382 0.0759 -1.0000 -1.0000 0440971 1588655104.50 151.6639 59.9950 32.0000 1.9672 1.9691 417.5342 418.0401 0.0760 -1.0000 -1.0000 0441061 1588655104.60 151.6639 59.9950 32.0000 1.9660 1.9680 418.0326 418.5395 0.0760 -1.0000 -1.0000 0441121 1588655104.70 151.6639 59.9950 32.0000 1.9662 1.9681 417.8512 418.3571 0.0760 -1.0000 -1.0000 0441182 1588655104.80 151.6639 59.9950 32.0000 1.9657 1.9677 417.3381 417.8434 0.0760 -1.0000 -1.0000 0441251 1588655104.90 151.6639 59.9950 32.0000 1.9636 1.9655 417.5312 418.0378 0.0762 -1.0000 -1.0000 0441321 1588655105.00 151.6180 59.9948 32.0000 1.9669 1.9688 417.4945 418.0011 0.0760 -1.0000 -1.0000 0441381 1588655105.10 151.4620 59.9940 32.0000 1.9660 1.9680 417.5600 418.0661 0.0761 -1.0000 -1.0000 0441461 1588655105.20 151.4620 59.9940 32.0000 1.9648 1.9668 417.9344 418.4420 0.0762 -1.0000 -1.0000 0441521 1588655105.30 151.4620 59.9940 32.0000 1.9672 1.9691 417.7671 418.2740 0.0760 -1.0000 -1.0000 0441631 1588655105.40 151.4620 59.9940 32.0000 1.9664 1.9683 417.3484 417.8560 0.0762 -1.0000 -1.0000 0441701 1588655105.50 151.5152 59.9940 32.0000 1.9654 1.9674 417.3062 417.8121 0.0761 -1.0000 -1.0000 0441761 1588655105.60 151.5152 59.9940 32.0000 1.9642 1.9662 417.7147 418.2200 0.0758 -1.0000 -1.0000 0441821 1588655105.70 151.5152 59.9940 32.0000 1.9645 1.9664 417.8384 418.3435 0.0760 -1.0000 -1.0000 0441901 1588655105.80 151.5152 59.9940 32.0000 1.9661 1.9681 417.5275 418.0345 0.0761 -1.0000 -1.0000 0442641 1588655105.90 151.5152 59.9940 32.0000 1.9665 1.9685 417.1178 417.6238 0.0761 -1.0000 -1.0000 0442721 1588655106.00 151.5152 59.9940 32.0000 1.9643 1.9663 417.4659 417.9727 0.0762 -1.0000 -1.0000 0442781 1588655106.10 151.5152 59.9940 32.0000 1.9671 1.9690 417.2779 417.7843 0.0760 -1.0000 -1.0000 0442850 1588655106.20 151.2353 59.9940 32.0000 1.9653 1.9672 417.2335 417.7381 0.0759 -1.0000 -1.0000 0442921 1588655106.30 151.2353 59.9940 32.0000 1.9642 1.9662 417.4424 417.9488 0.0760 -1.0000 -1.0000 0443110 1588655106.40 151.2353 59.9940 32.0000 1.9655 1.9675 417.8352 418.3413 0.0760 -1.0000 -1.0000 0443181 1588655106.50 151.2353 59.9940 32.0000 1.9664 1.9683 417.8008 418.3083 0.0762 -1.0000 -1.0000 0443250 1588655106.60 151.2353 59.9940 32.0000 1.9652 1.9672 417.3219 417.8289 0.0761 -1.0000 -1.0000 0443330 1588655106.70 151.2820 59.9940 32.0000 1.9651 1.9670 417.6290 418.1351 0.0760 -1.0000 -1.0000 0443420 1588655106.80 151.2820 59.9940 32.0000 1.9636 1.9656 417.7915 418.2994 0.0761 -1.0000 -1.0000 0443500 1588655106.90 151.2820 59.9940 32.0000 1.9661 1.9680 417.4933 417.9991 0.0761 -1.0000 -1.0000 0443560 1588655107.00 151.2820 59.9940 32.0000 1.9662 1.9681 417.1847 417.6911 0.0761 -1.0000 -1.0000 0443620 1588655107.10 151.2820 59.9940 32.0000 1.9652 1.9671 417.4461 417.9522 0.0761 -1.0000 -1.0000 0443700 1588655107.20 151.2820 59.9940 32.0000 1.9649 1.9669 417.6782 418.1855 0.0762 -1.0000 -1.0000 0443760 1588655107.30 151.4105 59.9940 32.0000 1.9672 1.9692 417.2846 417.7910 0.0761 -1.0000 -1.0000 0443850 1588655107.40 151.4105 59.9940 32.0000 1.9662 1.9682 417.6713 418.1777 0.0761 -1.0000 -1.0000 0443920 1588655107.50 151.4105 59.9940 32.0000 1.9681 1.9701 417.5995 418.1067 0.0762 -1.0000 -1.0000 0443980 1588655107.60 151.4105 59.9940 32.0000 1.9683 1.9702 417.3619 417.8679 0.0760 -1.0000 -1.0000 0444050 1588655107.70 151.4105 59.9940 32.0000 1.9658 1.9678 417.8940 418.4004 0.0760 -1.0000 -1.0000 0444120 1588655107.80 151.4105 59.9940 32.0000 1.9652 1.9672 417.6525 418.1591 0.0762 -1.0000 -1.0000 0444400 1588655107.90 151.4105 59.9940 32.0000 1.9654 1.9674 417.5204 418.0276 0.0762 -1.0000 -1.0000 0444490 1588655108.00 151.4105 59.9940 32.0000 1.9652 1.9672 417.9491 418.4563 0.0761 -1.0000 -1.0000 0444550 1588655108.10 151.4105 59.9940 32.0000 1.9647 1.9667 417.9330 418.4403 0.0762 -1.0000 -1.0000 0444610 1588655108.20 151.4105 59.9940 32.0000 1.9667 1.9686 417.8028 418.3103 0.0762 -1.0000 -1.0000 0444679 1588655108.30 151.5121 59.9940 32.0000 1.9648 1.9668 417.6498 418.1568 0.0762 -1.0000 -1.0000 0444750 1588655108.40 151.6200 59.9940 32.0000 1.9643 1.9663 417.9061 418.4127 0.0760 -1.0000 -1.0000 0444839 1588655108.50 151.6200 59.9940 32.0000 1.9670 1.9690 417.7718 418.2775 0.0760 -1.0000 -1.0000 0444920 1588655108.60 151.6200 59.9940 32.0000 1.9674 1.9693 417.5008 418.0075 0.0762 -1.0000 -1.0000 0444980 1588655108.70 151.6200 59.9940 32.0000 1.9648 1.9668 417.9120 418.4195 0.0761 -1.0000 -1.0000 0445039 1588655108.80 151.6200 59.9940 32.0000 1.9649 1.9668 417.8485 418.3550 0.0761 -1.0000 -1.0000 0445109 1588655108.90 151.5640 59.9940 32.0000 1.9655 1.9675 417.6207 418.1275 0.0761 -1.0000 -1.0000 0445409 1588655109.00 151.5640 59.9940 32.0000 1.9678 1.9698 417.2839 417.7901 0.0761 -1.0000 -1.0000 0445469 1588655109.10 151.5640 59.9940 32.0000 1.9663 1.9683 417.4223 417.9287 0.0761 -1.0000 -1.0000 0445539 1588655109.20 151.5640 59.9940 32.0000 1.9651 1.9670 417.8229 418.3297 0.0761 -1.0000 -1.0000 0445609 1588655109.30 151.5640 59.9940 32.0000 1.9636 1.9656 417.8102 418.3176 0.0762 -1.0000 -1.0000 0445669 1588655109.40 151.4635 59.9940 32.0000 1.9659 1.9679 417.1648 417.6714 0.0762 -1.0000 -1.0000 0446109 1588655109.50 151.3631 59.9940 32.0000 1.9660 1.9680 417.3983 417.9043 0.0760 -1.0000 -1.0000 0446179 1588655109.60 151.3631 59.9940 32.0000 1.9643 1.9663 417.8678 418.3745 0.0761 -1.0000 -1.0000 0446239 1588655109.70 151.3631 59.9940 32.0000 1.9651 1.9670 417.6960 418.2028 0.0761 -1.0000 -1.0000 0446309 1588655109.80 151.3631 59.9940 32.0000 1.9668 1.9688 417.3621 417.8681 0.0761 -1.0000 -1.0000 0446379 1588655109.90 151.3631 59.9940 32.0000 1.9685 1.9705 417.3681 417.8738 0.0760 -1.0000 -1.0000 0446449 1588655110.00 151.7417 59.9929 32.0000 1.9663 1.9683 418.0407 418.5498 0.0763 -1.0000 -1.0000 0446509 1588655110.10 151.7417 59.9929 32.0000 1.9680 1.9700 417.8301 418.3370 0.0761 -1.0000 -1.0000 0446568 1588655110.20 151.7417 59.9929 32.0000 1.9661 1.9681 418.0893 418.5966 0.0762 -1.0000 -1.0000 0446648 1588655110.30 151.7417 59.9929 32.0000 1.9680 1.9700 417.7448 418.2517 0.0761 -1.0000 -1.0000 0446709 1588655110.40 151.7417 59.9929 32.0000 1.9659 1.9679 417.8541 418.3604 0.0761 -1.0000 -1.0000 0446838 1588655110.50 151.4013 59.9929 32.0000 1.9656 1.9676 417.4183 417.9257 0.0762 -1.0000 -1.0000 0446908 1588655110.60 151.4013 59.9929 32.0000 1.9664 1.9684 417.4104 417.9167 0.0761 -1.0000 -1.0000 0446968 1588655110.70 151.4013 59.9929 32.0000 1.9651 1.9671 417.7516 418.2591 0.0762 -1.0000 -1.0000 0447038 1588655110.80 151.4013 59.9929 32.0000 1.9639 1.9659 417.5874 418.0941 0.0761 -1.0000 -1.0000 0447108 1588655110.90 151.4013 59.9929 32.0000 1.9659 1.9679 417.3121 417.8177 0.0760 -1.0000 -1.0000 0447338 1588655111.00 151.4013 59.9929 32.0000 1.9668 1.9688 417.1527 417.6583 0.0760 -1.0000 -1.0000 0447398 1588655111.10 151.4361 59.9929 32.0000 1.9649 1.9668 417.6939 418.2006 0.0762 -1.0000 -1.0000 0447468 1588655111.20 151.4361 59.9929 32.0000 1.9656 1.9675 417.8653 418.3736 0.0763 -1.0000 -1.0000 0447538 1588655111.30 151.4361 59.9929 32.0000 1.9667 1.9687 417.4973 418.0035 0.0761 -1.0000 -1.0000 0447598 1588655111.40 151.4361 59.9929 32.0000 1.9667 1.9686 417.3898 417.8962 0.0761 -1.0000 -1.0000 0447668 1588655111.50 151.4361 59.9929 32.0000 1.9652 1.9672 417.8102 418.3159 0.0758 -1.0000 -1.0000 0447928 1588655111.60 151.6087 59.9929 32.0000 1.9665 1.9684 417.4621 417.9681 0.0761 -1.0000 -1.0000 0447988 1588655111.70 151.6929 59.9929 32.0000 1.9676 1.9696 417.3125 417.8190 0.0762 -1.0000 -1.0000 0448058 1588655111.80 151.6929 59.9929 32.0000 1.9668 1.9687 417.4719 417.9801 0.0764 -1.0000 -1.0000 0448118 1588655111.90 151.6929 59.9929 32.0000 1.9651 1.9671 417.8986 418.4057 0.0762 -1.0000 -1.0000 0448198 1588655112.00 151.6929 59.9929 32.0000 1.9651 1.9671 417.5209 418.0278 0.0761 -1.0000 -1.0000 0448368 1588655112.10 151.6929 59.9929 32.0000 1.9665 1.9684 417.1817 417.6880 0.0762 -1.0000 -1.0000 0448437 1588655112.20 151.7736 59.9929 32.0000 1.9661 1.9681 417.7828 418.2906 0.0763 -1.0000 -1.0000 0448508 1588655112.30 151.7736 59.9929 32.0000 1.9659 1.9679 417.7923 418.2999 0.0762 -1.0000 -1.0000 0448567 1588655112.40 151.7736 59.9929 32.0000 1.9658 1.9677 417.7907 418.2977 0.0761 -1.0000 -1.0000 0448637 1588655112.50 151.7736 59.9929 32.0000 1.9645 1.9664 417.9292 418.4366 0.0762 -1.0000 -1.0000 0449657 1588655112.60 151.7736 59.9929 32.0000 1.9664 1.9684 417.3999 417.9075 0.0763 -1.0000 -1.0000 0449717 1588655112.70 151.4785 59.9929 32.0000 1.9648 1.9668 417.6370 418.1443 0.0762 -1.0000 -1.0000 0449777 1588655112.80 151.2792 59.9929 32.0000 1.9643 1.9662 417.6942 418.2003 0.0761 -1.0000 -1.0000 0449867 1588655112.90 151.2792 59.9929 32.0000 1.9662 1.9682 417.3539 417.8610 0.0762 -1.0000 -1.0000 0449937 1588655113.00 151.2792 59.9929 32.0000 1.9665 1.9685 417.2067 417.7119 0.0760 -1.0000 -1.0000 0449997 1588655113.10 151.2792 59.9929 32.0000 1.9651 1.9671 417.9738 418.4812 0.0762 -1.0000 -1.0000 0450077 1588655113.20 151.2792 59.9929 32.0000 1.9656 1.9676 417.6009 418.1088 0.0762 -1.0000 -1.0000 0450137 1588655113.30 151.3605 59.9929 32.0000 1.9664 1.9683 417.3042 417.8109 0.0761 -1.0000 -1.0000 0450197 1588655113.40 151.3605 59.9929 32.0000 1.9647 1.9667 417.5933 418.0996 0.0761 -1.0000 -1.0000 0450267 1588655113.50 151.3605 59.9929 32.0000 1.9642 1.9662 418.0491 418.5564 0.0761 -1.0000 -1.0000 0450337 1588655113.60 151.3605 59.9929 32.0000 1.9665 1.9684 417.5616 418.0677 0.0761 -1.0000 -1.0000 0450396 1588655113.70 151.3605 59.9929 32.0000 1.9673 1.9693 417.3261 417.8331 0.0762 -1.0000 -1.0000 0450476 1588655113.80 151.1831 59.9929 32.0000 1.9656 1.9676 417.6130 418.1197 0.0761 -1.0000 -1.0000 0450536 1588655113.90 151.1587 59.9929 32.0000 1.9650 1.9669 417.7479 418.2554 0.0762 -1.0000 -1.0000 0450606 1588655114.00 151.1587 59.9929 32.0000 1.9647 1.9667 417.3802 417.8868 0.0762 -1.0000 -1.0000 0450666 1588655114.10 151.1587 59.9929 32.0000 1.9667 1.9687 417.4145 417.9217 0.0762 -1.0000 -1.0000 0450736 1588655114.20 151.1587 59.9929 32.0000 1.9655 1.9674 417.8659 418.3731 0.0761 -1.0000 -1.0000 0450806 1588655114.30 151.1587 59.9929 32.0000 1.9648 1.9668 417.8971 418.4042 0.0762 -1.0000 -1.0000 0450866 1588655114.40 151.1587 59.9929 32.0000 1.9653 1.9673 417.7581 418.2649 0.0761 -1.0000 -1.0000 0450926 1588655114.50 151.1587 59.9929 32.0000 1.9661 1.9681 417.4408 417.9473 0.0761 -1.0000 -1.0000 0451116 1588655114.60 151.1587 59.9929 32.0000 1.9651 1.9671 417.4757 417.9822 0.0762 -1.0000 -1.0000 0451176 1588655114.70 151.1587 59.9929 32.0000 1.9624 1.9643 417.6032 418.1088 0.0760 -1.0000 -1.0000 0451246 1588655114.80 151.1587 59.9929 32.0000 1.9644 1.9664 417.7126 418.2193 0.0761 -1.0000 -1.0000 0451316 1588655114.90 151.3247 59.9935 32.0000 1.9654 1.9674 417.5375 418.0431 0.0760 -1.0000 -1.0000 0451376 1588655115.00 151.6418 59.9944 32.0000 1.9643 1.9663 417.8644 418.3720 0.0762 -1.0000 -1.0000 0451436 1588655115.10 151.6418 59.9944 32.0000 1.9671 1.9691 417.7332 418.2399 0.0761 -1.0000 -1.0000 0451826 1588655115.20 151.6418 59.9944 32.0000 1.9668 1.9688 417.3348 417.8402 0.0760 -1.0000 -1.0000 0451886 1588655115.30 151.6418 59.9944 32.0000 1.9654 1.9674 417.4992 418.0055 0.0761 -1.0000 -1.0000 0451956 1588655115.40 151.6418 59.9944 32.0000 1.9649 1.9668 417.8729 418.3803 0.0762 -1.0000 -1.0000 0452026 1588655115.50 151.5578 59.9944 32.0000 1.9643 1.9662 417.9098 418.4168 0.0761 -1.0000 -1.0000 0452116 1588655115.60 151.5578 59.9944 32.0000 1.9676 1.9696 417.4916 417.9991 0.0763 -1.0000 -1.0000 0452376 1588655115.70 151.5578 59.9944 32.0000 1.9666 1.9685 417.4462 417.9524 0.0761 -1.0000 -1.0000 0452445 1588655115.80 151.5578 59.9944 32.0000 1.9662 1.9682 417.9139 418.4221 0.0762 -1.0000 -1.0000 0452515 1588655115.90 151.5578 59.9944 32.0000 1.9651 1.9671 417.8247 418.3329 0.0763 -1.0000 -1.0000 0452585 1588655116.00 151.5578 59.9944 32.0000 1.9661 1.9680 417.4406 417.9456 0.0760 -1.0000 -1.0000 0452645 1588655116.10 151.5869 59.9944 32.0000 1.9634 1.9653 417.8248 418.3327 0.0762 -1.0000 -1.0000 0452715 1588655116.20 151.5869 59.9944 32.0000 1.9665 1.9685 417.8275 418.3346 0.0761 -1.0000 -1.0000 0452785 1588655116.30 151.5869 59.9944 32.0000 1.9669 1.9688 417.4171 417.9235 0.0761 -1.0000 -1.0000 0452845 1588655116.40 151.5869 59.9944 32.0000 1.9646 1.9666 417.8038 418.3097 0.0760 -1.0000 -1.0000 0452905 1588655116.50 151.5869 59.9944 32.0000 1.9643 1.9663 417.7599 418.2665 0.0761 -1.0000 -1.0000 0452985 1588655116.60 151.7270 59.9944 32.0000 1.9661 1.9681 417.5330 418.0412 0.0764 -1.0000 -1.0000 0453045 1588655116.70 151.7353 59.9944 32.0000 1.9654 1.9674 417.4278 417.9342 0.0760 -1.0000 -1.0000 0453105 1588655116.80 151.7353 59.9944 32.0000 1.9646 1.9665 417.6139 418.1219 0.0762 -1.0000 -1.0000 0453215 1588655116.90 151.7353 59.9944 32.0000 1.9646 1.9666 417.8787 418.3858 0.0762 -1.0000 -1.0000 0453295 1588655117.00 151.7353 59.9944 32.0000 1.9660 1.9680 417.9422 418.4494 0.0761 -1.0000 -1.0000 0453355 1588655117.10 151.7353 59.9944 32.0000 1.9654 1.9674 417.3474 417.8539 0.0762 -1.0000 -1.0000 0453435 1588655117.20 151.4216 59.9944 32.0000 1.9641 1.9660 417.7038 418.2115 0.0762 -1.0000 -1.0000 0453495 1588655117.30 151.4216 59.9944 32.0000 1.9652 1.9671 417.8360 418.3431 0.0761 -1.0000 -1.0000 0453555 1588655117.40 151.4216 59.9944 32.0000 1.9660 1.9680 417.3960 417.9023 0.0761 -1.0000 -1.0000 0453625 1588655117.50 151.4216 59.9944 32.0000 1.9670 1.9690 417.7572 418.2648 0.0763 -1.0000 -1.0000 0453695 1588655117.60 151.4216 59.9944 32.0000 1.9652 1.9672 418.0481 418.5553 0.0760 -1.0000 -1.0000 0454684 1588655117.70 151.4182 59.9944 32.0000 1.9665 1.9685 417.8350 418.3431 0.0763 -1.0000 -1.0000 0454764 1588655117.80 151.3745 59.9944 32.0000 1.9671 1.9691 417.7507 418.2583 0.0761 -1.0000 -1.0000 0454824 1588655117.90 151.3745 59.9944 32.0000 1.9641 1.9661 417.8093 418.3164 0.0762 -1.0000 -1.0000 0454894 1588655118.00 151.3745 59.9944 32.0000 1.9650 1.9670 417.6743 418.1812 0.0761 -1.0000 -1.0000 0454954 1588655118.10 151.3745 59.9944 32.0000 1.9629 1.9649 417.2625 417.7690 0.0762 -1.0000 -1.0000 0455024 1588655118.20 151.3745 59.9944 32.0000 1.9649 1.9669 417.6784 418.1853 0.0761 -1.0000 -1.0000 0455114 1588655118.30 151.5511 59.9944 32.0000 1.9655 1.9674 417.7107 418.2161 0.0760 -1.0000 -1.0000 0455184 1588655118.40 151.5511 59.9944 32.0000 1.9668 1.9688 417.4371 417.9444 0.0762 -1.0000 -1.0000 0455244 1588655118.50 151.5511 59.9944 32.0000 1.9663 1.9683 417.4502 417.9562 0.0760 -1.0000 -1.0000 0455314 1588655118.60 151.5511 59.9944 32.0000 1.9656 1.9676 417.4099 417.9171 0.0763 -1.0000 -1.0000 0455374 1588655118.70 151.5511 59.9944 32.0000 1.9666 1.9685 417.1671 417.6734 0.0761 -1.0000 -1.0000 0455444 1588655118.80 151.5754 59.9944 32.0000 1.9670 1.9689 417.4854 417.9918 0.0761 -1.0000 -1.0000 0455514 1588655118.90 151.6433 59.9944 32.0000 1.9642 1.9662 417.9387 418.4453 0.0761 -1.0000 -1.0000 0455574 1588655119.00 151.6433 59.9944 32.0000 1.9663 1.9683 417.6936 418.2011 0.0761 -1.0000 -1.0000 0455644 1588655119.10 151.6433 59.9944 32.0000 1.9665 1.9685 417.2437 417.7502 0.0762 -1.0000 -1.0000 0455714 1588655119.20 151.6433 59.9944 32.0000 1.9666 1.9686 417.1944 417.6989 0.0759 -1.0000 -1.0000 0455834 1588655119.30 151.6433 59.9944 32.0000 1.9643 1.9662 417.5932 418.0994 0.0760 -1.0000 -1.0000 0455894 1588655119.40 151.6433 59.9944 32.0000 1.9674 1.9693 417.5866 418.0930 0.0762 -1.0000 -1.0000 0455974 1588655119.50 151.6433 59.9944 32.0000 1.9650 1.9670 417.9382 418.4471 0.0764 -1.0000 -1.0000 0456033 1588655119.60 151.6433 59.9944 32.0000 1.9666 1.9685 417.9357 418.4418 0.0760 -1.0000 -1.0000 0456094 1588655119.70 151.6433 59.9944 32.0000 1.9672 1.9692 417.4505 417.9576 0.0762 -1.0000 -1.0000 0456333 1588655119.80 151.6433 59.9944 32.0000 1.9648 1.9667 417.8217 418.3297 0.0763 -1.0000 -1.0000 0456393 1588655119.90 151.6272 59.9930 32.0000 1.9663 1.9682 417.6086 418.1150 0.0761 -1.0000 -1.0000 0456463 1588655120.00 151.6171 59.9920 32.0000 1.9664 1.9684 417.2522 417.7575 0.0758 -1.0000 -1.0000 0456533 1588655120.10 151.6171 59.9920 32.0000 1.9644 1.9664 417.6682 418.1752 0.0763 -1.0000 -1.0000 0456593 1588655120.20 151.6171 59.9920 32.0000 1.9649 1.9669 417.6179 418.1246 0.0761 -1.0000 -1.0000 0456913 1588655120.30 151.6171 59.9920 32.0000 1.9669 1.9688 417.3984 417.9051 0.0762 -1.0000 -1.0000 0456973 1588655120.40 151.6171 59.9920 32.0000 1.9669 1.9689 417.5761 418.0841 0.0763 -1.0000 -1.0000 0457043 1588655120.50 151.2272 59.9920 32.0000 1.9664 1.9684 417.7268 418.2336 0.0761 -1.0000 -1.0000 0457113 1588655120.60 151.2272 59.9920 32.0000 1.9663 1.9683 417.3005 417.8060 0.0760 -1.0000 -1.0000 0457173 1588655120.70 151.2272 59.9920 32.0000 1.9646 1.9666 417.6898 418.1958 0.0760 -1.0000 -1.0000 0457353 1588655120.80 151.2272 59.9920 32.0000 1.9651 1.9671 417.8102 418.3171 0.0761 -1.0000 -1.0000 0457423 1588655120.90 151.2272 59.9920 32.0000 1.9676 1.9696 417.3921 417.8987 0.0762 -1.0000 -1.0000 0457493 1588655121.00 151.2418 59.9920 32.0000 1.9667 1.9687 417.2622 417.7683 0.0760 -1.0000 -1.0000 0457583 1588655121.10 151.4054 59.9920 32.0000 1.9661 1.9680 417.6707 418.1769 0.0761 -1.0000 -1.0000 0457653 1588655121.20 151.4054 59.9920 32.0000 1.9653 1.9672 417.7750 418.2819 0.0761 -1.0000 -1.0000 0457823 1588655121.30 151.4054 59.9920 32.0000 1.9643 1.9663 417.7413 418.2497 0.0763 -1.0000 -1.0000 0457913 1588655121.40 151.4054 59.9920 32.0000 1.9656 1.9676 417.2639 417.7708 0.0762 -1.0000 -1.0000 0457982 1588655121.50 151.4054 59.9920 32.0000 1.9663 1.9682 417.3664 417.8724 0.0760 -1.0000 -1.0000 0458042 1588655121.60 151.4550 59.9920 32.0000 1.9663 1.9682 417.8555 418.3627 0.0762 -1.0000 -1.0000 0458113 1588655121.70 151.4618 59.9920 32.0000 1.9673 1.9693 417.6538 418.1613 0.0762 -1.0000 -1.0000 0458342 1588655121.80 151.4618 59.9920 32.0000 1.9671 1.9690 417.2446 417.7514 0.0762 -1.0000 -1.0000 0458402 1588655121.90 151.4537 59.9920 32.0000 1.9646 1.9666 417.7462 418.2544 0.0763 -1.0000 -1.0000 0458482 1588655122.00 151.4518 59.9920 32.0000 1.9637 1.9657 417.7078 418.2157 0.0763 -1.0000 -1.0000 0458542 1588655122.10 151.4518 59.9920 32.0000 1.9653 1.9673 417.4640 417.9696 0.0760 -1.0000 -1.0000 0458602 1588655122.20 151.4518 59.9920 32.0000 1.9664 1.9684 417.1324 417.6399 0.0763 -1.0000 -1.0000 0458912 1588655122.30 151.4518 59.9920 32.0000 1.9652 1.9672 417.7259 418.2337 0.0763 -1.0000 -1.0000 0458982 1588655122.40 151.4518 59.9920 32.0000 1.9652 1.9671 417.8679 418.3744 0.0760 -1.0000 -1.0000 0459042 1588655122.50 151.4518 59.9920 32.0000 1.9652 1.9672 417.4723 417.9792 0.0762 -1.0000 -1.0000 0459112 1588655122.60 151.4518 59.9920 32.0000 1.9657 1.9677 417.2099 417.7162 0.0761 -1.0000 -1.0000 0459172 1588655122.70 151.4518 59.9920 32.0000 1.9651 1.9671 417.8456 418.3524 0.0762 -1.0000 -1.0000 0459242 1588655122.80 151.4518 59.9920 32.0000 1.9657 1.9676 417.8211 418.3290 0.0762 -1.0000 -1.0000 0459582 1588655122.90 151.4518 59.9920 32.0000 1.9673 1.9693 417.4978 418.0051 0.0762 -1.0000 -1.0000 0459642 1588655123.00 151.4518 59.9920 32.0000 1.9671 1.9691 417.3864 417.8920 0.0760 -1.0000 -1.0000 0459712 1588655123.10 151.4518 59.9920 32.0000 1.9637 1.9656 417.8400 418.3469 0.0762 -1.0000 -1.0000 0459782 1588655123.20 151.3635 59.9920 32.0000 1.9637 1.9657 417.8214 418.3275 0.0760 -1.0000 -1.0000 0459871 1588655123.30 151.3965 59.9920 32.0000 1.9644 1.9664 417.7087 418.2159 0.0762 -1.0000 -1.0000 0459971 1588655123.40 151.3947 59.9920 32.0000 1.9668 1.9687 417.2707 417.7766 0.0760 -1.0000 -1.0000 0500041 1588655123.50 151.3947 59.9920 32.0000 1.9648 1.9668 417.7513 418.2582 0.0761 -1.0000 -1.0000 0500112 1588655123.60 151.3947 59.9920 32.0000 1.9623 1.9643 417.7178 418.2244 0.0761 -1.0000 -1.0000 0500171 1588655123.70 151.3947 59.9920 32.0000 1.9658 1.9678 417.3092 417.8163 0.0762 -1.0000 -1.0000 0500241 1588655123.80 151.7076 59.9920 32.0000 1.9662 1.9682 417.9342 418.4408 0.0761 -1.0000 -1.0000 0500301 1588655123.90 151.8300 59.9920 32.0000 1.9669 1.9689 417.7480 418.2563 0.0763 -1.0000 -1.0000 0500381 1588655124.00 151.8300 59.9920 32.0000 1.9686 1.9706 417.2658 417.7729 0.0763 -1.0000 -1.0000 0500441 1588655124.10 151.8300 59.9920 32.0000 1.9669 1.9689 417.7861 418.2936 0.0762 -1.0000 -1.0000 0500501 1588655124.20 151.8300 59.9920 32.0000 1.9669 1.9689 417.6630 418.1697 0.0761 -1.0000 -1.0000 0500581 1588655124.30 151.6822 59.9920 32.0000 1.9655 1.9675 417.1118 417.6193 0.0763 -1.0000 -1.0000 0500641 1588655124.40 151.3987 59.9920 32.0000 1.9650 1.9670 417.4351 417.9414 0.0760 -1.0000 -1.0000 0500701 1588655124.50 151.3987 59.9920 32.0000 1.9633 1.9652 417.6764 418.1832 0.0762 -1.0000 -1.0000 0500771 1588655124.60 151.3987 59.9920 32.0000 1.9646 1.9666 417.7491 418.2553 0.0760 -1.0000 -1.0000 0500831 1588655124.70 151.3987 59.9920 32.0000 1.9665 1.9685 417.4243 417.9314 0.0763 -1.0000 -1.0000 0500901 1588655124.80 151.3987 59.9920 32.0000 1.9658 1.9678 417.2536 417.7598 0.0761 -1.0000 -1.0000 0501131 1588655124.90 151.3987 59.9920 32.0000 1.9629 1.9649 417.9288 418.4359 0.0761 -1.0000 -1.0000 0501191 1588655125.00 151.3987 59.9920 32.0000 1.9643 1.9663 417.6924 418.1994 0.0763 -1.0000 -1.0000 0501261 1588655125.10 151.3987 59.9920 32.0000 1.9652 1.9672 417.5773 418.0841 0.0761 -1.0000 -1.0000 0501331 1588655125.20 151.3987 59.9920 32.0000 1.9673 1.9693 417.2953 417.8010 0.0760 -1.0000 -1.0000 0501391 1588655125.30 151.3987 59.9920 32.0000 1.9648 1.9668 417.6963 418.2034 0.0762 -1.0000 -1.0000 0501620 1588655125.40 151.3000 59.9901 32.0000 1.9631 1.9651 417.8489 418.3563 0.0762 -1.0000 -1.0000 0501690 1588655125.50 151.4894 59.9901 32.0000 1.9650 1.9670 417.7770 418.2841 0.0761 -1.0000 -1.0000 0501750 1588655125.60 151.4481 59.9901 32.0000 1.9678 1.9697 417.2015 417.7078 0.0762 -1.0000 -1.0000 0501810 1588655125.70 151.4481 59.9901 32.0000 1.9650 1.9670 417.5755 418.0827 0.0762 -1.0000 -1.0000 0501890 1588655125.80 151.4481 59.9901 32.0000 1.9653 1.9673 417.7827 418.2906 0.0762 -1.0000 -1.0000 0502640 1588655125.90 151.4481 59.9901 32.0000 1.9678 1.9698 417.5030 418.0111 0.0764 -1.0000 -1.0000 0502710 1588655126.00 151.4481 59.9901 32.0000 1.9659 1.9678 417.9836 418.4906 0.0761 -1.0000 -1.0000 0502770 1588655126.10 151.6373 59.9901 32.0000 1.9668 1.9688 417.6577 418.1652 0.0764 -1.0000 -1.0000 0502830 1588655126.20 151.6373 59.9901 32.0000 1.9675 1.9695 417.0897 417.5956 0.0760 -1.0000 -1.0000 0502910 1588655126.30 151.6373 59.9901 32.0000 1.9664 1.9684 417.7663 418.2738 0.0763 -1.0000 -1.0000 0502970 1588655126.40 151.6373 59.9901 32.0000 1.9674 1.9694 417.6148 418.1238 0.0764 -1.0000 -1.0000 0503030 1588655126.50 151.6373 59.9901 32.0000 1.9680 1.9699 417.3857 417.8931 0.0762 -1.0000 -1.0000 0503100 1588655126.60 151.4855 59.9901 32.0000 1.9644 1.9664 417.6186 418.1257 0.0762 -1.0000 -1.0000 0503170 1588655126.70 151.2451 59.9901 32.0000 1.9647 1.9667 417.6410 418.1478 0.0761 -1.0000 -1.0000 0503230 1588655126.80 151.2451 59.9901 32.0000 1.9655 1.9675 417.0242 417.5302 0.0761 -1.0000 -1.0000 0503300 1588655126.90 151.2451 59.9901 32.0000 1.9652 1.9672 417.3882 417.8942 0.0761 -1.0000 -1.0000 0503480 1588655127.00 151.2451 59.9901 32.0000 1.9661 1.9681 417.7343 418.2417 0.0763 -1.0000 -1.0000 0503540 1588655127.10 151.2451 59.9901 32.0000 1.9665 1.9685 417.4363 417.9426 0.0760 -1.0000 -1.0000 0503610 1588655127.20 151.3862 59.9901 32.0000 1.9674 1.9694 417.2456 417.7532 0.0763 -1.0000 -1.0000 0503680 1588655127.30 151.3862 59.9901 32.0000 1.9648 1.9668 417.5107 418.0183 0.0762 -1.0000 -1.0000 0503740 1588655127.40 151.3862 59.9901 32.0000 1.9637 1.9657 417.6452 418.1529 0.0762 -1.0000 -1.0000 0504389 1588655127.50 151.3862 59.9901 32.0000 1.9664 1.9683 417.2044 417.7108 0.0762 -1.0000 -1.0000 0504459 1588655127.60 151.3862 59.9901 32.0000 1.9650 1.9670 417.2387 417.7459 0.0762 -1.0000 -1.0000 0504519 1588655127.70 151.2757 59.9901 32.0000 1.9646 1.9665 417.5019 418.0077 0.0761 -1.0000 -1.0000 0504589 1588655127.80 151.2721 59.9901 32.0000 1.9657 1.9677 417.6911 418.1986 0.0762 -1.0000 -1.0000 0504659 1588655127.90 151.2721 59.9901 32.0000 1.9658 1.9678 417.2311 417.7369 0.0760 -1.0000 -1.0000 0504729 1588655128.00 151.2721 59.9901 32.0000 1.9647 1.9667 417.3483 417.8551 0.0762 -1.0000 -1.0000 0504789 1588655128.10 151.2721 59.9901 32.0000 1.9644 1.9664 417.8179 418.3255 0.0762 -1.0000 -1.0000 0504849 1588655128.20 151.2818 59.9901 32.0000 1.9669 1.9688 417.3800 417.8865 0.0761 -1.0000 -1.0000 0504929 1588655128.30 151.3490 59.9901 32.0000 1.9665 1.9684 417.4403 417.9460 0.0760 -1.0000 -1.0000 0504989 1588655128.40 151.3490 59.9901 32.0000 1.9638 1.9657 417.8784 418.3848 0.0761 -1.0000 -1.0000 0505169 1588655128.50 151.3490 59.9901 32.0000 1.9658 1.9678 417.5508 418.0575 0.0761 -1.0000 -1.0000 0505249 1588655128.60 151.3490 59.9901 32.0000 1.9668 1.9688 417.1561 417.6631 0.0762 -1.0000 -1.0000 0505309 1588655128.70 151.3490 59.9901 32.0000 1.9668 1.9688 417.3215 417.8271 0.0760 -1.0000 -1.0000 0505369 1588655128.80 151.5978 59.9901 32.0000 1.9650 1.9669 417.7278 418.2347 0.0761 -1.0000 -1.0000 0505439 1588655128.90 151.5978 59.9901 32.0000 1.9654 1.9674 417.6840 418.1905 0.0761 -1.0000 -1.0000 0505519 1588655129.00 151.5978 59.9901 32.0000 1.9668 1.9687 417.2147 417.7214 0.0764 -1.0000 -1.0000 0505629 1588655129.10 151.5978 59.9901 32.0000 1.9659 1.9678 417.3639 417.8715 0.0763 -1.0000 -1.0000 0505699 1588655129.20 151.5978 59.9901 32.0000 1.9650 1.9670 417.8461 418.3541 0.0763 -1.0000 -1.0000 0505759 1588655129.30 151.5978 59.9901 32.0000 1.9640 1.9660 417.5706 418.0779 0.0762 -1.0000 -1.0000 0505829 1588655129.40 151.5978 59.9901 32.0000 1.9647 1.9666 417.5583 418.0646 0.0760 -1.0000 -1.0000 0505899 1588655129.50 151.5978 59.9901 32.0000 1.9637 1.9657 417.8047 418.3120 0.0762 -1.0000 -1.0000 0505958 1588655129.60 151.4727 59.9896 32.0000 1.9655 1.9675 417.5023 418.0096 0.0762 -1.0000 -1.0000 0506028 1588655129.70 151.4111 59.9893 32.0000 1.9650 1.9669 417.2536 417.7586 0.0759 -1.0000 -1.0000 0506098 1588655129.80 151.4111 59.9893 32.0000 1.9645 1.9665 417.7197 418.2272 0.0763 -1.0000 -1.0000 0506158 1588655129.90 151.4111 59.9893 32.0000 1.9659 1.9679 417.7315 418.2402 0.0764 -1.0000 -1.0000 0506238 1588655130.00 151.4111 59.9893 32.0000 1.9666 1.9686 417.3447 417.8517 0.0762 -1.0000 -1.0000 0506358 1588655130.10 151.4111 59.9893 32.0000 1.9669 1.9689 417.8394 418.3461 0.0762 -1.0000 -1.0000 0506418 1588655130.20 151.4111 59.9893 32.0000 1.9691 1.9711 417.5397 418.0467 0.0761 -1.0000 -1.0000 0506498 1588655130.30 151.6051 59.9893 32.0000 1.9661 1.9681 417.2356 417.7419 0.0762 -1.0000 -1.0000 0506558 1588655130.40 151.6051 59.9893 32.0000 1.9645 1.9664 417.6069 418.1148 0.0763 -1.0000 -1.0000 0506628 1588655130.50 151.6051 59.9893 32.0000 1.9654 1.9674 417.3583 417.8650 0.0761 -1.0000 -1.0000 0506868 1588655130.60 151.6051 59.9893 32.0000 1.9668 1.9688 417.2502 417.7567 0.0762 -1.0000 -1.0000 0506928 1588655130.70 151.6051 59.9893 32.0000 1.9641 1.9660 417.5886 418.0968 0.0764 -1.0000 -1.0000 0506988 1588655130.80 151.4134 59.9893 32.0000 1.9649 1.9668 417.6404 418.1476 0.0761 -1.0000 -1.0000 0507068 1588655130.90 151.4058 59.9893 32.0000 1.9671 1.9691 417.3334 417.8401 0.0762 -1.0000 -1.0000 0507128 1588655131.00 151.4058 59.9893 32.0000 1.9660 1.9680 417.2639 417.7714 0.0763 -1.0000 -1.0000 0507378 1588655131.10 151.4058 59.9893 32.0000 1.9653 1.9672 417.3748 417.8814 0.0762 -1.0000 -1.0000 0507448 1588655131.20 151.4058 59.9893 32.0000 1.9639 1.9659 417.8082 418.3160 0.0762 -1.0000 -1.0000 0507518 1588655131.30 151.4108 59.9893 32.0000 1.9647 1.9667 417.7536 418.2615 0.0763 -1.0000 -1.0000 0507578 1588655131.40 151.5378 59.9893 32.0000 1.9667 1.9686 417.4957 418.0016 0.0761 -1.0000 -1.0000 0507648 1588655131.50 151.5378 59.9893 32.0000 1.9660 1.9679 417.4367 417.9434 0.0761 -1.0000 -1.0000 0508777 1588655131.60 151.5378 59.9893 32.0000 1.9643 1.9662 417.8090 418.3171 0.0763 -1.0000 -1.0000 0508847 1588655131.70 151.5378 59.9893 32.0000 1.9635 1.9654 417.6631 418.1702 0.0762 -1.0000 -1.0000 0508917 1588655131.80 151.5378 59.9893 32.0000 1.9667 1.9686 417.2979 417.8047 0.0761 -1.0000 -1.0000 0508977 1588655131.90 151.2173 59.9893 32.0000 1.9658 1.9678 417.5135 418.0210 0.0763 -1.0000 -1.0000 0509067 1588655132.00 151.2173 59.9893 32.0000 1.9638 1.9657 417.5559 418.0631 0.0762 -1.0000 -1.0000 0509147 1588655132.10 151.2173 59.9893 32.0000 1.9645 1.9665 417.7595 418.2670 0.0762 -1.0000 -1.0000 0509257 1588655132.20 151.2173 59.9893 32.0000 1.9664 1.9684 417.6741 418.1812 0.0761 -1.0000 -1.0000 0509327 1588655132.30 151.2173 59.9893 32.0000 1.9674 1.9694 417.2996 417.8051 0.0761 -1.0000 -1.0000 0509397 1588655132.40 151.2623 59.9893 32.0000 1.9663 1.9683 417.4753 417.9816 0.0761 -1.0000 -1.0000 0509457 1588655132.50 151.4648 59.9893 32.0000 1.9632 1.9652 417.7564 418.2627 0.0761 -1.0000 -1.0000 0509527 1588655132.60 151.4648 59.9893 32.0000 1.9636 1.9656 417.4416 417.9490 0.0763 -1.0000 -1.0000 0509597 1588655132.70 151.4648 59.9893 32.0000 1.9643 1.9663 417.2847 417.7917 0.0762 -1.0000 -1.0000 0509656 1588655132.80 151.4648 59.9893 32.0000 1.9661 1.9680 417.7725 418.2795 0.0761 -1.0000 -1.0000 0509736 1588655132.90 151.4648 59.9893 32.0000 1.9651 1.9670 417.7374 418.2452 0.0763 -1.0000 -1.0000 0509797 1588655133.00 151.7033 59.9893 32.0000 1.9674 1.9693 417.3370 417.8432 0.0761 -1.0000 -1.0000 0509856 1588655133.10 151.7033 59.9893 32.0000 1.9672 1.9692 417.5895 418.0965 0.0761 -1.0000 -1.0000 0509936 1588655133.20 151.7033 59.9893 32.0000 1.9657 1.9677 417.8735 418.3797 0.0760 -1.0000 -1.0000 0509996 1588655133.30 151.7033 59.9893 32.0000 1.9666 1.9685 417.8130 418.3191 0.0760 -1.0000 -1.0000 0510056 1588655133.40 151.7033 59.9893 32.0000 1.9675 1.9695 417.3293 417.8364 0.0763 -1.0000 -1.0000 0510126 1588655133.50 151.7033 59.9893 32.0000 1.9662 1.9681 417.7137 418.2212 0.0762 -1.0000 -1.0000 0510196 1588655133.60 151.7033 59.9893 32.0000 1.9648 1.9668 417.8153 418.3215 0.0760 -1.0000 -1.0000 0510256 1588655133.70 151.7033 59.9893 32.0000 1.9670 1.9690 417.5553 418.0615 0.0760 -1.0000 -1.0000 0510326 1588655133.80 151.7033 59.9893 32.0000 1.9643 1.9663 417.7875 418.2941 0.0761 -1.0000 -1.0000 0510386 1588655133.90 151.7033 59.9893 32.0000 1.9625 1.9645 417.6593 418.1671 0.0762 -1.0000 -1.0000 0510466 1588655134.00 151.7010 59.9893 32.0000 1.9650 1.9669 417.5199 418.0260 0.0760 -1.0000 -1.0000 0510526 1588655134.10 151.5551 59.9893 32.0000 1.9668 1.9688 417.2800 417.7853 0.0761 -1.0000 -1.0000 0510956 1588655134.20 151.5551 59.9893 32.0000 1.9651 1.9671 417.6405 418.1478 0.0762 -1.0000 -1.0000 0511036 1588655134.30 151.5551 59.9893 32.0000 1.9651 1.9671 417.8736 418.3817 0.0763 -1.0000 -1.0000 0511096 1588655134.40 151.5551 59.9893 32.0000 1.9657 1.9677 417.5909 418.0978 0.0762 -1.0000 -1.0000 0511156 1588655134.50 151.5551 59.9893 32.0000 1.9668 1.9687 417.2769 417.7835 0.0761 -1.0000 -1.0000 0511229 1588655134.60 151.5551 59.9893 32.0000 1.9646 1.9665 417.3719 417.8781 0.0761 -1.0000 -1.0000 0511299 1588655134.70 151.2956 59.9888 32.0000 1.9654 1.9674 417.7795 418.2868 0.0762 -1.0000 -1.0000 0511359 1588655134.80 151.2866 59.9888 32.0000 1.9648 1.9668 417.3701 417.8768 0.0762 -1.0000 -1.0000 0511429 1588655134.90 151.2866 59.9888 32.0000 1.9645 1.9665 417.1684 417.6743 0.0761 -1.0000 -1.0000 0511489 1588655135.00 151.2866 59.9888 32.0000 1.9647 1.9667 417.8279 418.3350 0.0761 -1.0000 -1.0000 0511559 1588655135.10 151.2866 59.9888 32.0000 1.9650 1.9670 417.7623 418.2692 0.0761 -1.0000 -1.0000 0511629 1588655135.20 151.3193 59.9888 32.0000 1.9662 1.9681 417.4489 417.9560 0.0762 -1.0000 -1.0000 0511689 1588655135.30 151.6684 59.9888 32.0000 1.9665 1.9685 417.1046 417.6111 0.0761 -1.0000 -1.0000 0511759 1588655135.40 151.6684 59.9888 32.0000 1.9644 1.9663 417.4709 417.9767 0.0760 -1.0000 -1.0000 0511829 1588655135.50 151.6684 59.9888 32.0000 1.9648 1.9668 417.7267 418.2332 0.0761 -1.0000 -1.0000 0511889 1588655135.60 151.6684 59.9888 32.0000 1.9674 1.9693 417.4826 417.9900 0.0763 -1.0000 -1.0000 0512098 1588655135.70 151.6684 59.9888 32.0000 1.9680 1.9699 417.3792 417.8876 0.0763 -1.0000 -1.0000 0512168 1588655135.80 151.6684 59.9888 32.0000 1.9652 1.9671 417.7189 418.2255 0.0761 -1.0000 -1.0000 0512228 1588655135.90 151.6684 59.9888 32.0000 1.9648 1.9668 417.4099 417.9171 0.0763 -1.0000 -1.0000 0512308 1588655136.00 151.6684 59.9888 32.0000 1.9666 1.9685 417.3066 417.8150 0.0763 -1.0000 -1.0000 0512368 1588655136.10 151.6684 59.9888 32.0000 1.9649 1.9668 417.6031 418.1097 0.0761 -1.0000 -1.0000 0512598 1588655136.20 151.6684 59.9888 32.0000 1.9644 1.9664 417.7866 418.2926 0.0759 -1.0000 -1.0000 0512668 1588655136.30 151.6622 59.9888 32.0000 1.9680 1.9700 417.6188 418.1277 0.0764 -1.0000 -1.0000 0512728 1588655136.40 151.5675 59.9888 32.0000 1.9657 1.9677 417.2231 417.7298 0.0762 -1.0000 -1.0000 0512798 1588655136.50 151.5675 59.9888 32.0000 1.9664 1.9684 417.4388 417.9467 0.0763 -1.0000 -1.0000 0512868 1588655136.60 151.5675 59.9888 32.0000 1.9651 1.9671 417.7844 418.2918 0.0762 -1.0000 -1.0000 0513248 1588655136.70 151.5675 59.9888 32.0000 1.9665 1.9685 417.6984 418.2063 0.0763 -1.0000 -1.0000 0513308 1588655136.80 151.5675 59.9888 32.0000 1.9663 1.9683 417.2602 417.7684 0.0763 -1.0000 -1.0000 0513378 1588655136.90 151.6064 59.9888 32.0000 1.9665 1.9685 417.2130 417.7192 0.0761 -1.0000 -1.0000 0513448 1588655137.00 151.6064 59.9888 32.0000 1.9658 1.9678 417.6483 418.1548 0.0761 -1.0000 -1.0000 0513508 1588655137.10 151.6064 59.9888 32.0000 1.9667 1.9687 417.6462 418.1543 0.0763 -1.0000 -1.0000 0513857 1588655137.20 151.6064 59.9888 32.0000 1.9674 1.9693 417.2666 417.7736 0.0761 -1.0000 -1.0000 0513918 1588655137.30 151.6064 59.9888 32.0000 1.9656 1.9676 417.4909 417.9984 0.0763 -1.0000 -1.0000 0513978 1588655137.40 151.6274 59.9888 32.0000 1.9654 1.9674 417.8714 418.3802 0.0763 -1.0000 -1.0000 0514047 1588655137.50 151.7255 59.9888 32.0000 1.9648 1.9668 417.6347 418.1417 0.0762 -1.0000 -1.0000 0514118 1588655137.60 151.7255 59.9888 32.0000 1.9682 1.9702 417.4404 417.9475 0.0762 -1.0000 -1.0000 0514188 1588655137.70 151.7255 59.9888 32.0000 1.9670 1.9690 417.5402 418.0469 0.0761 -1.0000 -1.0000 0514367 1588655137.80 151.7255 59.9888 32.0000 1.9645 1.9665 417.8282 418.3353 0.0762 -1.0000 -1.0000 0514437 1588655137.90 151.7255 59.9888 32.0000 1.9658 1.9678 417.7697 418.2775 0.0762 -1.0000 -1.0000 0514507 1588655138.00 151.7037 59.9888 32.0000 1.9655 1.9675 417.3973 417.9032 0.0760 -1.0000 -1.0000 0514567 1588655138.10 151.6997 59.9888 32.0000 1.9652 1.9672 417.7329 418.2398 0.0761 -1.0000 -1.0000 0514627 1588655138.20 151.6997 59.9888 32.0000 1.9629 1.9649 417.8772 418.3833 0.0760 -1.0000 -1.0000 0514917 1588655138.30 151.6997 59.9888 32.0000 1.9660 1.9679 417.6750 418.1824 0.0763 -1.0000 -1.0000 0514977 1588655138.40 151.6997 59.9888 32.0000 1.9668 1.9688 417.5234 418.0298 0.0762 -1.0000 -1.0000 0515037 1588655138.50 151.6997 59.9888 32.0000 1.9653 1.9673 417.3506 417.8587 0.0764 -1.0000 -1.0000 0515117 1588655138.60 151.3801 59.9888 32.0000 1.9658 1.9677 417.6629 418.1704 0.0762 -1.0000 -1.0000 0515177 1588655138.70 151.3801 59.9888 32.0000 1.9625 1.9644 417.8045 418.3114 0.0761 -1.0000 -1.0000 0515607 1588655138.80 151.3801 59.9888 32.0000 1.9654 1.9674 417.4317 417.9382 0.0761 -1.0000 -1.0000 0515677 1588655138.90 151.3801 59.9888 32.0000 1.9661 1.9681 417.7469 418.2541 0.0762 -1.0000 -1.0000 0515737 1588655139.00 151.3801 59.9888 32.0000 1.9666 1.9685 417.8906 418.3994 0.0763 -1.0000 -1.0000 0515807 1588655139.10 151.4282 59.9888 32.0000 1.9668 1.9688 417.6103 418.1175 0.0762 -1.0000 -1.0000 0515887 1588655139.20 151.6447 59.9888 32.0000 1.9662 1.9681 417.5279 418.0353 0.0762 -1.0000 -1.0000 0515956 1588655139.30 151.6447 59.9888 32.0000 1.9644 1.9663 417.7997 418.3065 0.0762 -1.0000 -1.0000 0516016 1588655139.40 151.6447 59.9888 32.0000 1.9639 1.9658 417.6761 418.1840 0.0763 -1.0000 -1.0000 0516086 1588655139.50 151.6447 59.9888 32.0000 1.9655 1.9674 417.2048 417.7114 0.0761 -1.0000 -1.0000 0516156 1588655139.60 151.6447 59.9888 32.0000 1.9653 1.9673 417.5292 418.0355 0.0762 -1.0000 -1.0000 0516216 1588655139.70 151.2508 59.9873 32.0000 1.9652 1.9672 418.0029 418.5111 0.0763 -1.0000 -1.0000 0516286 1588655139.80 151.2508 59.9873 32.0000 1.9636 1.9656 417.9284 418.4357 0.0762 -1.0000 -1.0000 0516396 1588655139.90 151.2508 59.9873 32.0000 1.9659 1.9679 417.5700 418.0771 0.0761 -1.0000 -1.0000 0516476 1588655140.00 151.2508 59.9873 32.0000 1.9678 1.9698 417.3510 417.8571 0.0761 -1.0000 -1.0000 0516536 1588655140.10 151.2508 59.9873 32.0000 1.9659 1.9679 417.5128 418.0203 0.0762 -1.0000 -1.0000 0516606 1588655140.20 151.2508 59.9873 32.0000 1.9643 1.9662 417.6630 418.1701 0.0761 -1.0000 -1.0000 0516676 1588655140.30 151.3291 59.9873 32.0000 1.9658 1.9677 417.5098 418.0169 0.0762 -1.0000 -1.0000 0516736 1588655140.40 151.4934 59.9873 32.0000 1.9674 1.9694 417.2899 417.7975 0.0763 -1.0000 -1.0000 0516806 1588655140.50 151.4934 59.9873 32.0000 1.9652 1.9671 417.5453 418.0523 0.0761 -1.0000 -1.0000 0516876 1588655140.60 151.4934 59.9873 32.0000 1.9632 1.9651 417.8944 418.4009 0.0761 -1.0000 -1.0000 0516936 1588655140.70 151.4934 59.9873 32.0000 1.9662 1.9682 417.6349 418.1431 0.0763 -1.0000 -1.0000 0517006 1588655140.80 151.4934 59.9873 32.0000 1.9671 1.9690 417.2233 417.7294 0.0761 -1.0000 -1.0000 0517835 1588655140.90 151.4700 59.9873 32.0000 1.9682 1.9702 417.5562 418.0629 0.0761 -1.0000 -1.0000 0517895 1588655141.00 151.4635 59.9873 32.0000 1.9655 1.9674 418.0300 418.5371 0.0761 -1.0000 -1.0000 0517955 1588655141.10 151.4635 59.9873 32.0000 1.9656 1.9675 417.8390 418.3462 0.0761 -1.0000 -1.0000 0518035 1588655141.20 151.4635 59.9873 32.0000 1.9679 1.9699 417.4449 417.9515 0.0762 -1.0000 -1.0000 0518095 1588655141.30 151.4635 59.9873 32.0000 1.9671 1.9691 417.3631 417.8694 0.0761 -1.0000 -1.0000 0518165 1588655141.40 151.4635 59.9873 32.0000 1.9682 1.9702 417.8600 418.3665 0.0760 -1.0000 -1.0000 0518235 1588655141.50 151.6479 59.9873 32.0000 1.9677 1.9697 417.3818 417.8884 0.0762 -1.0000 -1.0000 0518295 1588655141.60 151.6479 59.9873 32.0000 1.9669 1.9689 417.6404 418.1475 0.0762 -1.0000 -1.0000 0518355 1588655141.70 151.6479 59.9873 32.0000 1.9664 1.9684 417.9203 418.4288 0.0763 -1.0000 -1.0000 0518435 1588655141.80 151.6479 59.9873 32.0000 1.9668 1.9687 417.5793 418.0858 0.0761 -1.0000 -1.0000 0518495 1588655141.90 151.6479 59.9873 32.0000 1.9661 1.9681 417.3838 417.8920 0.0763 -1.0000 -1.0000 0518565 1588655142.00 151.4848 59.9873 32.0000 1.9666 1.9686 417.7516 418.2585 0.0761 -1.0000 -1.0000 0518635 1588655142.10 151.4848 59.9873 32.0000 1.9660 1.9679 417.8243 418.3302 0.0759 -1.0000 -1.0000 0518705 1588655142.20 151.4848 59.9873 32.0000 1.9672 1.9691 417.6484 418.1554 0.0762 -1.0000 -1.0000 0518785 1588655142.30 151.4848 59.9873 32.0000 1.9675 1.9695 417.3601 417.8673 0.0762 -1.0000 -1.0000 0518865 1588655142.40 151.4848 59.9873 32.0000 1.9673 1.9693 417.5899 418.0966 0.0762 -1.0000 -1.0000 0518925 1588655142.50 151.4848 59.9873 32.0000 1.9675 1.9695 417.9042 418.4132 0.0763 -1.0000 -1.0000 0518995 1588655142.60 151.4848 59.9873 32.0000 1.9676 1.9696 417.5501 418.0578 0.0763 -1.0000 -1.0000 0519065 1588655142.70 151.3969 59.9873 32.0000 1.9672 1.9692 417.4345 417.9424 0.0763 -1.0000 -1.0000 0519125 1588655142.80 151.3969 59.9873 32.0000 1.9647 1.9667 417.9391 418.4466 0.0762 -1.0000 -1.0000 0519435 1588655142.90 151.3969 59.9873 32.0000 1.9656 1.9676 417.8952 418.4031 0.0762 -1.0000 -1.0000 0519494 1588655143.00 151.3969 59.9873 32.0000 1.9674 1.9693 417.5560 418.0627 0.0761 -1.0000 -1.0000 0519564 1588655143.10 151.3969 59.9873 32.0000 1.9671 1.9690 417.5571 418.0638 0.0761 -1.0000 -1.0000 0519634 1588655143.20 151.7989 59.9873 32.0000 1.9673 1.9693 417.8048 418.3123 0.0762 -1.0000 -1.0000 0519695 1588655143.30 151.7989 59.9873 32.0000 1.9673 1.9692 418.0241 418.5324 0.0763 -1.0000 -1.0000 0520134 1588655143.40 151.7989 59.9873 32.0000 1.9649 1.9668 417.9235 418.4304 0.0760 -1.0000 -1.0000 0520204 1588655143.50 151.7989 59.9873 32.0000 1.9677 1.9697 417.7685 418.2744 0.0760 -1.0000 -1.0000 0520264 1588655143.60 151.7989 59.9873 32.0000 1.9657 1.9677 417.7539 418.2610 0.0763 -1.0000 -1.0000 0520324 1588655143.70 151.7989 59.9873 32.0000 1.9658 1.9678 417.9314 418.4395 0.0762 -1.0000 -1.0000 0520404 1588655143.80 151.6606 59.9873 32.0000 1.9668 1.9688 417.8128 418.3205 0.0763 -1.0000 -1.0000 0520594 1588655143.90 151.6606 59.9873 32.0000 1.9673 1.9693 417.3820 417.8889 0.0761 -1.0000 -1.0000 0520664 1588655144.00 151.6606 59.9873 32.0000 1.9660 1.9680 417.7028 418.2097 0.0762 -1.0000 -1.0000 0520724 1588655144.10 151.6606 59.9873 32.0000 1.9643 1.9663 417.9207 418.4284 0.0762 -1.0000 -1.0000 0520794 1588655144.20 151.6606 59.9873 32.0000 1.9668 1.9687 417.7948 418.3023 0.0762 -1.0000 -1.0000 0520864 1588655144.30 151.6468 59.9873 32.0000 1.9678 1.9698 417.2370 417.7431 0.0761 -1.0000 -1.0000 0520934 1588655144.40 151.5007 59.9873 32.0000 1.9679 1.9699 417.5384 418.0440 0.0760 -1.0000 -1.0000 0521014 1588655144.50 151.5007 59.9873 32.0000 1.9667 1.9687 417.9127 418.4198 0.0761 -1.0000 -1.0000 0521094 1588655144.60 151.5007 59.9873 32.0000 1.9648 1.9668 417.9380 418.4448 0.0761 -1.0000 -1.0000 0521154 1588655144.70 151.5007 59.9873 32.0000 1.9674 1.9694 417.4628 417.9697 0.0761 -1.0000 -1.0000 0521214 1588655144.80 151.5007 59.9873 32.0000 1.9654 1.9674 417.7202 418.2267 0.0761 -1.0000 -1.0000 0521294 1588655144.90 151.5815 59.9882 32.0000 1.9658 1.9678 417.9551 418.4633 0.0762 -1.0000 -1.0000 0521363 1588655145.00 151.5815 59.9882 32.0000 1.9675 1.9695 417.7701 418.2780 0.0763 -1.0000 -1.0000 0521424 1588655145.10 151.5815 59.9882 32.0000 1.9658 1.9677 417.8624 418.3697 0.0761 -1.0000 -1.0000 0521494 1588655145.20 151.5815 59.9882 32.0000 1.9650 1.9670 417.8665 418.3746 0.0763 -1.0000 -1.0000 0521553 1588655145.30 151.5815 59.9882 32.0000 1.9654 1.9673 417.6651 418.1723 0.0761 -1.0000 -1.0000 0521623 1588655145.40 151.5815 59.9882 32.0000 1.9678 1.9698 417.4642 417.9704 0.0761 -1.0000 -1.0000 0521693 1588655145.50 151.4799 59.9882 32.0000 1.9646 1.9665 417.7651 418.2716 0.0760 -1.0000 -1.0000 0521763 1588655145.60 151.4799 59.9882 32.0000 1.9644 1.9663 417.7583 418.2645 0.0760 -1.0000 -1.0000 0521823 1588655145.70 151.4799 59.9882 32.0000 1.9666 1.9685 417.5252 418.0326 0.0763 -1.0000 -1.0000 0521893 1588655145.80 151.4799 59.9882 32.0000 1.9658 1.9678 417.9207 418.4279 0.0762 -1.0000 -1.0000 0521953 1588655145.90 151.4799 59.9882 32.0000 1.9651 1.9670 417.8686 418.3765 0.0762 -1.0000 -1.0000 0523003 1588655146.00 151.5767 59.9882 32.0000 1.9685 1.9704 417.5881 418.0941 0.0760 -1.0000 -1.0000 0523063 1588655146.10 151.6678 59.9882 32.0000 1.9671 1.9691 417.4190 417.9258 0.0762 -1.0000 -1.0000 0523123 1588655146.20 151.6678 59.9882 32.0000 1.9659 1.9679 417.7993 418.3070 0.0762 -1.0000 -1.0000 0523193 1588655146.30 151.6678 59.9882 32.0000 1.9684 1.9704 417.4790 417.9864 0.0763 -1.0000 -1.0000 0523262 1588655146.40 151.6678 59.9882 32.0000 1.9666 1.9686 417.5884 418.0959 0.0762 -1.0000 -1.0000 0523342 1588655146.50 151.6678 59.9882 32.0000 1.9647 1.9667 417.7915 418.2986 0.0762 -1.0000 -1.0000 0523412 1588655146.60 151.2223 59.9882 32.0000 1.9655 1.9675 417.4253 417.9316 0.0761 -1.0000 -1.0000 0523483 1588655146.70 151.2223 59.9882 32.0000 1.9664 1.9684 417.2330 417.7392 0.0761 -1.0000 -1.0000 0523542 1588655146.80 151.2223 59.9882 32.0000 1.9649 1.9669 417.3970 417.9037 0.0762 -1.0000 -1.0000 0523612 1588655146.90 151.2223 59.9882 32.0000 1.9655 1.9674 417.7974 418.3051 0.0762 -1.0000 -1.0000 0523672 1588655147.00 151.2223 59.9882 32.0000 1.9678 1.9698 417.5254 418.0322 0.0762 -1.0000 -1.0000 0523742 1588655147.10 151.8048 59.9882 32.0000 1.9665 1.9685 417.2631 417.7691 0.0760 -1.0000 -1.0000 0523812 1588655147.20 151.8048 59.9882 32.0000 1.9648 1.9668 417.6810 418.1870 0.0761 -1.0000 -1.0000 0523872 1588655147.30 151.8048 59.9882 32.0000 1.9671 1.9691 417.5939 418.1025 0.0763 -1.0000 -1.0000 0523932 1588655147.40 151.8048 59.9882 32.0000 1.9665 1.9685 417.3554 417.8627 0.0763 -1.0000 -1.0000 0524012 1588655147.50 151.8048 59.9882 32.0000 1.9662 1.9682 417.2995 417.8063 0.0762 -1.0000 -1.0000 0524072 1588655147.60 151.8048 59.9882 32.0000 1.9630 1.9649 417.5705 418.0773 0.0761 -1.0000 -1.0000 0524132 1588655147.70 151.8048 59.9882 32.0000 1.9666 1.9686 417.3156 417.8217 0.0761 -1.0000 -1.0000 0524202 1588655147.80 151.8048 59.9882 32.0000 1.9671 1.9691 417.5644 418.0710 0.0762 -1.0000 -1.0000 0524272 1588655147.90 151.8048 59.9882 32.0000 1.9645 1.9664 418.0995 418.6072 0.0761 -1.0000 -1.0000 0524352 1588655148.00 151.8048 59.9882 32.0000 1.9665 1.9685 417.9165 418.4239 0.0762 -1.0000 -1.0000 0524632 1588655148.10 151.8048 59.9882 32.0000 1.9644 1.9663 417.9154 418.4229 0.0762 -1.0000 -1.0000 0524692 1588655148.20 151.5702 59.9882 32.0000 1.9650 1.9670 417.7143 418.2218 0.0763 -1.0000 -1.0000 0524762 1588655148.30 151.5702 59.9882 32.0000 1.9659 1.9679 417.4077 417.9150 0.0762 -1.0000 -1.0000 0524822 1588655148.40 151.5702 59.9882 32.0000 1.9651 1.9670 417.5237 418.0293 0.0760 -1.0000 -1.0000 0524892 1588655148.50 151.5702 59.9882 32.0000 1.9638 1.9658 417.8573 418.3649 0.0762 -1.0000 -1.0000 0524972 1588655148.60 151.5702 59.9882 32.0000 1.9671 1.9691 417.8240 418.3308 0.0760 -1.0000 -1.0000 0525032 1588655148.70 151.5640 59.9882 32.0000 1.9673 1.9692 417.5368 418.0435 0.0761 -1.0000 -1.0000 0525092 1588655148.80 151.5281 59.9882 32.0000 1.9670 1.9689 417.4890 417.9955 0.0761 -1.0000 -1.0000 0525161 1588655148.90 151.5281 59.9882 32.0000 1.9646 1.9666 417.9531 418.4602 0.0761 -1.0000 -1.0000 0525231 1588655149.00 151.5281 59.9882 32.0000 1.9643 1.9663 417.8201 418.3285 0.0763 -1.0000 -1.0000 0525361 1588655149.10 151.5281 59.9882 32.0000 1.9673 1.9692 417.5750 418.0825 0.0763 -1.0000 -1.0000 0525431 1588655149.20 151.5281 59.9882 32.0000 1.9671 1.9691 417.4783 417.9860 0.0763 -1.0000 -1.0000 0525492 1588655149.30 151.5281 59.9882 32.0000 1.9658 1.9677 417.8015 418.3089 0.0762 -1.0000 -1.0000 0525551 1588655149.40 151.2505 59.9882 32.0000 1.9657 1.9676 417.7654 418.2720 0.0763 -1.0000 -1.0000 0525631 1588655149.50 151.2505 59.9882 32.0000 1.9671 1.9690 417.4647 417.9694 0.0759 -1.0000 -1.0000 0525881 1588655149.60 151.2505 59.9882 32.0000 1.9668 1.9687 417.2441 417.7510 0.0762 -1.0000 -1.0000 0525941 1588655149.70 151.2505 59.9882 32.0000 1.9648 1.9668 417.6581 418.1644 0.0760 -1.0000 -1.0000 0526011 1588655149.80 151.2505 59.9882 32.0000 1.9658 1.9678 417.9486 418.4554 0.0761 -1.0000 -1.0000 0526071 1588655149.90 151.4051 59.9902 32.0000 1.9648 1.9667 417.5179 418.0247 0.0762 -1.0000 -1.0000 0526151 1588655150.00 151.4415 59.9907 32.0000 1.9676 1.9696 417.3955 417.9023 0.0762 -1.0000 -1.0000 0526211 1588655150.10 151.4415 59.9907 32.0000 1.9660 1.9680 417.6315 418.1387 0.0762 -1.0000 -1.0000 0526271 1588655150.20 151.4415 59.9907 32.0000 1.9672 1.9691 417.8781 418.3847 0.0760 -1.0000 -1.0000 0526341 1588655150.30 151.4415 59.9907 32.0000 1.9686 1.9706 417.2840 417.7906 0.0762 -1.0000 -1.0000 0526411 1588655150.40 151.4415 59.9907 32.0000 1.9670 1.9689 417.4121 417.9191 0.0761 -1.0000 -1.0000 0526471 1588655150.50 151.4415 59.9907 32.0000 1.9656 1.9676 417.9155 418.4225 0.0761 -1.0000 -1.0000 0527391 1588655150.60 151.4940 59.9907 32.0000 1.9664 1.9684 417.7549 418.2624 0.0763 -1.0000 -1.0000 0527450 1588655150.70 151.4940 59.9907 32.0000 1.9658 1.9677 417.5568 418.0645 0.0762 -1.0000 -1.0000 0527511 1588655150.80 151.4940 59.9907 32.0000 1.9675 1.9695 417.5655 418.0717 0.0761 -1.0000 -1.0000 0527590 1588655150.90 151.4940 59.9907 32.0000 1.9647 1.9667 417.7744 418.2826 0.0762 -1.0000 -1.0000 0527650 1588655151.00 151.4940 59.9907 32.0000 1.9672 1.9691 417.8866 418.3934 0.0761 -1.0000 -1.0000 0527710 1588655151.10 151.4144 59.9907 32.0000 1.9673 1.9693 417.4804 417.9876 0.0762 -1.0000 -1.0000 0527790 1588655151.20 151.3910 59.9907 32.0000 1.9661 1.9681 417.4295 417.9365 0.0761 -1.0000 -1.0000 0527850 1588655151.30 151.3910 59.9907 32.0000 1.9646 1.9665 417.5999 418.1068 0.0762 -1.0000 -1.0000 0527910 1588655151.40 151.3910 59.9907 32.0000 1.9676 1.9696 417.3818 417.8885 0.0761 -1.0000 -1.0000 0527980 1588655151.50 151.3910 59.9907 32.0000 1.9674 1.9693 417.6254 418.1311 0.0761 -1.0000 -1.0000 0528050 1588655151.60 151.3910 59.9907 32.0000 1.9654 1.9673 417.8314 418.3384 0.0760 -1.0000 -1.0000 0528110 1588655151.70 151.5074 59.9907 32.0000 1.9668 1.9688 417.7111 418.2189 0.0763 -1.0000 -1.0000 0528180 1588655151.80 151.5074 59.9907 32.0000 1.9666 1.9686 417.3341 417.8411 0.0762 -1.0000 -1.0000 0528240 1588655151.90 151.5074 59.9907 32.0000 1.9671 1.9691 417.4984 418.0047 0.0760 -1.0000 -1.0000 0528320 1588655152.00 151.5074 59.9907 32.0000 1.9659 1.9679 417.7924 418.2993 0.0761 -1.0000 -1.0000 0528380 1588655152.10 151.5074 59.9907 32.0000 1.9652 1.9671 417.9794 418.4871 0.0762 -1.0000 -1.0000 0529010 1588655152.20 151.4953 59.9907 32.0000 1.9684 1.9704 417.9275 418.4344 0.0760 -1.0000 -1.0000 0529090 1588655152.30 151.4942 59.9907 32.0000 1.9660 1.9680 417.9922 418.4995 0.0762 -1.0000 -1.0000 0529170 1588655152.40 151.4942 59.9907 32.0000 1.9643 1.9663 417.9151 418.4232 0.0763 -1.0000 -1.0000 0529229 1588655152.50 151.4942 59.9907 32.0000 1.9666 1.9686 417.2912 417.7986 0.0762 -1.0000 -1.0000 0529299 1588655152.60 151.4942 59.9907 32.0000 1.9663 1.9683 417.4753 417.9815 0.0761 -1.0000 -1.0000 0529369 1588655152.70 151.4874 59.9907 32.0000 1.9666 1.9686 417.8916 418.3988 0.0761 -1.0000 -1.0000 0529459 1588655152.80 151.4631 59.9907 32.0000 1.9659 1.9679 417.7551 418.2618 0.0761 -1.0000 -1.0000 0529529 1588655152.90 151.4631 59.9907 32.0000 1.9675 1.9695 417.3847 417.8907 0.0761 -1.0000 -1.0000 0529589 1588655153.00 151.4631 59.9907 32.0000 1.9662 1.9682 417.3828 417.8901 0.0762 -1.0000 -1.0000 0529659 1588655153.10 151.4631 59.9907 32.0000 1.9645 1.9665 417.6513 418.1589 0.0762 -1.0000 -1.0000 0529729 1588655153.20 151.4631 59.9907 32.0000 1.9675 1.9694 417.6699 418.1758 0.0761 -1.0000 -1.0000 0529789 1588655153.30 151.4655 59.9907 32.0000 1.9681 1.9701 417.4515 417.9581 0.0761 -1.0000 -1.0000 0529859 1588655153.40 151.4655 59.9907 32.0000 1.9684 1.9703 418.0840 418.5915 0.0762 -1.0000 -1.0000 0529939 1588655153.50 151.4655 59.9907 32.0000 1.9683 1.9702 418.0417 418.5490 0.0761 -1.0000 -1.0000 0529999 1588655153.60 151.4655 59.9907 32.0000 1.9656 1.9676 417.8704 418.3775 0.0761 -1.0000 -1.0000 0530089 1588655153.70 151.4655 59.9907 32.0000 1.9636 1.9656 417.8817 418.3889 0.0761 -1.0000 -1.0000 0530159 1588655153.80 151.4655 59.9907 32.0000 1.9650 1.9669 417.6604 418.1667 0.0762 -1.0000 -1.0000 0530229 1588655153.90 151.4655 59.9907 32.0000 1.9668 1.9688 417.3272 417.8351 0.0763 -1.0000 -1.0000 0530299 1588655154.00 151.5482 59.9907 32.0000 1.9644 1.9663 417.7399 418.2468 0.0761 -1.0000 -1.0000 0530379 1588655154.10 151.5482 59.9907 32.0000 1.9633 1.9653 417.8950 418.4023 0.0762 -1.0000 -1.0000 0530609 1588655154.20 151.5482 59.9907 32.0000 1.9658 1.9678 417.8136 418.3209 0.0762 -1.0000 -1.0000 0530689 1588655154.30 151.5482 59.9907 32.0000 1.9680 1.9700 417.3429 417.8514 0.0764 -1.0000 -1.0000 0530749 1588655154.40 151.5482 59.9907 32.0000 1.9680 1.9700 417.5584 418.0657 0.0762 -1.0000 -1.0000 0530809 1588655154.50 151.3289 59.9907 32.0000 1.9634 1.9654 417.7675 418.2756 0.0763 -1.0000 -1.0000 0530889 1588655154.60 151.3289 59.9907 32.0000 1.9636 1.9656 417.5847 418.0920 0.0762 -1.0000 -1.0000 0531109 1588655154.70 151.3289 59.9907 32.0000 1.9651 1.9671 417.3251 417.8324 0.0762 -1.0000 -1.0000 0531168 1588655154.80 151.3289 59.9907 32.0000 1.9651 1.9670 417.6745 418.1822 0.0763 -1.0000 -1.0000 0531248 1588655154.90 151.3289 59.9907 32.0000 1.9639 1.9659 417.7511 418.2591 0.0763 -1.0000 -1.0000 0531309 1588655155.00 151.3289 59.9907 32.0000 1.9682 1.9702 417.6148 418.1219 0.0761 -1.0000 -1.0000 0531379 1588655155.10 151.5055 59.9906 32.0000 1.9682 1.9702 417.1688 417.6763 0.0763 -1.0000 -1.0000 0531678 1588655155.20 151.5055 59.9906 32.0000 1.9677 1.9696 417.4874 417.9935 0.0761 -1.0000 -1.0000 0531748 1588655155.30 151.5055 59.9906 32.0000 1.9652 1.9671 417.8953 418.4025 0.0762 -1.0000 -1.0000 0531808 1588655155.40 151.5055 59.9906 32.0000 1.9669 1.9688 417.5897 418.0972 0.0762 -1.0000 -1.0000 0531878 1588655155.50 151.5055 59.9906 32.0000 1.9685 1.9705 417.3666 417.8729 0.0761 -1.0000 -1.0000 0531938 1588655155.60 151.3290 59.9906 32.0000 1.9660 1.9680 417.6990 418.2053 0.0761 -1.0000 -1.0000 0532008 1588655155.70 151.3290 59.9906 32.0000 1.9652 1.9672 417.8170 418.3247 0.0762 -1.0000 -1.0000 0532918 1588655155.80 151.3290 59.9906 32.0000 1.9664 1.9684 417.4704 417.9775 0.0762 -1.0000 -1.0000 0532978 1588655155.90 151.3290 59.9906 32.0000 1.9651 1.9671 417.8659 418.3743 0.0763 -1.0000 -1.0000 0533048 1588655156.00 151.3290 59.9906 32.0000 1.9629 1.9649 417.7367 418.2441 0.0762 -1.0000 -1.0000 0533118 1588655156.10 151.3515 59.9906 32.0000 1.9680 1.9699 417.4937 418.0007 0.0762 -1.0000 -1.0000 0533188 1588655156.20 151.5762 59.9906 32.0000 1.9669 1.9689 417.2222 417.7292 0.0763 -1.0000 -1.0000 0533258 1588655156.30 151.5762 59.9906 32.0000 1.9645 1.9665 417.3486 417.8555 0.0762 -1.0000 -1.0000 0533318 1588655156.40 151.5762 59.9906 32.0000 1.9617 1.9637 417.7719 418.2797 0.0762 -1.0000 -1.0000 0533378 1588655156.50 151.5762 59.9906 32.0000 1.9659 1.9679 417.7147 418.2218 0.0761 -1.0000 -1.0000 0533458 1588655156.60 151.5762 59.9906 32.0000 1.9683 1.9702 417.4380 417.9442 0.0761 -1.0000 -1.0000 0533518 1588655156.70 151.4662 59.9906 32.0000 1.9669 1.9689 417.3664 417.8731 0.0762 -1.0000 -1.0000 0533577 1588655156.80 151.4662 59.9906 32.0000 1.9651 1.9671 417.7986 418.3066 0.0764 -1.0000 -1.0000 0533647 1588655156.90 151.4662 59.9906 32.0000 1.9683 1.9703 417.6150 418.1223 0.0761 -1.0000 -1.0000 0533718 1588655157.00 151.4662 59.9906 32.0000 1.9678 1.9698 417.2850 417.7932 0.0763 -1.0000 -1.0000 0533777 1588655157.10 151.4662 59.9906 32.0000 1.9660 1.9680 417.6256 418.1330 0.0762 -1.0000 -1.0000 0533847 1588655157.20 151.4836 59.9906 32.0000 1.9654 1.9674 417.8035 418.3105 0.0761 -1.0000 -1.0000 0533907 1588655157.30 151.4836 59.9906 32.0000 1.9671 1.9690 417.6643 418.1726 0.0764 -1.0000 -1.0000 0533977 1588655157.40 151.4836 59.9906 32.0000 1.9673 1.9693 417.2677 417.7738 0.0760 -1.0000 -1.0000 0534047 1588655157.50 151.4836 59.9906 32.0000 1.9660 1.9680 417.6858 418.1944 0.0765 -1.0000 -1.0000 0534107 1588655157.60 151.4836 59.9906 32.0000 1.9661 1.9680 417.7617 418.2719 0.0765 -1.0000 -1.0000 0534177 1588655157.70 151.4821 59.9906 32.0000 1.9657 1.9677 417.4245 417.9316 0.0761 -1.0000 -1.0000 0534687 1588655157.80 151.4691 59.9906 32.0000 1.9653 1.9673 417.6039 418.1107 0.0762 -1.0000 -1.0000 0534757 1588655157.90 151.4691 59.9906 32.0000 1.9638 1.9657 417.6047 418.1126 0.0763 -1.0000 -1.0000 0534827 1588655158.00 151.4691 59.9906 32.0000 1.9679 1.9699 417.2291 417.7362 0.0762 -1.0000 -1.0000 0534887 1588655158.10 151.4691 59.9906 32.0000 1.9656 1.9675 417.4398 417.9465 0.0762 -1.0000 -1.0000 0534957 1588655158.20 151.4691 59.9906 32.0000 1.9657 1.9676 417.6320 418.1392 0.0762 -1.0000 -1.0000 0535027 1588655158.30 151.6620 59.9906 32.0000 1.9656 1.9675 417.8054 418.3127 0.0762 -1.0000 -1.0000 0535087 1588655158.40 151.6620 59.9906 32.0000 1.9672 1.9691 417.5910 418.0978 0.0761 -1.0000 -1.0000 0535157 1588655158.50 151.6620 59.9906 32.0000 1.9657 1.9677 417.3084 417.8157 0.0763 -1.0000 -1.0000 0535227 1588655158.60 151.6620 59.9906 32.0000 1.9643 1.9663 417.2271 417.7344 0.0762 -1.0000 -1.0000 0535287 1588655158.70 151.6620 59.9906 32.0000 1.9630 1.9650 417.9073 418.4161 0.0765 -1.0000 -1.0000 0535387 1588655158.80 151.6620 59.9906 32.0000 1.9641 1.9660 417.8948 418.4025 0.0762 -1.0000 -1.0000 0535467 1588655158.90 151.6620 59.9906 32.0000 1.9659 1.9679 417.4700 417.9772 0.0762 -1.0000 -1.0000 0535527 1588655159.00 151.3803 59.9906 32.0000 1.9651 1.9671 417.5356 418.0428 0.0762 -1.0000 -1.0000 0535587 1588655159.10 151.3803 59.9906 32.0000 1.9652 1.9672 417.8874 418.3944 0.0761 -1.0000 -1.0000 0535667 1588655159.20 151.3803 59.9906 32.0000 1.9666 1.9686 417.6810 418.1880 0.0761 -1.0000 -1.0000 0535727 1588655159.30 151.3803 59.9906 32.0000 1.9671 1.9691 417.2045 417.7121 0.0764 -1.0000 -1.0000 0535906 1588655159.40 151.3803 59.9906 32.0000 1.9653 1.9673 417.7186 418.2257 0.0761 -1.0000 -1.0000 0535977 1588655159.50 151.3552 59.9906 32.0000 1.9652 1.9672 417.7320 418.2405 0.0764 -1.0000 -1.0000 0536036 1588655159.60 151.3461 59.9906 32.0000 1.9669 1.9689 417.3531 417.8612 0.0764 -1.0000 -1.0000 0536096 1588655159.70 151.3461 59.9906 32.0000 1.9660 1.9680 417.6302 418.1385 0.0764 -1.0000 -1.0000 0536176 1588655159.80 151.3461 59.9906 32.0000 1.9655 1.9675 418.0866 418.5955 0.0763 -1.0000 -1.0000 0536416 1588655159.90 151.3461 59.9906 32.0000 1.9651 1.9671 417.8100 418.3185 0.0764 -1.0000 -1.0000 0536486 1588655160.00 151.3554 59.9906 32.0000 1.9663 1.9682 417.4809 417.9876 0.0762 -1.0000 -1.0000 0536546 1588655160.10 151.7347 59.9934 32.0000 1.9644 1.9663 417.3567 417.8638 0.0762 -1.0000 -1.0000 0536616 1588655160.20 151.7347 59.9934 32.0000 1.9659 1.9679 417.6652 418.1729 0.0763 -1.0000 -1.0000 0536686 1588655160.30 151.7347 59.9934 32.0000 1.9672 1.9692 417.3144 417.8214 0.0762 -1.0000 -1.0000 0536916 1588655160.40 151.7347 59.9934 32.0000 1.9664 1.9684 417.5272 418.0343 0.0762 -1.0000 -1.0000 0536976 1588655160.50 151.7347 59.9934 32.0000 1.9654 1.9673 417.8643 418.3731 0.0765 -1.0000 -1.0000 0537056 1588655160.60 151.7347 59.9934 32.0000 1.9653 1.9672 417.9062 418.4143 0.0762 -1.0000 -1.0000 0537116 1588655160.70 151.6480 59.9934 32.0000 1.9666 1.9686 417.5947 418.1020 0.0763 -1.0000 -1.0000 0537176 1588655160.80 151.3705 59.9934 32.0000 1.9671 1.9691 417.1125 417.6194 0.0762 -1.0000 -1.0000 0537366 1588655160.90 151.3705 59.9934 32.0000 1.9644 1.9664 418.0011 418.5083 0.0763 -1.0000 -1.0000 0537426 1588655161.00 151.3705 59.9934 32.0000 1.9645 1.9665 417.8402 418.3491 0.0764 -1.0000 -1.0000 0537496 1588655161.10 151.3705 59.9934 32.0000 1.9651 1.9671 417.4298 417.9377 0.0763 -1.0000 -1.0000 0537566 1588655161.20 151.3705 59.9934 32.0000 1.9654 1.9674 417.3160 417.8228 0.0762 -1.0000 -1.0000 0537626 1588655161.30 151.6488 59.9934 32.0000 1.9628 1.9648 417.6560 418.1645 0.0764 -1.0000 -1.0000 0537886 1588655161.40 151.6488 59.9934 32.0000 1.9668 1.9687 417.6183 418.1256 0.0762 -1.0000 -1.0000 0537965 1588655161.50 151.6488 59.9934 32.0000 1.9682 1.9702 417.6672 418.1746 0.0762 -1.0000 -1.0000 0538025 1588655161.60 151.6488 59.9934 32.0000 1.9664 1.9684 417.8786 418.3869 0.0763 -1.0000 -1.0000 0538085 1588655161.70 151.6488 59.9934 32.0000 1.9669 1.9688 417.6540 418.1625 0.0764 -1.0000 -1.0000 0538165 1588655161.80 151.6158 59.9934 32.0000 1.9654 1.9673 417.4840 417.9917 0.0762 -1.0000 -1.0000 0538225 1588655161.90 151.6158 59.9934 32.0000 1.9652 1.9672 417.6924 418.1996 0.0762 -1.0000 -1.0000 0538305 1588655162.00 151.6158 59.9934 32.0000 1.9662 1.9682 417.5382 418.0449 0.0761 -1.0000 -1.0000 0538365 1588655162.10 151.6158 59.9934 32.0000 1.9645 1.9665 417.8516 418.3594 0.0763 -1.0000 -1.0000 0538445 1588655162.20 151.6158 59.9934 32.0000 1.9647 1.9666 417.9789 418.4871 0.0763 -1.0000 -1.0000 0538515 1588655162.30 151.6158 59.9934 32.0000 1.9653 1.9673 417.7808 418.2896 0.0764 -1.0000 -1.0000 0538645 1588655162.40 151.5116 59.9934 32.0000 1.9658 1.9678 417.4494 417.9564 0.0761 -1.0000 -1.0000 0538705 1588655162.50 151.5116 59.9934 32.0000 1.9642 1.9662 417.7763 418.2836 0.0762 -1.0000 -1.0000 0538785 1588655162.60 151.5116 59.9934 32.0000 1.9647 1.9666 417.8902 418.3988 0.0763 -1.0000 -1.0000 0538845 1588655162.70 151.5116 59.9934 32.0000 1.9671 1.9690 417.5565 418.0635 0.0762 -1.0000 -1.0000 0538905 1588655162.80 151.5116 59.9934 32.0000 1.9658 1.9678 417.3362 417.8436 0.0763 -1.0000 -1.0000 0539864 1588655162.90 151.5245 59.9934 32.0000 1.9649 1.9669 417.7561 418.2633 0.0761 -1.0000 -1.0000 0539924 1588655163.00 151.5275 59.9934 32.0000 1.9640 1.9660 417.9314 418.4396 0.0764 -1.0000 -1.0000 0539984 1588655163.10 151.5275 59.9934 32.0000 1.9654 1.9674 417.7957 418.3033 0.0762 -1.0000 -1.0000 0540064 1588655163.20 151.5275 59.9934 32.0000 1.9668 1.9688 417.3513 417.8587 0.0763 -1.0000 -1.0000 0540124 1588655163.30 151.5275 59.9934 32.0000 1.9669 1.9689 417.5185 418.0263 0.0763 -1.0000 -1.0000 0540184 1588655163.40 151.5275 59.9934 32.0000 1.9641 1.9660 417.8039 418.3117 0.0763 -1.0000 -1.0000 0540254 1588655163.50 151.3887 59.9934 32.0000 1.9662 1.9682 417.4117 417.9187 0.0761 -1.0000 -1.0000 0540324 1588655163.60 151.3887 59.9934 32.0000 1.9656 1.9675 417.3832 417.8892 0.0761 -1.0000 -1.0000 0540384 1588655163.70 151.3887 59.9934 32.0000 1.9651 1.9670 417.7952 418.3019 0.0761 -1.0000 -1.0000 0540454 1588655163.80 151.3887 59.9934 32.0000 1.9657 1.9676 417.8359 418.3442 0.0764 -1.0000 -1.0000 0540524 1588655163.90 151.3887 59.9934 32.0000 1.9663 1.9683 417.5817 418.0891 0.0763 -1.0000 -1.0000 0540814 1588655164.00 151.4002 59.9934 32.0000 1.9665 1.9685 417.3202 417.8284 0.0763 -1.0000 -1.0000 0540874 1588655164.10 151.4065 59.9934 32.0000 1.9655 1.9674 417.4599 417.9673 0.0762 -1.0000 -1.0000 0540934 1588655164.20 151.4065 59.9934 32.0000 1.9655 1.9675 417.7348 418.2390 0.0758 -1.0000 -1.0000 0541004 1588655164.30 151.4065 59.9934 32.0000 1.9661 1.9681 417.4493 417.9550 0.0760 -1.0000 -1.0000 0541074 1588655164.40 151.4065 59.9934 32.0000 1.9648 1.9667 417.9220 418.4286 0.0761 -1.0000 -1.0000 0541134 1588655164.50 151.4065 59.9934 32.0000 1.9667 1.9687 417.8999 418.4101 0.0765 -1.0000 -1.0000 0541204 1588655164.60 151.7321 59.9934 32.0000 1.9658 1.9678 417.4253 417.9327 0.0762 -1.0000 -1.0000 0541274 1588655164.70 151.7321 59.9934 32.0000 1.9647 1.9667 417.9338 418.4411 0.0761 -1.0000 -1.0000 0541334 1588655164.80 151.7321 59.9934 32.0000 1.9652 1.9671 417.9683 418.4763 0.0762 -1.0000 -1.0000 0541404 1588655164.90 151.7321 59.9934 32.0000 1.9667 1.9687 417.6242 418.1308 0.0761 -1.0000 -1.0000 0541463 1588655165.00 151.7321 59.9934 32.0000 1.9663 1.9682 417.3458 417.8526 0.0763 -1.0000 -1.0000 0541534 1588655165.10 151.5688 59.9922 32.0000 1.9643 1.9663 417.6164 418.1239 0.0762 -1.0000 -1.0000 0541603 1588655165.20 151.5558 59.9921 32.0000 1.9640 1.9659 417.8516 418.3586 0.0761 -1.0000 -1.0000 0541663 1588655165.30 151.5558 59.9921 32.0000 1.9656 1.9675 417.6193 418.1277 0.0763 -1.0000 -1.0000 0541753 1588655165.40 151.5558 59.9921 32.0000 1.9668 1.9687 417.2395 417.7455 0.0762 -1.0000 -1.0000 0541933 1588655165.50 151.5558 59.9921 32.0000 1.9661 1.9681 417.4834 417.9896 0.0760 -1.0000 -1.0000 0541993 1588655165.60 151.5558 59.9921 32.0000 1.9661 1.9680 417.6981 418.2053 0.0762 -1.0000 -1.0000 0542063 1588655165.70 151.5558 59.9921 32.0000 1.9667 1.9687 417.4805 417.9876 0.0762 -1.0000 -1.0000 0542133 1588655165.80 151.5558 59.9921 32.0000 1.9666 1.9685 417.2571 417.7637 0.0762 -1.0000 -1.0000 0542193 1588655165.90 151.5558 59.9921 32.0000 1.9649 1.9669 417.6382 418.1458 0.0762 -1.0000 -1.0000 0542433 1588655166.00 151.5558 59.9921 32.0000 1.9661 1.9680 417.7163 418.2237 0.0762 -1.0000 -1.0000 0542493 1588655166.10 151.5558 59.9921 32.0000 1.9673 1.9692 417.2965 417.8038 0.0763 -1.0000 -1.0000 0542553 1588655166.20 151.5693 59.9921 32.0000 1.9658 1.9678 417.3109 417.8180 0.0762 -1.0000 -1.0000 0542633 1588655166.30 151.7314 59.9921 32.0000 1.9649 1.9668 417.7727 418.2796 0.0761 -1.0000 -1.0000 0542693 1588655166.40 151.7314 59.9921 32.0000 1.9655 1.9675 417.7254 418.2337 0.0764 -1.0000 -1.0000 0542943 1588655166.50 151.7314 59.9921 32.0000 1.9663 1.9682 417.3632 417.8694 0.0761 -1.0000 -1.0000 0543023 1588655166.60 151.7314 59.9921 32.0000 1.9646 1.9665 417.8503 418.3581 0.0763 -1.0000 -1.0000 0543083 1588655166.70 151.7314 59.9921 32.0000 1.9654 1.9674 417.8556 418.3636 0.0762 -1.0000 -1.0000 0543143 1588655166.80 151.6982 59.9921 32.0000 1.9651 1.9670 417.7195 418.2262 0.0761 -1.0000 -1.0000 0543213 1588655166.90 151.5187 59.9921 32.0000 1.9628 1.9648 417.8253 418.3329 0.0762 -1.0000 -1.0000 0543602 1588655167.00 151.5187 59.9921 32.0000 1.9649 1.9668 417.8360 418.3435 0.0763 -1.0000 -1.0000 0543672 1588655167.10 151.5187 59.9921 32.0000 1.9666 1.9686 417.7400 418.2479 0.0762 -1.0000 -1.0000 0543742 1588655167.20 151.5187 59.9921 32.0000 1.9650 1.9669 417.5710 418.0784 0.0762 -1.0000 -1.0000 0543802 1588655167.30 151.5187 59.9921 32.0000 1.9650 1.9670 417.8788 418.3860 0.0761 -1.0000 -1.0000 0543872 1588655167.40 151.3716 59.9921 32.0000 1.9645 1.9665 418.0925 418.6008 0.0763 -1.0000 -1.0000 0543942 1588655167.50 151.3716 59.9921 32.0000 1.9660 1.9680 417.5059 418.0131 0.0762 -1.0000 -1.0000 0544012 1588655167.60 151.3716 59.9921 32.0000 1.9641 1.9661 417.4235 417.9292 0.0759 -1.0000 -1.0000 0544072 1588655167.70 151.3716 59.9921 32.0000 1.9639 1.9659 417.7434 418.2513 0.0763 -1.0000 -1.0000 0544142 1588655167.80 151.3716 59.9921 32.0000 1.9642 1.9662 417.9237 418.4309 0.0761 -1.0000 -1.0000 0544212 1588655167.90 151.5761 59.9921 32.0000 1.9661 1.9680 417.6993 418.2059 0.0761 -1.0000 -1.0000 0544642 1588655168.00 151.8862 59.9921 32.0000 1.9652 1.9671 417.8369 418.3433 0.0761 -1.0000 -1.0000 0544712 1588655168.10 151.8862 59.9921 32.0000 1.9662 1.9681 418.0104 418.5178 0.0761 -1.0000 -1.0000 0544772 1588655168.20 151.8862 59.9921 32.0000 1.9688 1.9707 417.6706 418.1794 0.0764 -1.0000 -1.0000 0544842 1588655168.30 151.8862 59.9921 32.0000 1.9649 1.9669 417.8138 418.3211 0.0762 -1.0000 -1.0000 0544902 1588655168.40 151.8862 59.9921 32.0000 1.9642 1.9662 417.8323 418.3397 0.0761 -1.0000 -1.0000 0544972 1588655168.50 151.5548 59.9921 32.0000 1.9637 1.9657 417.7794 418.2879 0.0763 -1.0000 -1.0000 0545042 1588655168.60 151.5548 59.9921 32.0000 1.9643 1.9663 417.5003 418.0070 0.0761 -1.0000 -1.0000 0545102 1588655168.70 151.5548 59.9921 32.0000 1.9644 1.9663 417.6766 418.1831 0.0761 -1.0000 -1.0000 0545172 1588655168.80 151.5548 59.9921 32.0000 1.9636 1.9656 417.7788 418.2867 0.0762 -1.0000 -1.0000 0545241 1588655168.90 151.5548 59.9921 32.0000 1.9639 1.9659 417.8462 418.3535 0.0762 -1.0000 -1.0000 0545302 1588655169.00 151.2929 59.9921 32.0000 1.9633 1.9653 417.3602 417.8672 0.0762 -1.0000 -1.0000 0545402 1588655169.10 151.1970 59.9921 32.0000 1.9642 1.9662 417.7765 418.2832 0.0761 -1.0000 -1.0000 0545471 1588655169.20 151.1970 59.9921 32.0000 1.9621 1.9641 417.9741 418.4817 0.0761 -1.0000 -1.0000 0545531 1588655169.30 151.1970 59.9921 32.0000 1.9658 1.9677 417.6811 418.1880 0.0761 -1.0000 -1.0000 0545602 1588655169.40 151.1970 59.9921 32.0000 1.9669 1.9689 417.3058 417.8129 0.0763 -1.0000 -1.0000 0545671 1588655169.50 151.1970 59.9921 32.0000 1.9654 1.9674 418.0152 418.5241 0.0763 -1.0000 -1.0000 0545901 1588655169.60 151.5798 59.9921 32.0000 1.9679 1.9698 417.6897 418.1992 0.0765 -1.0000 -1.0000 0545961 1588655169.70 151.5798 59.9921 32.0000 1.9661 1.9680 417.5454 418.0521 0.0762 -1.0000 -1.0000 0546031 1588655169.80 151.5798 59.9921 32.0000 1.9627 1.9647 417.8597 418.3676 0.0762 -1.0000 -1.0000 0546101 1588655169.90 151.5798 59.9921 32.0000 1.9652 1.9671 417.5767 418.0838 0.0762 -1.0000 -1.0000 0546171 1588655170.00 151.5798 59.9921 32.0000 1.9671 1.9691 417.3648 417.8717 0.0762 -1.0000 -1.0000 0546501 1588655170.10 151.3838 59.9913 32.0000 1.9640 1.9660 417.6450 418.1525 0.0762 -1.0000 -1.0000 0546561 1588655170.20 151.3628 59.9912 32.0000 1.9655 1.9674 417.8102 418.3175 0.0762 -1.0000 -1.0000 0546641 1588655170.30 151.3628 59.9912 32.0000 1.9674 1.9694 417.3326 417.8399 0.0762 -1.0000 -1.0000 0546701 1588655170.40 151.3628 59.9912 32.0000 1.9673 1.9693 417.5926 418.1001 0.0763 -1.0000 -1.0000 0546761 1588655170.50 151.3628 59.9912 32.0000 1.9651 1.9671 418.0364 418.5443 0.0762 -1.0000 -1.0000 0547550 1588655170.60 151.3628 59.9912 32.0000 1.9651 1.9670 417.8494 418.3582 0.0764 -1.0000 -1.0000 0547620 1588655170.70 151.5378 59.9912 32.0000 1.9663 1.9683 417.4670 417.9760 0.0763 -1.0000 -1.0000 0547680 1588655170.80 151.7031 59.9912 32.0000 1.9662 1.9682 417.4294 417.9358 0.0762 -1.0000 -1.0000 0547750 1588655170.90 151.7031 59.9912 32.0000 1.9654 1.9674 417.9824 418.4898 0.0761 -1.0000 -1.0000 0547810 1588655171.00 151.7031 59.9912 32.0000 1.9666 1.9686 417.8351 418.3428 0.0762 -1.0000 -1.0000 0547880 1588655171.10 151.7031 59.9912 32.0000 1.9655 1.9675 417.5140 418.0218 0.0763 -1.0000 -1.0000 0547950 1588655171.20 151.7031 59.9912 32.0000 1.9644 1.9664 417.7444 418.2522 0.0762 -1.0000 -1.0000 0548010 1588655171.30 151.5347 59.9912 32.0000 1.9645 1.9664 417.6072 418.1137 0.0762 -1.0000 -1.0000 0548070 1588655171.40 151.4071 59.9912 32.0000 1.9667 1.9687 417.3186 417.8258 0.0761 -1.0000 -1.0000 0548150 1588655171.50 151.4071 59.9912 32.0000 1.9646 1.9666 417.6200 418.1253 0.0759 -1.0000 -1.0000 0548790 1588655171.60 151.4071 59.9912 32.0000 1.9646 1.9665 417.7367 418.2450 0.0763 -1.0000 -1.0000 0548850 1588655171.70 151.4071 59.9912 32.0000 1.9666 1.9686 417.5490 418.0559 0.0761 -1.0000 -1.0000 0548920 1588655171.80 151.4071 59.9912 32.0000 1.9662 1.9682 417.4791 417.9858 0.0761 -1.0000 -1.0000 0548989 1588655171.90 151.5976 59.9912 32.0000 1.9647 1.9667 417.6746 418.1804 0.0761 -1.0000 -1.0000 0549059 1588655172.00 151.5976 59.9912 32.0000 1.9647 1.9666 417.7918 418.2997 0.0763 -1.0000 -1.0000 0549120 1588655172.10 151.5976 59.9912 32.0000 1.9666 1.9685 417.4736 417.9809 0.0762 -1.0000 -1.0000 0549179 1588655172.20 151.5976 59.9912 32.0000 1.9657 1.9677 417.5082 418.0145 0.0761 -1.0000 -1.0000 0549259 1588655172.30 151.5976 59.9912 32.0000 1.9675 1.9695 417.8664 418.3741 0.0762 -1.0000 -1.0000 0549320 1588655172.40 151.5976 59.9912 32.0000 1.9676 1.9696 417.7274 418.2346 0.0761 -1.0000 -1.0000 0549379 1588655172.50 151.5845 59.9912 32.0000 1.9671 1.9690 417.7153 418.2221 0.0761 -1.0000 -1.0000 0549459 1588655172.60 151.5582 59.9912 32.0000 1.9680 1.9700 417.2336 417.7408 0.0763 -1.0000 -1.0000 0549529 1588655172.70 151.5582 59.9912 32.0000 1.9646 1.9666 417.7446 418.2530 0.0763 -1.0000 -1.0000 0549609 1588655172.80 151.5582 59.9912 32.0000 1.9641 1.9660 417.9007 418.4079 0.0762 -1.0000 -1.0000 0549729 1588655172.90 151.5582 59.9912 32.0000 1.9648 1.9668 417.6539 418.1618 0.0764 -1.0000 -1.0000 0549789 1588655173.00 151.5582 59.9912 32.0000 1.9649 1.9669 417.3861 417.8933 0.0762 -1.0000 -1.0000 0549859 1588655173.10 151.5708 59.9912 32.0000 1.9640 1.9660 417.7587 418.2649 0.0761 -1.0000 -1.0000 0549929 1588655173.20 151.5708 59.9912 32.0000 1.9625 1.9644 417.6809 418.1891 0.0764 -1.0000 -1.0000 0549989 1588655173.30 151.5708 59.9912 32.0000 1.9647 1.9666 417.6757 418.1846 0.0764 -1.0000 -1.0000 0550049 1588655173.40 151.5708 59.9912 32.0000 1.9671 1.9691 417.3684 417.8743 0.0761 -1.0000 -1.0000 0550129 1588655173.50 151.5708 59.9912 32.0000 1.9640 1.9660 417.9281 418.4358 0.0763 -1.0000 -1.0000 0550189 1588655173.60 151.5708 59.9912 32.0000 1.9653 1.9672 417.7519 418.2584 0.0759 -1.0000 -1.0000 0550249 1588655173.70 151.5708 59.9912 32.0000 1.9654 1.9673 417.3811 417.8883 0.0763 -1.0000 -1.0000 0550329 1588655173.80 151.5708 59.9912 32.0000 1.9656 1.9675 417.4766 417.9843 0.0762 -1.0000 -1.0000 0550389 1588655173.90 151.5708 59.9912 32.0000 1.9648 1.9668 417.8048 418.3125 0.0763 -1.0000 -1.0000 0550459 1588655174.00 151.5708 59.9912 32.0000 1.9659 1.9679 417.5562 418.0642 0.0764 -1.0000 -1.0000 0550519 1588655174.10 151.5708 59.9912 32.0000 1.9663 1.9682 417.2047 417.7121 0.0762 -1.0000 -1.0000 0550669 1588655174.20 151.4149 59.9912 32.0000 1.9651 1.9670 417.8221 418.3288 0.0761 -1.0000 -1.0000 0550749 1588655174.30 151.4149 59.9912 32.0000 1.9653 1.9673 417.7384 418.2472 0.0764 -1.0000 -1.0000 0550809 1588655174.40 151.4149 59.9912 32.0000 1.9681 1.9701 417.4764 417.9844 0.0763 -1.0000 -1.0000 0550868 1588655174.50 151.4149 59.9912 32.0000 1.9666 1.9686 417.2187 417.7270 0.0763 -1.0000 -1.0000 0550948 1588655174.60 151.4149 59.9912 32.0000 1.9665 1.9685 417.7091 418.2160 0.0762 -1.0000 -1.0000 0551119 1588655174.70 151.4149 59.9912 32.0000 1.9671 1.9691 417.5234 418.0304 0.0761 -1.0000 -1.0000 0551188 1588655174.80 151.4149 59.9912 32.0000 1.9662 1.9682 417.2779 417.7843 0.0762 -1.0000 -1.0000 0551258 1588655174.90 151.4149 59.9912 32.0000 1.9664 1.9684 417.8546 418.3627 0.0763 -1.0000 -1.0000 0551318 1588655175.00 151.2660 59.9923 32.0000 1.9668 1.9688 417.5332 418.0409 0.0763 -1.0000 -1.0000 0551388 1588655175.10 151.2660 59.9923 32.0000 1.9653 1.9672 417.1896 417.6961 0.0762 -1.0000 -1.0000 0552198 1588655175.20 151.2660 59.9923 32.0000 1.9655 1.9675 417.3637 417.8706 0.0762 -1.0000 -1.0000 0552258 1588655175.30 151.2660 59.9923 32.0000 1.9628 1.9648 417.6476 418.1547 0.0761 -1.0000 -1.0000 0552318 1588655175.40 151.2660 59.9923 32.0000 1.9647 1.9667 417.7657 418.2737 0.0763 -1.0000 -1.0000 0552398 1588655175.50 151.2660 59.9923 32.0000 1.9670 1.9690 417.4266 417.9331 0.0761 -1.0000 -1.0000 0552458 1588655175.60 151.6644 59.9923 32.0000 1.9678 1.9698 417.2698 417.7767 0.0763 -1.0000 -1.0000 0552518 1588655175.70 151.6644 59.9923 32.0000 1.9657 1.9677 417.9070 418.4159 0.0763 -1.0000 -1.0000 0552598 1588655175.80 151.6644 59.9923 32.0000 1.9666 1.9686 417.6345 418.1415 0.0762 -1.0000 -1.0000 0552658 1588655175.90 151.6644 59.9923 32.0000 1.9672 1.9692 417.2427 417.7502 0.0763 -1.0000 -1.0000 0552728 1588655176.00 151.6644 59.9923 32.0000 1.9653 1.9673 417.5103 418.0183 0.0763 -1.0000 -1.0000 0552797 1588655176.10 151.7743 59.9923 32.0000 1.9642 1.9662 417.9150 418.4225 0.0761 -1.0000 -1.0000 0552918 1588655176.20 151.7905 59.9923 32.0000 1.9650 1.9669 417.7277 418.2353 0.0762 -1.0000 -1.0000 0552988 1588655176.30 151.7905 59.9923 32.0000 1.9673 1.9693 417.5634 418.0705 0.0762 -1.0000 -1.0000 0553047 1588655176.40 151.7905 59.9923 32.0000 1.9675 1.9695 417.3905 417.8971 0.0761 -1.0000 -1.0000 0553117 1588655176.50 151.7905 59.9923 32.0000 1.9637 1.9657 417.8205 418.3284 0.0762 -1.0000 -1.0000 0553188 1588655176.60 151.7905 59.9923 32.0000 1.9635 1.9654 417.7856 418.2937 0.0763 -1.0000 -1.0000 0553247 1588655176.70 151.2648 59.9923 32.0000 1.9652 1.9672 417.7580 418.2646 0.0761 -1.0000 -1.0000 0553307 1588655176.80 151.2648 59.9923 32.0000 1.9650 1.9670 417.5277 418.0347 0.0762 -1.0000 -1.0000 0553387 1588655176.90 151.5782 59.9923 32.0000 1.9644 1.9664 417.8051 418.3126 0.0762 -1.0000 -1.0000 0553447 1588655177.00 151.5782 59.9923 32.0000 1.9656 1.9676 417.6189 418.1256 0.0762 -1.0000 -1.0000 0553507 1588655177.10 151.5782 59.9923 32.0000 1.9675 1.9695 417.3675 417.8753 0.0763 -1.0000 -1.0000 0553587 1588655177.20 151.5782 59.9923 32.0000 1.9648 1.9668 417.8818 418.3894 0.0762 -1.0000 -1.0000 0553647 1588655177.30 151.5782 59.9923 32.0000 1.9650 1.9670 418.0260 418.5342 0.0763 -1.0000 -1.0000 0553717 1588655177.40 151.5782 59.9923 32.0000 1.9676 1.9695 417.3231 417.8287 0.0759 -1.0000 -1.0000 0553787 1588655177.50 151.5782 59.9923 32.0000 1.9664 1.9684 417.7616 418.2686 0.0762 -1.0000 -1.0000 0553857 1588655177.60 151.5782 59.9923 32.0000 1.9655 1.9674 417.9095 418.4179 0.0763 -1.0000 -1.0000 0553917 1588655177.70 151.5703 59.9923 32.0000 1.9675 1.9695 417.5455 418.0524 0.0761 -1.0000 -1.0000 0553987 1588655177.80 151.5155 59.9923 32.0000 1.9666 1.9686 417.2888 417.7962 0.0763 -1.0000 -1.0000 0554047 1588655177.90 151.5155 59.9923 32.0000 1.9649 1.9669 417.8128 418.3204 0.0763 -1.0000 -1.0000 0554127 1588655178.00 151.5155 59.9923 32.0000 1.9674 1.9694 417.4464 417.9540 0.0762 -1.0000 -1.0000 0554187 1588655178.10 151.5155 59.9923 32.0000 1.9657 1.9676 417.7900 418.2979 0.0763 -1.0000 -1.0000 0554247 1588655178.20 151.5155 59.9923 32.0000 1.9647 1.9667 417.8021 418.3102 0.0762 -1.0000 -1.0000 0555276 1588655178.30 151.5155 59.9923 32.0000 1.9675 1.9695 417.2480 417.7537 0.0760 -1.0000 -1.0000 0555346 1588655178.40 151.3991 59.9923 32.0000 1.9656 1.9675 417.5891 418.0955 0.0761 -1.0000 -1.0000 0555406 1588655178.50 151.3991 59.9923 32.0000 1.9638 1.9657 417.8971 418.4050 0.0762 -1.0000 -1.0000 0555476 1588655178.60 151.3991 59.9923 32.0000 1.9648 1.9668 417.5031 418.0092 0.0759 -1.0000 -1.0000 0555536 1588655178.70 151.3991 59.9923 32.0000 1.9674 1.9693 417.4456 417.9519 0.0761 -1.0000 -1.0000 0555646 1588655178.80 151.3991 59.9923 32.0000 1.9665 1.9685 417.8605 418.3693 0.0765 -1.0000 -1.0000 0555716 1588655178.90 151.7447 59.9923 32.0000 1.9664 1.9683 417.9815 418.4909 0.0764 -1.0000 -1.0000 0555776 1588655179.00 151.7447 59.9923 32.0000 1.9664 1.9684 417.3716 417.8786 0.0762 -1.0000 -1.0000 0555846 1588655179.10 151.7447 59.9923 32.0000 1.9638 1.9658 417.7782 418.2859 0.0762 -1.0000 -1.0000 0555916 1588655179.20 151.7447 59.9923 32.0000 1.9646 1.9666 417.7852 418.2935 0.0763 -1.0000 -1.0000 0555976 1588655179.30 151.7447 59.9923 32.0000 1.9653 1.9672 417.4198 417.9264 0.0762 -1.0000 -1.0000 0556036 1588655179.40 151.7241 59.9932 32.0000 1.9662 1.9682 417.1170 417.6243 0.0764 -1.0000 -1.0000 0556116 1588655179.50 151.6982 59.9944 32.0000 1.9653 1.9673 417.5440 418.0519 0.0763 -1.0000 -1.0000 0556176 1588655179.60 151.6982 59.9944 32.0000 1.9640 1.9659 417.7181 418.2250 0.0761 -1.0000 -1.0000 0556236 1588655179.70 151.6982 59.9944 32.0000 1.9631 1.9651 417.7497 418.2570 0.0762 -1.0000 -1.0000 0556716 1588655179.80 151.6982 59.9944 32.0000 1.9661 1.9680 417.5822 418.0901 0.0763 -1.0000 -1.0000 0556775 1588655179.90 151.6982 59.9944 32.0000 1.9669 1.9689 417.3821 417.8901 0.0764 -1.0000 -1.0000 0556856 1588655180.00 151.6982 59.9944 32.0000 1.9659 1.9679 417.6391 418.1458 0.0761 -1.0000 -1.0000 0556925 1588655180.10 151.6982 59.9944 32.0000 1.9656 1.9676 417.9117 418.4206 0.0764 -1.0000 -1.0000 0556986 1588655180.20 151.6982 59.9944 32.0000 1.9677 1.9697 417.4525 417.9606 0.0763 -1.0000 -1.0000 0557055 1588655180.30 151.6982 59.9944 32.0000 1.9662 1.9682 417.3228 417.8311 0.0764 -1.0000 -1.0000 0557115 1588655180.40 151.6982 59.9944 32.0000 1.9642 1.9662 417.6790 418.1863 0.0762 -1.0000 -1.0000 0557186 1588655180.50 151.6982 59.9944 32.0000 1.9655 1.9674 417.8480 418.3557 0.0763 -1.0000 -1.0000 0557255 1588655180.60 151.7004 59.9944 32.0000 1.9668 1.9687 417.6543 418.1622 0.0763 -1.0000 -1.0000 0557335 1588655180.70 151.7062 59.9944 32.0000 1.9647 1.9666 417.2747 417.7818 0.0762 -1.0000 -1.0000 0557515 1588655180.80 151.7062 59.9944 32.0000 1.9650 1.9669 417.7063 418.2138 0.0762 -1.0000 -1.0000 0557585 1588655180.90 151.7062 59.9944 32.0000 1.9673 1.9692 417.6570 418.1640 0.0762 -1.0000 -1.0000 0557645 1588655181.00 151.7062 59.9944 32.0000 1.9667 1.9686 417.5707 418.0792 0.0763 -1.0000 -1.0000 0557715 1588655181.10 151.7062 59.9944 32.0000 1.9639 1.9658 418.0529 418.5600 0.0760 -1.0000 -1.0000 0557785 1588655181.20 151.5265 59.9944 32.0000 1.9638 1.9657 417.4319 417.9389 0.0762 -1.0000 -1.0000 0557865 1588655181.30 151.5049 59.9944 32.0000 1.9648 1.9667 417.2849 417.7917 0.0761 -1.0000 -1.0000 0557955 1588655181.40 151.5049 59.9944 32.0000 1.9646 1.9666 417.6929 418.2006 0.0763 -1.0000 -1.0000 0558035 1588655181.50 151.5049 59.9944 32.0000 1.9648 1.9667 417.9199 418.4278 0.0763 -1.0000 -1.0000 0558095 1588655181.60 151.5049 59.9944 32.0000 1.9662 1.9682 417.7872 418.2944 0.0760 -1.0000 -1.0000 0558155 1588655181.70 151.5049 59.9944 32.0000 1.9674 1.9694 417.2670 417.7734 0.0762 -1.0000 -1.0000 0558235 1588655181.80 151.5049 59.9944 32.0000 1.9693 1.9713 417.3728 417.8802 0.0763 -1.0000 -1.0000 0558295 1588655181.90 151.5049 59.9944 32.0000 1.9634 1.9653 417.7206 418.2292 0.0764 -1.0000 -1.0000 0558365 1588655182.00 151.5049 59.9944 32.0000 1.9644 1.9664 417.8840 418.3923 0.0763 -1.0000 -1.0000 0558425 1588655182.10 151.5049 59.9944 32.0000 1.9665 1.9685 417.7106 418.2181 0.0762 -1.0000 -1.0000 0558495 1588655182.20 151.5049 59.9944 32.0000 1.9663 1.9683 417.4406 417.9468 0.0762 -1.0000 -1.0000 0558565 1588655182.30 151.7178 59.9944 32.0000 1.9650 1.9670 418.0427 418.5524 0.0763 -1.0000 -1.0000 0559224 1588655182.40 151.7178 59.9944 32.0000 1.9667 1.9687 417.9487 418.4574 0.0765 -1.0000 -1.0000 0559294 1588655182.50 151.7178 59.9944 32.0000 1.9662 1.9682 417.5979 418.1061 0.0763 -1.0000 -1.0000 0559364 1588655182.60 151.7178 59.9944 32.0000 1.9636 1.9656 417.4147 417.9228 0.0762 -1.0000 -1.0000 0559424 1588655182.70 151.7178 59.9944 32.0000 1.9658 1.9677 417.7725 418.2789 0.0760 -1.0000 -1.0000 0559484 1588655182.80 151.5990 59.9944 32.0000 1.9637 1.9656 417.9504 418.4576 0.0762 -1.0000 -1.0000 0559564 1588655182.90 151.5040 59.9944 32.0000 1.9664 1.9684 417.7332 418.2409 0.0762 -1.0000 -1.0000 0559624 1588655183.00 151.5040 59.9944 32.0000 1.9663 1.9683 417.5288 418.0353 0.0761 -1.0000 -1.0000 0559684 1588655183.10 151.5040 59.9944 32.0000 1.9656 1.9676 417.7403 418.2469 0.0761 -1.0000 -1.0000 0559754 1588655183.20 151.5040 59.9944 32.0000 1.9662 1.9681 417.9992 418.5069 0.0762 -1.0000 -1.0000 0559824 1588655183.30 151.5040 59.9944 32.0000 1.9652 1.9671 417.8037 418.3109 0.0762 -1.0000 -1.0000 0600474 1588655183.40 151.5040 59.9944 32.0000 1.9659 1.9678 417.6653 418.1731 0.0762 -1.0000 -1.0000 0600553 1588655183.50 151.4710 59.9944 32.0000 1.9652 1.9672 417.9436 418.4510 0.0762 -1.0000 -1.0000 0600624 1588655183.60 151.4710 59.9944 32.0000 1.9662 1.9682 417.5642 418.0720 0.0763 -1.0000 -1.0000 0600723 1588655183.70 151.4710 59.9944 32.0000 1.9656 1.9676 417.5694 418.0760 0.0761 -1.0000 -1.0000 0600794 1588655183.80 151.4710 59.9944 32.0000 1.9640 1.9660 417.9597 418.4672 0.0762 -1.0000 -1.0000 0600853 1588655183.90 151.4710 59.9944 32.0000 1.9664 1.9684 417.7608 418.2690 0.0763 -1.0000 -1.0000 0600933 1588655184.00 151.4710 59.9944 32.0000 1.9653 1.9672 417.3312 417.8378 0.0761 -1.0000 -1.0000 0600993 1588655184.10 151.4710 59.9944 32.0000 1.9647 1.9666 417.6255 418.1329 0.0763 -1.0000 -1.0000 0601053 1588655184.20 151.4710 59.9944 32.0000 1.9656 1.9675 417.7587 418.2662 0.0762 -1.0000 -1.0000 0601133 1588655184.30 151.4710 59.9944 32.0000 1.9657 1.9677 417.7132 418.2207 0.0762 -1.0000 -1.0000 0601193 1588655184.40 151.4710 59.9944 32.0000 1.9662 1.9682 417.3507 417.8587 0.0763 -1.0000 -1.0000 0601263 1588655184.50 151.5233 59.9944 32.0000 1.9658 1.9678 417.7594 418.2673 0.0763 -1.0000 -1.0000 0601333 1588655184.60 151.7951 59.9943 32.0000 1.9666 1.9686 417.9295 418.4373 0.0762 -1.0000 -1.0000 0601413 1588655184.70 151.7951 59.9943 32.0000 1.9672 1.9692 417.4549 417.9616 0.0762 -1.0000 -1.0000 0601483 1588655184.80 151.7951 59.9943 32.0000 1.9634 1.9654 417.4468 417.9540 0.0763 -1.0000 -1.0000 0601553 1588655184.90 151.7951 59.9943 32.0000 1.9652 1.9672 417.8224 418.3308 0.0764 -1.0000 -1.0000 0601623 1588655185.00 151.7951 59.9943 32.0000 1.9664 1.9683 417.3776 417.8857 0.0764 -1.0000 -1.0000 0601683 1588655185.10 151.7951 59.9943 32.0000 1.9674 1.9694 417.4049 417.9124 0.0762 -1.0000 -1.0000 0601753 1588655185.20 151.7951 59.9943 32.0000 1.9672 1.9692 417.9304 418.4372 0.0761 -1.0000 -1.0000 0601823 1588655185.30 151.7951 59.9943 32.0000 1.9678 1.9698 417.3762 417.8828 0.0762 -1.0000 -1.0000 0601883 1588655185.40 151.7951 59.9943 32.0000 1.9672 1.9692 417.3761 417.8832 0.0763 -1.0000 -1.0000 0602193 1588655185.50 151.7951 59.9943 32.0000 1.9647 1.9667 417.6769 418.1838 0.0761 -1.0000 -1.0000 0602253 1588655185.60 151.7951 59.9943 32.0000 1.9644 1.9664 417.6220 418.1297 0.0763 -1.0000 -1.0000 0602323 1588655185.70 151.5062 59.9943 32.0000 1.9672 1.9691 417.3031 417.8106 0.0762 -1.0000 -1.0000 0602393 1588655185.80 151.5062 59.9943 32.0000 1.9658 1.9678 417.5600 418.0673 0.0763 -1.0000 -1.0000 0602452 1588655185.90 151.5062 59.9943 32.0000 1.9647 1.9667 418.0306 418.5392 0.0763 -1.0000 -1.0000 0602702 1588655186.00 151.6208 59.9943 32.0000 1.9658 1.9678 417.6303 418.1382 0.0763 -1.0000 -1.0000 0602762 1588655186.10 151.6273 59.9943 32.0000 1.9680 1.9700 417.2185 417.7252 0.0762 -1.0000 -1.0000 0602822 1588655186.20 151.6273 59.9943 32.0000 1.9660 1.9680 417.7358 418.2434 0.0763 -1.0000 -1.0000 0602892 1588655186.30 151.6273 59.9943 32.0000 1.9638 1.9658 417.8058 418.3133 0.0761 -1.0000 -1.0000 0602962 1588655186.40 151.6273 59.9943 32.0000 1.9655 1.9675 417.3977 417.9049 0.0762 -1.0000 -1.0000 0603652 1588655186.50 151.6273 59.9943 32.0000 1.9654 1.9674 417.5182 418.0254 0.0762 -1.0000 -1.0000 0603742 1588655186.60 151.4990 59.9943 32.0000 1.9632 1.9652 417.8993 418.4071 0.0762 -1.0000 -1.0000 0603802 1588655186.70 151.4990 59.9943 32.0000 1.9649 1.9669 417.4046 417.9124 0.0763 -1.0000 -1.0000 0603872 1588655186.80 151.5956 59.9943 32.0000 1.9651 1.9670 417.4095 417.9159 0.0761 -1.0000 -1.0000 0603942 1588655186.90 151.5956 59.9943 32.0000 1.9652 1.9672 417.8106 418.3181 0.0762 -1.0000 -1.0000 0604002 1588655187.00 151.5956 59.9943 32.0000 1.9654 1.9674 417.9972 418.5054 0.0763 -1.0000 -1.0000 0604062 1588655187.10 151.5956 59.9943 32.0000 1.9668 1.9687 417.4867 417.9948 0.0763 -1.0000 -1.0000 0604142 1588655187.20 151.5956 59.9943 32.0000 1.9675 1.9694 417.2002 417.7074 0.0763 -1.0000 -1.0000 0604202 1588655187.30 151.5105 59.9943 32.0000 1.9610 1.9629 417.5753 418.0822 0.0762 -1.0000 -1.0000 0604272 1588655187.40 151.5056 59.9943 32.0000 1.9636 1.9656 417.9113 418.4193 0.0763 -1.0000 -1.0000 0604341 1588655187.50 151.5056 59.9943 32.0000 1.9651 1.9671 417.5759 418.0833 0.0762 -1.0000 -1.0000 0604402 1588655187.60 151.5056 59.9943 32.0000 1.9659 1.9679 417.2976 417.8046 0.0762 -1.0000 -1.0000 0604461 1588655187.70 151.5056 59.9943 32.0000 1.9652 1.9671 417.4541 417.9607 0.0761 -1.0000 -1.0000 0604541 1588655187.80 151.5056 59.9943 32.0000 1.9645 1.9665 417.8289 418.3364 0.0763 -1.0000 -1.0000 0604601 1588655187.90 151.5056 59.9943 32.0000 1.9660 1.9679 417.4003 417.9084 0.0763 -1.0000 -1.0000 0604671 1588655188.00 151.5245 59.9943 32.0000 1.9653 1.9672 417.4346 417.9419 0.0763 -1.0000 -1.0000 0604731 1588655188.10 151.5245 59.9943 32.0000 1.9655 1.9675 417.9204 418.4289 0.0764 -1.0000 -1.0000 0604801 1588655188.20 151.4756 59.9943 32.0000 1.9656 1.9676 417.7967 418.3055 0.0763 -1.0000 -1.0000 0604871 1588655188.30 151.4481 59.9943 32.0000 1.9665 1.9685 417.3124 417.8205 0.0764 -1.0000 -1.0000 0604931 1588655188.40 151.4481 59.9943 32.0000 1.9648 1.9668 417.6106 418.1193 0.0764 -1.0000 -1.0000 0604991 1588655188.50 151.4481 59.9943 32.0000 1.9658 1.9678 417.8270 418.3353 0.0763 -1.0000 -1.0000 0605471 1588655188.60 151.4481 59.9943 32.0000 1.9659 1.9679 417.7498 418.2583 0.0764 -1.0000 -1.0000 0605551 1588655188.70 151.4481 59.9943 32.0000 1.9651 1.9671 418.0074 418.5163 0.0763 -1.0000 -1.0000 0605621 1588655188.80 151.4481 59.9943 32.0000 1.9668 1.9687 417.4362 417.9436 0.0763 -1.0000 -1.0000 0605691 1588655188.90 151.4481 59.9943 32.0000 1.9663 1.9683 417.5817 418.0891 0.0762 -1.0000 -1.0000 0605751 1588655189.00 151.4481 59.9943 32.0000 1.9652 1.9672 417.7692 418.2760 0.0761 -1.0000 -1.0000 0605811 1588655189.10 151.4813 59.9943 32.0000 1.9681 1.9701 417.3068 417.8146 0.0763 -1.0000 -1.0000 0605891 1588655189.20 151.5341 59.9943 32.0000 1.9649 1.9669 417.6161 418.1231 0.0761 -1.0000 -1.0000 0605951 1588655189.30 151.5341 59.9943 32.0000 1.9639 1.9658 417.9647 418.4722 0.0762 -1.0000 -1.0000 0606011 1588655189.40 151.5341 59.9943 32.0000 1.9652 1.9672 417.6627 418.1702 0.0762 -1.0000 -1.0000 0606081 1588655189.50 151.5341 59.9943 32.0000 1.9646 1.9666 417.3171 417.8253 0.0764 -1.0000 -1.0000 0606151 1588655189.60 151.5341 59.9943 32.0000 1.9655 1.9675 417.3742 417.8818 0.0764 -1.0000 -1.0000 0606220 1588655189.70 151.4909 59.9942 32.0000 1.9622 1.9642 417.7275 418.2364 0.0764 -1.0000 -1.0000 0606301 1588655189.80 151.4906 59.9942 32.0000 1.9649 1.9669 417.8125 418.3188 0.0760 -1.0000 -1.0000 0606360 1588655189.90 151.4906 59.9942 32.0000 1.9675 1.9694 417.4756 417.9829 0.0762 -1.0000 -1.0000 0606430 1588655190.00 151.4906 59.9942 32.0000 1.9647 1.9667 417.5848 418.0922 0.0763 -1.0000 -1.0000 0606500 1588655190.10 151.4906 59.9942 32.0000 1.9648 1.9668 418.0278 418.5356 0.0762 -1.0000 -1.0000 0606560 1588655190.20 151.4906 59.9942 32.0000 1.9662 1.9681 417.6313 418.1385 0.0762 -1.0000 -1.0000 0606630 1588655190.30 151.4906 59.9942 32.0000 1.9644 1.9664 417.4005 417.9078 0.0762 -1.0000 -1.0000 0606690 1588655190.40 151.4906 59.9942 32.0000 1.9635 1.9655 417.7856 418.2939 0.0764 -1.0000 -1.0000 0606760 1588655190.50 151.4906 59.9942 32.0000 1.9651 1.9670 417.7928 418.3014 0.0764 -1.0000 -1.0000 0607150 1588655190.60 151.4906 59.9942 32.0000 1.9638 1.9658 417.3905 417.8987 0.0764 -1.0000 -1.0000 0607210 1588655190.70 151.4906 59.9942 32.0000 1.9635 1.9654 417.3654 417.8727 0.0762 -1.0000 -1.0000 0607270 1588655190.80 151.4906 59.9942 32.0000 1.9641 1.9661 417.8460 418.3536 0.0763 -1.0000 -1.0000 0607350 1588655190.90 151.6252 59.9942 32.0000 1.9667 1.9686 417.6530 418.1610 0.0763 -1.0000 -1.0000 0607410 1588655191.00 151.6252 59.9942 32.0000 1.9660 1.9679 417.7523 418.2601 0.0762 -1.0000 -1.0000 0607640 1588655191.10 151.6252 59.9942 32.0000 1.9655 1.9675 417.8831 418.3909 0.0762 -1.0000 -1.0000 0607710 1588655191.20 151.6252 59.9942 32.0000 1.9665 1.9684 417.5053 418.0130 0.0763 -1.0000 -1.0000 0607770 1588655191.30 151.6252 59.9942 32.0000 1.9641 1.9661 417.5942 418.1020 0.0762 -1.0000 -1.0000 0607840 1588655191.40 151.6252 59.9942 32.0000 1.9659 1.9678 417.4053 417.9129 0.0763 -1.0000 -1.0000 0607910 1588655191.50 151.6252 59.9942 32.0000 1.9652 1.9672 417.2821 417.7890 0.0762 -1.0000 -1.0000 0608170 1588655191.60 151.6252 59.9942 32.0000 1.9620 1.9639 417.8197 418.3270 0.0762 -1.0000 -1.0000 0608229 1588655191.70 151.6252 59.9942 32.0000 1.9642 1.9661 417.8687 418.3776 0.0765 -1.0000 -1.0000 0608300 1588655191.80 151.2942 59.9942 32.0000 1.9645 1.9665 417.6335 418.1430 0.0764 -1.0000 -1.0000 0608369 1588655191.90 151.2381 59.9942 32.0000 1.9658 1.9677 417.5809 418.0887 0.0763 -1.0000 -1.0000 0608439 1588655192.00 151.2381 59.9942 32.0000 1.9631 1.9650 417.8360 418.3424 0.0761 -1.0000 -1.0000 0608499 1588655192.10 151.7140 59.9942 32.0000 1.9647 1.9667 417.5634 418.0715 0.0763 -1.0000 -1.0000 0608569 1588655192.20 151.7140 59.9942 32.0000 1.9676 1.9696 417.3507 417.8583 0.0763 -1.0000 -1.0000 0608639 1588655192.30 151.7140 59.9942 32.0000 1.9651 1.9671 417.9135 418.4215 0.0763 -1.0000 -1.0000 0608699 1588655192.40 151.7140 59.9942 32.0000 1.9657 1.9677 417.6817 418.1898 0.0764 -1.0000 -1.0000 0608759 1588655192.50 151.7140 59.9942 32.0000 1.9669 1.9689 417.1679 417.6752 0.0763 -1.0000 -1.0000 0608839 1588655192.60 151.6430 59.9942 32.0000 1.9646 1.9666 417.6533 418.1622 0.0764 -1.0000 -1.0000 0609189 1588655192.70 151.6167 59.9942 32.0000 1.9636 1.9656 417.9270 418.4356 0.0763 -1.0000 -1.0000 0609269 1588655192.80 151.6167 59.9942 32.0000 1.9647 1.9667 417.6109 418.1202 0.0765 -1.0000 -1.0000 0609349 1588655192.90 151.6167 59.9942 32.0000 1.9657 1.9677 417.4400 417.9475 0.0763 -1.0000 -1.0000 0609409 1588655193.00 151.6167 59.9942 32.0000 1.9640 1.9660 417.5039 418.0122 0.0763 -1.0000 -1.0000 0609469 1588655193.10 151.6167 59.9942 32.0000 1.9639 1.9659 417.7113 418.2193 0.0763 -1.0000 -1.0000 0609549 1588655193.20 151.6515 59.9942 32.0000 1.9654 1.9674 417.4805 417.9888 0.0763 -1.0000 -1.0000 0609609 1588655193.30 151.6515 59.9942 32.0000 1.9640 1.9660 417.1821 417.6893 0.0763 -1.0000 -1.0000 0609679 1588655193.40 151.6515 59.9942 32.0000 1.9644 1.9664 417.7392 418.2477 0.0764 -1.0000 -1.0000 0609749 1588655193.50 151.6515 59.9942 32.0000 1.9639 1.9659 417.9591 418.4675 0.0763 -1.0000 -1.0000 0609809 1588655193.60 151.6515 59.9942 32.0000 1.9651 1.9671 417.4709 417.9784 0.0762 -1.0000 -1.0000 0609959 1588655193.70 151.6515 59.9942 32.0000 1.9659 1.9678 417.1860 417.6929 0.0762 -1.0000 -1.0000 0610028 1588655193.80 151.4323 59.9942 32.0000 1.9643 1.9662 417.7601 418.2664 0.0761 -1.0000 -1.0000 0610089 1588655193.90 151.3971 59.9942 32.0000 1.9641 1.9661 417.8550 418.3619 0.0761 -1.0000 -1.0000 0610168 1588655194.00 151.3971 59.9942 32.0000 1.9660 1.9679 417.7504 418.2585 0.0763 -1.0000 -1.0000 0610228 1588655194.10 151.3971 59.9942 32.0000 1.9677 1.9697 417.5735 418.0809 0.0762 -1.0000 -1.0000 0610418 1588655194.20 151.3971 59.9942 32.0000 1.9660 1.9679 417.8501 418.3576 0.0762 -1.0000 -1.0000 0610498 1588655194.30 151.3971 59.9942 32.0000 1.9655 1.9675 417.8088 418.3170 0.0763 -1.0000 -1.0000 0610558 1588655194.40 151.4576 59.9942 32.0000 1.9667 1.9687 417.4857 417.9932 0.0762 -1.0000 -1.0000 0610618 1588655194.50 151.4576 59.9942 32.0000 1.9662 1.9681 417.8904 418.3982 0.0762 -1.0000 -1.0000 0610698 1588655194.60 151.4576 59.9942 32.0000 1.9664 1.9684 417.7884 418.2962 0.0762 -1.0000 -1.0000 0610758 1588655194.70 151.4576 59.9942 32.0000 1.9672 1.9691 417.3838 417.8906 0.0762 -1.0000 -1.0000 0611211 1588655194.80 151.4576 59.9942 32.0000 1.9651 1.9670 417.9409 418.4497 0.0764 -1.0000 -1.0000 0611281 1588655194.90 151.1871 59.9913 32.0000 1.9653 1.9673 417.5573 418.0650 0.0763 -1.0000 -1.0000 0611341 1588655195.00 151.1871 59.9913 32.0000 1.9643 1.9663 417.3357 417.8431 0.0763 -1.0000 -1.0000 0611401 1588655195.10 151.1871 59.9913 32.0000 1.9625 1.9645 417.6545 418.1623 0.0762 -1.0000 -1.0000 0611481 1588655195.20 151.1871 59.9913 32.0000 1.9626 1.9645 417.6370 418.1435 0.0762 -1.0000 -1.0000 0611691 1588655195.30 151.1871 59.9913 32.0000 1.9670 1.9690 417.3895 417.8972 0.0763 -1.0000 -1.0000 0611751 1588655195.40 151.1871 59.9913 32.0000 1.9668 1.9688 417.4840 417.9912 0.0762 -1.0000 -1.0000 0611821 1588655195.50 151.5053 59.9913 32.0000 1.9662 1.9682 417.5259 418.0332 0.0762 -1.0000 -1.0000 0611891 1588655195.60 151.5053 59.9913 32.0000 1.9655 1.9675 417.8762 418.3844 0.0763 -1.0000 -1.0000 0611951 1588655195.70 151.5053 59.9913 32.0000 1.9656 1.9676 417.6755 418.1827 0.0761 -1.0000 -1.0000 0612770 1588655195.80 151.5053 59.9913 32.0000 1.9654 1.9674 417.3881 417.8948 0.0762 -1.0000 -1.0000 0612831 1588655195.90 151.5053 59.9913 32.0000 1.9659 1.9678 417.4307 417.9390 0.0764 -1.0000 -1.0000 0612900 1588655196.00 151.3872 59.9913 32.0000 1.9646 1.9665 417.9849 418.4929 0.0763 -1.0000 -1.0000 0612970 1588655196.10 151.3872 59.9913 32.0000 1.9651 1.9671 417.8192 418.3276 0.0763 -1.0000 -1.0000 0613030 1588655196.20 151.3872 59.9913 32.0000 1.9654 1.9674 417.6526 418.1614 0.0764 -1.0000 -1.0000 0613100 1588655196.30 151.3872 59.9913 32.0000 1.9657 1.9677 417.3386 417.8459 0.0763 -1.0000 -1.0000 0613160 1588655196.40 151.3872 59.9913 32.0000 1.9629 1.9648 417.8278 418.3359 0.0763 -1.0000 -1.0000 0613230 1588655196.50 151.3872 59.9913 32.0000 1.9625 1.9645 417.8082 418.3165 0.0763 -1.0000 -1.0000 0613300 1588655196.60 151.3872 59.9913 32.0000 1.9633 1.9653 417.7160 418.2225 0.0760 -1.0000 -1.0000 0613370 1588655196.70 151.2228 59.9913 32.0000 1.9653 1.9673 417.4959 418.0033 0.0763 -1.0000 -1.0000 0613430 1588655196.80 151.2228 59.9913 32.0000 1.9652 1.9671 417.6389 418.1456 0.0762 -1.0000 -1.0000 0613510 1588655196.90 151.2228 59.9913 32.0000 1.9658 1.9678 417.8856 418.3939 0.0763 -1.0000 -1.0000 0613570 1588655197.00 151.2228 59.9913 32.0000 1.9656 1.9676 417.9692 418.4773 0.0763 -1.0000 -1.0000 0613630 1588655197.10 151.2228 59.9913 32.0000 1.9670 1.9690 417.5564 418.0635 0.0761 -1.0000 -1.0000 0613700 1588655197.20 151.2456 59.9913 32.0000 1.9664 1.9684 417.3380 417.8450 0.0763 -1.0000 -1.0000 0613880 1588655197.30 151.3622 59.9913 32.0000 1.9667 1.9687 417.4603 417.9683 0.0763 -1.0000 -1.0000 0613950 1588655197.40 151.3622 59.9913 32.0000 1.9642 1.9662 417.8352 418.3428 0.0762 -1.0000 -1.0000 0614020 1588655197.50 151.3622 59.9913 32.0000 1.9622 1.9642 417.7213 418.2273 0.0761 -1.0000 -1.0000 0614080 1588655197.60 151.3622 59.9913 32.0000 1.9660 1.9679 417.4609 417.9680 0.0762 -1.0000 -1.0000 0614150 1588655197.70 151.3622 59.9913 32.0000 1.9664 1.9684 417.1724 417.6801 0.0764 -1.0000 -1.0000 0614220 1588655197.80 151.3622 59.9913 32.0000 1.9646 1.9665 417.8312 418.3390 0.0763 -1.0000 -1.0000 0614280 1588655197.90 151.3622 59.9913 32.0000 1.9649 1.9669 417.9226 418.4304 0.0762 -1.0000 -1.0000 0614350 1588655198.00 151.3622 59.9913 32.0000 1.9660 1.9680 417.6007 418.1079 0.0762 -1.0000 -1.0000 0614420 1588655198.10 151.3622 59.9913 32.0000 1.9656 1.9676 417.2250 417.7321 0.0763 -1.0000 -1.0000 0614500 1588655198.20 151.3622 59.9913 32.0000 1.9646 1.9665 417.7008 418.2094 0.0764 -1.0000 -1.0000 0614749 1588655198.30 151.3622 59.9913 32.0000 1.9633 1.9652 417.7810 418.2885 0.0763 -1.0000 -1.0000 0614809 1588655198.40 151.3622 59.9913 32.0000 1.9639 1.9659 417.8601 418.3687 0.0763 -1.0000 -1.0000 0614869 1588655198.50 151.3622 59.9913 32.0000 1.9649 1.9669 417.7893 418.2969 0.0762 -1.0000 -1.0000 0614939 1588655198.60 151.3622 59.9913 32.0000 1.9655 1.9675 417.9221 418.4311 0.0764 -1.0000 -1.0000 0615009 1588655198.70 151.3622 59.9913 32.0000 1.9679 1.9699 417.7592 418.2678 0.0764 -1.0000 -1.0000 0615859 1588655198.80 151.3622 59.9913 32.0000 1.9668 1.9687 417.3205 417.8278 0.0762 -1.0000 -1.0000 0615929 1588655198.90 151.5249 59.9913 32.0000 1.9659 1.9679 417.7729 418.2810 0.0764 -1.0000 -1.0000 0615999 1588655199.00 151.5264 59.9913 32.0000 1.9656 1.9676 417.6528 418.1625 0.0765 -1.0000 -1.0000 0616059 1588655199.10 151.5264 59.9913 32.0000 1.9655 1.9675 417.5434 418.0515 0.0763 -1.0000 -1.0000 0616129 1588655199.20 151.5264 59.9913 32.0000 1.9649 1.9669 417.6941 418.2025 0.0764 -1.0000 -1.0000 0616189 1588655199.30 151.5264 59.9913 32.0000 1.9650 1.9670 417.9088 418.4162 0.0762 -1.0000 -1.0000 0616259 1588655199.40 151.5230 59.9913 32.0000 1.9667 1.9687 417.5419 418.0490 0.0761 -1.0000 -1.0000 0616329 1588655199.50 151.5230 59.9913 32.0000 1.9662 1.9682 417.4957 418.0008 0.0760 -1.0000 -1.0000 0616389 1588655199.60 151.5230 59.9913 32.0000 1.9669 1.9689 417.7366 418.2451 0.0764 -1.0000 -1.0000 0616448 1588655199.70 151.5230 59.9913 32.0000 1.9669 1.9689 417.5177 418.0256 0.0762 -1.0000 -1.0000 0616528 1588655199.80 151.5230 59.9913 32.0000 1.9665 1.9685 417.5070 418.0137 0.0762 -1.0000 -1.0000 0616588 1588655199.90 151.4976 59.9915 32.0000 1.9663 1.9683 417.9122 418.4204 0.0762 -1.0000 -1.0000 0616658 1588655200.00 151.2564 59.9939 32.0000 1.9666 1.9686 417.5996 418.1068 0.0762 -1.0000 -1.0000 0616728 1588655200.10 151.2564 59.9939 32.0000 1.9651 1.9671 417.8312 418.3392 0.0763 -1.0000 -1.0000 0616788 1588655200.20 151.2564 59.9939 32.0000 1.9639 1.9658 417.8226 418.3311 0.0764 -1.0000 -1.0000 0616858 1588655200.30 151.2564 59.9939 32.0000 1.9641 1.9661 417.4577 417.9642 0.0760 -1.0000 -1.0000 0616928 1588655200.40 151.2564 59.9939 32.0000 1.9653 1.9672 417.3677 417.8750 0.0762 -1.0000 -1.0000 0616988 1588655200.50 151.2564 59.9939 32.0000 1.9642 1.9661 417.5752 418.0824 0.0762 -1.0000 -1.0000 0617058 1588655200.60 151.2564 59.9939 32.0000 1.9633 1.9652 418.0198 418.5271 0.0762 -1.0000 -1.0000 0617118 1588655200.70 151.6765 59.9939 32.0000 1.9644 1.9664 417.6594 418.1678 0.0764 -1.0000 -1.0000 0617188 1588655200.80 151.7436 59.9939 32.0000 1.9652 1.9672 417.2154 417.7228 0.0763 -1.0000 -1.0000 0617628 1588655200.90 151.7436 59.9939 32.0000 1.9668 1.9688 417.3133 417.8211 0.0764 -1.0000 -1.0000 0617688 1588655201.00 151.7436 59.9939 32.0000 1.9651 1.9671 417.8343 418.3431 0.0764 -1.0000 -1.0000 0617748 1588655201.10 151.7436 59.9939 32.0000 1.9648 1.9668 417.3652 417.8721 0.0761 -1.0000 -1.0000 0617818 1588655201.20 151.7417 59.9939 32.0000 1.9659 1.9678 417.1996 417.7065 0.0762 -1.0000 -1.0000 0617888 1588655201.30 151.6631 59.9939 32.0000 1.9637 1.9656 417.7329 418.2407 0.0763 -1.0000 -1.0000 0617948 1588655201.40 151.6631 59.9939 32.0000 1.9650 1.9670 417.7821 418.2899 0.0763 -1.0000 -1.0000 0618018 1588655201.50 151.6631 59.9939 32.0000 1.9664 1.9684 417.8327 418.3397 0.0762 -1.0000 -1.0000 0618118 1588655201.60 151.6631 59.9939 32.0000 1.9649 1.9669 417.9662 418.4748 0.0763 -1.0000 -1.0000 0618178 1588655201.70 151.6631 59.9939 32.0000 1.9643 1.9663 417.8813 418.3894 0.0763 -1.0000 -1.0000 0618248 1588655201.80 151.6157 59.9939 32.0000 1.9669 1.9689 417.4718 417.9793 0.0763 -1.0000 -1.0000 0618707 1588655201.90 151.4144 59.9939 32.0000 1.9658 1.9678 417.9391 418.4471 0.0763 -1.0000 -1.0000 0618787 1588655202.00 151.4144 59.9939 32.0000 1.9657 1.9676 417.6402 418.1475 0.0761 -1.0000 -1.0000 0618847 1588655202.10 151.4144 59.9939 32.0000 1.9670 1.9690 417.3307 417.8379 0.0763 -1.0000 -1.0000 0618907 1588655202.20 151.4144 59.9939 32.0000 1.9651 1.9670 417.5771 418.0856 0.0764 -1.0000 -1.0000 0618987 1588655202.30 151.4144 59.9939 32.0000 1.9662 1.9682 417.6443 418.1524 0.0763 -1.0000 -1.0000 0619047 1588655202.40 151.4951 59.9939 32.0000 1.9673 1.9693 417.2984 417.8051 0.0761 -1.0000 -1.0000 0619107 1588655202.50 151.5049 59.9939 32.0000 1.9667 1.9686 417.6445 418.1512 0.0761 -1.0000 -1.0000 0619177 1588655202.60 151.5049 59.9939 32.0000 1.9637 1.9656 417.9118 418.4196 0.0762 -1.0000 -1.0000 0619247 1588655202.70 151.5049 59.9939 32.0000 1.9634 1.9654 417.8036 418.3101 0.0761 -1.0000 -1.0000 0619307 1588655202.80 151.5049 59.9939 32.0000 1.9677 1.9697 417.6527 418.1599 0.0763 -1.0000 -1.0000 0619377 1588655202.90 151.5049 59.9939 32.0000 1.9661 1.9681 417.3698 417.8772 0.0762 -1.0000 -1.0000 0619437 1588655203.00 151.3513 59.9939 32.0000 1.9646 1.9665 417.8679 418.3750 0.0761 -1.0000 -1.0000 0619507 1588655203.10 151.3513 59.9939 32.0000 1.9672 1.9692 417.7399 418.2478 0.0763 -1.0000 -1.0000 0619577 1588655203.20 151.3513 59.9939 32.0000 1.9672 1.9692 417.4435 417.9513 0.0763 -1.0000 -1.0000 0619637 1588655203.30 151.3513 59.9939 32.0000 1.9658 1.9677 417.7535 418.2617 0.0763 -1.0000 -1.0000 0619697 1588655203.40 151.3513 59.9939 32.0000 1.9692 1.9711 417.4476 417.9554 0.0764 -1.0000 -1.0000 0619957 1588655203.50 151.5051 59.9939 32.0000 1.9651 1.9671 417.7682 418.2761 0.0763 -1.0000 -1.0000 0620027 1588655203.60 151.5051 59.9939 32.0000 1.9635 1.9654 417.8446 418.3533 0.0763 -1.0000 -1.0000 0620087 1588655203.70 151.5051 59.9939 32.0000 1.9653 1.9673 417.3479 417.8559 0.0764 -1.0000 -1.0000 0620157 1588655203.80 151.5051 59.9939 32.0000 1.9647 1.9667 417.3525 417.8588 0.0762 -1.0000 -1.0000 0620227 1588655203.90 151.5051 59.9939 32.0000 1.9641 1.9661 417.5501 418.0585 0.0764 -1.0000 -1.0000 0620446 1588655204.00 151.4894 59.9939 32.0000 1.9642 1.9662 417.7648 418.2710 0.0760 -1.0000 -1.0000 0620506 1588655204.10 151.3770 59.9939 32.0000 1.9674 1.9694 417.5460 418.0546 0.0765 -1.0000 -1.0000 0620576 1588655204.20 151.3770 59.9939 32.0000 1.9660 1.9679 417.4143 417.9220 0.0761 -1.0000 -1.0000 0620646 1588655204.30 151.3770 59.9939 32.0000 1.9647 1.9667 417.6367 418.1438 0.0762 -1.0000 -1.0000 0620706 1588655204.40 151.3770 59.9939 32.0000 1.9630 1.9650 417.8239 418.3329 0.0763 -1.0000 -1.0000 0620996 1588655204.50 151.3770 59.9939 32.0000 1.9680 1.9699 417.3381 417.8452 0.0762 -1.0000 -1.0000 0621076 1588655204.60 151.3770 59.9939 32.0000 1.9663 1.9683 417.7370 418.2446 0.0763 -1.0000 -1.0000 0621136 1588655204.70 151.6632 59.9957 32.0000 1.9655 1.9675 418.0774 418.5868 0.0763 -1.0000 -1.0000 0621196 1588655204.80 151.6632 59.9957 32.0000 1.9646 1.9666 417.8477 418.3552 0.0762 -1.0000 -1.0000 0621266 1588655204.90 151.6632 59.9957 32.0000 1.9656 1.9676 417.3462 417.8552 0.0765 -1.0000 -1.0000 0621526 1588655205.00 151.6632 59.9957 32.0000 1.9645 1.9665 417.2041 417.7112 0.0762 -1.0000 -1.0000 0621586 1588655205.10 151.6632 59.9957 32.0000 1.9660 1.9680 417.8075 418.3145 0.0762 -1.0000 -1.0000 0621666 1588655205.20 151.7103 59.9957 32.0000 1.9670 1.9689 417.8194 418.3278 0.0763 -1.0000 -1.0000 0621726 1588655205.30 151.7129 59.9957 32.0000 1.9673 1.9693 417.6195 418.1278 0.0764 -1.0000 -1.0000 0621816 1588655205.40 151.7129 59.9957 32.0000 1.9655 1.9675 418.0160 418.5247 0.0763 -1.0000 -1.0000 0621986 1588655205.50 151.7129 59.9957 32.0000 1.9663 1.9682 417.7347 418.2418 0.0762 -1.0000 -1.0000 0622045 1588655205.60 151.7129 59.9957 32.0000 1.9662 1.9682 417.8476 418.3561 0.0763 -1.0000 -1.0000 0622136 1588655205.70 151.5722 59.9957 32.0000 1.9639 1.9658 417.8563 418.3645 0.0763 -1.0000 -1.0000 0622206 1588655205.80 151.2202 59.9957 32.0000 1.9652 1.9672 417.7180 418.2255 0.0763 -1.0000 -1.0000 0622265 1588655205.90 151.2202 59.9957 32.0000 1.9650 1.9670 417.2523 417.7602 0.0763 -1.0000 -1.0000 0622345 1588655206.00 151.2202 59.9957 32.0000 1.9648 1.9667 417.5232 418.0301 0.0761 -1.0000 -1.0000 0622405 1588655206.10 151.2202 59.9957 32.0000 1.9640 1.9660 417.7874 418.2955 0.0763 -1.0000 -1.0000 0622465 1588655206.20 151.2202 59.9957 32.0000 1.9636 1.9656 417.8454 418.3525 0.0761 -1.0000 -1.0000 0622535 1588655206.30 151.4905 59.9957 32.0000 1.9661 1.9680 417.4439 417.9508 0.0762 -1.0000 -1.0000 0622605 1588655206.40 151.4905 59.9957 32.0000 1.9659 1.9679 417.5068 418.0152 0.0764 -1.0000 -1.0000 0622665 1588655206.50 151.4905 59.9957 32.0000 1.9650 1.9670 418.0370 418.5441 0.0760 -1.0000 -1.0000 0623375 1588655206.60 151.4905 59.9957 32.0000 1.9654 1.9674 417.7372 418.2464 0.0764 -1.0000 -1.0000 0623445 1588655206.70 151.4905 59.9957 32.0000 1.9664 1.9683 417.3830 417.8905 0.0764 -1.0000 -1.0000 0623505 1588655206.80 151.4905 59.9957 32.0000 1.9625 1.9645 417.8746 418.3835 0.0763 -1.0000 -1.0000 0623575 1588655206.90 151.3821 59.9957 32.0000 1.9641 1.9661 418.0440 418.5534 0.0764 -1.0000 -1.0000 0623655 1588655207.00 151.3821 59.9957 32.0000 1.9660 1.9680 417.5554 418.0630 0.0763 -1.0000 -1.0000 0623715 1588655207.10 151.3821 59.9957 32.0000 1.9659 1.9679 417.2657 417.7729 0.0762 -1.0000 -1.0000 0623795 1588655207.20 151.3821 59.9957 32.0000 1.9654 1.9673 417.9234 418.4306 0.0762 -1.0000 -1.0000 0623855 1588655207.30 151.3821 59.9957 32.0000 1.9656 1.9676 417.9101 418.4186 0.0763 -1.0000 -1.0000 0623955 1588655207.40 151.3821 59.9957 32.0000 1.9666 1.9685 417.7562 418.2644 0.0763 -1.0000 -1.0000 0624024 1588655207.50 151.3821 59.9957 32.0000 1.9640 1.9660 418.1257 418.6345 0.0764 -1.0000 -1.0000 0624085 1588655207.60 151.3821 59.9957 32.0000 1.9654 1.9674 417.7998 418.3082 0.0763 -1.0000 -1.0000 0624154 1588655207.70 151.3821 59.9957 32.0000 1.9673 1.9693 417.6807 418.1894 0.0764 -1.0000 -1.0000 0624224 1588655207.80 151.3821 59.9957 32.0000 1.9647 1.9667 417.8646 418.3723 0.0762 -1.0000 -1.0000 0624285 1588655207.90 151.4020 59.9957 32.0000 1.9671 1.9691 417.6220 418.1293 0.0762 -1.0000 -1.0000 0624364 1588655208.00 151.5912 59.9957 32.0000 1.9668 1.9687 417.2128 417.7191 0.0761 -1.0000 -1.0000 0625034 1588655208.10 151.5912 59.9957 32.0000 1.9660 1.9679 417.8197 418.3274 0.0763 -1.0000 -1.0000 0625094 1588655208.20 151.5912 59.9957 32.0000 1.9658 1.9678 417.9204 418.4289 0.0763 -1.0000 -1.0000 0625174 1588655208.30 151.5912 59.9957 32.0000 1.9662 1.9681 417.4168 417.9238 0.0762 -1.0000 -1.0000 0625244 1588655208.40 151.5912 59.9957 32.0000 1.9666 1.9686 417.2707 417.7787 0.0764 -1.0000 -1.0000 0625314 1588655208.50 151.4590 59.9957 32.0000 1.9655 1.9675 417.7425 418.2511 0.0763 -1.0000 -1.0000 0625384 1588655208.60 151.4590 59.9957 32.0000 1.9645 1.9665 417.5536 418.0617 0.0763 -1.0000 -1.0000 0625454 1588655208.70 151.4590 59.9957 32.0000 1.9653 1.9672 417.3749 417.8824 0.0763 -1.0000 -1.0000 0625514 1588655208.80 151.4590 59.9957 32.0000 1.9661 1.9680 417.2024 417.7091 0.0762 -1.0000 -1.0000 0625584 1588655208.90 151.4590 59.9957 32.0000 1.9657 1.9677 417.8668 418.3753 0.0763 -1.0000 -1.0000 0625654 1588655209.00 151.4452 59.9957 32.0000 1.9684 1.9703 417.3022 417.8092 0.0762 -1.0000 -1.0000 0625714 1588655209.10 151.4336 59.9957 32.0000 1.9662 1.9682 417.8728 418.3808 0.0763 -1.0000 -1.0000 0625784 1588655209.20 151.4336 59.9957 32.0000 1.9673 1.9693 417.9640 418.4718 0.0762 -1.0000 -1.0000 0625844 1588655209.30 151.4336 59.9957 32.0000 1.9652 1.9671 417.4174 417.9250 0.0763 -1.0000 -1.0000 0625914 1588655209.40 151.4336 59.9957 32.0000 1.9655 1.9675 417.3010 417.8089 0.0763 -1.0000 -1.0000 0625984 1588655209.50 151.4336 59.9957 32.0000 1.9644 1.9664 417.7979 418.3047 0.0762 -1.0000 -1.0000 0626043 1588655209.60 151.5946 59.9946 32.0000 1.9657 1.9677 417.8103 418.3189 0.0764 -1.0000 -1.0000 0626104 1588655209.70 151.5946 59.9946 32.0000 1.9666 1.9686 417.4444 417.9520 0.0763 -1.0000 -1.0000 0626184 1588655209.80 151.5946 59.9946 32.0000 1.9665 1.9685 417.5452 418.0527 0.0762 -1.0000 -1.0000 0626253 1588655209.90 151.5946 59.9946 32.0000 1.9646 1.9666 418.0149 418.5228 0.0762 -1.0000 -1.0000 0626323 1588655210.00 151.5946 59.9946 32.0000 1.9664 1.9684 417.2613 417.7690 0.0764 -1.0000 -1.0000 0626383 1588655210.10 151.5946 59.9946 32.0000 1.9672 1.9692 417.7638 418.2727 0.0764 -1.0000 -1.0000 0626453 1588655210.20 151.5946 59.9946 32.0000 1.9655 1.9675 417.9474 418.4556 0.0763 -1.0000 -1.0000 0626523 1588655210.30 151.5946 59.9946 32.0000 1.9669 1.9688 417.3932 417.9007 0.0763 -1.0000 -1.0000 0626583 1588655210.40 151.5946 59.9946 32.0000 1.9641 1.9661 417.4120 417.9196 0.0762 -1.0000 -1.0000 0626643 1588655210.50 151.5946 59.9946 32.0000 1.9641 1.9661 417.8022 418.3095 0.0762 -1.0000 -1.0000 0626723 1588655210.60 151.5946 59.9946 32.0000 1.9646 1.9665 417.7742 418.2824 0.0764 -1.0000 -1.0000 0626963 1588655210.70 151.5946 59.9946 32.0000 1.9677 1.9697 417.6228 418.1310 0.0763 -1.0000 -1.0000 0627023 1588655210.80 151.3518 59.9946 32.0000 1.9654 1.9674 417.7699 418.2773 0.0762 -1.0000 -1.0000 0627103 1588655210.90 151.3518 59.9946 32.0000 1.9644 1.9663 417.8609 418.3686 0.0762 -1.0000 -1.0000 0627163 1588655211.00 151.3518 59.9946 32.0000 1.9662 1.9681 417.6516 418.1590 0.0763 -1.0000 -1.0000 0627223 1588655211.10 151.3518 59.9946 32.0000 1.9658 1.9678 417.6984 418.2062 0.0762 -1.0000 -1.0000 0627473 1588655211.20 151.3518 59.9946 32.0000 1.9653 1.9673 417.9198 418.4281 0.0763 -1.0000 -1.0000 0627533 1588655211.30 151.5745 59.9946 32.0000 1.9653 1.9673 417.8149 418.3239 0.0764 -1.0000 -1.0000 0627603 1588655211.40 151.6170 59.9946 32.0000 1.9662 1.9682 417.3339 417.8407 0.0761 -1.0000 -1.0000 0627673 1588655211.50 151.6170 59.9946 32.0000 1.9653 1.9673 417.7096 418.2166 0.0762 -1.0000 -1.0000 0627733 1588655211.60 151.6170 59.9946 32.0000 1.9635 1.9655 417.8838 418.3918 0.0762 -1.0000 -1.0000 0628122 1588655211.70 151.6170 59.9946 32.0000 1.9665 1.9685 417.7862 418.2950 0.0764 -1.0000 -1.0000 0628192 1588655211.80 151.6170 59.9946 32.0000 1.9664 1.9684 417.4553 417.9633 0.0763 -1.0000 -1.0000 0628252 1588655211.90 151.4972 59.9946 32.0000 1.9642 1.9661 417.7420 418.2497 0.0763 -1.0000 -1.0000 0628332 1588655212.00 151.4972 59.9946 32.0000 1.9640 1.9660 417.7858 418.2947 0.0764 -1.0000 -1.0000 0628392 1588655212.10 151.4972 59.9946 32.0000 1.9655 1.9674 417.6559 418.1638 0.0762 -1.0000 -1.0000 0628732 1588655212.20 151.4972 59.9946 32.0000 1.9657 1.9677 417.6379 418.1452 0.0762 -1.0000 -1.0000 0628802 1588655212.30 151.4972 59.9946 32.0000 1.9631 1.9651 417.7562 418.2639 0.0762 -1.0000 -1.0000 0628872 1588655212.40 151.6497 59.9946 32.0000 1.9655 1.9674 417.7255 418.2329 0.0763 -1.0000 -1.0000 0628932 1588655212.50 151.6497 59.9946 32.0000 1.9671 1.9691 417.3592 417.8679 0.0764 -1.0000 -1.0000 0629002 1588655212.60 151.6497 59.9946 32.0000 1.9654 1.9674 417.7558 418.2637 0.0763 -1.0000 -1.0000 0629062 1588655212.70 151.6497 59.9946 32.0000 1.9650 1.9670 417.8138 418.3222 0.0763 -1.0000 -1.0000 0629272 1588655212.80 151.6497 59.9946 32.0000 1.9640 1.9660 417.6351 418.1426 0.0762 -1.0000 -1.0000 0629342 1588655212.90 151.6497 59.9946 32.0000 1.9637 1.9657 417.5210 418.0287 0.0764 -1.0000 -1.0000 0629412 1588655213.00 151.6497 59.9946 32.0000 1.9638 1.9658 417.8459 418.3550 0.0763 -1.0000 -1.0000 0629472 1588655213.10 151.6497 59.9946 32.0000 1.9654 1.9674 417.5535 418.0618 0.0764 -1.0000 -1.0000 0629542 1588655213.20 151.5352 59.9946 32.0000 1.9661 1.9680 417.2933 417.7999 0.0761 -1.0000 -1.0000 0629841 1588655213.30 151.5179 59.9946 32.0000 1.9652 1.9672 417.5248 418.0321 0.0764 -1.0000 -1.0000 0629911 1588655213.40 151.5179 59.9946 32.0000 1.9656 1.9676 417.6735 418.1819 0.0763 -1.0000 -1.0000 0629981 1588655213.50 151.4639 59.9946 32.0000 1.9665 1.9685 417.5381 418.0458 0.0762 -1.0000 -1.0000 0630041 1588655213.60 151.4591 59.9946 32.0000 1.9671 1.9691 417.3579 417.8650 0.0763 -1.0000 -1.0000 0630101 1588655213.70 151.4591 59.9946 32.0000 1.9643 1.9662 417.7043 418.2123 0.0763 -1.0000 -1.0000 0630831 1588655213.80 151.4591 59.9946 32.0000 1.9642 1.9662 417.7873 418.2953 0.0763 -1.0000 -1.0000 0630971 1588655213.90 151.4591 59.9946 32.0000 1.9662 1.9682 417.5524 418.0602 0.0763 -1.0000 -1.0000 0631041 1588655214.00 151.4591 59.9946 32.0000 1.9647 1.9667 417.3439 417.8514 0.0763 -1.0000 -1.0000 0631101 1588655214.10 151.6324 59.9946 32.0000 1.9634 1.9654 417.8060 418.3143 0.0764 -1.0000 -1.0000 0631161 1588655214.20 151.6349 59.9946 32.0000 1.9671 1.9691 417.3703 417.8790 0.0765 -1.0000 -1.0000 0631241 1588655214.30 151.6349 59.9946 32.0000 1.9674 1.9693 417.1863 417.6928 0.0762 -1.0000 -1.0000 0631301 1588655214.40 151.6349 59.9946 32.0000 1.9647 1.9667 417.5596 418.0670 0.0762 -1.0000 -1.0000 0631361 1588655214.50 151.6349 59.9946 32.0000 1.9649 1.9668 417.6231 418.1312 0.0764 -1.0000 -1.0000 0631441 1588655214.60 151.6349 59.9946 32.0000 1.9654 1.9673 417.2880 417.7972 0.0764 -1.0000 -1.0000 0631501 1588655214.70 151.6526 59.9924 32.0000 1.9646 1.9665 417.6045 418.1115 0.0763 -1.0000 -1.0000 0631560 1588655214.80 151.6526 59.9924 32.0000 1.9629 1.9648 417.8059 418.3151 0.0765 -1.0000 -1.0000 0631640 1588655214.90 151.6526 59.9924 32.0000 1.9653 1.9673 417.8210 418.3284 0.0762 -1.0000 -1.0000 0631701 1588655215.00 151.6526 59.9924 32.0000 1.9652 1.9672 417.4140 417.9213 0.0763 -1.0000 -1.0000 0631760 1588655215.10 151.6526 59.9924 32.0000 1.9636 1.9656 417.2425 417.7497 0.0763 -1.0000 -1.0000 0631840 1588655215.20 151.7053 59.9924 32.0000 1.9632 1.9652 417.8179 418.3262 0.0763 -1.0000 -1.0000 0631900 1588655215.30 151.7712 59.9924 32.0000 1.9660 1.9680 417.4297 417.9385 0.0765 -1.0000 -1.0000 0631960 1588655215.40 151.7712 59.9924 32.0000 1.9672 1.9692 417.3730 417.8818 0.0765 -1.0000 -1.0000 0632030 1588655215.50 151.3507 59.9924 32.0000 1.9651 1.9671 417.6261 418.1348 0.0764 -1.0000 -1.0000 0632100 1588655215.60 151.3507 59.9924 32.0000 1.9668 1.9688 417.3733 417.8807 0.0762 -1.0000 -1.0000 0632160 1588655215.70 151.3507 59.9924 32.0000 1.9660 1.9680 417.2863 417.7941 0.0763 -1.0000 -1.0000 0632230 1588655215.80 151.3507 59.9924 32.0000 1.9653 1.9673 417.8527 418.3608 0.0762 -1.0000 -1.0000 0632790 1588655215.90 151.3507 59.9924 32.0000 1.9648 1.9667 417.6716 418.1794 0.0763 -1.0000 -1.0000 0632870 1588655216.00 151.3507 59.9924 32.0000 1.9644 1.9664 417.2110 417.7180 0.0762 -1.0000 -1.0000 0632940 1588655216.10 151.3507 59.9924 32.0000 1.9644 1.9664 417.7466 418.2535 0.0761 -1.0000 -1.0000 0633000 1588655216.20 151.3507 59.9924 32.0000 1.9645 1.9665 417.8867 418.3954 0.0764 -1.0000 -1.0000 0633070 1588655216.30 151.3507 59.9924 32.0000 1.9661 1.9681 417.2987 417.8061 0.0762 -1.0000 -1.0000 0633150 1588655216.40 151.3507 59.9924 32.0000 1.9657 1.9677 417.1520 417.6584 0.0762 -1.0000 -1.0000 0633220 1588655216.50 151.5547 59.9924 32.0000 1.9655 1.9675 417.7738 418.2829 0.0764 -1.0000 -1.0000 0633290 1588655216.60 151.5547 59.9924 32.0000 1.9652 1.9671 417.7756 418.2841 0.0764 -1.0000 -1.0000 0633350 1588655216.70 151.5547 59.9924 32.0000 1.9670 1.9690 417.3922 417.9003 0.0764 -1.0000 -1.0000 0633420 1588655216.80 151.5547 59.9924 32.0000 1.9676 1.9696 417.2283 417.7368 0.0764 -1.0000 -1.0000 0633490 1588655216.90 151.5547 59.9924 32.0000 1.9649 1.9669 417.5960 418.1039 0.0763 -1.0000 -1.0000 0633549 1588655217.00 151.5394 59.9924 32.0000 1.9659 1.9679 417.5011 418.0088 0.0763 -1.0000 -1.0000 0633620 1588655217.10 151.5346 59.9924 32.0000 1.9659 1.9678 417.5874 418.0945 0.0762 -1.0000 -1.0000 0633699 1588655217.20 151.5346 59.9924 32.0000 1.9660 1.9680 417.9910 418.4993 0.0762 -1.0000 -1.0000 0633769 1588655217.30 151.5346 59.9924 32.0000 1.9660 1.9679 417.7967 418.3040 0.0762 -1.0000 -1.0000 0633899 1588655217.40 151.5346 59.9924 32.0000 1.9646 1.9666 417.8182 418.3255 0.0762 -1.0000 -1.0000 0633969 1588655217.50 151.5346 59.9924 32.0000 1.9651 1.9671 417.8888 418.3969 0.0763 -1.0000 -1.0000 0634029 1588655217.60 151.5346 59.9924 32.0000 1.9660 1.9679 417.5939 418.1024 0.0764 -1.0000 -1.0000 0634089 1588655217.70 151.5346 59.9924 32.0000 1.9676 1.9696 417.1704 417.6770 0.0763 -1.0000 -1.0000 0634169 1588655217.80 151.5346 59.9924 32.0000 1.9659 1.9678 417.9428 418.4529 0.0765 -1.0000 -1.0000 0634229 1588655217.90 151.5346 59.9924 32.0000 1.9668 1.9688 417.8674 418.3761 0.0764 -1.0000 -1.0000 0634419 1588655218.00 151.5346 59.9924 32.0000 1.9665 1.9685 417.2717 417.7791 0.0763 -1.0000 -1.0000 0634479 1588655218.10 151.6494 59.9924 32.0000 1.9642 1.9662 417.4337 417.9411 0.0762 -1.0000 -1.0000 0634539 1588655218.20 151.6494 59.9924 32.0000 1.9645 1.9665 417.9334 418.4415 0.0763 -1.0000 -1.0000 0634609 1588655218.30 151.6494 59.9924 32.0000 1.9671 1.9691 417.9018 418.4096 0.0762 -1.0000 -1.0000 0634679 1588655218.40 151.6494 59.9924 32.0000 1.9680 1.9699 417.4954 418.0027 0.0763 -1.0000 -1.0000 0634869 1588655218.50 151.6494 59.9924 32.0000 1.9669 1.9688 417.7356 418.2431 0.0762 -1.0000 -1.0000 0634939 1588655218.60 151.6494 59.9924 32.0000 1.9636 1.9656 417.9274 418.4343 0.0761 -1.0000 -1.0000 0634999 1588655218.70 151.3084 59.9924 32.0000 1.9655 1.9675 417.8486 418.3569 0.0764 -1.0000 -1.0000 0635069 1588655218.80 151.3084 59.9924 32.0000 1.9648 1.9668 417.2839 417.7905 0.0761 -1.0000 -1.0000 0635149 1588655218.90 151.3084 59.9924 32.0000 1.9648 1.9667 417.8936 418.4030 0.0765 -1.0000 -1.0000 0635409 1588655219.00 151.3084 59.9924 32.0000 1.9632 1.9652 417.9700 418.4800 0.0765 -1.0000 -1.0000 0635478 1588655219.10 151.3084 59.9924 32.0000 1.9657 1.9677 417.6938 418.2022 0.0763 -1.0000 -1.0000 0635548 1588655219.20 151.3278 59.9924 32.0000 1.9660 1.9680 417.4448 417.9516 0.0762 -1.0000 -1.0000 0635608 1588655219.30 151.6280 59.9924 32.0000 1.9637 1.9657 417.6946 418.2020 0.0762 -1.0000 -1.0000 0635678 1588655219.40 151.6280 59.9924 32.0000 1.9642 1.9662 418.1182 418.6269 0.0763 -1.0000 -1.0000 0635878 1588655219.50 151.6280 59.9924 32.0000 1.9661 1.9681 417.8435 418.3510 0.0763 -1.0000 -1.0000 0635938 1588655219.60 151.6280 59.9924 32.0000 1.9678 1.9698 417.8043 418.3134 0.0764 -1.0000 -1.0000 0635998 1588655219.70 151.6280 59.9924 32.0000 1.9666 1.9686 417.9917 418.5003 0.0763 -1.0000 -1.0000 0636068 1588655219.80 151.3976 59.9925 32.0000 1.9680 1.9700 417.4327 417.9404 0.0763 -1.0000 -1.0000 0636138 1588655219.90 151.3976 59.9925 32.0000 1.9653 1.9673 417.5555 418.0635 0.0762 -1.0000 -1.0000 0636388 1588655220.00 151.3976 59.9925 32.0000 1.9654 1.9674 417.6381 418.1472 0.0765 -1.0000 -1.0000 0636448 1588655220.10 151.3976 59.9925 32.0000 1.9665 1.9685 417.3027 417.8094 0.0762 -1.0000 -1.0000 0636518 1588655220.20 151.3976 59.9925 32.0000 1.9662 1.9682 417.8306 418.3387 0.0763 -1.0000 -1.0000 0636588 1588655220.30 151.3976 59.9925 32.0000 1.9672 1.9692 417.8686 418.3779 0.0764 -1.0000 -1.0000 0636648 1588655220.40 151.4196 59.9925 32.0000 1.9671 1.9691 417.4110 417.9185 0.0763 -1.0000 -1.0000 0636708 1588655220.50 151.4774 59.9925 32.0000 1.9635 1.9655 417.8026 418.3113 0.0763 -1.0000 -1.0000 0636788 1588655220.60 151.4774 59.9925 32.0000 1.9639 1.9659 417.8715 418.3794 0.0763 -1.0000 -1.0000 0636848 1588655220.70 151.4774 59.9925 32.0000 1.9662 1.9682 417.4056 417.9138 0.0764 -1.0000 -1.0000 0636908 1588655220.80 151.4774 59.9925 32.0000 1.9667 1.9687 417.4606 417.9679 0.0762 -1.0000 -1.0000 0636988 1588655220.90 151.4774 59.9925 32.0000 1.9651 1.9671 417.8331 418.3416 0.0763 -1.0000 -1.0000 0637717 1588655221.00 151.3528 59.9925 32.0000 1.9656 1.9676 417.8138 418.3222 0.0763 -1.0000 -1.0000 0637777 1588655221.10 151.3528 59.9925 32.0000 1.9658 1.9678 417.5199 418.0269 0.0761 -1.0000 -1.0000 0637857 1588655221.20 151.3528 59.9925 32.0000 1.9640 1.9659 417.7658 418.2742 0.0763 -1.0000 -1.0000 0637917 1588655221.30 151.3528 59.9925 32.0000 1.9642 1.9661 417.7750 418.2836 0.0764 -1.0000 -1.0000 0637987 1588655221.40 151.3528 59.9925 32.0000 1.9659 1.9678 417.4497 417.9584 0.0765 -1.0000 -1.0000 0638057 1588655221.50 151.3528 59.9925 32.0000 1.9663 1.9683 417.6318 418.1402 0.0763 -1.0000 -1.0000 0638117 1588655221.60 151.3528 59.9925 32.0000 1.9663 1.9683 417.8303 418.3375 0.0761 -1.0000 -1.0000 0638187 1588655221.70 151.3528 59.9925 32.0000 1.9639 1.9659 417.9542 418.4631 0.0764 -1.0000 -1.0000 0638257 1588655221.80 151.3528 59.9925 32.0000 1.9643 1.9662 417.5109 418.0192 0.0763 -1.0000 -1.0000 0638327 1588655221.90 151.3528 59.9925 32.0000 1.9659 1.9679 417.3463 417.8548 0.0765 -1.0000 -1.0000 0638397 1588655222.00 151.3528 59.9925 32.0000 1.9659 1.9678 417.4876 417.9948 0.0763 -1.0000 -1.0000 0638457 1588655222.10 151.4607 59.9925 32.0000 1.9640 1.9660 417.9601 418.4683 0.0762 -1.0000 -1.0000 0638517 1588655222.20 151.4607 59.9925 32.0000 1.9657 1.9677 417.3718 417.8795 0.0763 -1.0000 -1.0000 0638597 1588655222.30 151.4607 59.9925 32.0000 1.9669 1.9689 417.6436 418.1525 0.0765 -1.0000 -1.0000 0638657 1588655222.40 151.4607 59.9925 32.0000 1.9644 1.9664 418.0284 418.5374 0.0763 -1.0000 -1.0000 0638717 1588655222.50 151.4607 59.9925 32.0000 1.9668 1.9688 417.6020 418.1100 0.0763 -1.0000 -1.0000 0638907 1588655222.60 151.3968 59.9925 32.0000 1.9675 1.9695 417.4892 417.9971 0.0763 -1.0000 -1.0000 0638967 1588655222.70 151.3523 59.9925 32.0000 1.9642 1.9662 417.8636 418.3727 0.0765 -1.0000 -1.0000 0639037 1588655222.80 151.3523 59.9925 32.0000 1.9652 1.9671 417.8475 418.3562 0.0764 -1.0000 -1.0000 0639106 1588655222.90 151.3523 59.9925 32.0000 1.9646 1.9665 417.4507 417.9589 0.0764 -1.0000 -1.0000 0639166 1588655223.00 151.3523 59.9925 32.0000 1.9662 1.9682 417.4351 417.9426 0.0762 -1.0000 -1.0000 0639456 1588655223.10 151.3523 59.9925 32.0000 1.9663 1.9683 417.7185 418.2263 0.0764 -1.0000 -1.0000 0639526 1588655223.20 151.6865 59.9925 32.0000 1.9634 1.9654 417.9595 418.4685 0.0763 -1.0000 -1.0000 0639586 1588655223.30 151.6865 59.9925 32.0000 1.9666 1.9686 417.4974 418.0053 0.0763 -1.0000 -1.0000 0639656 1588655223.40 151.6865 59.9925 32.0000 1.9660 1.9680 417.5247 418.0315 0.0761 -1.0000 -1.0000 0639726 1588655223.50 151.6865 59.9925 32.0000 1.9660 1.9680 417.7266 418.2338 0.0762 -1.0000 -1.0000 0639956 1588655223.60 151.6865 59.9925 32.0000 1.9667 1.9687 417.8633 418.3724 0.0764 -1.0000 -1.0000 0640016 1588655223.70 151.4973 59.9925 32.0000 1.9658 1.9678 417.4416 417.9505 0.0764 -1.0000 -1.0000 0640086 1588655223.80 151.4772 59.9925 32.0000 1.9648 1.9668 417.8786 418.3871 0.0764 -1.0000 -1.0000 0640156 1588655223.90 151.4772 59.9925 32.0000 1.9664 1.9684 418.0650 418.5739 0.0763 -1.0000 -1.0000 0640226 1588655224.00 151.4772 59.9925 32.0000 1.9689 1.9709 417.4550 417.9611 0.0762 -1.0000 -1.0000 0640966 1588655224.10 151.4772 59.9925 32.0000 1.9651 1.9670 417.9110 418.4202 0.0764 -1.0000 -1.0000 0641145 1588655224.20 151.4772 59.9925 32.0000 1.9649 1.9669 417.9000 418.4085 0.0764 -1.0000 -1.0000 0641225 1588655224.30 151.4772 59.9925 32.0000 1.9652 1.9672 417.4093 417.9173 0.0763 -1.0000 -1.0000 0641286 1588655224.40 151.4772 59.9925 32.0000 1.9665 1.9684 417.5409 418.0494 0.0764 -1.0000 -1.0000 0641345 1588655224.50 151.4772 59.9925 32.0000 1.9658 1.9678 418.0182 418.5270 0.0763 -1.0000 -1.0000 0641425 1588655224.60 151.4772 59.9925 32.0000 1.9672 1.9692 417.6976 418.2064 0.0764 -1.0000 -1.0000 0641485 1588655224.70 151.4772 59.9925 32.0000 1.9667 1.9686 417.3779 417.8863 0.0765 -1.0000 -1.0000 0641545 1588655224.80 151.6999 59.9925 32.0000 1.9646 1.9666 417.7931 418.3018 0.0763 -1.0000 -1.0000 0641615 1588655224.90 151.6999 59.9925 32.0000 1.9651 1.9670 417.9167 418.4246 0.0762 -1.0000 -1.0000 0641675 1588655225.00 151.6999 59.9925 32.0000 1.9662 1.9682 417.7315 418.2393 0.0763 -1.0000 -1.0000 0641745 1588655225.10 151.6999 59.9925 32.0000 1.9654 1.9674 417.4452 417.9540 0.0764 -1.0000 -1.0000 0641815 1588655225.20 151.6999 59.9925 32.0000 1.9650 1.9670 417.8304 418.3381 0.0764 -1.0000 -1.0000 0641875 1588655225.30 151.6999 59.9925 32.0000 1.9642 1.9662 417.6954 418.2048 0.0765 -1.0000 -1.0000 0641945 1588655225.40 151.3856 59.9915 32.0000 1.9659 1.9679 417.7829 418.2920 0.0764 -1.0000 -1.0000 0642025 1588655225.50 151.3856 59.9915 32.0000 1.9650 1.9670 417.8084 418.3175 0.0765 -1.0000 -1.0000 0642095 1588655225.60 151.3856 59.9915 32.0000 1.9653 1.9673 417.5998 418.1085 0.0764 -1.0000 -1.0000 0642185 1588655225.70 151.3856 59.9915 32.0000 1.9650 1.9669 417.8887 418.3970 0.0763 -1.0000 -1.0000 0642255 1588655225.80 151.3856 59.9915 32.0000 1.9650 1.9669 417.8823 418.3916 0.0765 -1.0000 -1.0000 0642325 1588655225.90 151.4677 59.9915 32.0000 1.9657 1.9677 417.2177 417.7244 0.0762 -1.0000 -1.0000 0642395 1588655226.00 151.4677 59.9915 32.0000 1.9657 1.9677 418.0054 418.5142 0.0763 -1.0000 -1.0000 0642455 1588655226.10 151.4677 59.9915 32.0000 1.9655 1.9675 417.4363 417.9435 0.0762 -1.0000 -1.0000 0642515 1588655226.20 151.4677 59.9915 32.0000 1.9679 1.9698 417.7164 418.2249 0.0764 -1.0000 -1.0000 0642595 1588655226.30 151.4677 59.9915 32.0000 1.9674 1.9693 418.0060 418.5147 0.0764 -1.0000 -1.0000 0642655 1588655226.40 151.3486 59.9915 32.0000 1.9672 1.9692 417.5314 418.0398 0.0764 -1.0000 -1.0000 0642715 1588655226.50 151.2827 59.9915 32.0000 1.9665 1.9684 417.2536 417.7617 0.0763 -1.0000 -1.0000 0642795 1588655226.60 151.2827 59.9915 32.0000 1.9639 1.9659 417.7099 418.2185 0.0765 -1.0000 -1.0000 0642994 1588655226.70 151.2827 59.9915 32.0000 1.9652 1.9671 417.5631 418.0717 0.0764 -1.0000 -1.0000 0643054 1588655226.80 151.2827 59.9915 32.0000 1.9662 1.9682 417.1574 417.6649 0.0763 -1.0000 -1.0000 0643125 1588655226.90 151.2827 59.9915 32.0000 1.9639 1.9658 417.6513 418.1591 0.0762 -1.0000 -1.0000 0643184 1588655227.00 151.2925 59.9915 32.0000 1.9651 1.9671 417.8281 418.3348 0.0761 -1.0000 -1.0000 0643254 1588655227.10 151.2925 59.9915 32.0000 1.9661 1.9681 417.6112 418.1191 0.0763 -1.0000 -1.0000 0643934 1588655227.20 151.2925 59.9915 32.0000 1.9662 1.9682 417.1608 417.6678 0.0762 -1.0000 -1.0000 0644004 1588655227.30 151.2925 59.9915 32.0000 1.9646 1.9666 417.7322 418.2404 0.0764 -1.0000 -1.0000 0644164 1588655227.40 151.2925 59.9915 32.0000 1.9658 1.9678 417.8040 418.3131 0.0764 -1.0000 -1.0000 0644234 1588655227.50 151.3071 59.9915 32.0000 1.9672 1.9692 417.2875 417.7957 0.0763 -1.0000 -1.0000 0644294 1588655227.60 151.3082 59.9915 32.0000 1.9676 1.9695 417.4600 417.9674 0.0763 -1.0000 -1.0000 0644374 1588655227.70 151.3082 59.9915 32.0000 1.9653 1.9673 417.6229 418.1314 0.0763 -1.0000 -1.0000 0644454 1588655227.80 151.3082 59.9915 32.0000 1.9643 1.9662 417.6173 418.1251 0.0764 -1.0000 -1.0000 0644514 1588655227.90 151.3082 59.9915 32.0000 1.9681 1.9700 417.3566 417.8648 0.0764 -1.0000 -1.0000 0644594 1588655228.00 151.3082 59.9915 32.0000 1.9681 1.9700 417.4329 417.9411 0.0763 -1.0000 -1.0000 0644654 1588655228.10 151.3082 59.9915 32.0000 1.9662 1.9682 417.9206 418.4281 0.0762 -1.0000 -1.0000 0644714 1588655228.20 151.3082 59.9915 32.0000 1.9666 1.9685 417.6152 418.1236 0.0764 -1.0000 -1.0000 0644794 1588655228.30 151.3082 59.9915 32.0000 1.9661 1.9680 417.7198 418.2281 0.0763 -1.0000 -1.0000 0644873 1588655228.40 151.3082 59.9915 32.0000 1.9642 1.9662 417.9189 418.4276 0.0764 -1.0000 -1.0000 0644943 1588655228.50 151.3082 59.9915 32.0000 1.9677 1.9697 417.6145 418.1237 0.0764 -1.0000 -1.0000 0645023 1588655228.60 151.4461 59.9915 32.0000 1.9664 1.9684 417.3825 417.8901 0.0764 -1.0000 -1.0000 0645143 1588655228.70 151.5644 59.9915 32.0000 1.9638 1.9657 417.8628 418.3719 0.0764 -1.0000 -1.0000 0645203 1588655228.80 151.5644 59.9915 32.0000 1.9668 1.9687 417.8359 418.3451 0.0764 -1.0000 -1.0000 0645283 1588655228.90 151.5644 59.9915 32.0000 1.9654 1.9674 417.7808 418.2884 0.0761 -1.0000 -1.0000 0645343 1588655229.00 151.5644 59.9915 32.0000 1.9651 1.9671 417.8746 418.3808 0.0760 -1.0000 -1.0000 0645403 1588655229.10 151.5644 59.9915 32.0000 1.9666 1.9686 417.2869 417.7944 0.0764 -1.0000 -1.0000 0645483 1588655229.20 151.7255 59.9915 32.0000 1.9663 1.9683 417.7267 418.2353 0.0763 -1.0000 -1.0000 0645543 1588655229.30 151.7255 59.9915 32.0000 1.9671 1.9691 417.9676 418.4758 0.0763 -1.0000 -1.0000 0645603 1588655229.40 151.7255 59.9915 32.0000 1.9672 1.9692 417.2662 417.7729 0.0763 -1.0000 -1.0000 0645673 1588655229.50 151.7255 59.9915 32.0000 1.9653 1.9672 417.4938 418.0021 0.0763 -1.0000 -1.0000 0645743 1588655229.60 151.7255 59.9915 32.0000 1.9646 1.9666 417.8233 418.3309 0.0762 -1.0000 -1.0000 0646133 1588655229.70 151.6427 59.9919 32.0000 1.9643 1.9662 417.6860 418.1948 0.0764 -1.0000 -1.0000 0646203 1588655229.80 151.4494 59.9929 32.0000 1.9662 1.9681 417.3042 417.8124 0.0765 -1.0000 -1.0000 0646263 1588655229.90 151.4494 59.9929 32.0000 1.9670 1.9690 417.3164 417.8234 0.0762 -1.0000 -1.0000 0646333 1588655230.00 151.4494 59.9929 32.0000 1.9658 1.9677 417.6808 418.1882 0.0762 -1.0000 -1.0000 0646403 1588655230.10 151.4494 59.9929 32.0000 1.9672 1.9691 417.5011 418.0084 0.0763 -1.0000 -1.0000 0646463 1588655230.20 151.4494 59.9929 32.0000 1.9653 1.9672 417.2543 417.7618 0.0763 -1.0000 -1.0000 0646662 1588655230.30 151.4494 59.9929 32.0000 1.9640 1.9660 417.6335 418.1407 0.0763 -1.0000 -1.0000 0646723 1588655230.40 151.4494 59.9929 32.0000 1.9656 1.9676 417.5934 418.1013 0.0762 -1.0000 -1.0000 0646783 1588655230.50 151.4531 59.9929 32.0000 1.9664 1.9683 417.3987 417.9056 0.0762 -1.0000 -1.0000 0646852 1588655230.60 151.6021 59.9929 32.0000 1.9655 1.9675 417.6442 418.1524 0.0764 -1.0000 -1.0000 0646923 1588655230.70 151.6021 59.9929 32.0000 1.9641 1.9661 417.8368 418.3452 0.0763 -1.0000 -1.0000 0647262 1588655230.80 151.6021 59.9929 32.0000 1.9672 1.9691 417.7111 418.2197 0.0764 -1.0000 -1.0000 0647332 1588655230.90 151.6021 59.9929 32.0000 1.9665 1.9685 417.1034 417.6110 0.0763 -1.0000 -1.0000 0647402 1588655231.00 151.6021 59.9929 32.0000 1.9671 1.9690 417.3074 417.8162 0.0766 -1.0000 -1.0000 0647462 1588655231.10 151.6021 59.9929 32.0000 1.9636 1.9656 417.7469 418.2552 0.0764 -1.0000 -1.0000 0647532 1588655231.20 151.6021 59.9929 32.0000 1.9666 1.9686 417.4462 417.9548 0.0765 -1.0000 -1.0000 0647922 1588655231.30 151.6021 59.9929 32.0000 1.9646 1.9666 417.9623 418.4708 0.0762 -1.0000 -1.0000 0647982 1588655231.40 151.6021 59.9929 32.0000 1.9641 1.9661 417.9587 418.4674 0.0763 -1.0000 -1.0000 0648052 1588655231.50 151.6856 59.9929 32.0000 1.9668 1.9687 417.5300 418.0373 0.0763 -1.0000 -1.0000 0648122 1588655231.60 151.6200 59.9929 32.0000 1.9672 1.9692 417.5980 418.1059 0.0763 -1.0000 -1.0000 0648182 1588655231.70 151.5381 59.9929 32.0000 1.9626 1.9645 417.8675 418.3752 0.0763 -1.0000 -1.0000 0648742 1588655231.80 151.5381 59.9929 32.0000 1.9640 1.9660 417.8118 418.3197 0.0762 -1.0000 -1.0000 0648802 1588655231.90 151.5381 59.9929 32.0000 1.9661 1.9680 417.3544 417.8610 0.0761 -1.0000 -1.0000 0648882 1588655232.00 151.5381 59.9929 32.0000 1.9647 1.9667 417.3977 417.9047 0.0762 -1.0000 -1.0000 0648942 1588655232.10 151.5381 59.9929 32.0000 1.9635 1.9655 417.7643 418.2724 0.0763 -1.0000 -1.0000 0649012 1588655232.20 151.7714 59.9929 32.0000 1.9638 1.9657 417.8986 418.4062 0.0762 -1.0000 -1.0000 0649151 1588655232.30 151.7714 59.9929 32.0000 1.9653 1.9673 417.4317 417.9402 0.0764 -1.0000 -1.0000 0649211 1588655232.40 151.7714 59.9929 32.0000 1.9662 1.9681 417.9215 418.4305 0.0764 -1.0000 -1.0000 0649271 1588655232.50 151.7714 59.9929 32.0000 1.9665 1.9685 417.8275 418.3346 0.0763 -1.0000 -1.0000 0649341 1588655232.60 151.7714 59.9929 32.0000 1.9669 1.9689 417.3828 417.8918 0.0765 -1.0000 -1.0000 0649411 1588655232.70 151.5903 59.9929 32.0000 1.9660 1.9680 417.9324 418.4410 0.0763 -1.0000 -1.0000 0649471 1588655232.80 151.1506 59.9929 32.0000 1.9643 1.9663 417.9425 418.4510 0.0763 -1.0000 -1.0000 0649541 1588655232.90 151.1506 59.9929 32.0000 1.9651 1.9670 417.4684 417.9757 0.0762 -1.0000 -1.0000 0649601 1588655233.00 151.1506 59.9929 32.0000 1.9644 1.9664 417.1980 417.7056 0.0763 -1.0000 -1.0000 0649671 1588655233.10 151.1506 59.9929 32.0000 1.9643 1.9663 417.7472 418.2547 0.0762 -1.0000 -1.0000 0649771 1588655233.20 151.1506 59.9929 32.0000 1.9652 1.9672 417.8732 418.3811 0.0763 -1.0000 -1.0000 0649961 1588655233.30 151.4220 59.9929 32.0000 1.9652 1.9672 417.6549 418.1632 0.0764 -1.0000 -1.0000 0650021 1588655233.40 151.7018 59.9929 32.0000 1.9639 1.9658 417.6795 418.1884 0.0764 -1.0000 -1.0000 0650101 1588655233.50 151.7018 59.9929 32.0000 1.9629 1.9649 417.8521 418.3607 0.0764 -1.0000 -1.0000 0650161 1588655233.60 151.7018 59.9929 32.0000 1.9641 1.9661 417.7077 418.2168 0.0764 -1.0000 -1.0000 0650221 1588655233.70 151.7018 59.9929 32.0000 1.9652 1.9672 417.5647 418.0724 0.0764 -1.0000 -1.0000 0650291 1588655233.80 151.7018 59.9929 32.0000 1.9629 1.9649 417.7534 418.2613 0.0762 -1.0000 -1.0000 0650361 1588655233.90 151.7018 59.9929 32.0000 1.9643 1.9663 417.7559 418.2617 0.0761 -1.0000 -1.0000 0650441 1588655234.00 151.7018 59.9929 32.0000 1.9668 1.9688 417.5663 418.0747 0.0764 -1.0000 -1.0000 0650511 1588655234.10 151.7018 59.9929 32.0000 1.9673 1.9693 417.4875 417.9959 0.0764 -1.0000 -1.0000 0650571 1588655234.20 151.7018 59.9929 32.0000 1.9650 1.9670 417.6848 418.1938 0.0764 -1.0000 -1.0000 0650641 1588655234.30 151.7018 59.9929 32.0000 1.9629 1.9649 417.7757 418.2845 0.0764 -1.0000 -1.0000 0650711 1588655234.40 151.7018 59.9929 32.0000 1.9662 1.9682 417.6328 418.1407 0.0763 -1.0000 -1.0000 0650781 1588655234.50 151.8608 59.9946 32.0000 1.9632 1.9651 417.7541 418.2616 0.0763 -1.0000 -1.0000 0650850 1588655234.60 151.8608 59.9946 32.0000 1.9623 1.9643 417.7863 418.2948 0.0764 -1.0000 -1.0000 0650911 1588655234.70 151.8608 59.9946 32.0000 1.9637 1.9657 417.4359 417.9417 0.0760 -1.0000 -1.0000 0650970 1588655234.80 151.8608 59.9946 32.0000 1.9668 1.9688 417.4019 417.9104 0.0765 -1.0000 -1.0000 0651980 1588655234.90 151.8608 59.9946 32.0000 1.9660 1.9680 418.0299 418.5397 0.0765 -1.0000 -1.0000 0652040 1588655235.00 151.8608 59.9946 32.0000 1.9646 1.9666 418.0129 418.5231 0.0764 -1.0000 -1.0000 0652110 1588655235.10 151.5380 59.9946 32.0000 1.9677 1.9696 417.5337 418.0417 0.0765 -1.0000 -1.0000 0652180 1588655235.20 151.4757 59.9946 32.0000 1.9664 1.9684 417.4872 417.9942 0.0761 -1.0000 -1.0000 0652240 1588655235.30 151.4757 59.9946 32.0000 1.9654 1.9674 417.9176 418.4274 0.0764 -1.0000 -1.0000 0652300 1588655235.40 151.4757 59.9946 32.0000 1.9640 1.9660 418.0012 418.5095 0.0763 -1.0000 -1.0000 0652380 1588655235.50 151.4757 59.9946 32.0000 1.9653 1.9672 417.7119 418.2197 0.0763 -1.0000 -1.0000 0652440 1588655235.60 151.3398 59.9946 32.0000 1.9650 1.9669 417.8764 418.3852 0.0764 -1.0000 -1.0000 0652500 1588655235.70 151.3398 59.9946 32.0000 1.9646 1.9666 418.0524 418.5613 0.0763 -1.0000 -1.0000 0652570 1588655235.80 151.3398 59.9946 32.0000 1.9662 1.9682 417.6078 418.1153 0.0763 -1.0000 -1.0000 0652640 1588655235.90 151.3398 59.9946 32.0000 1.9632 1.9652 417.3591 417.8683 0.0765 -1.0000 -1.0000 0652710 1588655236.00 151.3398 59.9946 32.0000 1.9658 1.9678 417.9790 418.4871 0.0762 -1.0000 -1.0000 0652769 1588655236.10 151.3398 59.9946 32.0000 1.9655 1.9675 417.9258 418.4347 0.0764 -1.0000 -1.0000 0652839 1588655236.20 151.4760 59.9946 32.0000 1.9685 1.9705 417.4383 417.9464 0.0763 -1.0000 -1.0000 0652910 1588655236.30 151.4800 59.9946 32.0000 1.9662 1.9682 417.7919 418.3001 0.0763 -1.0000 -1.0000 0652969 1588655236.40 151.4800 59.9946 32.0000 1.9629 1.9649 417.8711 418.3801 0.0764 -1.0000 -1.0000 0653029 1588655236.50 151.4800 59.9946 32.0000 1.9647 1.9667 417.4160 417.9232 0.0762 -1.0000 -1.0000 0653109 1588655236.60 151.4800 59.9946 32.0000 1.9653 1.9673 417.3402 417.8478 0.0762 -1.0000 -1.0000 0653169 1588655236.70 151.4800 59.9946 32.0000 1.9644 1.9664 417.8181 418.3249 0.0762 -1.0000 -1.0000 0653229 1588655236.80 151.4800 59.9946 32.0000 1.9653 1.9673 417.3682 417.8762 0.0764 -1.0000 -1.0000 0653429 1588655236.90 151.4800 59.9946 32.0000 1.9653 1.9673 417.3104 417.8187 0.0764 -1.0000 -1.0000 0653489 1588655237.00 151.4800 59.9946 32.0000 1.9635 1.9654 417.7173 418.2257 0.0763 -1.0000 -1.0000 0653549 1588655237.10 151.4800 59.9946 32.0000 1.9639 1.9659 417.6705 418.1786 0.0763 -1.0000 -1.0000 0653629 1588655237.20 151.4800 59.9946 32.0000 1.9666 1.9685 417.3602 417.8694 0.0765 -1.0000 -1.0000 0653689 1588655237.30 151.5768 59.9946 32.0000 1.9675 1.9694 417.2738 417.7819 0.0763 -1.0000 -1.0000 0653909 1588655237.40 151.5768 59.9946 32.0000 1.9628 1.9647 417.6743 418.1822 0.0763 -1.0000 -1.0000 0653979 1588655237.50 151.5768 59.9946 32.0000 1.9644 1.9664 417.7823 418.2907 0.0764 -1.0000 -1.0000 0654049 1588655237.60 151.5768 59.9946 32.0000 1.9684 1.9704 417.5160 418.0245 0.0763 -1.0000 -1.0000 0654109 1588655237.70 151.5768 59.9946 32.0000 1.9660 1.9680 417.3287 417.8353 0.0762 -1.0000 -1.0000 0654179 1588655237.80 151.5552 59.9946 32.0000 1.9644 1.9664 417.8450 418.3538 0.0764 -1.0000 -1.0000 0654249 1588655237.90 151.2991 59.9946 32.0000 1.9638 1.9658 417.6163 418.1244 0.0763 -1.0000 -1.0000 0654389 1588655238.00 151.2991 59.9946 32.0000 1.9666 1.9685 417.3789 417.8874 0.0764 -1.0000 -1.0000 0654449 1588655238.10 151.2991 59.9946 32.0000 1.9651 1.9670 417.8092 418.3173 0.0763 -1.0000 -1.0000 0654519 1588655238.20 151.2991 59.9946 32.0000 1.9647 1.9667 417.8917 418.4007 0.0765 -1.0000 -1.0000 0654589 1588655238.30 151.2991 59.9946 32.0000 1.9651 1.9670 417.7662 418.2749 0.0764 -1.0000 -1.0000 0654648 1588655238.40 151.3272 59.9946 32.0000 1.9669 1.9689 417.3469 417.8545 0.0763 -1.0000 -1.0000 0655248 1588655238.50 151.3272 59.9946 32.0000 1.9668 1.9688 417.6318 418.1405 0.0764 -1.0000 -1.0000 0655318 1588655238.60 151.3272 59.9946 32.0000 1.9646 1.9666 417.9435 418.4517 0.0763 -1.0000 -1.0000 0655378 1588655238.70 151.3272 59.9946 32.0000 1.9660 1.9680 417.9281 418.4361 0.0763 -1.0000 -1.0000 0655438 1588655238.80 151.3272 59.9946 32.0000 1.9654 1.9674 417.5646 418.0722 0.0763 -1.0000 -1.0000 0655518 1588655238.90 151.4070 59.9946 32.0000 1.9646 1.9666 417.6779 418.1870 0.0765 -1.0000 -1.0000 0655578 1588655239.00 151.5002 59.9946 32.0000 1.9639 1.9659 417.9749 418.4847 0.0765 -1.0000 -1.0000 0655648 1588655239.10 151.5002 59.9946 32.0000 1.9654 1.9674 417.7363 418.2444 0.0763 -1.0000 -1.0000 0655718 1588655239.20 151.5002 59.9946 32.0000 1.9658 1.9678 417.4375 417.9448 0.0762 -1.0000 -1.0000 0655778 1588655239.30 151.5002 59.9946 32.0000 1.9647 1.9667 417.8897 418.3976 0.0763 -1.0000 -1.0000 0655838 1588655239.40 151.5002 59.9946 32.0000 1.9669 1.9689 418.0193 418.5287 0.0765 -1.0000 -1.0000 0655918 1588655239.50 151.3290 59.9946 32.0000 1.9674 1.9694 417.8609 418.3688 0.0761 -1.0000 -1.0000 0655978 1588655239.60 151.3290 59.9946 32.0000 1.9667 1.9687 417.6780 418.1859 0.0763 -1.0000 -1.0000 0656048 1588655239.70 151.3290 59.9946 32.0000 1.9650 1.9669 418.0045 418.5133 0.0763 -1.0000 -1.0000 0656118 1588655239.80 151.3290 59.9946 32.0000 1.9671 1.9691 417.7563 418.2656 0.0766 -1.0000 -1.0000 0656188 1588655239.90 151.3290 59.9946 32.0000 1.9670 1.9690 417.9092 418.4187 0.0765 -1.0000 -1.0000 0656428 1588655240.00 151.5121 59.9978 32.0000 1.9671 1.9690 417.5704 418.0793 0.0764 -1.0000 -1.0000 0656488 1588655240.10 151.5317 59.9981 32.0000 1.9663 1.9682 417.5913 418.0990 0.0764 -1.0000 -1.0000 0656557 1588655240.20 151.5317 59.9981 32.0000 1.9635 1.9655 417.9543 418.4635 0.0764 -1.0000 -1.0000 0656628 1588655240.30 151.5317 59.9981 32.0000 1.9647 1.9667 417.6608 418.1692 0.0763 -1.0000 -1.0000 0656688 1588655240.40 151.5317 59.9981 32.0000 1.9656 1.9676 417.4280 417.9344 0.0761 -1.0000 -1.0000 0656987 1588655240.50 151.5317 59.9981 32.0000 1.9659 1.9679 417.3680 417.8758 0.0764 -1.0000 -1.0000 0657057 1588655240.60 151.5317 59.9981 32.0000 1.9641 1.9661 417.6653 418.1742 0.0765 -1.0000 -1.0000 0657117 1588655240.70 151.5230 59.9981 32.0000 1.9634 1.9653 417.8096 418.3195 0.0766 -1.0000 -1.0000 0657177 1588655240.80 151.5230 59.9981 32.0000 1.9661 1.9681 417.5198 418.0276 0.0763 -1.0000 -1.0000 0657257 1588655240.90 151.5230 59.9981 32.0000 1.9670 1.9690 417.2319 417.7399 0.0764 -1.0000 -1.0000 0657617 1588655241.00 151.5230 59.9981 32.0000 1.9655 1.9674 417.5620 418.0708 0.0765 -1.0000 -1.0000 0657687 1588655241.10 151.5230 59.9981 32.0000 1.9660 1.9680 417.5929 418.1029 0.0766 -1.0000 -1.0000 0657757 1588655241.20 151.3649 59.9981 32.0000 1.9670 1.9690 417.4577 417.9671 0.0765 -1.0000 -1.0000 0657817 1588655241.30 151.1770 59.9981 32.0000 1.9662 1.9681 417.4432 417.9523 0.0765 -1.0000 -1.0000 0657887 1588655241.40 151.1770 59.9981 32.0000 1.9631 1.9651 417.8627 418.3712 0.0763 -1.0000 -1.0000 0657957 1588655241.50 151.1770 59.9981 32.0000 1.9663 1.9682 417.5091 418.0164 0.0763 -1.0000 -1.0000 0658017 1588655241.60 151.1770 59.9981 32.0000 1.9640 1.9659 417.1010 417.6084 0.0763 -1.0000 -1.0000 0658077 1588655241.70 151.1770 59.9981 32.0000 1.9641 1.9660 417.4894 417.9980 0.0763 -1.0000 -1.0000 0658157 1588655241.80 151.4419 59.9981 32.0000 1.9638 1.9658 417.8950 418.4035 0.0764 -1.0000 -1.0000 0658217 1588655241.90 151.4419 59.9981 32.0000 1.9646 1.9666 417.8453 418.3542 0.0764 -1.0000 -1.0000 0658287 1588655242.00 151.4419 59.9981 32.0000 1.9668 1.9688 417.3750 417.8834 0.0764 -1.0000 -1.0000 0658466 1588655242.10 151.4419 59.9981 32.0000 1.9672 1.9692 417.3097 417.8179 0.0764 -1.0000 -1.0000 0658527 1588655242.20 151.4419 59.9981 32.0000 1.9675 1.9695 417.9404 418.4502 0.0764 -1.0000 -1.0000 0658607 1588655242.30 151.4379 59.9981 32.0000 1.9659 1.9679 417.9926 418.5011 0.0763 -1.0000 -1.0000 0658676 1588655242.40 151.4378 59.9981 32.0000 1.9676 1.9696 417.9189 418.4278 0.0764 -1.0000 -1.0000 0658736 1588655242.50 151.4378 59.9981 32.0000 1.9662 1.9682 417.3346 417.8421 0.0763 -1.0000 -1.0000 0659976 1588655242.60 151.4378 59.9981 32.0000 1.9644 1.9663 417.7319 418.2407 0.0764 -1.0000 -1.0000 0700036 1588655242.70 151.4378 59.9981 32.0000 1.9642 1.9661 418.0446 418.5528 0.0763 -1.0000 -1.0000 0700106 1588655242.80 151.4378 59.9981 32.0000 1.9648 1.9667 417.7957 418.3034 0.0762 -1.0000 -1.0000 0700186 1588655242.90 151.6009 59.9981 32.0000 1.9665 1.9684 417.5062 418.0139 0.0763 -1.0000 -1.0000 0700246 1588655243.00 151.6093 59.9981 32.0000 1.9638 1.9658 417.5407 418.0477 0.0762 -1.0000 -1.0000 0700316 1588655243.10 151.6093 59.9981 32.0000 1.9656 1.9676 417.7881 418.2967 0.0764 -1.0000 -1.0000 0700385 1588655243.20 151.6093 59.9981 32.0000 1.9653 1.9673 417.5012 418.0097 0.0764 -1.0000 -1.0000 0700445 1588655243.30 151.6093 59.9981 32.0000 1.9663 1.9682 417.9120 418.4203 0.0764 -1.0000 -1.0000 0700506 1588655243.40 151.6093 59.9981 32.0000 1.9642 1.9662 417.9490 418.4581 0.0764 -1.0000 -1.0000 0700586 1588655243.50 151.7167 59.9981 32.0000 1.9668 1.9688 417.7391 418.2466 0.0762 -1.0000 -1.0000 0700645 1588655243.60 151.7167 59.9981 32.0000 1.9663 1.9683 417.3927 417.9010 0.0763 -1.0000 -1.0000 0700705 1588655243.70 151.7167 59.9981 32.0000 1.9648 1.9668 417.8086 418.3159 0.0761 -1.0000 -1.0000 0700785 1588655243.80 151.7167 59.9981 32.0000 1.9655 1.9675 417.8000 418.3080 0.0763 -1.0000 -1.0000 0700845 1588655243.90 151.7167 59.9981 32.0000 1.9676 1.9696 417.4149 417.9239 0.0766 -1.0000 -1.0000 0700915 1588655244.00 151.5893 59.9965 32.0000 1.9651 1.9671 417.8570 418.3655 0.0762 -1.0000 -1.0000 0701005 1588655244.10 151.5848 59.9965 32.0000 1.9659 1.9679 417.8266 418.3345 0.0764 -1.0000 -1.0000 0701065 1588655244.20 151.5848 59.9965 32.0000 1.9688 1.9708 417.5792 418.0881 0.0764 -1.0000 -1.0000 0701135 1588655244.30 151.5848 59.9965 32.0000 1.9661 1.9681 417.4999 418.0092 0.0765 -1.0000 -1.0000 0701195 1588655244.40 151.5848 59.9965 32.0000 1.9638 1.9658 417.8378 418.3461 0.0764 -1.0000 -1.0000 0701265 1588655244.50 151.5848 59.9965 32.0000 1.9669 1.9689 417.5718 418.0804 0.0764 -1.0000 -1.0000 0701335 1588655244.60 151.5848 59.9965 32.0000 1.9670 1.9690 417.3796 417.8876 0.0763 -1.0000 -1.0000 0701395 1588655244.70 151.4874 59.9965 32.0000 1.9634 1.9654 417.7209 418.2285 0.0763 -1.0000 -1.0000 0701465 1588655244.80 151.4828 59.9965 32.0000 1.9641 1.9660 417.8606 418.3688 0.0763 -1.0000 -1.0000 0701545 1588655244.90 151.4828 59.9965 32.0000 1.9661 1.9681 417.7601 418.2688 0.0764 -1.0000 -1.0000 0701605 1588655245.00 151.4828 59.9965 32.0000 1.9655 1.9675 417.4745 417.9836 0.0766 -1.0000 -1.0000 0701665 1588655245.10 151.4828 59.9965 32.0000 1.9649 1.9668 417.8612 418.3700 0.0763 -1.0000 -1.0000 0701745 1588655245.20 151.4828 59.9965 32.0000 1.9658 1.9678 418.1087 418.6172 0.0764 -1.0000 -1.0000 0701805 1588655245.30 151.4828 59.9965 32.0000 1.9670 1.9690 417.6286 418.1371 0.0763 -1.0000 -1.0000 0701865 1588655245.40 151.4828 59.9965 32.0000 1.9653 1.9673 417.2891 417.7970 0.0764 -1.0000 -1.0000 0701935 1588655245.50 151.4828 59.9965 32.0000 1.9661 1.9681 417.9051 418.4147 0.0765 -1.0000 -1.0000 0702015 1588655245.60 151.4828 59.9965 32.0000 1.9685 1.9705 417.6645 418.1737 0.0765 -1.0000 -1.0000 0702295 1588655245.70 151.6835 59.9965 32.0000 1.9674 1.9694 417.4219 417.9312 0.0765 -1.0000 -1.0000 0702365 1588655245.80 151.6835 59.9965 32.0000 1.9665 1.9685 417.8920 418.4013 0.0764 -1.0000 -1.0000 0702435 1588655245.90 151.6835 59.9965 32.0000 1.9648 1.9668 418.0378 418.5470 0.0764 -1.0000 -1.0000 0702515 1588655246.00 151.6835 59.9965 32.0000 1.9671 1.9691 417.2441 417.7512 0.0762 -1.0000 -1.0000 0702574 1588655246.10 151.6835 59.9965 32.0000 1.9668 1.9688 417.6862 418.1942 0.0764 -1.0000 -1.0000 0702644 1588655246.20 151.6835 59.9965 32.0000 1.9653 1.9673 418.0222 418.5316 0.0764 -1.0000 -1.0000 0702715 1588655246.30 151.1293 59.9965 32.0000 1.9641 1.9661 417.6430 418.1515 0.0764 -1.0000 -1.0000 0702784 1588655246.40 151.1293 59.9965 32.0000 1.9641 1.9661 417.3909 417.8982 0.0762 -1.0000 -1.0000 0702844 1588655246.50 151.1293 59.9965 32.0000 1.9658 1.9677 417.2921 417.8007 0.0764 -1.0000 -1.0000 0702914 1588655246.60 151.1293 59.9965 32.0000 1.9652 1.9672 417.9070 418.4156 0.0763 -1.0000 -1.0000 0703194 1588655246.70 151.1293 59.9965 32.0000 1.9659 1.9678 417.7865 418.2948 0.0763 -1.0000 -1.0000 0703254 1588655246.80 151.1397 59.9965 32.0000 1.9659 1.9678 417.4072 417.9152 0.0764 -1.0000 -1.0000 0703334 1588655246.90 151.1407 59.9965 32.0000 1.9650 1.9670 417.5301 418.0384 0.0764 -1.0000 -1.0000 0703394 1588655247.00 151.1407 59.9965 32.0000 1.9632 1.9651 417.8662 418.3748 0.0763 -1.0000 -1.0000 0703454 1588655247.10 151.1407 59.9965 32.0000 1.9648 1.9667 417.9197 418.4277 0.0763 -1.0000 -1.0000 0703644 1588655247.20 151.1407 59.9965 32.0000 1.9667 1.9687 417.6894 418.1980 0.0764 -1.0000 -1.0000 0703704 1588655247.30 151.1407 59.9965 32.0000 1.9671 1.9691 417.3428 417.8513 0.0764 -1.0000 -1.0000 0703764 1588655247.40 151.2435 59.9965 32.0000 1.9654 1.9674 417.6836 418.1919 0.0763 -1.0000 -1.0000 0703844 1588655247.50 151.2435 59.9965 32.0000 1.9635 1.9654 417.9516 418.4592 0.0762 -1.0000 -1.0000 0703904 1588655247.60 151.2435 59.9965 32.0000 1.9650 1.9670 417.9541 418.4631 0.0764 -1.0000 -1.0000 0704553 1588655247.70 151.2435 59.9965 32.0000 1.9670 1.9690 417.5060 418.0154 0.0764 -1.0000 -1.0000 0704624 1588655247.80 151.2435 59.9965 32.0000 1.9649 1.9669 417.7604 418.2689 0.0764 -1.0000 -1.0000 0704683 1588655247.90 151.2435 59.9965 32.0000 1.9642 1.9662 418.0010 418.5104 0.0764 -1.0000 -1.0000 0704753 1588655248.00 151.7822 59.9965 32.0000 1.9661 1.9680 417.8239 418.3315 0.0763 -1.0000 -1.0000 0704823 1588655248.10 151.8137 59.9965 32.0000 1.9669 1.9689 417.3870 417.8955 0.0765 -1.0000 -1.0000 0704913 1588655248.20 151.8137 59.9965 32.0000 1.9663 1.9683 417.3800 417.8883 0.0765 -1.0000 -1.0000 0704993 1588655248.30 151.8137 59.9965 32.0000 1.9656 1.9675 417.8984 418.4082 0.0765 -1.0000 -1.0000 0705053 1588655248.40 151.8137 59.9965 32.0000 1.9654 1.9673 417.8186 418.3271 0.0763 -1.0000 -1.0000 0705113 1588655248.50 151.5702 59.9965 32.0000 1.9639 1.9659 417.7097 418.2173 0.0762 -1.0000 -1.0000 0705183 1588655248.60 151.1915 59.9965 32.0000 1.9651 1.9671 417.2388 417.7470 0.0764 -1.0000 -1.0000 0705413 1588655248.70 151.1915 59.9965 32.0000 1.9677 1.9696 417.3917 417.8988 0.0763 -1.0000 -1.0000 0705473 1588655248.80 151.1915 59.9965 32.0000 1.9642 1.9662 417.9682 418.4767 0.0763 -1.0000 -1.0000 0705543 1588655248.90 151.1915 59.9965 32.0000 1.9655 1.9674 417.9770 418.4851 0.0763 -1.0000 -1.0000 0705613 1588655249.00 151.3036 59.9965 32.0000 1.9676 1.9696 417.5797 418.0894 0.0766 -1.0000 -1.0000 0705673 1588655249.10 151.3116 59.9965 32.0000 1.9660 1.9680 417.6388 418.1471 0.0762 -1.0000 -1.0000 0705743 1588655249.20 151.3116 59.9965 32.0000 1.9641 1.9661 417.9379 418.4473 0.0765 -1.0000 -1.0000 0705973 1588655249.30 151.3116 59.9965 32.0000 1.9644 1.9664 417.9710 418.4801 0.0764 -1.0000 -1.0000 0706033 1588655249.40 151.3116 59.9965 32.0000 1.9670 1.9689 417.8350 418.3434 0.0763 -1.0000 -1.0000 0706113 1588655249.50 151.3116 59.9965 32.0000 1.9669 1.9689 417.7244 418.2342 0.0765 -1.0000 -1.0000 0706173 1588655249.60 151.3116 59.9965 32.0000 1.9646 1.9666 417.7747 418.2838 0.0765 -1.0000 -1.0000 0706243 1588655249.70 151.3116 59.9965 32.0000 1.9652 1.9671 418.0014 418.5110 0.0765 -1.0000 -1.0000 0706432 1588655249.80 151.3971 59.9975 32.0000 1.9633 1.9652 417.9047 418.4133 0.0763 -1.0000 -1.0000 0706493 1588655249.90 151.4145 59.9978 32.0000 1.9655 1.9674 417.2507 417.7579 0.0763 -1.0000 -1.0000 0706572 1588655250.00 151.4145 59.9978 32.0000 1.9645 1.9665 417.7984 418.3074 0.0764 -1.0000 -1.0000 0706683 1588655250.10 151.4145 59.9978 32.0000 1.9639 1.9659 418.1199 418.6285 0.0763 -1.0000 -1.0000 0706742 1588655250.20 151.4145 59.9978 32.0000 1.9680 1.9699 417.7143 418.2224 0.0763 -1.0000 -1.0000 0706822 1588655250.30 151.4145 59.9978 32.0000 1.9669 1.9689 417.3606 417.8687 0.0764 -1.0000 -1.0000 0706882 1588655250.40 151.4145 59.9978 32.0000 1.9653 1.9672 417.6758 418.1847 0.0764 -1.0000 -1.0000 0706942 1588655250.50 151.4145 59.9978 32.0000 1.9638 1.9658 417.7575 418.2659 0.0763 -1.0000 -1.0000 0707012 1588655250.60 151.5263 59.9978 32.0000 1.9652 1.9671 417.9597 418.4692 0.0764 -1.0000 -1.0000 0707082 1588655250.70 151.5263 59.9978 32.0000 1.9651 1.9670 417.3620 417.8700 0.0764 -1.0000 -1.0000 0707252 1588655250.80 151.5263 59.9978 32.0000 1.9658 1.9678 417.3912 417.8981 0.0762 -1.0000 -1.0000 0707332 1588655250.90 151.5263 59.9978 32.0000 1.9664 1.9684 417.8822 418.3908 0.0764 -1.0000 -1.0000 0707392 1588655251.00 151.5263 59.9978 32.0000 1.9674 1.9694 417.9150 418.4242 0.0765 -1.0000 -1.0000 0707462 1588655251.10 151.5309 59.9978 32.0000 1.9672 1.9692 417.4707 417.9781 0.0763 -1.0000 -1.0000 0707532 1588655251.20 151.5434 59.9978 32.0000 1.9657 1.9677 417.5935 418.1025 0.0765 -1.0000 -1.0000 0707592 1588655251.30 151.5434 59.9978 32.0000 1.9639 1.9659 417.9873 418.4967 0.0764 -1.0000 -1.0000 0707652 1588655251.40 151.5434 59.9978 32.0000 1.9638 1.9658 417.8675 418.3767 0.0764 -1.0000 -1.0000 0707732 1588655251.50 151.5434 59.9978 32.0000 1.9657 1.9677 417.6521 418.1605 0.0764 -1.0000 -1.0000 0707792 1588655251.60 151.5434 59.9978 32.0000 1.9654 1.9674 417.4095 417.9173 0.0763 -1.0000 -1.0000 0707852 1588655251.70 151.5434 59.9978 32.0000 1.9646 1.9666 418.1053 418.6148 0.0764 -1.0000 -1.0000 0708042 1588655251.80 151.5434 59.9978 32.0000 1.9675 1.9694 417.6887 418.1974 0.0764 -1.0000 -1.0000 0708102 1588655251.90 151.5434 59.9978 32.0000 1.9685 1.9705 417.8274 418.3356 0.0763 -1.0000 -1.0000 0708172 1588655252.00 151.5434 59.9978 32.0000 1.9670 1.9689 418.1142 418.6226 0.0764 -1.0000 -1.0000 0708232 1588655252.10 151.5434 59.9978 32.0000 1.9679 1.9699 417.6392 418.1492 0.0765 -1.0000 -1.0000 0708302 1588655252.20 151.6180 59.9978 32.0000 1.9656 1.9676 417.9984 418.5071 0.0763 -1.0000 -1.0000 0708502 1588655252.30 151.9907 59.9978 32.0000 1.9659 1.9679 417.6576 418.1667 0.0765 -1.0000 -1.0000 0708561 1588655252.40 151.5277 59.9978 32.0000 1.9654 1.9674 417.4039 417.9121 0.0764 -1.0000 -1.0000 0708631 1588655252.50 151.5277 59.9978 32.0000 1.9648 1.9667 417.7380 418.2466 0.0764 -1.0000 -1.0000 0708701 1588655252.60 151.5277 59.9978 32.0000 1.9642 1.9661 418.2012 418.7100 0.0763 -1.0000 -1.0000 0708771 1588655252.70 151.5277 59.9978 32.0000 1.9658 1.9677 418.0586 418.5673 0.0763 -1.0000 -1.0000 0709011 1588655252.80 151.5277 59.9978 32.0000 1.9671 1.9691 417.5399 418.0483 0.0764 -1.0000 -1.0000 0709081 1588655252.90 151.6828 59.9978 32.0000 1.9671 1.9691 417.4863 417.9935 0.0763 -1.0000 -1.0000 0709141 1588655253.00 151.7124 59.9978 32.0000 1.9652 1.9672 417.8793 418.3878 0.0763 -1.0000 -1.0000 0709201 1588655253.10 151.7124 59.9978 32.0000 1.9636 1.9656 418.1220 418.6318 0.0765 -1.0000 -1.0000 0709281 1588655253.20 151.7124 59.9978 32.0000 1.9655 1.9675 417.4998 418.0091 0.0765 -1.0000 -1.0000 0710051 1588655253.30 151.7124 59.9978 32.0000 1.9666 1.9685 417.5046 418.0124 0.0762 -1.0000 -1.0000 0710121 1588655253.40 151.7124 59.9978 32.0000 1.9662 1.9682 417.8513 418.3609 0.0765 -1.0000 -1.0000 0710191 1588655253.50 151.3726 59.9978 32.0000 1.9649 1.9669 417.9514 418.4606 0.0764 -1.0000 -1.0000 0710250 1588655253.60 151.3726 59.9978 32.0000 1.9664 1.9684 417.4072 417.9156 0.0764 -1.0000 -1.0000 0710321 1588655253.70 151.3726 59.9978 32.0000 1.9655 1.9674 417.6425 418.1502 0.0763 -1.0000 -1.0000 0710401 1588655253.80 151.3726 59.9978 32.0000 1.9632 1.9652 417.7394 418.2473 0.0763 -1.0000 -1.0000 0710460 1588655253.90 151.3726 59.9978 32.0000 1.9668 1.9688 417.8207 418.3308 0.0766 -1.0000 -1.0000 0710530 1588655254.00 151.3726 59.9978 32.0000 1.9671 1.9691 417.3655 417.8735 0.0763 -1.0000 -1.0000 0710600 1588655254.10 151.3726 59.9978 32.0000 1.9664 1.9683 417.4049 417.9129 0.0764 -1.0000 -1.0000 0710690 1588655254.20 151.3726 59.9978 32.0000 1.9651 1.9670 417.6933 418.2000 0.0762 -1.0000 -1.0000 0710760 1588655254.30 151.3726 59.9978 32.0000 1.9660 1.9680 417.5421 418.0511 0.0764 -1.0000 -1.0000 0710820 1588655254.40 151.3726 59.9978 32.0000 1.9677 1.9697 417.3246 417.8321 0.0762 -1.0000 -1.0000 0710880 1588655254.50 151.4695 59.9987 32.0000 1.9647 1.9667 417.9218 418.4306 0.0764 -1.0000 -1.0000 0710960 1588655254.60 151.5745 59.9998 32.0000 1.9661 1.9681 417.9030 418.4124 0.0765 -1.0000 -1.0000 0711020 1588655254.70 151.5745 59.9998 32.0000 1.9670 1.9690 417.9572 418.4666 0.0765 -1.0000 -1.0000 0711080 1588655254.80 151.5745 59.9998 32.0000 1.9660 1.9680 418.1243 418.6339 0.0765 -1.0000 -1.0000 0711503 1588655254.90 151.5745 59.9998 32.0000 1.9684 1.9704 417.3689 417.8779 0.0765 -1.0000 -1.0000 0711562 1588655255.00 151.5745 59.9998 32.0000 1.9648 1.9667 417.9873 418.4958 0.0763 -1.0000 -1.0000 0711623 1588655255.10 151.5745 59.9998 32.0000 1.9676 1.9696 417.9708 418.4799 0.0765 -1.0000 -1.0000 0711703 1588655255.20 151.3575 59.9998 32.0000 1.9676 1.9696 417.2897 417.7997 0.0766 -1.0000 -1.0000 0711762 1588655255.30 151.3575 59.9998 32.0000 1.9656 1.9675 417.3649 417.8730 0.0763 -1.0000 -1.0000 0712132 1588655255.40 151.3575 59.9998 32.0000 1.9640 1.9660 417.7983 418.3066 0.0764 -1.0000 -1.0000 0712202 1588655255.50 151.3575 59.9998 32.0000 1.9651 1.9671 417.7687 418.2775 0.0764 -1.0000 -1.0000 0712272 1588655255.60 151.3575 59.9998 32.0000 1.9671 1.9691 417.3752 417.8839 0.0765 -1.0000 -1.0000 0712332 1588655255.70 151.3575 59.9998 32.0000 1.9658 1.9678 417.6921 418.2008 0.0764 -1.0000 -1.0000 0712402 1588655255.80 151.4425 59.9998 32.0000 1.9657 1.9677 418.0711 418.5796 0.0763 -1.0000 -1.0000 0712472 1588655255.90 151.4425 59.9998 32.0000 1.9653 1.9673 417.6294 418.1374 0.0763 -1.0000 -1.0000 0712542 1588655256.00 151.4425 59.9998 32.0000 1.9673 1.9692 417.3901 417.8995 0.0765 -1.0000 -1.0000 0712602 1588655256.10 151.4425 59.9998 32.0000 1.9649 1.9669 417.7020 418.2104 0.0763 -1.0000 -1.0000 0712662 1588655256.20 151.4425 59.9998 32.0000 1.9647 1.9666 417.8969 418.4057 0.0765 -1.0000 -1.0000 0712742 1588655256.30 151.4425 59.9998 32.0000 1.9670 1.9689 417.3714 417.8806 0.0764 -1.0000 -1.0000 0712802 1588655256.40 151.6912 59.9998 32.0000 1.9651 1.9671 417.9920 418.4998 0.0763 -1.0000 -1.0000 0712862 1588655256.50 151.6912 59.9998 32.0000 1.9647 1.9667 417.9991 418.5079 0.0763 -1.0000 -1.0000 0712932 1588655256.60 151.6912 59.9998 32.0000 1.9635 1.9655 417.9687 418.4778 0.0765 -1.0000 -1.0000 0713002 1588655256.70 151.6912 59.9998 32.0000 1.9647 1.9667 417.9670 418.4762 0.0764 -1.0000 -1.0000 0713062 1588655256.80 151.6912 59.9998 32.0000 1.9653 1.9673 417.4882 417.9969 0.0764 -1.0000 -1.0000 0713132 1588655256.90 151.4855 59.9998 32.0000 1.9633 1.9653 418.0187 418.5273 0.0764 -1.0000 -1.0000 0713842 1588655257.00 151.3173 59.9998 32.0000 1.9646 1.9665 417.9037 418.4130 0.0764 -1.0000 -1.0000 0713902 1588655257.10 151.3173 59.9998 32.0000 1.9655 1.9675 417.4115 417.9205 0.0765 -1.0000 -1.0000 0713982 1588655257.20 151.3173 59.9998 32.0000 1.9651 1.9671 417.3404 417.8488 0.0764 -1.0000 -1.0000 0714042 1588655257.30 151.3173 59.9998 32.0000 1.9651 1.9670 418.0492 418.5580 0.0764 -1.0000 -1.0000 0714102 1588655257.40 151.3173 59.9998 32.0000 1.9644 1.9663 418.0887 418.5981 0.0764 -1.0000 -1.0000 0714172 1588655257.50 151.4333 59.9998 32.0000 1.9661 1.9681 417.8844 418.3942 0.0766 -1.0000 -1.0000 0714242 1588655257.60 151.4333 59.9998 32.0000 1.9671 1.9691 417.4881 417.9972 0.0765 -1.0000 -1.0000 0714302 1588655257.70 151.4333 59.9998 32.0000 1.9644 1.9663 418.1473 418.6568 0.0763 -1.0000 -1.0000 0714371 1588655257.80 151.4333 59.9998 32.0000 1.9655 1.9674 417.8462 418.3550 0.0765 -1.0000 -1.0000 0714441 1588655257.90 151.4333 59.9998 32.0000 1.9657 1.9676 417.2440 417.7535 0.0765 -1.0000 -1.0000 0714512 1588655258.00 151.4333 59.9998 32.0000 1.9640 1.9659 417.4470 417.9548 0.0764 -1.0000 -1.0000 0714571 1588655258.10 151.4418 59.9998 32.0000 1.9639 1.9659 418.0101 418.5187 0.0763 -1.0000 -1.0000 0714631 1588655258.20 151.5905 59.9998 32.0000 1.9646 1.9666 418.0202 418.5299 0.0765 -1.0000 -1.0000 0714711 1588655258.30 151.5905 59.9998 32.0000 1.9651 1.9671 417.8947 418.4043 0.0765 -1.0000 -1.0000 0714771 1588655258.40 151.5905 59.9998 32.0000 1.9649 1.9669 417.3648 417.8730 0.0764 -1.0000 -1.0000 0715471 1588655258.50 151.5905 59.9998 32.0000 1.9638 1.9658 417.7357 418.2443 0.0763 -1.0000 -1.0000 0715541 1588655258.60 151.5905 59.9998 32.0000 1.9632 1.9652 417.9505 418.4579 0.0761 -1.0000 -1.0000 0715611 1588655258.70 151.5905 59.9998 32.0000 1.9656 1.9676 418.0239 418.5338 0.0765 -1.0000 -1.0000 0715671 1588655258.80 151.5905 59.9998 32.0000 1.9663 1.9683 417.5396 418.0479 0.0764 -1.0000 -1.0000 0715741 1588655258.90 151.5905 59.9998 32.0000 1.9637 1.9656 417.8397 418.3486 0.0764 -1.0000 -1.0000 0715811 1588655259.00 151.5905 59.9998 32.0000 1.9629 1.9648 417.9632 418.4721 0.0763 -1.0000 -1.0000 0715871 1588655259.10 151.5905 59.9998 32.0000 1.9658 1.9678 417.5763 418.0848 0.0765 -1.0000 -1.0000 0715941 1588655259.20 151.5827 59.9998 32.0000 1.9654 1.9674 417.2222 417.7292 0.0762 -1.0000 -1.0000 0716011 1588655259.30 151.5606 59.9998 32.0000 1.9656 1.9676 417.5409 418.0494 0.0764 -1.0000 -1.0000 0716071 1588655259.40 151.5606 59.9998 32.0000 1.9654 1.9674 418.0587 418.5688 0.0766 -1.0000 -1.0000 0716191 1588655259.50 151.5606 59.9998 32.0000 1.9679 1.9699 417.8829 418.3933 0.0766 -1.0000 -1.0000 0716260 1588655259.60 151.5606 59.9998 32.0000 1.9679 1.9699 417.6222 418.1310 0.0764 -1.0000 -1.0000 0716321 1588655259.70 151.5606 59.9998 32.0000 1.9667 1.9686 418.0537 418.5627 0.0764 -1.0000 -1.0000 0716391 1588655259.80 151.3922 60.0003 32.0000 1.9667 1.9687 417.9787 418.4879 0.0764 -1.0000 -1.0000 0716450 1588655259.90 151.3539 60.0004 32.0000 1.9663 1.9683 417.8597 418.3685 0.0764 -1.0000 -1.0000 0716530 1588655260.00 151.3539 60.0004 32.0000 1.9648 1.9667 418.0747 418.5833 0.0763 -1.0000 -1.0000 0716590 1588655260.10 151.3539 60.0004 32.0000 1.9650 1.9669 417.8671 418.3764 0.0764 -1.0000 -1.0000 0716650 1588655260.20 151.3539 60.0004 32.0000 1.9667 1.9687 417.5054 418.0133 0.0764 -1.0000 -1.0000 0716720 1588655260.30 151.3539 60.0004 32.0000 1.9651 1.9671 417.8830 418.3928 0.0766 -1.0000 -1.0000 0716790 1588655260.40 151.3539 60.0004 32.0000 1.9643 1.9662 417.9856 418.4945 0.0764 -1.0000 -1.0000 0716850 1588655260.50 151.3539 60.0004 32.0000 1.9656 1.9676 417.8183 418.3279 0.0766 -1.0000 -1.0000 0717040 1588655260.60 151.3539 60.0004 32.0000 1.9650 1.9669 417.4413 417.9496 0.0763 -1.0000 -1.0000 0717100 1588655260.70 151.3539 60.0004 32.0000 1.9642 1.9661 417.7674 418.2765 0.0764 -1.0000 -1.0000 0717160 1588655260.80 151.3539 60.0004 32.0000 1.9640 1.9660 417.9775 418.4864 0.0764 -1.0000 -1.0000 0717240 1588655260.90 151.3539 60.0004 32.0000 1.9647 1.9667 418.0963 418.6058 0.0764 -1.0000 -1.0000 0717310 1588655261.00 151.3539 60.0004 32.0000 1.9657 1.9676 417.5295 418.0372 0.0762 -1.0000 -1.0000 0717580 1588655261.10 151.3539 60.0004 32.0000 1.9630 1.9649 417.8939 418.4018 0.0763 -1.0000 -1.0000 0717660 1588655261.20 151.5818 60.0004 32.0000 1.9651 1.9671 417.9909 418.5001 0.0764 -1.0000 -1.0000 0717720 1588655261.30 151.5818 60.0004 32.0000 1.9681 1.9701 417.6444 418.1529 0.0764 -1.0000 -1.0000 0717780 1588655261.40 151.5818 60.0004 32.0000 1.9660 1.9680 418.1850 418.6942 0.0764 -1.0000 -1.0000 0717850 1588655261.50 151.5818 60.0004 32.0000 1.9670 1.9690 417.9663 418.4770 0.0766 -1.0000 -1.0000 0718190 1588655261.60 151.5818 60.0004 32.0000 1.9685 1.9705 417.5379 418.0463 0.0764 -1.0000 -1.0000 0718249 1588655261.70 151.4774 60.0004 32.0000 1.9658 1.9678 417.8464 418.3556 0.0764 -1.0000 -1.0000 0718319 1588655261.80 151.3110 60.0004 32.0000 1.9639 1.9659 417.9379 418.4474 0.0765 -1.0000 -1.0000 0718389 1588655261.90 151.3110 60.0004 32.0000 1.9637 1.9656 417.8398 418.3499 0.0766 -1.0000 -1.0000 0718459 1588655262.00 151.3110 60.0004 32.0000 1.9656 1.9675 417.8240 418.3329 0.0764 -1.0000 -1.0000 0718689 1588655262.10 151.3110 60.0004 32.0000 1.9644 1.9664 417.8873 418.3966 0.0764 -1.0000 -1.0000 0718759 1588655262.20 151.3110 60.0004 32.0000 1.9646 1.9665 418.0816 418.5895 0.0761 -1.0000 -1.0000 0718829 1588655262.30 151.2006 60.0004 32.0000 1.9651 1.9671 417.9477 418.4573 0.0764 -1.0000 -1.0000 0718889 1588655262.40 151.1074 60.0004 32.0000 1.9642 1.9661 417.5161 418.0243 0.0764 -1.0000 -1.0000 0718949 1588655262.50 151.1074 60.0004 32.0000 1.9654 1.9674 417.6037 418.1129 0.0765 -1.0000 -1.0000 0719159 1588655262.60 151.1074 60.0004 32.0000 1.9634 1.9654 417.9611 418.4705 0.0765 -1.0000 -1.0000 0719219 1588655262.70 151.1074 60.0004 32.0000 1.9628 1.9648 417.7837 418.2926 0.0764 -1.0000 -1.0000 0719279 1588655262.80 151.1074 60.0004 32.0000 1.9663 1.9683 417.4106 417.9187 0.0763 -1.0000 -1.0000 0719359 1588655262.90 151.1074 60.0004 32.0000 1.9662 1.9682 417.7599 418.2686 0.0765 -1.0000 -1.0000 0719419 1588655263.00 151.5263 60.0004 32.0000 1.9636 1.9656 417.9244 418.4337 0.0763 -1.0000 -1.0000 0719649 1588655263.10 151.5263 60.0004 32.0000 1.9664 1.9684 417.9733 418.4823 0.0764 -1.0000 -1.0000 0719729 1588655263.20 151.5263 60.0004 32.0000 1.9661 1.9681 417.8189 418.3282 0.0764 -1.0000 -1.0000 0719789 1588655263.30 151.5263 60.0004 32.0000 1.9667 1.9687 418.2569 418.7664 0.0764 -1.0000 -1.0000 0719849 1588655263.40 151.5263 60.0004 32.0000 1.9659 1.9679 417.9700 418.4797 0.0766 -1.0000 -1.0000 0719919 1588655263.50 151.5239 60.0004 32.0000 1.9666 1.9686 417.4534 417.9628 0.0765 -1.0000 -1.0000 0719989 1588655263.60 151.3783 60.0004 32.0000 1.9629 1.9649 417.8619 418.3699 0.0762 -1.0000 -1.0000 0720049 1588655263.70 151.3783 60.0004 32.0000 1.9632 1.9651 417.8219 418.3309 0.0765 -1.0000 -1.0000 0720119 1588655263.80 151.3783 60.0004 32.0000 1.9640 1.9660 417.6421 418.1513 0.0765 -1.0000 -1.0000 0720189 1588655263.90 151.3783 60.0004 32.0000 1.9651 1.9671 417.3122 417.8216 0.0765 -1.0000 -1.0000 0720278 1588655264.00 151.3783 60.0004 32.0000 1.9659 1.9679 417.5755 418.0839 0.0764 -1.0000 -1.0000 0720339 1588655264.10 151.4773 60.0004 32.0000 1.9642 1.9662 417.8737 418.3826 0.0764 -1.0000 -1.0000 0720518 1588655264.20 151.6093 60.0004 32.0000 1.9652 1.9672 417.7691 418.2785 0.0764 -1.0000 -1.0000 0720588 1588655264.30 151.6093 60.0004 32.0000 1.9656 1.9675 417.6676 418.1756 0.0763 -1.0000 -1.0000 0720648 1588655264.40 151.6093 60.0004 32.0000 1.9655 1.9675 417.9896 418.4990 0.0765 -1.0000 -1.0000 0720708 1588655264.50 151.6093 60.0004 32.0000 1.9635 1.9655 417.6963 418.2052 0.0764 -1.0000 -1.0000 0720788 1588655264.60 151.6093 60.0004 32.0000 1.9635 1.9654 417.2601 417.7686 0.0764 -1.0000 -1.0000 0721038 1588655264.70 151.2256 59.9977 32.0000 1.9635 1.9655 417.5128 418.0213 0.0764 -1.0000 -1.0000 0721098 1588655264.80 151.2256 59.9977 32.0000 1.9630 1.9650 418.0663 418.5747 0.0763 -1.0000 -1.0000 0721168 1588655264.90 151.2256 59.9977 32.0000 1.9676 1.9696 417.6553 418.1641 0.0765 -1.0000 -1.0000 0721228 1588655265.00 151.2256 59.9977 32.0000 1.9660 1.9679 417.6461 418.1546 0.0763 -1.0000 -1.0000 0721298 1588655265.10 151.2256 59.9977 32.0000 1.9648 1.9668 418.0433 418.5518 0.0764 -1.0000 -1.0000 0721518 1588655265.20 151.6375 59.9977 32.0000 1.9664 1.9684 417.8977 418.4079 0.0766 -1.0000 -1.0000 0721578 1588655265.30 151.6528 59.9977 32.0000 1.9678 1.9698 417.4681 417.9769 0.0764 -1.0000 -1.0000 0721638 1588655265.40 151.6528 59.9977 32.0000 1.9642 1.9661 417.9733 418.4826 0.0764 -1.0000 -1.0000 0721708 1588655265.50 151.6528 59.9977 32.0000 1.9653 1.9673 417.6005 418.1087 0.0763 -1.0000 -1.0000 0721778 1588655265.60 151.6528 59.9977 32.0000 1.9652 1.9672 417.5215 418.0294 0.0764 -1.0000 -1.0000 0722098 1588655265.70 151.6568 59.9977 32.0000 1.9640 1.9659 417.8798 418.3892 0.0764 -1.0000 -1.0000 0722167 1588655265.80 151.6837 59.9977 32.0000 1.9652 1.9672 417.5557 418.0642 0.0765 -1.0000 -1.0000 0722238 1588655265.90 151.6837 59.9977 32.0000 1.9665 1.9685 417.5736 418.0818 0.0762 -1.0000 -1.0000 0722307 1588655266.00 151.6837 59.9977 32.0000 1.9652 1.9672 418.0508 418.5600 0.0764 -1.0000 -1.0000 0722367 1588655266.10 151.6837 59.9977 32.0000 1.9651 1.9671 417.8515 418.3608 0.0764 -1.0000 -1.0000 0722427 1588655266.20 151.6837 59.9977 32.0000 1.9674 1.9694 417.4546 417.9633 0.0765 -1.0000 -1.0000 0723077 1588655266.30 151.5108 59.9977 32.0000 1.9656 1.9676 417.4908 417.9983 0.0763 -1.0000 -1.0000 0723137 1588655266.40 151.4471 59.9977 32.0000 1.9651 1.9670 417.9977 418.5067 0.0764 -1.0000 -1.0000 0723197 1588655266.50 151.4471 59.9977 32.0000 1.9655 1.9675 417.6889 418.1983 0.0765 -1.0000 -1.0000 0723277 1588655266.60 151.4471 59.9977 32.0000 1.9650 1.9669 417.5383 418.0481 0.0765 -1.0000 -1.0000 0723337 1588655266.70 151.4471 59.9977 32.0000 1.9644 1.9664 417.9362 418.4452 0.0765 -1.0000 -1.0000 0723397 1588655266.80 151.4471 59.9977 32.0000 1.9643 1.9663 417.8770 418.3870 0.0766 -1.0000 -1.0000 0723467 1588655266.90 151.4675 59.9977 32.0000 1.9647 1.9667 417.6814 418.1908 0.0765 -1.0000 -1.0000 0723537 1588655267.00 151.4675 59.9977 32.0000 1.9635 1.9655 417.9162 418.4255 0.0764 -1.0000 -1.0000 0723597 1588655267.10 151.4675 59.9977 32.0000 1.9651 1.9671 417.9002 418.4096 0.0765 -1.0000 -1.0000 0723667 1588655267.20 151.4675 59.9977 32.0000 1.9663 1.9682 417.0982 417.6059 0.0763 -1.0000 -1.0000 0724286 1588655267.30 151.4675 59.9977 32.0000 1.9645 1.9665 417.9182 418.4260 0.0763 -1.0000 -1.0000 0724356 1588655267.40 151.4229 59.9977 32.0000 1.9642 1.9661 417.9147 418.4235 0.0764 -1.0000 -1.0000 0724426 1588655267.50 151.4229 59.9977 32.0000 1.9645 1.9665 417.7561 418.2651 0.0764 -1.0000 -1.0000 0724496 1588655267.60 151.4229 59.9977 32.0000 1.9649 1.9669 417.6776 418.1865 0.0764 -1.0000 -1.0000 0724566 1588655267.70 151.4229 59.9977 32.0000 1.9637 1.9657 417.7907 418.2986 0.0762 -1.0000 -1.0000 0724636 1588655267.80 151.4229 59.9977 32.0000 1.9642 1.9662 417.8238 418.3325 0.0765 -1.0000 -1.0000 0724696 1588655267.90 151.4229 59.9977 32.0000 1.9654 1.9673 417.6856 418.1948 0.0764 -1.0000 -1.0000 0724766 1588655268.00 151.4229 59.9977 32.0000 1.9654 1.9674 417.8693 418.3773 0.0762 -1.0000 -1.0000 0724836 1588655268.10 151.3169 59.9977 32.0000 1.9649 1.9669 417.9763 418.4850 0.0764 -1.0000 -1.0000 0724896 1588655268.20 151.3169 59.9977 32.0000 1.9649 1.9668 417.9139 418.4241 0.0766 -1.0000 -1.0000 0724976 1588655268.30 151.3169 59.9977 32.0000 1.9658 1.9678 417.5870 418.0958 0.0764 -1.0000 -1.0000 0725036 1588655268.40 151.3169 59.9977 32.0000 1.9662 1.9681 417.7217 418.2305 0.0764 -1.0000 -1.0000 0725096 1588655268.50 151.3169 59.9977 32.0000 1.9638 1.9658 417.8815 418.3907 0.0764 -1.0000 -1.0000 0725166 1588655268.60 151.3489 59.9977 32.0000 1.9646 1.9666 418.0027 418.5120 0.0765 -1.0000 -1.0000 0725236 1588655268.70 151.3796 59.9977 32.0000 1.9673 1.9692 417.8837 418.3937 0.0764 -1.0000 -1.0000 0725296 1588655268.80 151.3796 59.9977 32.0000 1.9636 1.9656 417.9632 418.4715 0.0763 -1.0000 -1.0000 0725366 1588655268.90 151.3796 59.9977 32.0000 1.9678 1.9698 417.7640 418.2731 0.0765 -1.0000 -1.0000 0725436 1588655269.00 151.3796 59.9977 32.0000 1.9686 1.9706 417.7491 418.2585 0.0765 -1.0000 -1.0000 0725496 1588655269.10 151.3796 59.9977 32.0000 1.9647 1.9667 417.9656 418.4754 0.0765 -1.0000 -1.0000 0725566 1588655269.20 151.3796 59.9977 32.0000 1.9664 1.9683 417.5656 418.0746 0.0765 -1.0000 -1.0000 0725666 1588655269.30 151.3796 59.9977 32.0000 1.9644 1.9664 417.4360 417.9452 0.0766 -1.0000 -1.0000 0725806 1588655269.40 151.3796 59.9977 32.0000 1.9650 1.9670 417.4986 418.0070 0.0763 -1.0000 -1.0000 0725886 1588655269.50 151.3796 59.9977 32.0000 1.9637 1.9657 417.9332 418.4434 0.0766 -1.0000 -1.0000 0725945 1588655269.60 151.3796 59.9977 32.0000 1.9659 1.9679 417.7349 418.2437 0.0763 -1.0000 -1.0000 0726006 1588655269.70 151.3796 59.9977 32.0000 1.9659 1.9679 417.7200 418.2285 0.0763 -1.0000 -1.0000 0726075 1588655269.80 151.3914 59.9962 32.0000 1.9668 1.9687 417.5370 418.0446 0.0763 -1.0000 -1.0000 0726325 1588655269.90 151.4115 59.9935 32.0000 1.9639 1.9659 417.9745 418.4829 0.0763 -1.0000 -1.0000 0726395 1588655270.00 151.4115 59.9935 32.0000 1.9651 1.9671 418.1230 418.6339 0.0766 -1.0000 -1.0000 0726465 1588655270.10 151.4115 59.9935 32.0000 1.9678 1.9698 417.6824 418.1918 0.0765 -1.0000 -1.0000 0726525 1588655270.20 151.4115 59.9935 32.0000 1.9647 1.9667 417.6546 418.1631 0.0764 -1.0000 -1.0000 0726595 1588655270.30 151.4115 59.9935 32.0000 1.9639 1.9658 418.0160 418.5246 0.0764 -1.0000 -1.0000 0726775 1588655270.40 151.7670 59.9935 32.0000 1.9659 1.9679 417.8851 418.3947 0.0765 -1.0000 -1.0000 0726835 1588655270.50 151.7670 59.9935 32.0000 1.9630 1.9649 417.6100 418.1182 0.0764 -1.0000 -1.0000 0726905 1588655270.60 151.7670 59.9935 32.0000 1.9644 1.9663 417.5603 418.0691 0.0764 -1.0000 -1.0000 0726975 1588655270.70 151.7670 59.9935 32.0000 1.9647 1.9667 418.0808 418.5900 0.0765 -1.0000 -1.0000 0727035 1588655270.80 151.7670 59.9935 32.0000 1.9668 1.9687 417.8604 418.3708 0.0766 -1.0000 -1.0000 0728124 1588655270.90 151.7670 59.9935 32.0000 1.9676 1.9696 417.7201 418.2282 0.0763 -1.0000 -1.0000 0728184 1588655271.00 151.7670 59.9935 32.0000 1.9651 1.9671 418.0571 418.5657 0.0764 -1.0000 -1.0000 0728244 1588655271.10 151.6858 59.9935 32.0000 1.9661 1.9681 418.0477 418.5572 0.0765 -1.0000 -1.0000 0728324 1588655271.20 151.5302 59.9935 32.0000 1.9660 1.9679 417.9996 418.5091 0.0764 -1.0000 -1.0000 0728394 1588655271.30 151.5302 59.9935 32.0000 1.9667 1.9687 417.4043 417.9134 0.0765 -1.0000 -1.0000 0728454 1588655271.40 151.5302 59.9935 32.0000 1.9657 1.9677 417.3851 417.8928 0.0763 -1.0000 -1.0000 0728524 1588655271.50 151.5302 59.9935 32.0000 1.9653 1.9672 417.7542 418.2623 0.0763 -1.0000 -1.0000 0728584 1588655271.60 151.5302 59.9935 32.0000 1.9646 1.9666 418.1032 418.6127 0.0765 -1.0000 -1.0000 0728654 1588655271.70 151.4815 59.9935 32.0000 1.9665 1.9685 417.4924 418.0015 0.0764 -1.0000 -1.0000 0728724 1588655271.80 151.4050 59.9935 32.0000 1.9675 1.9694 417.3989 417.9077 0.0765 -1.0000 -1.0000 0728784 1588655271.90 151.4050 59.9935 32.0000 1.9670 1.9690 417.6925 418.2012 0.0764 -1.0000 -1.0000 0728864 1588655272.00 151.4050 59.9935 32.0000 1.9673 1.9692 417.8000 418.3091 0.0764 -1.0000 -1.0000 0729004 1588655272.10 151.4050 59.9935 32.0000 1.9683 1.9703 417.4767 417.9849 0.0763 -1.0000 -1.0000 0729064 1588655272.20 151.4050 59.9935 32.0000 1.9687 1.9706 417.5834 418.0915 0.0764 -1.0000 -1.0000 0729144 1588655272.30 151.3940 59.9935 32.0000 1.9664 1.9684 417.9264 418.4360 0.0765 -1.0000 -1.0000 0729204 1588655272.40 151.3940 59.9935 32.0000 1.9676 1.9696 417.6621 418.1715 0.0765 -1.0000 -1.0000 0729264 1588655272.50 151.3940 59.9935 32.0000 1.9660 1.9680 417.2788 417.7877 0.0764 -1.0000 -1.0000 0729334 1588655272.60 151.3940 59.9935 32.0000 1.9648 1.9668 417.7511 418.2597 0.0764 -1.0000 -1.0000 0729404 1588655272.70 151.3940 59.9935 32.0000 1.9652 1.9671 417.3314 417.8384 0.0762 -1.0000 -1.0000 0729464 1588655272.80 151.3940 59.9935 32.0000 1.9655 1.9675 417.8148 418.3250 0.0766 -1.0000 -1.0000 0729544 1588655272.90 151.3940 59.9935 32.0000 1.9660 1.9679 417.9119 418.4220 0.0765 -1.0000 -1.0000 0729604 1588655273.00 151.3940 59.9935 32.0000 1.9656 1.9675 417.7743 418.2843 0.0766 -1.0000 -1.0000 0729663 1588655273.10 151.3940 59.9935 32.0000 1.9679 1.9699 417.5543 418.0630 0.0764 -1.0000 -1.0000 0729733 1588655273.20 151.3940 59.9935 32.0000 1.9637 1.9657 417.8965 418.4051 0.0764 -1.0000 -1.0000 0729804 1588655273.30 151.3940 59.9935 32.0000 1.9657 1.9677 417.5232 418.0320 0.0765 -1.0000 -1.0000 0729863 1588655273.40 151.7500 59.9935 32.0000 1.9650 1.9670 417.6481 418.1590 0.0767 -1.0000 -1.0000 0729933 1588655273.50 151.7500 59.9935 32.0000 1.9661 1.9680 417.7757 418.2854 0.0766 -1.0000 -1.0000 0730003 1588655273.60 151.7500 59.9935 32.0000 1.9680 1.9699 417.4145 417.9238 0.0765 -1.0000 -1.0000 0730063 1588655273.70 151.7500 59.9935 32.0000 1.9658 1.9678 417.7120 418.2215 0.0766 -1.0000 -1.0000 0730133 1588655273.80 151.7500 59.9935 32.0000 1.9657 1.9677 417.7998 418.3105 0.0766 -1.0000 -1.0000 0730203 1588655273.90 151.7500 59.9935 32.0000 1.9669 1.9689 417.5973 418.1069 0.0765 -1.0000 -1.0000 0730273 1588655274.00 151.7154 59.9935 32.0000 1.9659 1.9678 417.7010 418.2106 0.0765 -1.0000 -1.0000 0730343 1588655274.10 151.1499 59.9935 32.0000 1.9642 1.9662 417.8887 418.3980 0.0765 -1.0000 -1.0000 0730403 1588655274.20 151.1499 59.9935 32.0000 1.9629 1.9649 417.8359 418.3440 0.0763 -1.0000 -1.0000 0730483 1588655274.30 151.1499 59.9935 32.0000 1.9653 1.9673 417.2088 417.7179 0.0765 -1.0000 -1.0000 0730543 1588655274.40 151.1499 59.9935 32.0000 1.9626 1.9646 417.5509 418.0590 0.0763 -1.0000 -1.0000 0730673 1588655274.50 151.1499 59.9935 32.0000 1.9628 1.9648 417.8642 418.3724 0.0764 -1.0000 -1.0000 0730743 1588655274.60 151.4939 59.9935 32.0000 1.9639 1.9659 417.7678 418.2772 0.0765 -1.0000 -1.0000 0730803 1588655274.70 151.5533 59.9935 32.0000 1.9674 1.9694 417.4441 417.9525 0.0764 -1.0000 -1.0000 0730863 1588655274.80 151.5533 59.9935 32.0000 1.9667 1.9687 417.6269 418.1354 0.0764 -1.0000 -1.0000 0730953 1588655274.90 151.5533 59.9935 32.0000 1.9653 1.9672 417.9175 418.4271 0.0765 -1.0000 -1.0000 0731433 1588655275.00 151.5533 59.9935 32.0000 1.9659 1.9679 417.3574 417.8664 0.0765 -1.0000 -1.0000 0731493 1588655275.10 151.5533 59.9935 32.0000 1.9644 1.9663 417.9271 418.4368 0.0765 -1.0000 -1.0000 0731562 1588655275.20 151.6370 59.9971 32.0000 1.9644 1.9663 417.9282 418.4369 0.0763 -1.0000 -1.0000 0731633 1588655275.30 151.6370 59.9971 32.0000 1.9649 1.9668 417.5043 418.0127 0.0764 -1.0000 -1.0000 0731693 1588655275.40 151.6370 59.9971 32.0000 1.9653 1.9673 417.6000 418.1085 0.0765 -1.0000 -1.0000 0731982 1588655275.50 151.6370 59.9971 32.0000 1.9645 1.9665 417.9587 418.4688 0.0765 -1.0000 -1.0000 0732052 1588655275.60 151.6370 59.9971 32.0000 1.9639 1.9659 417.8641 418.3743 0.0765 -1.0000 -1.0000 0732112 1588655275.70 151.6370 59.9971 32.0000 1.9651 1.9671 417.3812 417.8889 0.0763 -1.0000 -1.0000 0732182 1588655275.80 151.5927 59.9971 32.0000 1.9654 1.9674 417.4959 418.0044 0.0764 -1.0000 -1.0000 0732252 1588655275.90 151.5927 59.9971 32.0000 1.9636 1.9656 417.8872 418.3965 0.0764 -1.0000 -1.0000 0732442 1588655276.00 151.5927 59.9971 32.0000 1.9656 1.9676 417.7593 418.2680 0.0764 -1.0000 -1.0000 0732502 1588655276.10 151.5927 59.9971 32.0000 1.9675 1.9695 417.5505 418.0590 0.0764 -1.0000 -1.0000 0732562 1588655276.20 151.5927 59.9971 32.0000 1.9666 1.9686 418.0187 418.5281 0.0765 -1.0000 -1.0000 0732642 1588655276.30 151.7317 59.9971 32.0000 1.9664 1.9684 417.9439 418.4539 0.0765 -1.0000 -1.0000 0732702 1588655276.40 151.7401 59.9971 32.0000 1.9671 1.9690 417.3887 417.8964 0.0763 -1.0000 -1.0000 0733032 1588655276.50 151.7401 59.9971 32.0000 1.9661 1.9681 417.8603 418.3692 0.0764 -1.0000 -1.0000 0733112 1588655276.60 151.7401 59.9971 32.0000 1.9641 1.9660 417.7244 418.2338 0.0766 -1.0000 -1.0000 0733172 1588655276.70 151.7401 59.9971 32.0000 1.9661 1.9681 417.5822 418.0911 0.0764 -1.0000 -1.0000 0733252 1588655276.80 151.6944 59.9971 32.0000 1.9663 1.9683 417.4028 417.9119 0.0766 -1.0000 -1.0000 0733322 1588655276.90 151.2221 59.9971 32.0000 1.9637 1.9657 418.1026 418.6130 0.0765 -1.0000 -1.0000 0733392 1588655277.00 151.2221 59.9971 32.0000 1.9637 1.9656 417.8359 418.3455 0.0765 -1.0000 -1.0000 0733451 1588655277.10 151.2221 59.9971 32.0000 1.9670 1.9690 417.4569 417.9655 0.0764 -1.0000 -1.0000 0733522 1588655277.20 151.2221 59.9971 32.0000 1.9679 1.9699 417.8264 418.3356 0.0764 -1.0000 -1.0000 0733581 1588655277.30 151.2221 59.9971 32.0000 1.9638 1.9658 417.8983 418.4083 0.0766 -1.0000 -1.0000 0733651 1588655277.40 151.4543 59.9971 32.0000 1.9660 1.9680 417.8370 418.3469 0.0766 -1.0000 -1.0000 0733721 1588655277.50 151.4543 59.9971 32.0000 1.9661 1.9681 417.4121 417.9217 0.0766 -1.0000 -1.0000 0734011 1588655277.60 151.4543 59.9971 32.0000 1.9667 1.9687 417.8692 418.3786 0.0764 -1.0000 -1.0000 0734081 1588655277.70 151.4543 59.9971 32.0000 1.9679 1.9699 417.4873 417.9962 0.0765 -1.0000 -1.0000 0734151 1588655277.80 151.4543 59.9971 32.0000 1.9661 1.9681 417.8300 418.3397 0.0764 -1.0000 -1.0000 0734211 1588655277.90 151.4543 59.9971 32.0000 1.9667 1.9687 417.7433 418.2527 0.0766 -1.0000 -1.0000 0734291 1588655278.00 151.3923 59.9971 32.0000 1.9673 1.9692 417.4232 417.9310 0.0764 -1.0000 -1.0000 0734351 1588655278.10 151.3923 59.9971 32.0000 1.9636 1.9656 417.7734 418.2826 0.0764 -1.0000 -1.0000 0734411 1588655278.20 151.3923 59.9971 32.0000 1.9643 1.9663 417.9007 418.4100 0.0765 -1.0000 -1.0000 0734481 1588655278.30 151.3923 59.9971 32.0000 1.9675 1.9695 417.6910 418.2012 0.0766 -1.0000 -1.0000 0734551 1588655278.40 151.3923 59.9971 32.0000 1.9651 1.9671 417.2768 417.7856 0.0765 -1.0000 -1.0000 0734631 1588655278.50 151.4528 59.9971 32.0000 1.9645 1.9665 417.6024 418.1115 0.0764 -1.0000 -1.0000 0734821 1588655278.60 151.4528 59.9971 32.0000 1.9646 1.9665 417.8393 418.3484 0.0765 -1.0000 -1.0000 0734881 1588655278.70 151.4528 59.9971 32.0000 1.9639 1.9659 417.5166 418.0258 0.0764 -1.0000 -1.0000 0734941 1588655278.80 151.4528 59.9971 32.0000 1.9667 1.9687 417.3400 417.8487 0.0765 -1.0000 -1.0000 0735011 1588655278.90 151.4528 59.9971 32.0000 1.9652 1.9672 417.7889 418.2979 0.0764 -1.0000 -1.0000 0735081 1588655279.00 151.4528 59.9971 32.0000 1.9649 1.9669 417.8022 418.3112 0.0765 -1.0000 -1.0000 0735261 1588655279.10 151.6054 59.9971 32.0000 1.9664 1.9683 417.4669 417.9740 0.0763 -1.0000 -1.0000 0735340 1588655279.20 151.6054 59.9971 32.0000 1.9651 1.9671 417.4942 418.0030 0.0764 -1.0000 -1.0000 0735401 1588655279.30 151.6054 59.9971 32.0000 1.9654 1.9674 417.9698 418.4793 0.0765 -1.0000 -1.0000 0735460 1588655279.40 151.6054 59.9971 32.0000 1.9678 1.9698 417.8406 418.3506 0.0765 -1.0000 -1.0000 0735530 1588655279.50 151.6054 59.9971 32.0000 1.9661 1.9681 417.4825 417.9912 0.0764 -1.0000 -1.0000 0736240 1588655279.60 151.5588 59.9974 32.0000 1.9644 1.9664 417.6575 418.1640 0.0762 -1.0000 -1.0000 0736350 1588655279.70 151.4337 59.9984 32.0000 1.9623 1.9643 417.9171 418.4270 0.0765 -1.0000 -1.0000 0736430 1588655279.80 151.4337 59.9984 32.0000 1.9657 1.9677 417.4308 417.9401 0.0765 -1.0000 -1.0000 0736490 1588655279.90 151.4337 59.9984 32.0000 1.9665 1.9685 417.5903 418.0990 0.0764 -1.0000 -1.0000 0736560 1588655280.00 151.4337 59.9984 32.0000 1.9650 1.9670 417.9457 418.4553 0.0765 -1.0000 -1.0000 0736630 1588655280.10 151.4337 59.9984 32.0000 1.9653 1.9672 417.8553 418.3655 0.0766 -1.0000 -1.0000 0736690 1588655280.20 151.4337 59.9984 32.0000 1.9676 1.9696 417.2161 417.7242 0.0764 -1.0000 -1.0000 0736760 1588655280.30 151.5599 59.9984 32.0000 1.9655 1.9675 417.6302 418.1396 0.0765 -1.0000 -1.0000 0736820 1588655280.40 151.5599 59.9984 32.0000 1.9650 1.9670 417.9541 418.4649 0.0767 -1.0000 -1.0000 0736890 1588655280.50 151.5599 59.9984 32.0000 1.9660 1.9679 417.8662 418.3760 0.0766 -1.0000 -1.0000 0736960 1588655280.60 151.5599 59.9984 32.0000 1.9675 1.9695 417.4933 418.0027 0.0765 -1.0000 -1.0000 0737030 1588655280.70 151.5599 59.9984 32.0000 1.9661 1.9680 417.7807 418.2892 0.0764 -1.0000 -1.0000 0737090 1588655280.80 151.5599 59.9984 32.0000 1.9633 1.9653 417.9989 418.5081 0.0764 -1.0000 -1.0000 0737160 1588655280.90 151.6086 59.9984 32.0000 1.9644 1.9663 417.2878 417.7959 0.0764 -1.0000 -1.0000 0737220 1588655281.00 151.6086 59.9984 32.0000 1.9643 1.9662 417.4419 417.9499 0.0764 -1.0000 -1.0000 0737290 1588655281.10 151.6086 59.9984 32.0000 1.9639 1.9658 417.8074 418.3172 0.0765 -1.0000 -1.0000 0738339 1588655281.20 151.6086 59.9984 32.0000 1.9663 1.9683 417.7860 418.2951 0.0765 -1.0000 -1.0000 0738399 1588655281.30 151.6086 59.9984 32.0000 1.9665 1.9685 417.4534 417.9630 0.0765 -1.0000 -1.0000 0738469 1588655281.40 151.6086 59.9984 32.0000 1.9650 1.9670 417.7872 418.2961 0.0764 -1.0000 -1.0000 0738539 1588655281.50 151.4717 59.9984 32.0000 1.9634 1.9654 417.7368 418.2454 0.0763 -1.0000 -1.0000 0738599 1588655281.60 151.4717 59.9984 32.0000 1.9662 1.9682 417.6267 418.1343 0.0763 -1.0000 -1.0000 0738669 1588655281.70 151.4717 59.9984 32.0000 1.9647 1.9666 417.4428 417.9507 0.0763 -1.0000 -1.0000 0738739 1588655281.80 151.4717 59.9984 32.0000 1.9650 1.9670 417.9301 418.4387 0.0764 -1.0000 -1.0000 0738799 1588655281.90 151.4717 59.9984 32.0000 1.9651 1.9671 417.8409 418.3503 0.0764 -1.0000 -1.0000 0738879 1588655282.00 151.6359 59.9984 32.0000 1.9649 1.9669 417.6899 418.1984 0.0764 -1.0000 -1.0000 0738939 1588655282.10 151.7413 59.9984 32.0000 1.9650 1.9670 417.8685 418.3774 0.0764 -1.0000 -1.0000 0738999 1588655282.20 151.7413 59.9984 32.0000 1.9668 1.9688 417.7357 418.2460 0.0767 -1.0000 -1.0000 0739079 1588655282.30 151.7413 59.9984 32.0000 1.9669 1.9689 417.4064 417.9159 0.0765 -1.0000 -1.0000 0739139 1588655282.40 151.7413 59.9984 32.0000 1.9639 1.9658 417.9510 418.4612 0.0766 -1.0000 -1.0000 0739199 1588655282.50 151.7413 59.9984 32.0000 1.9651 1.9670 417.8137 418.3233 0.0765 -1.0000 -1.0000 0739269 1588655282.60 151.6344 59.9984 32.0000 1.9654 1.9674 417.4895 417.9982 0.0764 -1.0000 -1.0000 0739339 1588655282.70 151.5107 59.9984 32.0000 1.9653 1.9673 417.4166 417.9247 0.0764 -1.0000 -1.0000 0739419 1588655282.80 151.5107 59.9984 32.0000 1.9650 1.9670 417.7978 418.3059 0.0762 -1.0000 -1.0000 0739499 1588655282.90 151.5107 59.9984 32.0000 1.9654 1.9673 417.9710 418.4818 0.0766 -1.0000 -1.0000 0739558 1588655283.00 151.5107 59.9984 32.0000 1.9658 1.9678 417.8013 418.3104 0.0764 -1.0000 -1.0000 0739619 1588655283.10 151.5107 59.9984 32.0000 1.9667 1.9687 417.8267 418.3361 0.0765 -1.0000 -1.0000 0739698 1588655283.20 151.4031 59.9984 32.0000 1.9643 1.9663 417.9441 418.4545 0.0765 -1.0000 -1.0000 0739758 1588655283.30 151.4031 59.9984 32.0000 1.9678 1.9698 417.8758 418.3841 0.0763 -1.0000 -1.0000 0739818 1588655283.40 151.4031 59.9984 32.0000 1.9660 1.9680 417.3254 417.8338 0.0765 -1.0000 -1.0000 0739888 1588655283.50 151.4031 59.9984 32.0000 1.9638 1.9658 417.6676 418.1767 0.0765 -1.0000 -1.0000 0739958 1588655283.60 151.4031 59.9984 32.0000 1.9630 1.9650 417.8181 418.3280 0.0766 -1.0000 -1.0000 0740198 1588655283.70 151.4158 59.9984 32.0000 1.9650 1.9670 417.8399 418.3487 0.0764 -1.0000 -1.0000 0740278 1588655283.80 151.4269 59.9984 32.0000 1.9662 1.9682 417.5675 418.0770 0.0766 -1.0000 -1.0000 0740338 1588655283.90 151.4269 59.9984 32.0000 1.9658 1.9678 417.4241 417.9324 0.0763 -1.0000 -1.0000 0740418 1588655284.00 151.4269 59.9984 32.0000 1.9641 1.9661 417.7452 418.2545 0.0765 -1.0000 -1.0000 0740478 1588655284.10 151.4269 59.9984 32.0000 1.9650 1.9670 417.8577 418.3676 0.0766 -1.0000 -1.0000 0740558 1588655284.20 151.4283 59.9984 32.0000 1.9662 1.9682 417.5126 418.0224 0.0766 -1.0000 -1.0000 0740628 1588655284.30 151.6548 59.9984 32.0000 1.9671 1.9690 417.8149 418.3233 0.0764 -1.0000 -1.0000 0740688 1588655284.40 151.6548 59.9984 32.0000 1.9642 1.9661 417.8220 418.3319 0.0766 -1.0000 -1.0000 0740758 1588655284.50 151.6548 59.9984 32.0000 1.9661 1.9681 417.6069 418.1171 0.0766 -1.0000 -1.0000 0740828 1588655284.60 151.6548 59.9984 32.0000 1.9650 1.9669 417.6856 418.1940 0.0764 -1.0000 -1.0000 0741208 1588655284.70 151.6548 59.9984 32.0000 1.9642 1.9662 417.9782 418.4874 0.0764 -1.0000 -1.0000 0741268 1588655284.80 151.5026 60.0013 32.0000 1.9657 1.9677 417.7705 418.2795 0.0764 -1.0000 -1.0000 0741348 1588655284.90 151.5026 60.0013 32.0000 1.9657 1.9676 417.4911 417.9990 0.0763 -1.0000 -1.0000 0741408 1588655285.00 151.5026 60.0013 32.0000 1.9648 1.9668 417.8836 418.3915 0.0763 -1.0000 -1.0000 0741467 1588655285.10 151.5026 60.0013 32.0000 1.9665 1.9685 417.9093 418.4178 0.0764 -1.0000 -1.0000 0741757 1588655285.20 151.5026 60.0013 32.0000 1.9673 1.9693 417.4192 417.9292 0.0766 -1.0000 -1.0000 0741827 1588655285.30 151.5180 60.0013 32.0000 1.9643 1.9663 417.7437 418.2540 0.0767 -1.0000 -1.0000 0741887 1588655285.40 151.6462 60.0013 32.0000 1.9664 1.9683 417.2701 417.7794 0.0765 -1.0000 -1.0000 0741957 1588655285.50 151.6462 60.0013 32.0000 1.9668 1.9688 417.4283 417.9364 0.0764 -1.0000 -1.0000 0742017 1588655285.60 151.6462 60.0013 32.0000 1.9654 1.9673 417.8312 418.3414 0.0766 -1.0000 -1.0000 0742997 1588655285.70 151.6462 60.0013 32.0000 1.9654 1.9674 417.6855 418.1949 0.0765 -1.0000 -1.0000 0743067 1588655285.80 151.6462 60.0013 32.0000 1.9654 1.9674 417.3046 417.8142 0.0766 -1.0000 -1.0000 0743127 1588655285.90 151.6462 60.0013 32.0000 1.9645 1.9665 417.2128 417.7210 0.0763 -1.0000 -1.0000 0743207 1588655286.00 151.1574 60.0013 32.0000 1.9666 1.9686 417.8758 418.3842 0.0764 -1.0000 -1.0000 0743267 1588655286.10 151.1574 60.0013 32.0000 1.9651 1.9671 417.9462 418.4567 0.0766 -1.0000 -1.0000 0743327 1588655286.20 151.1574 60.0013 32.0000 1.9647 1.9667 417.3904 417.8992 0.0764 -1.0000 -1.0000 0743397 1588655286.30 151.1574 60.0013 32.0000 1.9667 1.9686 417.2530 417.7610 0.0763 -1.0000 -1.0000 0743466 1588655286.40 151.1574 60.0013 32.0000 1.9673 1.9693 417.6831 418.1917 0.0765 -1.0000 -1.0000 0743527 1588655286.50 151.1574 60.0013 32.0000 1.9666 1.9686 417.8568 418.3671 0.0766 -1.0000 -1.0000 0743597 1588655286.60 151.4136 60.0013 32.0000 1.9658 1.9678 417.2816 417.7899 0.0765 -1.0000 -1.0000 0743666 1588655286.70 151.6104 60.0013 32.0000 1.9659 1.9679 417.5714 418.0817 0.0767 -1.0000 -1.0000 0743726 1588655286.80 151.6104 60.0013 32.0000 1.9648 1.9667 418.0309 418.5411 0.0766 -1.0000 -1.0000 0743796 1588655286.90 151.6104 60.0013 32.0000 1.9670 1.9689 417.7189 418.2292 0.0766 -1.0000 -1.0000 0743866 1588655287.00 151.6104 60.0013 32.0000 1.9660 1.9679 417.4138 417.9223 0.0764 -1.0000 -1.0000 0743926 1588655287.10 151.6097 60.0013 32.0000 1.9649 1.9669 417.6315 418.1420 0.0766 -1.0000 -1.0000 0744006 1588655287.20 151.5817 60.0013 32.0000 1.9662 1.9682 418.0079 418.5178 0.0765 -1.0000 -1.0000 0744066 1588655287.30 151.5817 60.0013 32.0000 1.9663 1.9683 417.6162 418.1266 0.0766 -1.0000 -1.0000 0744126 1588655287.40 151.5817 60.0013 32.0000 1.9658 1.9678 417.3284 417.8370 0.0765 -1.0000 -1.0000 0744206 1588655287.50 151.4685 60.0013 32.0000 1.9654 1.9674 417.4877 417.9969 0.0765 -1.0000 -1.0000 0744266 1588655287.60 151.4685 60.0013 32.0000 1.9653 1.9673 417.5509 418.0591 0.0763 -1.0000 -1.0000 0744336 1588655287.70 151.4685 60.0013 32.0000 1.9667 1.9687 417.4875 417.9962 0.0764 -1.0000 -1.0000 0744406 1588655287.80 151.4685 60.0013 32.0000 1.9644 1.9664 417.9546 418.4645 0.0766 -1.0000 -1.0000 0744466 1588655287.90 151.4685 60.0013 32.0000 1.9675 1.9695 417.7616 418.2710 0.0764 -1.0000 -1.0000 0744536 1588655288.00 151.4685 60.0013 32.0000 1.9657 1.9677 417.9342 418.4442 0.0766 -1.0000 -1.0000 0744606 1588655288.10 151.4685 60.0013 32.0000 1.9651 1.9671 417.7921 418.3026 0.0767 -1.0000 -1.0000 0744666 1588655288.20 151.4685 60.0013 32.0000 1.9656 1.9676 417.4285 417.9381 0.0766 -1.0000 -1.0000 0744736 1588655288.30 151.5195 60.0013 32.0000 1.9650 1.9669 417.6336 418.1446 0.0766 -1.0000 -1.0000 0744796 1588655288.40 151.5195 60.0013 32.0000 1.9637 1.9656 417.9593 418.4683 0.0764 -1.0000 -1.0000 0744866 1588655288.50 151.5195 60.0013 32.0000 1.9669 1.9689 417.5653 418.0737 0.0763 -1.0000 -1.0000 0744946 1588655288.60 151.5195 60.0013 32.0000 1.9661 1.9681 417.5875 418.0956 0.0764 -1.0000 -1.0000 0745006 1588655288.70 151.5195 60.0013 32.0000 1.9655 1.9675 417.5807 418.0904 0.0766 -1.0000 -1.0000 0745785 1588655288.80 151.4628 60.0013 32.0000 1.9657 1.9677 417.2922 417.7998 0.0761 -1.0000 -1.0000 0745855 1588655288.90 151.4447 60.0013 32.0000 1.9657 1.9677 417.6675 418.1773 0.0766 -1.0000 -1.0000 0745915 1588655289.00 151.4447 60.0013 32.0000 1.9612 1.9632 417.8223 418.3323 0.0766 -1.0000 -1.0000 0746005 1588655289.10 151.4447 60.0013 32.0000 1.9651 1.9671 417.4330 417.9423 0.0765 -1.0000 -1.0000 0746075 1588655289.20 151.4447 60.0013 32.0000 1.9660 1.9679 417.1917 417.6999 0.0764 -1.0000 -1.0000 0746135 1588655289.30 151.4447 60.0013 32.0000 1.9646 1.9666 417.4527 417.9619 0.0766 -1.0000 -1.0000 0746205 1588655289.40 151.4285 60.0013 32.0000 1.9653 1.9672 417.8960 418.4059 0.0766 -1.0000 -1.0000 0746275 1588655289.50 151.4285 60.0013 32.0000 1.9667 1.9687 417.6018 418.1128 0.0768 -1.0000 -1.0000 0746335 1588655289.60 151.4285 60.0013 32.0000 1.9668 1.9688 417.2934 417.8026 0.0765 -1.0000 -1.0000 0746395 1588655289.70 151.4285 60.0013 32.0000 1.9665 1.9685 417.6501 418.1597 0.0766 -1.0000 -1.0000 0746475 1588655289.80 151.4285 60.0013 32.0000 1.9680 1.9700 417.5044 418.0139 0.0765 -1.0000 -1.0000 0746535 1588655289.90 151.4887 60.0004 32.0000 1.9669 1.9689 417.3743 417.8834 0.0765 -1.0000 -1.0000 0746605 1588655290.00 151.4887 60.0004 32.0000 1.9643 1.9662 417.5992 418.1081 0.0765 -1.0000 -1.0000 0746665 1588655290.10 151.4887 60.0004 32.0000 1.9659 1.9679 417.6963 418.2060 0.0765 -1.0000 -1.0000 0746735 1588655290.20 151.4887 60.0004 32.0000 1.9671 1.9691 417.3499 417.8583 0.0764 -1.0000 -1.0000 0746925 1588655290.30 151.4887 60.0004 32.0000 1.9663 1.9683 417.3901 417.8979 0.0763 -1.0000 -1.0000 0746995 1588655290.40 151.4887 60.0004 32.0000 1.9652 1.9672 417.7835 418.2923 0.0765 -1.0000 -1.0000 0747054 1588655290.50 151.5823 60.0004 32.0000 1.9665 1.9685 417.9011 418.4108 0.0765 -1.0000 -1.0000 0747124 1588655290.60 151.5836 60.0004 32.0000 1.9674 1.9693 417.4514 417.9598 0.0764 -1.0000 -1.0000 0747195 1588655290.70 151.5836 60.0004 32.0000 1.9664 1.9684 417.3336 417.8423 0.0765 -1.0000 -1.0000 0747404 1588655290.80 151.5836 60.0004 32.0000 1.9668 1.9687 417.7308 418.2398 0.0764 -1.0000 -1.0000 0747474 1588655290.90 151.5836 60.0004 32.0000 1.9684 1.9704 417.7623 418.2715 0.0765 -1.0000 -1.0000 0747544 1588655291.00 151.5836 60.0004 32.0000 1.9677 1.9696 417.3502 417.8583 0.0763 -1.0000 -1.0000 0747604 1588655291.10 151.5843 60.0004 32.0000 1.9665 1.9684 417.5913 418.1008 0.0765 -1.0000 -1.0000 0747674 1588655291.20 151.6024 60.0004 32.0000 1.9641 1.9661 417.8436 418.3531 0.0765 -1.0000 -1.0000 0747734 1588655291.30 151.6024 60.0004 32.0000 1.9647 1.9666 417.5445 418.0541 0.0766 -1.0000 -1.0000 0747804 1588655291.40 151.6024 60.0004 32.0000 1.9656 1.9676 417.3658 417.8751 0.0765 -1.0000 -1.0000 0747874 1588655291.50 151.6024 60.0004 32.0000 1.9631 1.9651 417.8053 418.3147 0.0765 -1.0000 -1.0000 0747944 1588655291.60 151.5986 60.0004 32.0000 1.9656 1.9676 417.6253 418.1349 0.0766 -1.0000 -1.0000 0748004 1588655291.70 151.5349 60.0004 32.0000 1.9668 1.9688 417.1540 417.6614 0.0764 -1.0000 -1.0000 0748074 1588655291.80 151.5349 60.0004 32.0000 1.9654 1.9674 417.7271 418.2360 0.0764 -1.0000 -1.0000 0748504 1588655291.90 151.5349 60.0004 32.0000 1.9640 1.9660 417.8760 418.3841 0.0763 -1.0000 -1.0000 0748574 1588655292.00 151.5349 60.0004 32.0000 1.9651 1.9670 417.8390 418.3472 0.0764 -1.0000 -1.0000 0748644 1588655292.10 151.5349 60.0004 32.0000 1.9656 1.9676 417.9101 418.4194 0.0764 -1.0000 -1.0000 0748704 1588655292.20 151.3088 60.0004 32.0000 1.9661 1.9681 417.6400 418.1483 0.0764 -1.0000 -1.0000 0748774 1588655292.30 151.3088 60.0004 32.0000 1.9654 1.9673 417.2955 417.8033 0.0764 -1.0000 -1.0000 0748953 1588655292.40 151.3088 60.0004 32.0000 1.9635 1.9655 417.7932 418.3023 0.0764 -1.0000 -1.0000 0749013 1588655292.50 151.3088 60.0004 32.0000 1.9653 1.9673 417.8887 418.3987 0.0766 -1.0000 -1.0000 0749093 1588655292.60 151.3088 60.0004 32.0000 1.9661 1.9681 417.5973 418.1054 0.0764 -1.0000 -1.0000 0749153 1588655292.70 151.5113 60.0004 32.0000 1.9662 1.9682 417.5412 418.0502 0.0765 -1.0000 -1.0000 0749214 1588655292.80 151.5113 60.0004 32.0000 1.9658 1.9678 417.9477 418.4577 0.0766 -1.0000 -1.0000 0749433 1588655292.90 151.5113 60.0004 32.0000 1.9657 1.9677 418.0030 418.5135 0.0765 -1.0000 -1.0000 0749503 1588655293.00 151.5113 60.0004 32.0000 1.9662 1.9682 417.4118 417.9195 0.0763 -1.0000 -1.0000 0749563 1588655293.10 151.5113 60.0004 32.0000 1.9654 1.9673 417.9240 418.4336 0.0765 -1.0000 -1.0000 0749633 1588655293.20 151.5236 60.0004 32.0000 1.9653 1.9673 417.5632 418.0713 0.0764 -1.0000 -1.0000 0749693 1588655293.30 151.5555 60.0004 32.0000 1.9673 1.9693 417.5300 418.0392 0.0765 -1.0000 -1.0000 0750803 1588655293.40 151.5555 60.0004 32.0000 1.9660 1.9679 418.0644 418.5732 0.0763 -1.0000 -1.0000 0750893 1588655293.50 151.5555 60.0004 32.0000 1.9665 1.9685 417.7546 418.2637 0.0765 -1.0000 -1.0000 0750962 1588655293.60 151.5555 60.0004 32.0000 1.9669 1.9688 417.4606 417.9687 0.0763 -1.0000 -1.0000 0751022 1588655293.70 151.5555 60.0004 32.0000 1.9652 1.9672 417.4639 417.9720 0.0764 -1.0000 -1.0000 0751102 1588655293.80 151.7441 60.0004 32.0000 1.9626 1.9645 417.8301 418.3386 0.0763 -1.0000 -1.0000 0751172 1588655293.90 151.7441 60.0004 32.0000 1.9646 1.9666 417.7630 418.2718 0.0764 -1.0000 -1.0000 0751242 1588655294.00 151.7441 60.0004 32.0000 1.9686 1.9706 417.4756 417.9849 0.0765 -1.0000 -1.0000 0751302 1588655294.10 151.7441 60.0004 32.0000 1.9670 1.9690 417.4848 417.9932 0.0763 -1.0000 -1.0000 0751362 1588655294.20 151.7441 60.0004 32.0000 1.9655 1.9674 417.8646 418.3740 0.0765 -1.0000 -1.0000 0751442 1588655294.30 151.7441 60.0004 32.0000 1.9662 1.9682 417.6973 418.2068 0.0765 -1.0000 -1.0000 0751502 1588655294.40 151.4810 60.0004 32.0000 1.9661 1.9681 417.3376 417.8463 0.0764 -1.0000 -1.0000 0751562 1588655294.50 151.4810 60.0004 32.0000 1.9658 1.9677 417.3043 417.8136 0.0766 -1.0000 -1.0000 0751632 1588655294.60 151.4810 60.0004 32.0000 1.9645 1.9665 417.7422 418.2521 0.0766 -1.0000 -1.0000 0751702 1588655294.70 151.4810 60.0004 32.0000 1.9660 1.9679 417.7166 418.2261 0.0765 -1.0000 -1.0000 0751762 1588655294.80 151.4810 60.0004 32.0000 1.9655 1.9675 417.0814 417.5896 0.0765 -1.0000 -1.0000 0751832 1588655294.90 151.6279 60.0011 32.0000 1.9630 1.9650 417.5609 418.0707 0.0766 -1.0000 -1.0000 0751902 1588655295.00 151.8237 60.0020 32.0000 1.9636 1.9656 417.8420 418.3517 0.0765 -1.0000 -1.0000 0751962 1588655295.10 151.8237 60.0020 32.0000 1.9655 1.9675 417.6384 418.1476 0.0766 -1.0000 -1.0000 0752032 1588655295.20 151.8237 60.0020 32.0000 1.9679 1.9699 417.4286 417.9382 0.0764 -1.0000 -1.0000 0752102 1588655295.30 151.8237 60.0020 32.0000 1.9662 1.9682 417.7917 418.3003 0.0764 -1.0000 -1.0000 0752162 1588655295.40 151.8237 60.0020 32.0000 1.9658 1.9677 417.9197 418.4302 0.0766 -1.0000 -1.0000 0752232 1588655295.50 151.8237 60.0020 32.0000 1.9664 1.9684 417.4142 417.9226 0.0764 -1.0000 -1.0000 0752292 1588655295.60 151.8237 60.0020 32.0000 1.9662 1.9682 417.5119 418.0202 0.0764 -1.0000 -1.0000 0752362 1588655295.70 151.8237 60.0020 32.0000 1.9647 1.9666 418.0151 418.5242 0.0764 -1.0000 -1.0000 0752482 1588655295.80 151.8237 60.0020 32.0000 1.9656 1.9675 417.7393 418.2483 0.0765 -1.0000 -1.0000 0752552 1588655295.90 151.8237 60.0020 32.0000 1.9676 1.9696 417.3839 417.8936 0.0766 -1.0000 -1.0000 0752622 1588655296.00 151.5668 60.0020 32.0000 1.9670 1.9690 417.8055 418.3150 0.0765 -1.0000 -1.0000 0752681 1588655296.10 151.4639 60.0020 32.0000 1.9664 1.9684 418.0606 418.5701 0.0765 -1.0000 -1.0000 0752741 1588655296.20 151.4639 60.0020 32.0000 1.9674 1.9693 417.5549 418.0640 0.0765 -1.0000 -1.0000 0752822 1588655296.30 151.4639 60.0020 32.0000 1.9661 1.9680 417.7017 418.2112 0.0765 -1.0000 -1.0000 0752881 1588655296.40 151.4639 60.0020 32.0000 1.9648 1.9668 417.6327 418.1415 0.0764 -1.0000 -1.0000 0753061 1588655296.50 151.4639 60.0020 32.0000 1.9661 1.9680 417.3355 417.8438 0.0765 -1.0000 -1.0000 0753141 1588655296.60 151.4639 60.0020 32.0000 1.9649 1.9669 417.3913 417.9001 0.0764 -1.0000 -1.0000 0753201 1588655296.70 151.3182 60.0020 32.0000 1.9643 1.9662 417.7921 418.3017 0.0766 -1.0000 -1.0000 0753261 1588655296.80 151.3182 60.0020 32.0000 1.9639 1.9658 417.6443 418.1537 0.0765 -1.0000 -1.0000 0753331 1588655296.90 151.3182 60.0020 32.0000 1.9659 1.9679 417.3794 417.8882 0.0765 -1.0000 -1.0000 0753571 1588655297.00 151.3182 60.0020 32.0000 1.9666 1.9685 417.3648 417.8741 0.0766 -1.0000 -1.0000 0753641 1588655297.10 151.3182 60.0020 32.0000 1.9651 1.9671 417.8170 418.3269 0.0765 -1.0000 -1.0000 0753711 1588655297.20 151.3182 60.0020 32.0000 1.9655 1.9675 418.0485 418.5588 0.0766 -1.0000 -1.0000 0753771 1588655297.30 151.4792 60.0020 32.0000 1.9655 1.9674 417.6932 418.2026 0.0765 -1.0000 -1.0000 0753831 1588655297.40 151.5015 60.0020 32.0000 1.9676 1.9696 417.2651 417.7742 0.0765 -1.0000 -1.0000 0754341 1588655297.50 151.5015 60.0020 32.0000 1.9659 1.9679 417.7941 418.3043 0.0766 -1.0000 -1.0000 0754401 1588655297.60 151.5015 60.0020 32.0000 1.9667 1.9687 417.7435 418.2528 0.0765 -1.0000 -1.0000 0754461 1588655297.70 151.5015 60.0020 32.0000 1.9668 1.9688 417.5375 418.0476 0.0766 -1.0000 -1.0000 0754531 1588655297.80 151.5015 60.0020 32.0000 1.9650 1.9670 417.8695 418.3788 0.0765 -1.0000 -1.0000 0754601 1588655297.90 151.4283 60.0020 32.0000 1.9670 1.9690 417.5864 418.0963 0.0766 -1.0000 -1.0000 0754750 1588655298.00 151.4283 60.0020 32.0000 1.9641 1.9661 417.3959 417.9052 0.0765 -1.0000 -1.0000 0754821 1588655298.10 151.4283 60.0020 32.0000 1.9663 1.9683 417.8666 418.3764 0.0765 -1.0000 -1.0000 0754880 1588655298.20 151.4283 60.0020 32.0000 1.9692 1.9712 417.6264 418.1358 0.0766 -1.0000 -1.0000 0754950 1588655298.30 151.4283 60.0020 32.0000 1.9663 1.9682 417.6449 418.1552 0.0767 -1.0000 -1.0000 0755020 1588655298.40 151.4283 60.0020 32.0000 1.9641 1.9661 417.9418 418.4518 0.0765 -1.0000 -1.0000 0755080 1588655298.50 151.2801 60.0020 32.0000 1.9655 1.9675 417.6133 418.1230 0.0766 -1.0000 -1.0000 0755160 1588655298.60 151.2801 60.0020 32.0000 1.9659 1.9679 417.6922 418.2022 0.0765 -1.0000 -1.0000 0755220 1588655298.70 151.2801 60.0020 32.0000 1.9642 1.9661 417.8123 418.3221 0.0766 -1.0000 -1.0000 0755290 1588655298.80 151.2801 60.0020 32.0000 1.9635 1.9655 417.8007 418.3107 0.0765 -1.0000 -1.0000 0755360 1588655298.90 151.2801 60.0020 32.0000 1.9657 1.9677 417.4233 417.9337 0.0768 -1.0000 -1.0000 0755420 1588655299.00 151.5929 60.0020 32.0000 1.9655 1.9675 417.3685 417.8765 0.0764 -1.0000 -1.0000 0755490 1588655299.10 151.5929 60.0020 32.0000 1.9664 1.9684 417.8023 418.3113 0.0764 -1.0000 -1.0000 0755560 1588655299.20 151.5929 60.0020 32.0000 1.9640 1.9660 417.8704 418.3807 0.0766 -1.0000 -1.0000 0755620 1588655299.30 151.5929 60.0020 32.0000 1.9658 1.9678 417.5114 418.0211 0.0766 -1.0000 -1.0000 0755700 1588655299.40 151.5929 60.0020 32.0000 1.9665 1.9685 417.2871 417.7962 0.0765 -1.0000 -1.0000 0755800 1588655299.50 151.5929 60.0020 32.0000 1.9659 1.9679 417.9143 418.4236 0.0765 -1.0000 -1.0000 0756080 1588655299.60 151.6456 60.0042 32.0000 1.9639 1.9658 417.9699 418.4797 0.0765 -1.0000 -1.0000 0756150 1588655299.70 151.6456 60.0042 32.0000 1.9647 1.9667 417.7213 418.2307 0.0765 -1.0000 -1.0000 0756220 1588655299.80 151.6456 60.0042 32.0000 1.9659 1.9679 417.8367 418.3459 0.0765 -1.0000 -1.0000 0756280 1588655299.90 151.6456 60.0042 32.0000 1.9637 1.9656 417.8619 418.3723 0.0766 -1.0000 -1.0000 0756350 1588655300.00 151.6456 60.0042 32.0000 1.9677 1.9697 417.5342 418.0444 0.0767 -1.0000 -1.0000 0756420 1588655300.10 151.6456 60.0042 32.0000 1.9656 1.9676 417.8457 418.3556 0.0766 -1.0000 -1.0000 0756479 1588655300.20 151.4019 60.0042 32.0000 1.9636 1.9656 417.9762 418.4872 0.0767 -1.0000 -1.0000 0756549 1588655300.30 151.4019 60.0042 32.0000 1.9669 1.9689 417.7952 418.3058 0.0766 -1.0000 -1.0000 0756620 1588655300.40 151.4019 60.0042 32.0000 1.9657 1.9677 417.4011 417.9105 0.0765 -1.0000 -1.0000 0756679 1588655300.50 151.4019 60.0042 32.0000 1.9653 1.9673 417.6617 418.1695 0.0763 -1.0000 -1.0000 0756989 1588655300.60 151.4019 60.0042 32.0000 1.9641 1.9661 417.8199 418.3298 0.0766 -1.0000 -1.0000 0757059 1588655300.70 151.3149 60.0042 32.0000 1.9652 1.9672 417.7632 418.2732 0.0766 -1.0000 -1.0000 0757119 1588655300.80 151.3149 60.0042 32.0000 1.9647 1.9666 417.6624 418.1715 0.0764 -1.0000 -1.0000 0757189 1588655300.90 151.3149 60.0042 32.0000 1.9635 1.9655 417.8486 418.3581 0.0765 -1.0000 -1.0000 0757249 1588655301.00 151.3149 60.0042 32.0000 1.9646 1.9666 417.7162 418.2255 0.0764 -1.0000 -1.0000 0757589 1588655301.10 151.3149 60.0042 32.0000 1.9672 1.9692 417.5223 418.0321 0.0768 -1.0000 -1.0000 0757669 1588655301.20 151.3149 60.0042 32.0000 1.9663 1.9683 417.6872 418.1986 0.0768 -1.0000 -1.0000 0757769 1588655301.30 151.5784 60.0042 32.0000 1.9686 1.9706 417.3345 417.8440 0.0766 -1.0000 -1.0000 0757839 1588655301.40 151.5784 60.0042 32.0000 1.9673 1.9693 417.7634 418.2729 0.0764 -1.0000 -1.0000 0757909 1588655301.50 151.5784 60.0042 32.0000 1.9649 1.9669 417.7148 418.2231 0.0764 -1.0000 -1.0000 0757969 1588655301.60 151.5784 60.0042 32.0000 1.9664 1.9684 417.3191 417.8290 0.0767 -1.0000 -1.0000 0758029 1588655301.70 151.5784 60.0042 32.0000 1.9649 1.9668 417.3849 417.8941 0.0764 -1.0000 -1.0000 0758109 1588655301.80 151.5644 60.0042 32.0000 1.9637 1.9657 417.6292 418.1377 0.0764 -1.0000 -1.0000 0758169 1588655301.90 151.4942 60.0042 32.0000 1.9649 1.9669 417.8146 418.3244 0.0765 -1.0000 -1.0000 0758239 1588655302.00 151.4942 60.0042 32.0000 1.9665 1.9685 417.4089 417.9182 0.0765 -1.0000 -1.0000 0758309 1588655302.10 151.4942 60.0042 32.0000 1.9651 1.9670 417.5846 418.0937 0.0765 -1.0000 -1.0000 0758368 1588655302.20 151.4942 60.0042 32.0000 1.9652 1.9672 418.0262 418.5374 0.0767 -1.0000 -1.0000 0758438 1588655302.30 151.4942 60.0042 32.0000 1.9666 1.9686 417.3975 417.9065 0.0765 -1.0000 -1.0000 0758499 1588655302.40 151.5775 60.0042 32.0000 1.9672 1.9692 417.3377 417.8473 0.0766 -1.0000 -1.0000 0758558 1588655302.50 151.5775 60.0042 32.0000 1.9648 1.9668 417.6183 418.1271 0.0764 -1.0000 -1.0000 0758638 1588655302.60 151.5775 60.0042 32.0000 1.9630 1.9650 417.9064 418.4161 0.0766 -1.0000 -1.0000 0759438 1588655302.70 151.5775 60.0042 32.0000 1.9649 1.9669 417.7510 418.2606 0.0765 -1.0000 -1.0000 0759508 1588655302.80 151.5775 60.0042 32.0000 1.9675 1.9694 417.2179 417.7258 0.0764 -1.0000 -1.0000 0759578 1588655302.90 151.4959 60.0042 32.0000 1.9645 1.9665 417.6489 418.1582 0.0765 -1.0000 -1.0000 0759638 1588655303.00 151.3204 60.0042 32.0000 1.9635 1.9655 417.7053 418.2152 0.0766 -1.0000 -1.0000 0759698 1588655303.10 151.3204 60.0042 32.0000 1.9655 1.9675 417.4051 417.9135 0.0764 -1.0000 -1.0000 0759868 1588655303.20 151.3204 60.0042 32.0000 1.9647 1.9667 417.2108 417.7192 0.0765 -1.0000 -1.0000 0759928 1588655303.30 151.3204 60.0042 32.0000 1.9640 1.9660 417.5695 418.0792 0.0765 -1.0000 -1.0000 0759988 1588655303.40 151.3204 60.0042 32.0000 1.9637 1.9657 417.8211 418.3303 0.0765 -1.0000 -1.0000 0800058 1588655303.50 151.3033 60.0042 32.0000 1.9670 1.9689 417.6325 418.1417 0.0764 -1.0000 -1.0000 0800128 1588655303.60 151.2845 60.0042 32.0000 1.9670 1.9690 417.1598 417.6686 0.0765 -1.0000 -1.0000 0800187 1588655303.70 151.2845 60.0042 32.0000 1.9656 1.9676 417.3788 417.8880 0.0765 -1.0000 -1.0000 0800257 1588655303.80 151.2845 60.0042 32.0000 1.9622 1.9642 417.8465 418.3561 0.0765 -1.0000 -1.0000 0800318 1588655303.90 151.2845 60.0042 32.0000 1.9654 1.9674 417.5749 418.0856 0.0767 -1.0000 -1.0000 0800418 1588655304.00 151.2845 60.0042 32.0000 1.9667 1.9687 417.5278 418.0369 0.0765 -1.0000 -1.0000 0800477 1588655304.10 151.7160 60.0042 32.0000 1.9645 1.9665 417.8883 418.3984 0.0766 -1.0000 -1.0000 0800567 1588655304.20 151.7160 60.0042 32.0000 1.9672 1.9692 417.5967 418.1065 0.0766 -1.0000 -1.0000 0800647 1588655304.30 151.7160 60.0042 32.0000 1.9695 1.9715 417.3374 417.8470 0.0766 -1.0000 -1.0000 0800707 1588655304.40 151.7160 60.0042 32.0000 1.9668 1.9687 417.8401 418.3502 0.0767 -1.0000 -1.0000 0800777 1588655304.50 151.7160 60.0042 32.0000 1.9681 1.9701 417.9028 418.4134 0.0766 -1.0000 -1.0000 0800857 1588655304.60 151.6096 60.0052 32.0000 1.9666 1.9685 417.1711 417.6798 0.0765 -1.0000 -1.0000 0801087 1588655304.70 151.4294 60.0069 32.0000 1.9657 1.9676 417.5785 418.0875 0.0764 -1.0000 -1.0000 0801147 1588655304.80 151.4294 60.0069 32.0000 1.9646 1.9666 417.8162 418.3262 0.0766 -1.0000 -1.0000 0801227 1588655304.90 151.4294 60.0069 32.0000 1.9658 1.9678 417.9161 418.4248 0.0764 -1.0000 -1.0000 0801287 1588655305.00 151.4294 60.0069 32.0000 1.9634 1.9654 417.7586 418.2675 0.0765 -1.0000 -1.0000 0801347 1588655305.10 151.4294 60.0069 32.0000 1.9642 1.9661 417.6765 418.1863 0.0766 -1.0000 -1.0000 0801787 1588655305.20 151.4294 60.0069 32.0000 1.9675 1.9694 417.5202 418.0291 0.0765 -1.0000 -1.0000 0801847 1588655305.30 151.7232 60.0069 32.0000 1.9677 1.9696 417.5120 418.0222 0.0767 -1.0000 -1.0000 0801917 1588655305.40 151.7232 60.0069 32.0000 1.9668 1.9688 417.8631 418.3740 0.0767 -1.0000 -1.0000 0801987 1588655305.50 151.7232 60.0069 32.0000 1.9672 1.9691 417.7697 418.2798 0.0766 -1.0000 -1.0000 0802046 1588655305.60 151.7232 60.0069 32.0000 1.9648 1.9668 417.8399 418.3510 0.0767 -1.0000 -1.0000 0802117 1588655305.70 151.7232 60.0069 32.0000 1.9669 1.9689 417.5068 418.0163 0.0765 -1.0000 -1.0000 0802416 1588655305.80 151.7232 60.0069 32.0000 1.9668 1.9688 417.3397 417.8487 0.0765 -1.0000 -1.0000 0802476 1588655305.90 151.3826 60.0069 32.0000 1.9658 1.9678 417.4265 417.9354 0.0765 -1.0000 -1.0000 0802546 1588655306.00 151.3826 60.0069 32.0000 1.9640 1.9659 417.6624 418.1723 0.0766 -1.0000 -1.0000 0802616 1588655306.10 151.3826 60.0069 32.0000 1.9651 1.9670 417.4607 417.9695 0.0765 -1.0000 -1.0000 0802676 1588655306.20 151.3826 60.0069 32.0000 1.9671 1.9691 417.4230 417.9317 0.0764 -1.0000 -1.0000 0802756 1588655306.30 151.3826 60.0069 32.0000 1.9673 1.9692 417.1920 417.7012 0.0765 -1.0000 -1.0000 0802816 1588655306.40 151.3171 60.0069 32.0000 1.9656 1.9675 417.5666 418.0751 0.0764 -1.0000 -1.0000 0802876 1588655306.50 151.3116 60.0069 32.0000 1.9643 1.9662 417.9324 418.4422 0.0766 -1.0000 -1.0000 0802956 1588655306.60 151.3116 60.0069 32.0000 1.9651 1.9671 417.6421 418.1520 0.0766 -1.0000 -1.0000 0803016 1588655306.70 151.3116 60.0069 32.0000 1.9655 1.9675 417.3127 417.8216 0.0765 -1.0000 -1.0000 0803076 1588655306.80 151.3116 60.0069 32.0000 1.9664 1.9684 417.5938 418.1031 0.0765 -1.0000 -1.0000 0803146 1588655306.90 151.3403 60.0069 32.0000 1.9655 1.9675 417.8336 418.3437 0.0766 -1.0000 -1.0000 0803216 1588655307.00 151.5344 60.0069 32.0000 1.9666 1.9686 417.4948 418.0030 0.0763 -1.0000 -1.0000 0803276 1588655307.10 151.5344 60.0069 32.0000 1.9674 1.9694 417.2128 417.7215 0.0765 -1.0000 -1.0000 0803346 1588655307.20 151.5344 60.0069 32.0000 1.9638 1.9657 417.9314 418.4411 0.0766 -1.0000 -1.0000 0803826 1588655307.30 151.5344 60.0069 32.0000 1.9638 1.9658 417.7420 418.2508 0.0764 -1.0000 -1.0000 0803886 1588655307.40 151.5344 60.0069 32.0000 1.9643 1.9662 417.3825 417.8920 0.0765 -1.0000 -1.0000 0803965 1588655307.50 151.5656 60.0069 32.0000 1.9662 1.9682 417.4865 417.9953 0.0764 -1.0000 -1.0000 0804035 1588655307.60 151.5656 60.0069 32.0000 1.9654 1.9673 417.9430 418.4524 0.0765 -1.0000 -1.0000 0804106 1588655307.70 151.5656 60.0069 32.0000 1.9661 1.9681 417.7176 418.2278 0.0766 -1.0000 -1.0000 0804335 1588655307.80 151.5656 60.0069 32.0000 1.9661 1.9680 417.2249 417.7347 0.0767 -1.0000 -1.0000 0804395 1588655307.90 151.5656 60.0069 32.0000 1.9656 1.9675 417.3369 417.8463 0.0765 -1.0000 -1.0000 0804475 1588655308.00 151.5656 60.0069 32.0000 1.9637 1.9656 417.7368 418.2462 0.0765 -1.0000 -1.0000 0804535 1588655308.10 151.6768 60.0069 32.0000 1.9642 1.9662 417.7617 418.2711 0.0765 -1.0000 -1.0000 0804605 1588655308.20 151.6768 60.0069 32.0000 1.9669 1.9689 417.0957 417.6046 0.0764 -1.0000 -1.0000 0804675 1588655308.30 151.6768 60.0069 32.0000 1.9662 1.9681 417.7135 418.2218 0.0765 -1.0000 -1.0000 0804735 1588655308.40 151.6768 60.0069 32.0000 1.9657 1.9677 417.8580 418.3678 0.0765 -1.0000 -1.0000 0804805 1588655308.50 151.6768 60.0069 32.0000 1.9661 1.9681 417.5299 418.0402 0.0767 -1.0000 -1.0000 0804875 1588655308.60 151.5998 60.0069 32.0000 1.9665 1.9685 417.5356 418.0458 0.0766 -1.0000 -1.0000 0804935 1588655308.70 151.3893 60.0069 32.0000 1.9642 1.9662 417.9130 418.4231 0.0766 -1.0000 -1.0000 0805185 1588655308.80 151.3893 60.0069 32.0000 1.9651 1.9671 417.7347 418.2446 0.0766 -1.0000 -1.0000 0805255 1588655308.90 151.3893 60.0069 32.0000 1.9682 1.9702 417.3611 417.8709 0.0766 -1.0000 -1.0000 0805315 1588655309.00 151.3893 60.0069 32.0000 1.9661 1.9681 417.7277 418.2376 0.0766 -1.0000 -1.0000 0805375 1588655309.10 151.3893 60.0069 32.0000 1.9645 1.9665 417.9059 418.4161 0.0767 -1.0000 -1.0000 0805455 1588655309.20 151.9150 60.0069 32.0000 1.9665 1.9685 418.0088 418.5199 0.0767 -1.0000 -1.0000 0806184 1588655309.30 151.9150 60.0069 32.0000 1.9692 1.9711 417.4776 417.9857 0.0764 -1.0000 -1.0000 0806254 1588655309.40 151.9150 60.0069 32.0000 1.9639 1.9659 417.7517 418.2616 0.0766 -1.0000 -1.0000 0806334 1588655309.50 151.9150 60.0069 32.0000 1.9638 1.9657 417.8670 418.3760 0.0764 -1.0000 -1.0000 0806414 1588655309.60 151.9150 60.0069 32.0000 1.9643 1.9663 417.4543 417.9640 0.0766 -1.0000 -1.0000 0806484 1588655309.70 151.9150 60.0069 32.0000 1.9661 1.9681 417.3629 417.8714 0.0764 -1.0000 -1.0000 0806554 1588655309.80 151.4459 60.0069 32.0000 1.9651 1.9671 417.6829 418.1916 0.0764 -1.0000 -1.0000 0806614 1588655309.90 151.4459 60.0069 32.0000 1.9664 1.9684 417.6166 418.1270 0.0767 -1.0000 -1.0000 0806684 1588655310.00 151.4459 60.0069 32.0000 1.9667 1.9686 417.2814 417.7909 0.0765 -1.0000 -1.0000 0806754 1588655310.10 151.4459 60.0069 32.0000 1.9654 1.9674 417.8281 418.3383 0.0766 -1.0000 -1.0000 0806814 1588655310.20 151.4459 60.0069 32.0000 1.9621 1.9640 417.8255 418.3356 0.0765 -1.0000 -1.0000 0806894 1588655310.30 151.4558 60.0069 32.0000 1.9656 1.9675 417.6422 418.1521 0.0767 -1.0000 -1.0000 0806954 1588655310.40 151.6638 60.0069 32.0000 1.9676 1.9695 417.4103 417.9187 0.0764 -1.0000 -1.0000 0807014 1588655310.50 151.6638 60.0069 32.0000 1.9638 1.9658 417.6950 418.2042 0.0765 -1.0000 -1.0000 0807084 1588655310.60 151.6638 60.0069 32.0000 1.9670 1.9689 417.5926 418.1012 0.0764 -1.0000 -1.0000 0807154 1588655310.70 151.6638 60.0069 32.0000 1.9671 1.9690 417.4066 417.9145 0.0764 -1.0000 -1.0000 0807214 1588655310.80 151.6638 60.0069 32.0000 1.9652 1.9671 417.8069 418.3162 0.0765 -1.0000 -1.0000 0807294 1588655310.90 151.5453 60.0069 32.0000 1.9682 1.9702 417.4952 418.0049 0.0766 -1.0000 -1.0000 0807354 1588655311.00 151.5424 60.0069 32.0000 1.9658 1.9678 417.7011 418.2114 0.0766 -1.0000 -1.0000 0807424 1588655311.10 151.5424 60.0069 32.0000 1.9652 1.9672 417.7332 418.2427 0.0765 -1.0000 -1.0000 0807494 1588655311.20 151.5424 60.0069 32.0000 1.9652 1.9672 417.2605 417.7690 0.0765 -1.0000 -1.0000 0807554 1588655311.30 151.5424 60.0069 32.0000 1.9656 1.9676 417.6764 418.1856 0.0765 -1.0000 -1.0000 0807624 1588655311.40 151.4282 60.0069 32.0000 1.9635 1.9655 417.8506 418.3609 0.0765 -1.0000 -1.0000 0807693 1588655311.50 151.2887 60.0069 32.0000 1.9652 1.9671 417.6429 418.1533 0.0768 -1.0000 -1.0000 0807753 1588655311.60 151.2887 60.0069 32.0000 1.9668 1.9688 417.1828 417.6915 0.0764 -1.0000 -1.0000 0807814 1588655311.70 151.2887 60.0069 32.0000 1.9657 1.9677 417.5230 418.0308 0.0764 -1.0000 -1.0000 0807894 1588655311.80 151.2887 60.0069 32.0000 1.9646 1.9666 417.9130 418.4237 0.0767 -1.0000 -1.0000 0808073 1588655311.90 151.2887 60.0069 32.0000 1.9643 1.9663 417.6348 418.1446 0.0766 -1.0000 -1.0000 0808143 1588655312.00 151.5602 60.0069 32.0000 1.9633 1.9653 417.4221 417.9315 0.0766 -1.0000 -1.0000 0808213 1588655312.10 151.5602 60.0069 32.0000 1.9641 1.9661 417.8456 418.3561 0.0766 -1.0000 -1.0000 0808273 1588655312.20 151.5602 60.0069 32.0000 1.9648 1.9668 417.6833 418.1953 0.0768 -1.0000 -1.0000 0808343 1588655312.30 151.5602 60.0069 32.0000 1.9662 1.9682 417.2829 417.7924 0.0765 -1.0000 -1.0000 0808583 1588655312.40 151.5602 60.0069 32.0000 1.9632 1.9652 417.6289 418.1380 0.0765 -1.0000 -1.0000 0808643 1588655312.50 151.4598 60.0069 32.0000 1.9629 1.9649 417.9533 418.4632 0.0766 -1.0000 -1.0000 0808713 1588655312.60 151.4510 60.0069 32.0000 1.9657 1.9676 417.7989 418.3089 0.0766 -1.0000 -1.0000 0808773 1588655312.70 151.4510 60.0069 32.0000 1.9665 1.9685 417.2578 417.7661 0.0764 -1.0000 -1.0000 0808843 1588655312.80 151.4510 60.0069 32.0000 1.9652 1.9671 417.4090 417.9180 0.0765 -1.0000 -1.0000 0809603 1588655312.90 151.4510 60.0069 32.0000 1.9649 1.9668 417.6452 418.1542 0.0764 -1.0000 -1.0000 0809662 1588655313.00 151.4443 60.0069 32.0000 1.9642 1.9662 417.7600 418.2698 0.0766 -1.0000 -1.0000 0809722 1588655313.10 151.2704 60.0069 32.0000 1.9663 1.9683 417.3181 417.8276 0.0766 -1.0000 -1.0000 0809803 1588655313.20 151.2704 60.0069 32.0000 1.9663 1.9683 417.3537 417.8629 0.0765 -1.0000 -1.0000 0809862 1588655313.30 151.2704 60.0069 32.0000 1.9648 1.9668 417.6787 418.1872 0.0764 -1.0000 -1.0000 0809922 1588655313.40 151.2704 60.0069 32.0000 1.9654 1.9674 417.8035 418.3137 0.0767 -1.0000 -1.0000 0809992 1588655313.50 151.2704 60.0069 32.0000 1.9665 1.9685 417.5921 418.1025 0.0766 -1.0000 -1.0000 0810062 1588655313.60 151.3222 60.0069 32.0000 1.9651 1.9670 417.1852 417.6941 0.0765 -1.0000 -1.0000 0810132 1588655313.70 151.3222 60.0069 32.0000 1.9669 1.9689 417.2831 417.7914 0.0764 -1.0000 -1.0000 0810212 1588655313.80 151.3222 60.0069 32.0000 1.9644 1.9664 417.8404 418.3490 0.0764 -1.0000 -1.0000 0810272 1588655313.90 151.3222 60.0069 32.0000 1.9656 1.9676 417.8267 418.3362 0.0764 -1.0000 -1.0000 0810342 1588655314.00 151.3222 60.0069 32.0000 1.9672 1.9691 417.2773 417.7870 0.0766 -1.0000 -1.0000 0810402 1588655314.10 151.3222 60.0069 32.0000 1.9676 1.9696 417.3224 417.8309 0.0765 -1.0000 -1.0000 0810462 1588655314.20 151.5955 60.0069 32.0000 1.9662 1.9682 417.7525 418.2624 0.0766 -1.0000 -1.0000 0810542 1588655314.30 151.5955 60.0069 32.0000 1.9674 1.9694 417.2143 417.7230 0.0764 -1.0000 -1.0000 0810602 1588655314.40 151.5955 60.0069 32.0000 1.9662 1.9682 417.4119 417.9200 0.0764 -1.0000 -1.0000 0811042 1588655314.50 151.5955 60.0069 32.0000 1.9640 1.9660 417.8622 418.3721 0.0766 -1.0000 -1.0000 0811112 1588655314.60 151.5955 60.0069 32.0000 1.9653 1.9673 417.6627 418.1730 0.0766 -1.0000 -1.0000 0811174 1588655314.70 151.5104 60.0076 32.0000 1.9675 1.9695 417.4111 417.9200 0.0765 -1.0000 -1.0000 0811244 1588655314.80 151.5104 60.0076 32.0000 1.9661 1.9680 417.2406 417.7483 0.0764 -1.0000 -1.0000 0811314 1588655314.90 151.5104 60.0076 32.0000 1.9647 1.9667 417.7200 418.2307 0.0766 -1.0000 -1.0000 0811644 1588655315.00 151.5104 60.0076 32.0000 1.9647 1.9666 417.7242 418.2343 0.0767 -1.0000 -1.0000 0811714 1588655315.10 151.5104 60.0076 32.0000 1.9657 1.9677 417.3535 417.8630 0.0766 -1.0000 -1.0000 0811794 1588655315.20 151.5104 60.0076 32.0000 1.9669 1.9689 417.3254 417.8351 0.0766 -1.0000 -1.0000 0811854 1588655315.30 151.5922 60.0076 32.0000 1.9622 1.9642 417.7360 418.2452 0.0765 -1.0000 -1.0000 0811914 1588655315.40 151.7066 60.0076 32.0000 1.9647 1.9667 417.7992 418.3093 0.0765 -1.0000 -1.0000 0812354 1588655315.50 151.7066 60.0076 32.0000 1.9651 1.9670 417.4107 417.9197 0.0766 -1.0000 -1.0000 0812414 1588655315.60 151.7066 60.0076 32.0000 1.9670 1.9690 417.3940 417.9043 0.0767 -1.0000 -1.0000 0812484 1588655315.70 151.7066 60.0076 32.0000 1.9652 1.9671 417.7469 418.2567 0.0766 -1.0000 -1.0000 0812554 1588655315.80 151.7066 60.0076 32.0000 1.9658 1.9678 417.8277 418.3378 0.0766 -1.0000 -1.0000 0812634 1588655315.90 151.7568 60.0076 32.0000 1.9655 1.9675 417.3942 417.9031 0.0765 -1.0000 -1.0000 0812724 1588655316.00 151.7568 60.0076 32.0000 1.9658 1.9678 417.4767 417.9859 0.0765 -1.0000 -1.0000 0812794 1588655316.10 151.7568 60.0076 32.0000 1.9666 1.9685 417.9090 418.4185 0.0765 -1.0000 -1.0000 0812863 1588655316.20 151.7568 60.0076 32.0000 1.9666 1.9686 417.6641 418.1738 0.0765 -1.0000 -1.0000 0812934 1588655316.30 151.7568 60.0076 32.0000 1.9681 1.9701 417.3197 417.8286 0.0765 -1.0000 -1.0000 0812994 1588655316.40 151.7568 60.0076 32.0000 1.9638 1.9657 417.8610 418.3708 0.0766 -1.0000 -1.0000 0813063 1588655316.50 151.5989 60.0076 32.0000 1.9634 1.9654 417.7304 418.2402 0.0766 -1.0000 -1.0000 0813133 1588655316.60 151.5989 60.0076 32.0000 1.9647 1.9667 417.4665 417.9766 0.0766 -1.0000 -1.0000 0813193 1588655316.70 151.5989 60.0076 32.0000 1.9655 1.9674 417.2614 417.7697 0.0764 -1.0000 -1.0000 0813253 1588655316.80 151.5989 60.0076 32.0000 1.9644 1.9663 417.5653 418.0736 0.0764 -1.0000 -1.0000 0813333 1588655316.90 151.5989 60.0076 32.0000 1.9640 1.9660 417.7936 418.3034 0.0766 -1.0000 -1.0000 0813393 1588655317.00 151.7036 60.0076 32.0000 1.9666 1.9686 417.8049 418.3143 0.0765 -1.0000 -1.0000 0813523 1588655317.10 151.7953 60.0076 32.0000 1.9676 1.9696 417.3459 417.8543 0.0765 -1.0000 -1.0000 0813603 1588655317.20 151.7953 60.0076 32.0000 1.9672 1.9692 417.5005 418.0107 0.0767 -1.0000 -1.0000 0813663 1588655317.30 151.7953 60.0076 32.0000 1.9659 1.9678 417.9188 418.4287 0.0766 -1.0000 -1.0000 0813723 1588655317.40 151.7953 60.0076 32.0000 1.9684 1.9704 417.8702 418.3806 0.0766 -1.0000 -1.0000 0813793 1588655317.50 151.7953 60.0076 32.0000 1.9650 1.9669 417.9580 418.4689 0.0767 -1.0000 -1.0000 0814073 1588655317.60 151.7953 60.0076 32.0000 1.9655 1.9674 417.8419 418.3523 0.0766 -1.0000 -1.0000 0814133 1588655317.70 151.7953 60.0076 32.0000 1.9632 1.9652 417.3789 417.8881 0.0766 -1.0000 -1.0000 0814213 1588655317.80 151.6972 60.0076 32.0000 1.9655 1.9675 417.2674 417.7770 0.0766 -1.0000 -1.0000 0814273 1588655317.90 151.5785 60.0076 32.0000 1.9636 1.9655 417.5777 418.0864 0.0764 -1.0000 -1.0000 0814343 1588655318.00 151.5785 60.0076 32.0000 1.9630 1.9650 417.7375 418.2462 0.0764 -1.0000 -1.0000 0814572 1588655318.10 151.5785 60.0076 32.0000 1.9672 1.9692 417.5307 418.0399 0.0765 -1.0000 -1.0000 0814642 1588655318.20 151.5785 60.0076 32.0000 1.9673 1.9693 417.2668 417.7760 0.0765 -1.0000 -1.0000 0814713 1588655318.30 151.5785 60.0076 32.0000 1.9634 1.9654 417.5740 418.0833 0.0765 -1.0000 -1.0000 0814772 1588655318.40 151.2545 60.0076 32.0000 1.9627 1.9647 417.7659 418.2757 0.0766 -1.0000 -1.0000 0814832 1588655318.50 151.2545 60.0076 32.0000 1.9637 1.9657 417.4445 417.9543 0.0766 -1.0000 -1.0000 0815062 1588655318.60 151.2545 60.0076 32.0000 1.9644 1.9663 417.2438 417.7530 0.0766 -1.0000 -1.0000 0815122 1588655318.70 151.2545 60.0076 32.0000 1.9647 1.9667 417.6680 418.1782 0.0766 -1.0000 -1.0000 0815182 1588655318.80 151.2545 60.0076 32.0000 1.9633 1.9652 417.5867 418.0970 0.0767 -1.0000 -1.0000 0815252 1588655318.90 151.2545 60.0076 32.0000 1.9680 1.9700 417.3805 417.8892 0.0764 -1.0000 -1.0000 0815322 1588655319.00 151.5588 60.0076 32.0000 1.9673 1.9692 417.3445 417.8535 0.0765 -1.0000 -1.0000 0815412 1588655319.10 151.5588 60.0076 32.0000 1.9656 1.9676 417.6649 418.1736 0.0764 -1.0000 -1.0000 0815482 1588655319.20 151.5588 60.0076 32.0000 1.9653 1.9673 417.7660 418.2748 0.0764 -1.0000 -1.0000 0815552 1588655319.30 151.5588 60.0076 32.0000 1.9661 1.9681 417.5209 418.0311 0.0766 -1.0000 -1.0000 0815622 1588655319.40 151.5588 60.0076 32.0000 1.9654 1.9674 417.2028 417.7120 0.0765 -1.0000 -1.0000 0815692 1588655319.50 151.5588 60.0076 32.0000 1.9660 1.9680 417.4638 417.9731 0.0765 -1.0000 -1.0000 0815932 1588655319.60 151.2678 60.0073 32.0000 1.9639 1.9659 417.5164 418.0262 0.0766 -1.0000 -1.0000 0815992 1588655319.70 151.2678 60.0073 32.0000 1.9657 1.9677 417.3075 417.8162 0.0764 -1.0000 -1.0000 0816062 1588655319.80 151.2678 60.0073 32.0000 1.9663 1.9683 417.3728 417.8820 0.0765 -1.0000 -1.0000 0816122 1588655319.90 151.2678 60.0073 32.0000 1.9648 1.9667 417.8430 418.3528 0.0765 -1.0000 -1.0000 0816202 1588655320.00 151.2678 60.0073 32.0000 1.9670 1.9690 417.6599 418.1695 0.0766 -1.0000 -1.0000 0816432 1588655320.10 151.2678 60.0073 32.0000 1.9689 1.9709 417.2064 417.7151 0.0765 -1.0000 -1.0000 0816492 1588655320.20 151.2678 60.0073 32.0000 1.9672 1.9692 417.7612 418.2703 0.0765 -1.0000 -1.0000 0816561 1588655320.30 151.8816 60.0073 32.0000 1.9659 1.9679 418.0052 418.5150 0.0765 -1.0000 -1.0000 0816631 1588655320.40 151.8816 60.0073 32.0000 1.9675 1.9695 417.4149 417.9239 0.0765 -1.0000 -1.0000 0816691 1588655320.50 151.8816 60.0073 32.0000 1.9671 1.9690 417.7706 418.2803 0.0766 -1.0000 -1.0000 0816941 1588655320.60 151.8816 60.0073 32.0000 1.9645 1.9665 417.8690 418.3795 0.0766 -1.0000 -1.0000 0817001 1588655320.70 151.8816 60.0073 32.0000 1.9649 1.9669 417.5534 418.0623 0.0765 -1.0000 -1.0000 0817061 1588655320.80 151.8816 60.0073 32.0000 1.9647 1.9667 417.3727 417.8819 0.0765 -1.0000 -1.0000 0817141 1588655320.90 151.5892 60.0073 32.0000 1.9633 1.9653 417.7365 418.2477 0.0767 -1.0000 -1.0000 0817201 1588655321.00 151.5892 60.0073 32.0000 1.9655 1.9674 417.7664 418.2759 0.0765 -1.0000 -1.0000 0817631 1588655321.10 151.5892 60.0073 32.0000 1.9664 1.9683 417.3095 417.8190 0.0766 -1.0000 -1.0000 0817701 1588655321.20 151.5892 60.0073 32.0000 1.9663 1.9683 417.3700 417.8787 0.0764 -1.0000 -1.0000 0817771 1588655321.30 151.5892 60.0073 32.0000 1.9650 1.9669 417.9238 418.4340 0.0767 -1.0000 -1.0000 0817831 1588655321.40 151.5717 60.0073 32.0000 1.9659 1.9679 418.0095 418.5200 0.0766 -1.0000 -1.0000 0817901 1588655321.50 151.4924 60.0073 32.0000 1.9660 1.9680 417.4529 417.9624 0.0765 -1.0000 -1.0000 0818141 1588655321.60 151.4924 60.0073 32.0000 1.9658 1.9678 417.5584 418.0672 0.0765 -1.0000 -1.0000 0818201 1588655321.70 151.4924 60.0073 32.0000 1.9660 1.9679 417.8390 418.3496 0.0766 -1.0000 -1.0000 0818271 1588655321.80 151.4924 60.0073 32.0000 1.9654 1.9674 417.6583 418.1676 0.0765 -1.0000 -1.0000 0818331 1588655321.90 151.4924 60.0073 32.0000 1.9670 1.9690 417.3638 417.8734 0.0766 -1.0000 -1.0000 0818411 1588655322.00 151.7828 60.0073 32.0000 1.9654 1.9674 417.8797 418.3897 0.0766 -1.0000 -1.0000 0818471 1588655322.10 151.7828 60.0073 32.0000 1.9660 1.9679 417.9820 418.4930 0.0768 -1.0000 -1.0000 0818701 1588655322.20 151.7828 60.0073 32.0000 1.9670 1.9689 417.3877 417.8983 0.0767 -1.0000 -1.0000 0818770 1588655322.30 151.7828 60.0073 32.0000 1.9659 1.9679 417.8091 418.3194 0.0765 -1.0000 -1.0000 0818840 1588655322.40 151.7828 60.0073 32.0000 1.9655 1.9675 417.9797 418.4883 0.0764 -1.0000 -1.0000 0818900 1588655322.50 151.4978 60.0073 32.0000 1.9653 1.9673 417.4760 417.9851 0.0765 -1.0000 -1.0000 0818970 1588655322.60 151.3910 60.0073 32.0000 1.9632 1.9651 417.3462 417.8548 0.0764 -1.0000 -1.0000 0819140 1588655322.70 151.3910 60.0073 32.0000 1.9635 1.9654 417.6756 418.1847 0.0765 -1.0000 -1.0000 0819200 1588655322.80 151.3910 60.0073 32.0000 1.9646 1.9666 417.7381 418.2477 0.0765 -1.0000 -1.0000 0819280 1588655322.90 151.3910 60.0073 32.0000 1.9644 1.9663 417.6355 418.1449 0.0766 -1.0000 -1.0000 0819340 1588655323.00 151.3910 60.0073 32.0000 1.9657 1.9676 417.5259 418.0354 0.0765 -1.0000 -1.0000 0819400 1588655323.10 151.4696 60.0073 32.0000 1.9638 1.9658 417.7283 418.2385 0.0766 -1.0000 -1.0000 0819700 1588655323.20 151.4696 60.0073 32.0000 1.9649 1.9669 417.6562 418.1652 0.0764 -1.0000 -1.0000 0819760 1588655323.30 151.4696 60.0073 32.0000 1.9673 1.9693 417.2526 417.7606 0.0764 -1.0000 -1.0000 0819820 1588655323.40 151.4696 60.0073 32.0000 1.9664 1.9683 417.5625 418.0713 0.0764 -1.0000 -1.0000 0819890 1588655323.50 151.4696 60.0073 32.0000 1.9653 1.9673 417.7603 418.2690 0.0764 -1.0000 -1.0000 0819960 1588655323.60 151.5106 60.0073 32.0000 1.9676 1.9696 417.7617 418.2711 0.0765 -1.0000 -1.0000 0820150 1588655323.70 151.5106 60.0073 32.0000 1.9670 1.9689 417.5635 418.0720 0.0764 -1.0000 -1.0000 0820220 1588655323.80 151.5106 60.0073 32.0000 1.9654 1.9674 417.9233 418.4334 0.0766 -1.0000 -1.0000 0820280 1588655323.90 151.5106 60.0073 32.0000 1.9661 1.9680 417.8806 418.3902 0.0766 -1.0000 -1.0000 0820350 1588655324.00 151.5106 60.0073 32.0000 1.9654 1.9673 417.6359 418.1456 0.0765 -1.0000 -1.0000 0820420 1588655324.10 151.5266 60.0073 32.0000 1.9646 1.9666 417.6548 418.1651 0.0767 -1.0000 -1.0000 0820480 1588655324.20 151.5748 60.0073 32.0000 1.9643 1.9663 417.8728 418.3829 0.0766 -1.0000 -1.0000 0820550 1588655324.30 151.5748 60.0073 32.0000 1.9643 1.9663 417.7584 418.2690 0.0767 -1.0000 -1.0000 0820619 1588655324.40 151.5748 60.0073 32.0000 1.9667 1.9686 417.0612 417.5695 0.0765 -1.0000 -1.0000 0820679 1588655324.50 151.5748 60.0073 32.0000 1.9663 1.9682 417.4238 417.9331 0.0765 -1.0000 -1.0000 0820749 1588655324.60 151.5748 60.0073 32.0000 1.9651 1.9671 417.8731 418.3826 0.0765 -1.0000 -1.0000 0820819 1588655324.70 151.8099 60.0066 32.0000 1.9686 1.9706 417.6338 418.1429 0.0765 -1.0000 -1.0000 0820879 1588655324.80 151.8099 60.0066 32.0000 1.9686 1.9706 417.2462 417.7547 0.0764 -1.0000 -1.0000 0820959 1588655324.90 151.8099 60.0066 32.0000 1.9655 1.9675 417.6045 418.1148 0.0766 -1.0000 -1.0000 0821019 1588655325.00 151.8099 60.0066 32.0000 1.9649 1.9669 417.7817 418.2908 0.0764 -1.0000 -1.0000 0821089 1588655325.10 151.8099 60.0066 32.0000 1.9655 1.9675 417.5987 418.1075 0.0764 -1.0000 -1.0000 0821999 1588655325.20 151.0776 60.0066 32.0000 1.9632 1.9651 417.6266 418.1361 0.0766 -1.0000 -1.0000 0822059 1588655325.30 151.0776 60.0066 32.0000 1.9632 1.9652 417.7578 418.2677 0.0765 -1.0000 -1.0000 0822119 1588655325.40 151.0776 60.0066 32.0000 1.9643 1.9662 417.3904 417.9000 0.0766 -1.0000 -1.0000 0822199 1588655325.50 151.0776 60.0066 32.0000 1.9659 1.9679 417.1312 417.6400 0.0765 -1.0000 -1.0000 0822259 1588655325.60 151.0776 60.0066 32.0000 1.9655 1.9675 417.6744 418.1836 0.0765 -1.0000 -1.0000 0822319 1588655325.70 151.0907 60.0066 32.0000 1.9650 1.9670 417.9954 418.5050 0.0765 -1.0000 -1.0000 0822399 1588655325.80 151.6661 60.0066 32.0000 1.9665 1.9685 417.5992 418.1094 0.0767 -1.0000 -1.0000 0822458 1588655325.90 151.6661 60.0066 32.0000 1.9670 1.9690 417.3509 417.8598 0.0764 -1.0000 -1.0000 0822529 1588655326.00 151.6661 60.0066 32.0000 1.9673 1.9693 417.8796 418.3895 0.0766 -1.0000 -1.0000 0822589 1588655326.10 151.6661 60.0066 32.0000 1.9659 1.9678 417.9788 418.4893 0.0765 -1.0000 -1.0000 0822658 1588655326.20 151.6661 60.0066 32.0000 1.9654 1.9673 417.3913 417.9007 0.0766 -1.0000 -1.0000 0822728 1588655326.30 151.5915 60.0066 32.0000 1.9651 1.9671 417.5896 418.0989 0.0766 -1.0000 -1.0000 0822788 1588655326.40 151.5915 60.0066 32.0000 1.9632 1.9652 417.8175 418.3267 0.0763 -1.0000 -1.0000 0822858 1588655326.50 151.5915 60.0066 32.0000 1.9647 1.9667 417.5943 418.1041 0.0767 -1.0000 -1.0000 0822928 1588655326.60 151.5915 60.0066 32.0000 1.9661 1.9681 417.0903 417.6000 0.0766 -1.0000 -1.0000 0823108 1588655326.70 151.5915 60.0066 32.0000 1.9662 1.9682 417.3901 417.8982 0.0763 -1.0000 -1.0000 0823168 1588655326.80 151.6402 60.0066 32.0000 1.9641 1.9660 417.7015 418.2132 0.0767 -1.0000 -1.0000 0823238 1588655326.90 151.6402 60.0066 32.0000 1.9639 1.9659 417.6393 418.1485 0.0765 -1.0000 -1.0000 0823308 1588655327.00 151.6402 60.0066 32.0000 1.9676 1.9696 417.4832 417.9931 0.0766 -1.0000 -1.0000 0823368 1588655327.10 151.6402 60.0066 32.0000 1.9677 1.9696 417.1903 417.6982 0.0764 -1.0000 -1.0000 0823668 1588655327.20 151.6402 60.0066 32.0000 1.9654 1.9674 417.6935 418.2029 0.0765 -1.0000 -1.0000 0823728 1588655327.30 151.6402 60.0066 32.0000 1.9659 1.9679 417.5540 418.0629 0.0765 -1.0000 -1.0000 0823798 1588655327.40 151.2828 60.0066 32.0000 1.9655 1.9674 417.3081 417.8168 0.0764 -1.0000 -1.0000 0823868 1588655327.50 151.2828 60.0066 32.0000 1.9646 1.9666 417.4242 417.9326 0.0764 -1.0000 -1.0000 0823928 1588655327.60 151.2828 60.0066 32.0000 1.9644 1.9664 417.8517 418.3614 0.0766 -1.0000 -1.0000 0824917 1588655327.70 151.2828 60.0066 32.0000 1.9664 1.9684 417.4946 418.0045 0.0766 -1.0000 -1.0000 0824987 1588655327.80 151.2828 60.0066 32.0000 1.9669 1.9689 417.1667 417.6749 0.0763 -1.0000 -1.0000 0825057 1588655327.90 151.2828 60.0066 32.0000 1.9649 1.9669 417.7180 418.2275 0.0766 -1.0000 -1.0000 0825127 1588655328.00 151.6770 60.0066 32.0000 1.9679 1.9699 417.6197 418.1297 0.0765 -1.0000 -1.0000 0825187 1588655328.10 151.6770 60.0066 32.0000 1.9679 1.9698 417.3892 417.8975 0.0764 -1.0000 -1.0000 0825247 1588655328.20 151.6770 60.0066 32.0000 1.9651 1.9671 418.0129 418.5232 0.0765 -1.0000 -1.0000 0825327 1588655328.30 151.6770 60.0066 32.0000 1.9639 1.9659 417.7073 418.2160 0.0764 -1.0000 -1.0000 0825387 1588655328.40 151.6770 60.0066 32.0000 1.9653 1.9672 417.3845 417.8938 0.0766 -1.0000 -1.0000 0825447 1588655328.50 151.6105 60.0066 32.0000 1.9650 1.9669 417.3526 417.8626 0.0766 -1.0000 -1.0000 0825527 1588655328.60 151.6105 60.0066 32.0000 1.9646 1.9666 417.7441 418.2533 0.0764 -1.0000 -1.0000 0825587 1588655328.70 151.6105 60.0066 32.0000 1.9650 1.9670 417.8366 418.3459 0.0765 -1.0000 -1.0000 0825647 1588655328.80 151.6105 60.0066 32.0000 1.9670 1.9690 417.4409 417.9508 0.0766 -1.0000 -1.0000 0825717 1588655328.90 151.6105 60.0066 32.0000 1.9668 1.9687 417.3443 417.8535 0.0765 -1.0000 -1.0000 0825787 1588655329.00 151.6120 60.0066 32.0000 1.9660 1.9680 417.5764 418.0869 0.0767 -1.0000 -1.0000 0825847 1588655329.10 151.6359 60.0066 32.0000 1.9666 1.9686 417.6345 418.1447 0.0767 -1.0000 -1.0000 0825917 1588655329.20 151.6359 60.0066 32.0000 1.9677 1.9697 417.3891 417.8986 0.0765 -1.0000 -1.0000 0825987 1588655329.30 151.6359 60.0066 32.0000 1.9658 1.9678 417.6834 418.1927 0.0765 -1.0000 -1.0000 0826047 1588655329.40 151.3602 60.0064 32.0000 1.9642 1.9661 417.8563 418.3660 0.0765 -1.0000 -1.0000 0826127 1588655329.50 151.3602 60.0064 32.0000 1.9645 1.9664 417.3876 417.8964 0.0765 -1.0000 -1.0000 0826187 1588655329.60 151.3602 60.0064 32.0000 1.9658 1.9678 417.7572 418.2671 0.0766 -1.0000 -1.0000 0826246 1588655329.70 151.3602 60.0064 32.0000 1.9653 1.9673 417.8996 418.4103 0.0766 -1.0000 -1.0000 0826327 1588655329.80 151.3602 60.0064 32.0000 1.9655 1.9675 417.4988 418.0078 0.0765 -1.0000 -1.0000 0826387 1588655329.90 151.3602 60.0064 32.0000 1.9652 1.9672 417.4256 417.9349 0.0765 -1.0000 -1.0000 0826456 1588655330.00 151.3602 60.0064 32.0000 1.9657 1.9677 417.8149 418.3251 0.0766 -1.0000 -1.0000 0826516 1588655330.10 151.3602 60.0064 32.0000 1.9655 1.9674 417.3455 417.8559 0.0767 -1.0000 -1.0000 0826596 1588655330.20 151.5790 60.0064 32.0000 1.9647 1.9667 417.5058 418.0151 0.0765 -1.0000 -1.0000 0826706 1588655330.30 151.5790 60.0064 32.0000 1.9652 1.9671 417.8716 418.3803 0.0763 -1.0000 -1.0000 0826766 1588655330.40 151.5790 60.0064 32.0000 1.9649 1.9669 417.7224 418.2316 0.0765 -1.0000 -1.0000 0826826 1588655330.50 151.5790 60.0064 32.0000 1.9671 1.9691 417.3456 417.8552 0.0766 -1.0000 -1.0000 0826906 1588655330.60 151.5790 60.0064 32.0000 1.9665 1.9685 417.6588 418.1687 0.0766 -1.0000 -1.0000 0826966 1588655330.70 151.5728 60.0064 32.0000 1.9657 1.9677 417.8918 418.4020 0.0766 -1.0000 -1.0000 0827186 1588655330.80 151.5479 60.0064 32.0000 1.9662 1.9682 417.5051 418.0145 0.0766 -1.0000 -1.0000 0827266 1588655330.90 151.5479 60.0064 32.0000 1.9668 1.9688 417.4299 417.9393 0.0765 -1.0000 -1.0000 0827326 1588655331.00 151.5479 60.0064 32.0000 1.9655 1.9675 418.0250 418.5353 0.0765 -1.0000 -1.0000 0827386 1588655331.10 151.5479 60.0064 32.0000 1.9649 1.9668 417.9631 418.4730 0.0766 -1.0000 -1.0000 0827466 1588655331.20 151.5479 60.0064 32.0000 1.9661 1.9681 417.6842 418.1946 0.0766 -1.0000 -1.0000 0827696 1588655331.30 151.4131 60.0064 32.0000 1.9660 1.9679 417.3863 417.8954 0.0764 -1.0000 -1.0000 0827756 1588655331.40 151.4131 60.0064 32.0000 1.9644 1.9663 417.5425 418.0509 0.0764 -1.0000 -1.0000 0827826 1588655331.50 151.4131 60.0064 32.0000 1.9630 1.9650 417.7677 418.2781 0.0766 -1.0000 -1.0000 0827896 1588655331.60 151.4131 60.0064 32.0000 1.9628 1.9647 417.7037 418.2133 0.0765 -1.0000 -1.0000 0827956 1588655331.70 151.4131 60.0064 32.0000 1.9660 1.9680 417.5320 418.0420 0.0767 -1.0000 -1.0000 0828255 1588655331.80 151.4367 60.0064 32.0000 1.9669 1.9689 417.4118 417.9220 0.0766 -1.0000 -1.0000 0828316 1588655331.90 151.4424 60.0064 32.0000 1.9641 1.9660 417.9137 418.4229 0.0764 -1.0000 -1.0000 0828396 1588655332.00 151.4424 60.0064 32.0000 1.9652 1.9671 417.5732 418.0816 0.0764 -1.0000 -1.0000 0828455 1588655332.10 151.4424 60.0064 32.0000 1.9666 1.9686 417.2513 417.7602 0.0765 -1.0000 -1.0000 0828515 1588655332.20 151.4424 60.0064 32.0000 1.9669 1.9689 417.4075 417.9167 0.0765 -1.0000 -1.0000 0828595 1588655332.30 151.4406 60.0064 32.0000 1.9666 1.9686 417.9006 418.4112 0.0766 -1.0000 -1.0000 0828655 1588655332.40 151.3642 60.0064 32.0000 1.9666 1.9686 417.8285 418.3389 0.0766 -1.0000 -1.0000 0828715 1588655332.50 151.3642 60.0064 32.0000 1.9658 1.9678 417.6178 418.1276 0.0765 -1.0000 -1.0000 0828785 1588655332.60 151.3642 60.0064 32.0000 1.9666 1.9686 417.2101 417.7182 0.0764 -1.0000 -1.0000 0828855 1588655332.70 151.3642 60.0064 32.0000 1.9655 1.9675 417.4105 417.9188 0.0764 -1.0000 -1.0000 0829065 1588655332.80 151.3642 60.0064 32.0000 1.9660 1.9680 417.7065 418.2150 0.0765 -1.0000 -1.0000 0829145 1588655332.90 151.4334 60.0064 32.0000 1.9677 1.9697 417.3288 417.8390 0.0767 -1.0000 -1.0000 0829205 1588655333.00 151.4363 60.0064 32.0000 1.9677 1.9696 417.2919 417.8012 0.0765 -1.0000 -1.0000 0829265 1588655333.10 151.4363 60.0064 32.0000 1.9662 1.9682 417.7027 418.2127 0.0766 -1.0000 -1.0000 0829335 1588655333.20 151.4363 60.0064 32.0000 1.9663 1.9683 417.9390 418.4489 0.0765 -1.0000 -1.0000 0829715 1588655333.30 151.4363 60.0064 32.0000 1.9667 1.9687 417.6956 418.2063 0.0767 -1.0000 -1.0000 0829775 1588655333.40 151.4363 60.0064 32.0000 1.9656 1.9676 417.1809 417.6895 0.0765 -1.0000 -1.0000 0829855 1588655333.50 151.7799 60.0064 32.0000 1.9669 1.9689 417.7409 418.2501 0.0765 -1.0000 -1.0000 0829915 1588655333.60 151.8448 60.0064 32.0000 1.9682 1.9701 417.8839 418.3928 0.0764 -1.0000 -1.0000 0829975 1588655333.70 151.8448 60.0064 32.0000 1.9684 1.9704 417.3891 417.8971 0.0763 -1.0000 -1.0000 0830055 1588655333.80 151.8448 60.0064 32.0000 1.9664 1.9683 417.5182 418.0268 0.0765 -1.0000 -1.0000 0830415 1588655333.90 151.8448 60.0064 32.0000 1.9669 1.9689 417.7130 418.2226 0.0765 -1.0000 -1.0000 0830485 1588655334.00 151.8321 60.0064 32.0000 1.9650 1.9670 417.1495 417.6579 0.0764 -1.0000 -1.0000 0830554 1588655334.10 151.3376 60.0064 32.0000 1.9663 1.9682 417.2333 417.7430 0.0767 -1.0000 -1.0000 0830614 1588655334.20 151.3376 60.0064 32.0000 1.9647 1.9667 417.8676 418.3784 0.0767 -1.0000 -1.0000 0830694 1588655334.30 151.3376 60.0064 32.0000 1.9644 1.9664 417.7262 418.2367 0.0766 -1.0000 -1.0000 0830834 1588655334.40 151.3376 60.0064 32.0000 1.9653 1.9673 417.3918 417.9014 0.0766 -1.0000 -1.0000 0830894 1588655334.50 151.3376 60.0064 32.0000 1.9678 1.9698 417.2678 417.7764 0.0764 -1.0000 -1.0000 0830964 1588655334.60 151.6378 60.0082 32.0000 1.9664 1.9684 417.7010 418.2110 0.0767 -1.0000 -1.0000 0831034 1588655334.70 151.6378 60.0082 32.0000 1.9643 1.9663 417.8712 418.3815 0.0766 -1.0000 -1.0000 0831094 1588655334.80 151.6378 60.0082 32.0000 1.9653 1.9672 417.8567 418.3665 0.0765 -1.0000 -1.0000 0831584 1588655334.90 151.6378 60.0082 32.0000 1.9664 1.9684 417.5489 418.0596 0.0767 -1.0000 -1.0000 0831654 1588655335.00 151.6378 60.0082 32.0000 1.9661 1.9681 417.6642 418.1735 0.0765 -1.0000 -1.0000 0831714 1588655335.10 151.6289 60.0082 32.0000 1.9639 1.9659 417.8445 418.3544 0.0766 -1.0000 -1.0000 0831784 1588655335.20 151.6050 60.0082 32.0000 1.9662 1.9682 417.8006 418.3098 0.0764 -1.0000 -1.0000 0831854 1588655335.30 151.6050 60.0082 32.0000 1.9666 1.9686 417.1743 417.6829 0.0766 -1.0000 -1.0000 0831914 1588655335.40 151.6050 60.0082 32.0000 1.9664 1.9684 417.5109 418.0196 0.0764 -1.0000 -1.0000 0831984 1588655335.50 151.6050 60.0082 32.0000 1.9654 1.9674 417.7893 418.3000 0.0768 -1.0000 -1.0000 0832053 1588655335.60 151.6050 60.0082 32.0000 1.9646 1.9666 417.7248 418.2356 0.0766 -1.0000 -1.0000 0832113 1588655335.70 151.3524 60.0082 32.0000 1.9649 1.9669 417.3748 417.8842 0.0766 -1.0000 -1.0000 0832193 1588655335.80 151.3524 60.0082 32.0000 1.9642 1.9661 417.6229 418.1325 0.0766 -1.0000 -1.0000 0832324 1588655335.90 151.3524 60.0082 32.0000 1.9641 1.9660 417.7752 418.2844 0.0764 -1.0000 -1.0000 0832403 1588655336.00 151.3524 60.0082 32.0000 1.9666 1.9685 417.3473 417.8561 0.0765 -1.0000 -1.0000 0832463 1588655336.10 151.3524 60.0082 32.0000 1.9654 1.9674 417.8435 418.3526 0.0765 -1.0000 -1.0000 0832523 1588655336.20 151.4023 60.0082 32.0000 1.9667 1.9687 417.7680 418.2784 0.0766 -1.0000 -1.0000 0832603 1588655336.30 151.4171 60.0082 32.0000 1.9676 1.9696 417.2350 417.7445 0.0766 -1.0000 -1.0000 0833753 1588655336.40 151.4171 60.0082 32.0000 1.9650 1.9669 417.5301 418.0397 0.0766 -1.0000 -1.0000 0833833 1588655336.50 151.4171 60.0082 32.0000 1.9640 1.9660 417.7098 418.2196 0.0765 -1.0000 -1.0000 0833902 1588655336.60 151.4171 60.0082 32.0000 1.9659 1.9678 417.5322 418.0410 0.0764 -1.0000 -1.0000 0833962 1588655336.70 151.4171 60.0082 32.0000 1.9656 1.9676 417.2540 417.7626 0.0765 -1.0000 -1.0000 0834032 1588655336.80 151.4534 60.0082 32.0000 1.9641 1.9661 417.6009 418.1105 0.0766 -1.0000 -1.0000 0834102 1588655336.90 151.4534 60.0082 32.0000 1.9647 1.9667 417.8130 418.3241 0.0768 -1.0000 -1.0000 0834172 1588655337.00 151.4534 60.0082 32.0000 1.9651 1.9671 417.5753 418.0846 0.0764 -1.0000 -1.0000 0834232 1588655337.10 151.4534 60.0082 32.0000 1.9676 1.9696 417.3200 417.8293 0.0766 -1.0000 -1.0000 0834302 1588655337.20 151.4534 60.0082 32.0000 1.9654 1.9674 417.8043 418.3142 0.0765 -1.0000 -1.0000 0834362 1588655337.30 151.4534 60.0082 32.0000 1.9664 1.9684 417.7183 418.2288 0.0768 -1.0000 -1.0000 0834432 1588655337.40 151.4991 60.0082 32.0000 1.9662 1.9682 417.1316 417.6407 0.0765 -1.0000 -1.0000 0834502 1588655337.50 151.4991 60.0082 32.0000 1.9657 1.9677 417.4214 417.9299 0.0765 -1.0000 -1.0000 0834592 1588655337.60 151.4991 60.0082 32.0000 1.9653 1.9673 417.7939 418.3032 0.0765 -1.0000 -1.0000 0834662 1588655337.70 151.4991 60.0082 32.0000 1.9638 1.9658 417.7797 418.2886 0.0765 -1.0000 -1.0000 0834742 1588655337.80 151.4991 60.0082 32.0000 1.9661 1.9681 417.4180 417.9276 0.0766 -1.0000 -1.0000 0834802 1588655337.90 151.5828 60.0082 32.0000 1.9659 1.9679 417.4137 417.9226 0.0764 -1.0000 -1.0000 0834872 1588655338.00 151.5828 60.0082 32.0000 1.9633 1.9653 417.7337 418.2423 0.0764 -1.0000 -1.0000 0834932 1588655338.10 151.5828 60.0082 32.0000 1.9642 1.9662 418.0047 418.5139 0.0764 -1.0000 -1.0000 0835002 1588655338.20 151.5828 60.0082 32.0000 1.9646 1.9666 417.6996 418.2116 0.0768 -1.0000 -1.0000 0835072 1588655338.30 151.5828 60.0082 32.0000 1.9648 1.9667 417.4759 417.9855 0.0765 -1.0000 -1.0000 0835142 1588655338.40 151.5828 60.0082 32.0000 1.9663 1.9683 417.9127 418.4225 0.0765 -1.0000 -1.0000 0835202 1588655338.50 151.5828 60.0082 32.0000 1.9679 1.9699 417.7969 418.3058 0.0764 -1.0000 -1.0000 0835272 1588655338.60 151.5828 60.0082 32.0000 1.9682 1.9702 417.4618 417.9708 0.0765 -1.0000 -1.0000 0835332 1588655338.70 151.5828 60.0082 32.0000 1.9657 1.9677 417.8180 418.3279 0.0766 -1.0000 -1.0000 0835402 1588655338.80 151.5828 60.0082 32.0000 1.9668 1.9688 417.6265 418.1367 0.0765 -1.0000 -1.0000 0835472 1588655338.90 151.5828 60.0082 32.0000 1.9663 1.9683 417.1700 417.6787 0.0765 -1.0000 -1.0000 0835532 1588655339.00 151.5863 60.0082 32.0000 1.9642 1.9661 417.8742 418.3835 0.0765 -1.0000 -1.0000 0835612 1588655339.10 151.5863 60.0082 32.0000 1.9624 1.9644 417.6666 418.1772 0.0767 -1.0000 -1.0000 0835682 1588655339.20 151.5863 60.0082 32.0000 1.9652 1.9672 417.7433 418.2538 0.0766 -1.0000 -1.0000 0835762 1588655339.30 151.5863 60.0082 32.0000 1.9662 1.9682 417.5751 418.0846 0.0765 -1.0000 -1.0000 0835822 1588655339.40 151.5863 60.0082 32.0000 1.9646 1.9666 417.8153 418.3248 0.0765 -1.0000 -1.0000 0835902 1588655339.50 151.5798 60.0093 32.0000 1.9633 1.9652 417.8402 418.3494 0.0765 -1.0000 -1.0000 0835962 1588655339.60 151.5798 60.0093 32.0000 1.9660 1.9680 417.7352 418.2460 0.0766 -1.0000 -1.0000 0836022 1588655339.70 151.5798 60.0093 32.0000 1.9670 1.9690 417.3540 417.8625 0.0764 -1.0000 -1.0000 0836092 1588655339.80 151.5798 60.0093 32.0000 1.9664 1.9684 417.2925 417.8012 0.0765 -1.0000 -1.0000 0836162 1588655339.90 151.5798 60.0093 32.0000 1.9653 1.9673 417.8523 418.3634 0.0767 -1.0000 -1.0000 0836341 1588655340.00 151.5798 60.0093 32.0000 1.9654 1.9674 417.9606 418.4711 0.0766 -1.0000 -1.0000 0836402 1588655340.10 151.5791 60.0093 32.0000 1.9646 1.9665 417.2577 417.7674 0.0766 -1.0000 -1.0000 0836471 1588655340.20 151.5791 60.0093 32.0000 1.9661 1.9680 417.4131 417.9221 0.0766 -1.0000 -1.0000 0836541 1588655340.30 151.5791 60.0093 32.0000 1.9649 1.9669 417.8081 418.3190 0.0767 -1.0000 -1.0000 0836601 1588655340.40 151.5791 60.0093 32.0000 1.9641 1.9660 417.7827 418.2916 0.0764 -1.0000 -1.0000 0836891 1588655340.50 151.5791 60.0093 32.0000 1.9641 1.9661 417.4066 417.9153 0.0765 -1.0000 -1.0000 0836961 1588655340.60 151.5791 60.0093 32.0000 1.9641 1.9660 417.6927 418.2025 0.0766 -1.0000 -1.0000 0837021 1588655340.70 151.5125 60.0093 32.0000 1.9639 1.9659 417.8918 418.4016 0.0765 -1.0000 -1.0000 0837081 1588655340.80 151.5125 60.0093 32.0000 1.9655 1.9675 417.7257 418.2338 0.0763 -1.0000 -1.0000 0837161 1588655340.90 151.5125 60.0093 32.0000 1.9647 1.9667 417.2739 417.7829 0.0766 -1.0000 -1.0000 0837341 1588655341.00 151.5125 60.0093 32.0000 1.9641 1.9661 417.2671 417.7770 0.0767 -1.0000 -1.0000 0837401 1588655341.10 151.5125 60.0093 32.0000 1.9626 1.9646 417.7859 418.2961 0.0766 -1.0000 -1.0000 0837471 1588655341.20 151.5209 60.0093 32.0000 1.9649 1.9669 417.5971 418.1083 0.0768 -1.0000 -1.0000 0837531 1588655341.30 151.5965 60.0093 32.0000 1.9656 1.9676 417.2176 417.7275 0.0766 -1.0000 -1.0000 0837601 1588655341.40 151.5965 60.0093 32.0000 1.9650 1.9669 417.5963 418.1058 0.0765 -1.0000 -1.0000 0838361 1588655341.50 151.5965 60.0093 32.0000 1.9653 1.9673 417.9331 418.4430 0.0766 -1.0000 -1.0000 0838421 1588655341.60 151.5965 60.0093 32.0000 1.9652 1.9671 417.6931 418.2038 0.0766 -1.0000 -1.0000 0838480 1588655341.70 151.5965 60.0093 32.0000 1.9677 1.9697 418.0570 418.5666 0.0764 -1.0000 -1.0000 0838560 1588655341.80 151.5913 60.0093 32.0000 1.9664 1.9684 417.3950 417.9039 0.0765 -1.0000 -1.0000 0838620 1588655341.90 151.5913 60.0093 32.0000 1.9656 1.9676 417.6676 418.1771 0.0765 -1.0000 -1.0000 0838691 1588655342.00 151.5913 60.0093 32.0000 1.9641 1.9660 417.9078 418.4177 0.0766 -1.0000 -1.0000 0838750 1588655342.10 151.5913 60.0093 32.0000 1.9640 1.9660 417.6088 418.1184 0.0766 -1.0000 -1.0000 0838820 1588655342.20 151.5913 60.0093 32.0000 1.9660 1.9680 417.3934 417.9028 0.0765 -1.0000 -1.0000 0838890 1588655342.30 151.5852 60.0093 32.0000 1.9652 1.9672 417.3729 417.8823 0.0766 -1.0000 -1.0000 0838960 1588655342.40 151.4788 60.0093 32.0000 1.9627 1.9647 417.8406 418.3495 0.0764 -1.0000 -1.0000 0839020 1588655342.50 151.4788 60.0093 32.0000 1.9627 1.9646 417.7345 418.2450 0.0768 -1.0000 -1.0000 0839090 1588655342.60 151.4788 60.0093 32.0000 1.9667 1.9687 417.6014 418.1111 0.0766 -1.0000 -1.0000 0839150 1588655342.70 151.4788 60.0093 32.0000 1.9663 1.9683 417.9829 418.4931 0.0767 -1.0000 -1.0000 0839220 1588655342.80 151.4788 60.0093 32.0000 1.9644 1.9664 417.9812 418.4914 0.0765 -1.0000 -1.0000 0839290 1588655342.90 151.5571 60.0093 32.0000 1.9675 1.9694 417.6689 418.1794 0.0766 -1.0000 -1.0000 0839350 1588655343.00 151.5701 60.0093 32.0000 1.9660 1.9679 417.5116 418.0206 0.0765 -1.0000 -1.0000 0839420 1588655343.10 151.5701 60.0093 32.0000 1.9658 1.9678 417.9109 418.4212 0.0767 -1.0000 -1.0000 0839490 1588655343.20 151.5701 60.0093 32.0000 1.9649 1.9669 417.5543 418.0635 0.0765 -1.0000 -1.0000 0839550 1588655343.30 151.5701 60.0093 32.0000 1.9647 1.9667 417.1145 417.6226 0.0764 -1.0000 -1.0000 0839610 1588655343.40 151.5701 60.0093 32.0000 1.9653 1.9673 417.5877 418.0971 0.0766 -1.0000 -1.0000 0839690 1588655343.50 151.5701 60.0093 32.0000 1.9631 1.9651 417.8412 418.3515 0.0766 -1.0000 -1.0000 0839750 1588655343.60 151.4412 60.0093 32.0000 1.9676 1.9695 417.6304 418.1405 0.0767 -1.0000 -1.0000 0839810 1588655343.70 151.4412 60.0093 32.0000 1.9664 1.9684 417.2836 417.7949 0.0769 -1.0000 -1.0000 0839880 1588655343.80 151.4412 60.0093 32.0000 1.9644 1.9664 417.8346 418.3452 0.0766 -1.0000 -1.0000 0839950 1588655343.90 151.4412 60.0093 32.0000 1.9662 1.9681 417.6249 418.1350 0.0766 -1.0000 -1.0000 0840020 1588655344.00 151.4412 60.0093 32.0000 1.9664 1.9683 417.4360 417.9463 0.0768 -1.0000 -1.0000 0840869 1588655344.10 151.4136 60.0093 32.0000 1.9666 1.9686 417.3337 417.8431 0.0766 -1.0000 -1.0000 0840929 1588655344.20 151.4136 60.0093 32.0000 1.9649 1.9669 417.8483 418.3590 0.0767 -1.0000 -1.0000 0841009 1588655344.30 151.4136 60.0093 32.0000 1.9652 1.9672 417.5735 418.0821 0.0764 -1.0000 -1.0000 0841069 1588655344.40 151.4136 60.0093 32.0000 1.9669 1.9688 417.4260 417.9358 0.0765 -1.0000 -1.0000 0841129 1588655344.50 151.4136 60.0093 32.0000 1.9653 1.9672 417.6783 418.1874 0.0765 -1.0000 -1.0000 0841209 1588655344.60 151.4136 60.0093 32.0000 1.9644 1.9664 417.9176 418.4266 0.0765 -1.0000 -1.0000 0841279 1588655344.70 151.7211 60.0082 32.0000 1.9670 1.9689 417.4936 418.0051 0.0768 -1.0000 -1.0000 0841339 1588655344.80 151.7211 60.0082 32.0000 1.9669 1.9688 417.6601 418.1695 0.0765 -1.0000 -1.0000 0841409 1588655344.90 151.7211 60.0082 32.0000 1.9660 1.9679 417.6829 418.1934 0.0768 -1.0000 -1.0000 0841469 1588655345.00 151.7211 60.0082 32.0000 1.9661 1.9681 417.8862 418.3964 0.0766 -1.0000 -1.0000 0841539 1588655345.10 151.7211 60.0082 32.0000 1.9648 1.9668 417.7235 418.2339 0.0766 -1.0000 -1.0000 0841609 1588655345.20 151.4377 60.0082 32.0000 1.9664 1.9684 417.3258 417.8347 0.0765 -1.0000 -1.0000 0841669 1588655345.30 151.4301 60.0082 32.0000 1.9653 1.9672 417.7042 418.2156 0.0767 -1.0000 -1.0000 0841729 1588655345.40 151.4301 60.0082 32.0000 1.9637 1.9657 417.9404 418.4503 0.0766 -1.0000 -1.0000 0841809 1588655345.50 151.4301 60.0082 32.0000 1.9655 1.9674 417.6509 418.1607 0.0766 -1.0000 -1.0000 0841869 1588655345.60 151.4301 60.0082 32.0000 1.9673 1.9693 417.5092 418.0190 0.0766 -1.0000 -1.0000 0842099 1588655345.70 151.4073 60.0082 32.0000 1.9652 1.9672 417.8796 418.3900 0.0766 -1.0000 -1.0000 0842169 1588655345.80 151.3045 60.0082 32.0000 1.9651 1.9671 417.9435 418.4548 0.0767 -1.0000 -1.0000 0842228 1588655345.90 151.3045 60.0082 32.0000 1.9667 1.9687 417.6646 418.1745 0.0767 -1.0000 -1.0000 0842299 1588655346.00 151.3045 60.0082 32.0000 1.9651 1.9671 417.6974 418.2070 0.0764 -1.0000 -1.0000 0842358 1588655346.10 151.3045 60.0082 32.0000 1.9645 1.9665 417.9388 418.4493 0.0767 -1.0000 -1.0000 0842558 1588655346.20 151.3045 60.0082 32.0000 1.9664 1.9684 417.8124 418.3227 0.0766 -1.0000 -1.0000 0842638 1588655346.30 151.3045 60.0082 32.0000 1.9658 1.9677 417.4636 417.9742 0.0768 -1.0000 -1.0000 0842698 1588655346.40 151.3045 60.0082 32.0000 1.9655 1.9675 417.8941 418.4051 0.0767 -1.0000 -1.0000 0842758 1588655346.50 151.3045 60.0082 32.0000 1.9657 1.9677 417.5748 418.0851 0.0767 -1.0000 -1.0000 0842828 1588655346.60 151.4979 60.0082 32.0000 1.9662 1.9681 417.4525 417.9624 0.0766 -1.0000 -1.0000 0843068 1588655346.70 151.4979 60.0082 32.0000 1.9655 1.9675 417.8975 418.4085 0.0767 -1.0000 -1.0000 0843128 1588655346.80 151.4979 60.0082 32.0000 1.9685 1.9705 417.3001 417.8097 0.0766 -1.0000 -1.0000 0843208 1588655346.90 151.4979 60.0082 32.0000 1.9664 1.9684 417.7045 418.2141 0.0765 -1.0000 -1.0000 0843268 1588655347.00 151.4979 60.0082 32.0000 1.9648 1.9668 417.9628 418.4719 0.0765 -1.0000 -1.0000 0843328 1588655347.10 151.5132 60.0082 32.0000 1.9661 1.9681 417.6348 418.1455 0.0766 -1.0000 -1.0000 0843868 1588655347.20 151.5265 60.0082 32.0000 1.9635 1.9655 417.8612 418.3712 0.0766 -1.0000 -1.0000 0843938 1588655347.30 151.5265 60.0082 32.0000 1.9644 1.9663 417.7677 418.2771 0.0765 -1.0000 -1.0000 0843998 1588655347.40 151.5265 60.0082 32.0000 1.9638 1.9658 417.5200 418.0292 0.0765 -1.0000 -1.0000 0844068 1588655347.50 151.5265 60.0082 32.0000 1.9653 1.9673 417.2542 417.7637 0.0766 -1.0000 -1.0000 0844127 1588655347.60 151.5265 60.0082 32.0000 1.9638 1.9657 417.5664 418.0760 0.0765 -1.0000 -1.0000 0844318 1588655347.70 151.4546 60.0082 32.0000 1.9636 1.9655 417.7612 418.2707 0.0765 -1.0000 -1.0000 0844387 1588655347.80 151.4546 60.0082 32.0000 1.9654 1.9674 417.8653 418.3754 0.0766 -1.0000 -1.0000 0844457 1588655347.90 151.4546 60.0082 32.0000 1.9673 1.9693 417.2680 417.7777 0.0767 -1.0000 -1.0000 0844527 1588655348.00 151.4546 60.0082 32.0000 1.9676 1.9696 417.4976 418.0083 0.0767 -1.0000 -1.0000 0844597 1588655348.10 151.4546 60.0082 32.0000 1.9656 1.9676 417.9732 418.4828 0.0765 -1.0000 -1.0000 0844657 1588655348.20 151.7570 60.0082 32.0000 1.9654 1.9674 417.7006 418.2103 0.0766 -1.0000 -1.0000 0844727 1588655348.30 151.7710 60.0082 32.0000 1.9664 1.9684 417.1351 417.6442 0.0766 -1.0000 -1.0000 0844787 1588655348.40 151.7710 60.0082 32.0000 1.9651 1.9671 417.3157 417.8261 0.0767 -1.0000 -1.0000 0844857 1588655348.50 151.7710 60.0082 32.0000 1.9635 1.9654 417.7033 418.2126 0.0765 -1.0000 -1.0000 0844927 1588655348.60 151.7710 60.0082 32.0000 1.9653 1.9673 417.7290 418.2397 0.0768 -1.0000 -1.0000 0844987 1588655348.70 151.7563 60.0082 32.0000 1.9663 1.9683 417.2667 417.7756 0.0766 -1.0000 -1.0000 0845047 1588655348.80 151.4265 60.0082 32.0000 1.9654 1.9674 417.2984 417.8082 0.0766 -1.0000 -1.0000 0845127 1588655348.90 151.4265 60.0082 32.0000 1.9650 1.9669 417.5755 418.0857 0.0767 -1.0000 -1.0000 0845187 1588655349.00 151.4265 60.0082 32.0000 1.9640 1.9660 417.7447 418.2545 0.0766 -1.0000 -1.0000 0845257 1588655349.10 151.4265 60.0082 32.0000 1.9664 1.9684 417.5742 418.0840 0.0766 -1.0000 -1.0000 0845327 1588655349.20 151.4265 60.0082 32.0000 1.9657 1.9676 417.5662 418.0757 0.0765 -1.0000 -1.0000 0845457 1588655349.30 151.4909 60.0082 32.0000 1.9630 1.9650 417.8848 418.3967 0.0767 -1.0000 -1.0000 0845517 1588655349.40 151.4909 60.0082 32.0000 1.9663 1.9683 417.1618 417.6705 0.0765 -1.0000 -1.0000 0845587 1588655349.50 151.4909 60.0082 32.0000 1.9659 1.9678 417.3459 417.8555 0.0766 -1.0000 -1.0000 0845647 1588655349.60 151.4909 60.0082 32.0000 1.9661 1.9681 417.6923 418.2012 0.0764 -1.0000 -1.0000 0845717 1588655349.70 151.4909 60.0082 32.0000 1.9651 1.9670 417.8557 418.3653 0.0766 -1.0000 -1.0000 0846466 1588655349.80 151.4897 60.0082 32.0000 1.9667 1.9687 417.4053 417.9174 0.0770 -1.0000 -1.0000 0846526 1588655349.90 151.3654 60.0086 32.0000 1.9675 1.9695 417.1659 417.6760 0.0767 -1.0000 -1.0000 0846606 1588655350.00 151.3654 60.0086 32.0000 1.9662 1.9682 417.5016 418.0120 0.0767 -1.0000 -1.0000 0846666 1588655350.10 151.3654 60.0086 32.0000 1.9657 1.9677 417.8985 418.4092 0.0766 -1.0000 -1.0000 0846746 1588655350.20 151.3654 60.0086 32.0000 1.9641 1.9661 417.7394 418.2488 0.0765 -1.0000 -1.0000 0846826 1588655350.30 151.3654 60.0086 32.0000 1.9665 1.9685 417.5551 418.0648 0.0766 -1.0000 -1.0000 0846886 1588655350.40 151.3768 60.0086 32.0000 1.9673 1.9693 417.3138 417.8233 0.0766 -1.0000 -1.0000 0846956 1588655350.50 151.6196 60.0086 32.0000 1.9643 1.9663 417.8710 418.3809 0.0766 -1.0000 -1.0000 0847076 1588655350.60 151.6196 60.0086 32.0000 1.9648 1.9668 417.6765 418.1865 0.0766 -1.0000 -1.0000 0847136 1588655350.70 151.6196 60.0086 32.0000 1.9671 1.9691 417.1342 417.6437 0.0766 -1.0000 -1.0000 0847196 1588655350.80 151.6196 60.0086 32.0000 1.9654 1.9674 417.8592 418.3686 0.0766 -1.0000 -1.0000 0847276 1588655350.90 151.6196 60.0086 32.0000 1.9660 1.9680 418.0168 418.5275 0.0766 -1.0000 -1.0000 0847336 1588655351.00 151.4292 60.0086 32.0000 1.9664 1.9684 417.4875 417.9983 0.0767 -1.0000 -1.0000 0847396 1588655351.10 151.4292 60.0086 32.0000 1.9673 1.9692 417.2382 417.7481 0.0766 -1.0000 -1.0000 0847466 1588655351.20 151.4292 60.0086 32.0000 1.9660 1.9680 417.8672 418.3775 0.0766 -1.0000 -1.0000 0847896 1588655351.30 151.4292 60.0086 32.0000 1.9682 1.9701 417.9284 418.4378 0.0765 -1.0000 -1.0000 0847965 1588655351.40 151.4292 60.0086 32.0000 1.9685 1.9705 417.3295 417.8383 0.0765 -1.0000 -1.0000 0848035 1588655351.50 151.4292 60.0086 32.0000 1.9669 1.9688 417.6827 418.1923 0.0766 -1.0000 -1.0000 0848095 1588655351.60 151.4918 60.0086 32.0000 1.9670 1.9689 417.7946 418.3051 0.0767 -1.0000 -1.0000 0848155 1588655351.70 151.4918 60.0086 32.0000 1.9664 1.9684 417.4166 417.9269 0.0767 -1.0000 -1.0000 0848355 1588655351.80 151.4918 60.0086 32.0000 1.9652 1.9672 417.3528 417.8622 0.0766 -1.0000 -1.0000 0848415 1588655351.90 151.4918 60.0086 32.0000 1.9645 1.9665 417.7648 418.2752 0.0766 -1.0000 -1.0000 0848485 1588655352.00 151.4918 60.0086 32.0000 1.9638 1.9658 417.8270 418.3380 0.0767 -1.0000 -1.0000 0848555 1588655352.10 151.4120 60.0086 32.0000 1.9654 1.9673 417.5117 418.0216 0.0767 -1.0000 -1.0000 0848615 1588655352.20 151.4120 60.0086 32.0000 1.9658 1.9677 417.2690 417.7789 0.0766 -1.0000 -1.0000 0848855 1588655352.30 151.4120 60.0086 32.0000 1.9650 1.9670 417.8040 418.3146 0.0767 -1.0000 -1.0000 0848915 1588655352.40 151.4120 60.0086 32.0000 1.9646 1.9666 417.8835 418.3941 0.0767 -1.0000 -1.0000 0848975 1588655352.50 151.4120 60.0086 32.0000 1.9662 1.9682 417.5555 418.0653 0.0765 -1.0000 -1.0000 0849055 1588655352.60 151.4120 60.0086 32.0000 1.9666 1.9686 417.3817 417.8903 0.0765 -1.0000 -1.0000 0849115 1588655352.70 151.4120 60.0086 32.0000 1.9641 1.9661 418.0106 418.5209 0.0765 -1.0000 -1.0000 0849175 1588655352.80 151.5931 60.0086 32.0000 1.9654 1.9674 417.4736 417.9838 0.0767 -1.0000 -1.0000 0849315 1588655352.90 151.5931 60.0086 32.0000 1.9667 1.9687 417.3244 417.8327 0.0765 -1.0000 -1.0000 0849375 1588655353.00 151.5931 60.0086 32.0000 1.9639 1.9659 417.9613 418.4714 0.0765 -1.0000 -1.0000 0849435 1588655353.10 151.5931 60.0086 32.0000 1.9670 1.9690 417.4593 417.9683 0.0765 -1.0000 -1.0000 0849515 1588655353.20 151.5931 60.0086 32.0000 1.9643 1.9663 417.4563 417.9659 0.0766 -1.0000 -1.0000 0849575 1588655353.30 151.5931 60.0086 32.0000 1.9635 1.9655 417.7046 418.2151 0.0767 -1.0000 -1.0000 0850394 1588655353.40 151.3277 60.0086 32.0000 1.9640 1.9660 417.6843 418.1936 0.0765 -1.0000 -1.0000 0850474 1588655353.50 151.3277 60.0086 32.0000 1.9642 1.9662 417.3202 417.8291 0.0766 -1.0000 -1.0000 0850534 1588655353.60 151.3277 60.0086 32.0000 1.9657 1.9677 417.0814 417.5912 0.0767 -1.0000 -1.0000 0850594 1588655353.70 151.3277 60.0086 32.0000 1.9648 1.9668 417.4491 417.9588 0.0766 -1.0000 -1.0000 0850664 1588655353.80 151.3277 60.0086 32.0000 1.9645 1.9665 417.8696 418.3798 0.0766 -1.0000 -1.0000 0850734 1588655353.90 151.6329 60.0086 32.0000 1.9661 1.9681 417.6303 418.1387 0.0764 -1.0000 -1.0000 0850804 1588655354.00 151.6329 60.0086 32.0000 1.9680 1.9700 417.3773 417.8871 0.0766 -1.0000 -1.0000 0850864 1588655354.10 151.6329 60.0086 32.0000 1.9650 1.9670 417.6941 418.2044 0.0767 -1.0000 -1.0000 0850924 1588655354.20 151.6329 60.0086 32.0000 1.9636 1.9655 418.0232 418.5340 0.0766 -1.0000 -1.0000 0851004 1588655354.30 151.6329 60.0086 32.0000 1.9661 1.9681 417.8150 418.3252 0.0766 -1.0000 -1.0000 0851404 1588655354.40 151.6329 60.0086 32.0000 1.9664 1.9684 417.5441 418.0549 0.0767 -1.0000 -1.0000 0851474 1588655354.50 151.5668 60.0083 32.0000 1.9661 1.9681 417.4958 418.0055 0.0766 -1.0000 -1.0000 0851544 1588655354.60 151.5102 60.0080 32.0000 1.9628 1.9647 417.7645 418.2736 0.0764 -1.0000 -1.0000 0851604 1588655354.70 151.5102 60.0080 32.0000 1.9645 1.9665 417.7950 418.3049 0.0766 -1.0000 -1.0000 0851663 1588655354.80 151.5102 60.0080 32.0000 1.9657 1.9677 417.7505 418.2617 0.0767 -1.0000 -1.0000 0851743 1588655354.90 151.5102 60.0080 32.0000 1.9656 1.9676 417.8291 418.3394 0.0767 -1.0000 -1.0000 0851804 1588655355.00 151.5102 60.0080 32.0000 1.9652 1.9672 417.9706 418.4813 0.0766 -1.0000 -1.0000 0851883 1588655355.10 151.5102 60.0080 32.0000 1.9666 1.9686 417.8025 418.3131 0.0767 -1.0000 -1.0000 0851953 1588655355.20 151.5102 60.0080 32.0000 1.9665 1.9685 417.6791 418.1892 0.0766 -1.0000 -1.0000 0852013 1588655355.30 151.5102 60.0080 32.0000 1.9657 1.9677 417.9169 418.4275 0.0767 -1.0000 -1.0000 0852073 1588655355.40 151.5102 60.0080 32.0000 1.9660 1.9680 417.7595 418.2710 0.0767 -1.0000 -1.0000 0852153 1588655355.50 151.5102 60.0080 32.0000 1.9661 1.9681 417.3681 417.8776 0.0766 -1.0000 -1.0000 0852213 1588655355.60 151.5118 60.0080 32.0000 1.9630 1.9650 417.8423 418.3532 0.0767 -1.0000 -1.0000 0852273 1588655355.70 151.6646 60.0080 32.0000 1.9648 1.9668 417.7763 418.2872 0.0767 -1.0000 -1.0000 0852353 1588655355.80 151.6646 60.0080 32.0000 1.9655 1.9674 417.5368 418.0463 0.0765 -1.0000 -1.0000 0852903 1588655355.90 151.6646 60.0080 32.0000 1.9658 1.9678 417.4932 418.0032 0.0766 -1.0000 -1.0000 0852983 1588655356.00 151.6646 60.0080 32.0000 1.9646 1.9666 417.9171 418.4272 0.0765 -1.0000 -1.0000 0853043 1588655356.10 151.6646 60.0080 32.0000 1.9633 1.9653 417.6054 418.1160 0.0767 -1.0000 -1.0000 0853103 1588655356.20 151.6646 60.0080 32.0000 1.9667 1.9686 417.3106 417.8196 0.0766 -1.0000 -1.0000 0853173 1588655356.30 151.6646 60.0080 32.0000 1.9645 1.9664 417.5246 418.0340 0.0765 -1.0000 -1.0000 0853233 1588655356.40 151.6646 60.0080 32.0000 1.9650 1.9670 417.8834 418.3937 0.0766 -1.0000 -1.0000 0853303 1588655356.50 151.6646 60.0080 32.0000 1.9643 1.9663 417.9085 418.4194 0.0767 -1.0000 -1.0000 0853373 1588655356.60 151.6646 60.0080 32.0000 1.9652 1.9672 417.4726 417.9840 0.0769 -1.0000 -1.0000 0853433 1588655356.70 151.6646 60.0080 32.0000 1.9654 1.9674 417.3043 417.8141 0.0766 -1.0000 -1.0000 0853493 1588655356.80 151.5361 60.0080 32.0000 1.9648 1.9668 417.7446 418.2554 0.0767 -1.0000 -1.0000 0853572 1588655356.90 151.5281 60.0080 32.0000 1.9626 1.9645 417.9537 418.4641 0.0766 -1.0000 -1.0000 0853992 1588655357.00 151.5281 60.0080 32.0000 1.9630 1.9650 417.7024 418.2130 0.0767 -1.0000 -1.0000 0854052 1588655357.10 151.5281 60.0080 32.0000 1.9658 1.9678 417.2859 417.7961 0.0767 -1.0000 -1.0000 0854132 1588655357.20 151.5281 60.0080 32.0000 1.9638 1.9657 417.9227 418.4331 0.0766 -1.0000 -1.0000 0854192 1588655357.30 151.5281 60.0080 32.0000 1.9634 1.9654 417.9532 418.4635 0.0766 -1.0000 -1.0000 0854252 1588655357.40 151.2880 60.0080 32.0000 1.9667 1.9687 417.4666 417.9766 0.0766 -1.0000 -1.0000 0854332 1588655357.50 151.2880 60.0080 32.0000 1.9633 1.9653 417.6186 418.1269 0.0764 -1.0000 -1.0000 0854392 1588655357.60 151.2880 60.0080 32.0000 1.9664 1.9683 417.6073 418.1181 0.0767 -1.0000 -1.0000 0854452 1588655357.70 151.2880 60.0080 32.0000 1.9677 1.9697 417.4671 417.9765 0.0766 -1.0000 -1.0000 0854522 1588655357.80 151.2880 60.0080 32.0000 1.9678 1.9697 417.9765 418.4880 0.0768 -1.0000 -1.0000 0854592 1588655357.90 151.7501 60.0080 32.0000 1.9678 1.9698 417.4667 417.9775 0.0767 -1.0000 -1.0000 0854662 1588655358.00 151.7501 60.0080 32.0000 1.9665 1.9685 417.4273 417.9374 0.0766 -1.0000 -1.0000 0854722 1588655358.10 151.7501 60.0080 32.0000 1.9656 1.9675 417.8880 418.3985 0.0767 -1.0000 -1.0000 0854782 1588655358.20 151.7501 60.0080 32.0000 1.9660 1.9679 417.4657 417.9762 0.0766 -1.0000 -1.0000 0854862 1588655358.30 151.7501 60.0080 32.0000 1.9660 1.9680 417.3172 417.8266 0.0766 -1.0000 -1.0000 0854922 1588655358.40 151.6917 60.0080 32.0000 1.9657 1.9676 417.8755 418.3865 0.0767 -1.0000 -1.0000 0855461 1588655358.50 151.4093 60.0080 32.0000 1.9635 1.9655 418.0051 418.5143 0.0765 -1.0000 -1.0000 0855541 1588655358.60 151.4093 60.0080 32.0000 1.9641 1.9661 417.6852 418.1953 0.0766 -1.0000 -1.0000 0855602 1588655358.70 151.4093 60.0080 32.0000 1.9665 1.9685 417.3307 417.8401 0.0766 -1.0000 -1.0000 0855661 1588655358.80 151.4093 60.0080 32.0000 1.9672 1.9691 417.3361 417.8452 0.0765 -1.0000 -1.0000 0855731 1588655358.90 151.4093 60.0080 32.0000 1.9653 1.9673 417.7944 418.3040 0.0765 -1.0000 -1.0000 0855791 1588655359.00 151.4093 60.0080 32.0000 1.9637 1.9657 418.1206 418.6306 0.0766 -1.0000 -1.0000 0855861 1588655359.10 151.4093 60.0080 32.0000 1.9646 1.9666 417.7691 418.2795 0.0766 -1.0000 -1.0000 0855931 1588655359.20 151.4093 60.0080 32.0000 1.9662 1.9682 417.3324 417.8418 0.0766 -1.0000 -1.0000 0855991 1588655359.30 151.4093 60.0080 32.0000 1.9646 1.9665 418.0137 418.5243 0.0766 -1.0000 -1.0000 0856061 1588655359.40 151.4093 60.0080 32.0000 1.9652 1.9672 417.9614 418.4709 0.0764 -1.0000 -1.0000 0856131 1588655359.50 151.4093 60.0080 32.0000 1.9661 1.9680 417.7026 418.2121 0.0765 -1.0000 -1.0000 0856191 1588655359.60 151.3308 60.0080 32.0000 1.9662 1.9682 417.5293 418.0391 0.0766 -1.0000 -1.0000 0856251 1588655359.70 151.3308 60.0080 32.0000 1.9629 1.9649 417.8803 418.3899 0.0764 -1.0000 -1.0000 0856331 1588655359.80 151.3308 60.0080 32.0000 1.9642 1.9662 417.7376 418.2474 0.0766 -1.0000 -1.0000 0856391 1588655359.90 151.3308 60.0080 32.0000 1.9657 1.9677 417.3790 417.8888 0.0766 -1.0000 -1.0000 0856621 1588655360.00 151.3308 60.0080 32.0000 1.9653 1.9673 417.8433 418.3536 0.0766 -1.0000 -1.0000 0856691 1588655360.10 151.3308 60.0080 32.0000 1.9652 1.9671 417.8710 418.3828 0.0767 -1.0000 -1.0000 0856751 1588655360.20 151.4028 60.0069 32.0000 1.9654 1.9674 417.5717 418.0816 0.0766 -1.0000 -1.0000 0856821 1588655360.30 151.4028 60.0069 32.0000 1.9661 1.9681 417.4414 417.9511 0.0766 -1.0000 -1.0000 0856881 1588655360.40 151.4028 60.0069 32.0000 1.9668 1.9688 417.9357 418.4474 0.0767 -1.0000 -1.0000 0857131 1588655360.50 151.4028 60.0069 32.0000 1.9657 1.9677 417.3951 417.9049 0.0767 -1.0000 -1.0000 0857201 1588655360.60 151.4028 60.0069 32.0000 1.9652 1.9671 417.8031 418.3132 0.0765 -1.0000 -1.0000 0857260 1588655360.70 151.4028 60.0069 32.0000 1.9655 1.9674 418.0055 418.5169 0.0767 -1.0000 -1.0000 0857331 1588655360.80 151.4016 60.0069 32.0000 1.9688 1.9708 417.4790 417.9884 0.0765 -1.0000 -1.0000 0857401 1588655360.90 151.3980 60.0069 32.0000 1.9662 1.9681 417.4862 417.9957 0.0766 -1.0000 -1.0000 0857460 1588655361.00 151.3980 60.0069 32.0000 1.9647 1.9667 418.0575 418.5673 0.0766 -1.0000 -1.0000 0857591 1588655361.10 151.3980 60.0069 32.0000 1.9650 1.9669 417.6493 418.1604 0.0767 -1.0000 -1.0000 0857660 1588655361.20 151.3980 60.0069 32.0000 1.9642 1.9662 417.1567 417.6671 0.0768 -1.0000 -1.0000 0857730 1588655361.30 151.3980 60.0069 32.0000 1.9644 1.9664 417.5843 418.0946 0.0766 -1.0000 -1.0000 0857790 1588655361.40 151.5107 60.0069 32.0000 1.9642 1.9662 417.9703 418.4812 0.0767 -1.0000 -1.0000 0857860 1588655361.50 151.5107 60.0069 32.0000 1.9663 1.9683 417.4646 417.9739 0.0765 -1.0000 -1.0000 0858110 1588655361.60 151.5107 60.0069 32.0000 1.9673 1.9693 417.5036 418.0133 0.0766 -1.0000 -1.0000 0858170 1588655361.70 151.5107 60.0069 32.0000 1.9660 1.9680 417.9258 418.4363 0.0766 -1.0000 -1.0000 0858240 1588655361.80 151.5107 60.0069 32.0000 1.9656 1.9676 417.8720 418.3812 0.0765 -1.0000 -1.0000 0858310 1588655361.90 151.4466 60.0069 32.0000 1.9661 1.9681 417.3416 417.8508 0.0765 -1.0000 -1.0000 0858380 1588655362.00 151.3381 60.0069 32.0000 1.9649 1.9668 417.4059 417.9141 0.0764 -1.0000 -1.0000 0858860 1588655362.10 151.3381 60.0069 32.0000 1.9640 1.9660 417.8442 418.3532 0.0765 -1.0000 -1.0000 0858920 1588655362.20 151.3381 60.0069 32.0000 1.9682 1.9702 417.7170 418.2264 0.0764 -1.0000 -1.0000 0858990 1588655362.30 151.3381 60.0069 32.0000 1.9647 1.9667 417.7216 418.2311 0.0766 -1.0000 -1.0000 0859060 1588655362.40 151.3381 60.0069 32.0000 1.9645 1.9665 417.9091 418.4191 0.0766 -1.0000 -1.0000 0859120 1588655362.50 151.3701 60.0069 32.0000 1.9676 1.9696 417.7120 418.2222 0.0766 -1.0000 -1.0000 0859369 1588655362.60 151.4089 60.0069 32.0000 1.9671 1.9690 417.7062 418.2164 0.0766 -1.0000 -1.0000 0859439 1588655362.70 151.4089 60.0069 32.0000 1.9660 1.9679 417.9255 418.4368 0.0767 -1.0000 -1.0000 0859499 1588655362.80 151.4089 60.0069 32.0000 1.9657 1.9677 417.8595 418.3702 0.0766 -1.0000 -1.0000 0859569 1588655362.90 151.4089 60.0069 32.0000 1.9667 1.9687 417.7973 418.3081 0.0767 -1.0000 -1.0000 0859629 1588655363.00 151.4089 60.0069 32.0000 1.9643 1.9663 418.0641 418.5741 0.0766 -1.0000 -1.0000 0859699 1588655363.10 151.5537 60.0069 32.0000 1.9643 1.9663 417.5650 418.0747 0.0766 -1.0000 -1.0000 0859769 1588655363.20 151.5569 60.0069 32.0000 1.9669 1.9689 417.3353 417.8449 0.0766 -1.0000 -1.0000 0859839 1588655363.30 151.5569 60.0069 32.0000 1.9651 1.9671 417.6375 418.1481 0.0767 -1.0000 -1.0000 0859899 1588655363.40 151.5569 60.0069 32.0000 1.9640 1.9660 417.7225 418.2327 0.0767 -1.0000 -1.0000 0859979 1588655363.50 151.5569 60.0069 32.0000 1.9640 1.9660 417.3164 417.8257 0.0766 -1.0000 -1.0000 0900039 1588655363.60 151.5569 60.0069 32.0000 1.9667 1.9686 417.4257 417.9350 0.0765 -1.0000 -1.0000 0900099 1588655363.70 151.3305 60.0069 32.0000 1.9651 1.9671 417.6525 418.1630 0.0769 -1.0000 -1.0000 0900169 1588655363.80 151.3305 60.0069 32.0000 1.9663 1.9683 417.3198 417.8288 0.0765 -1.0000 -1.0000 0900239 1588655363.90 151.3305 60.0069 32.0000 1.9668 1.9687 417.3417 417.8517 0.0765 -1.0000 -1.0000 0900319 1588655364.00 151.3305 60.0069 32.0000 1.9660 1.9679 417.8578 418.3678 0.0766 -1.0000 -1.0000 0900399 1588655364.10 151.3305 60.0069 32.0000 1.9680 1.9700 417.3833 417.8925 0.0765 -1.0000 -1.0000 0900619 1588655364.20 151.7382 60.0069 32.0000 1.9677 1.9697 417.4849 417.9948 0.0767 -1.0000 -1.0000 0900699 1588655364.30 151.7382 60.0069 32.0000 1.9649 1.9668 417.9234 418.4335 0.0765 -1.0000 -1.0000 0900759 1588655364.40 151.7382 60.0069 32.0000 1.9653 1.9672 417.9632 418.4722 0.0764 -1.0000 -1.0000 0900819 1588655364.50 151.7382 60.0069 32.0000 1.9660 1.9679 417.2619 417.7707 0.0765 -1.0000 -1.0000 0900889 1588655364.60 151.7382 60.0069 32.0000 1.9657 1.9677 417.2356 417.7449 0.0766 -1.0000 -1.0000 0901188 1588655364.70 151.5743 60.0072 32.0000 1.9663 1.9683 417.5275 418.0354 0.0764 -1.0000 -1.0000 0901258 1588655364.80 151.3946 60.0076 32.0000 1.9651 1.9670 417.7112 418.2204 0.0765 -1.0000 -1.0000 0901328 1588655364.90 151.3946 60.0076 32.0000 1.9676 1.9696 417.6613 418.1701 0.0764 -1.0000 -1.0000 0901388 1588655365.00 151.3946 60.0076 32.0000 1.9659 1.9679 417.8290 418.3391 0.0766 -1.0000 -1.0000 0901448 1588655365.10 151.3946 60.0076 32.0000 1.9652 1.9671 417.8737 418.3830 0.0766 -1.0000 -1.0000 0901868 1588655365.20 151.3946 60.0076 32.0000 1.9682 1.9702 417.3780 417.8878 0.0767 -1.0000 -1.0000 0901928 1588655365.30 151.5421 60.0076 32.0000 1.9684 1.9704 417.6875 418.1973 0.0766 -1.0000 -1.0000 0901988 1588655365.40 151.5421 60.0076 32.0000 1.9666 1.9685 418.0215 418.5319 0.0765 -1.0000 -1.0000 0902068 1588655365.50 151.5421 60.0076 32.0000 1.9658 1.9678 417.8520 418.3619 0.0766 -1.0000 -1.0000 0902138 1588655365.60 151.5421 60.0076 32.0000 1.9662 1.9681 417.2601 417.7695 0.0765 -1.0000 -1.0000 0902198 1588655365.70 151.5421 60.0076 32.0000 1.9650 1.9670 417.3655 417.8750 0.0766 -1.0000 -1.0000 0902278 1588655365.80 151.5421 60.0076 32.0000 1.9638 1.9658 417.9021 418.4112 0.0765 -1.0000 -1.0000 0902338 1588655365.90 151.5112 60.0076 32.0000 1.9635 1.9655 417.6056 418.1154 0.0766 -1.0000 -1.0000 0902408 1588655366.00 151.2971 60.0076 32.0000 1.9658 1.9677 417.2072 417.7164 0.0766 -1.0000 -1.0000 0902478 1588655366.10 151.2971 60.0076 32.0000 1.9659 1.9679 417.7235 418.2330 0.0765 -1.0000 -1.0000 0902708 1588655366.20 151.2971 60.0076 32.0000 1.9647 1.9666 417.9011 418.4122 0.0769 -1.0000 -1.0000 0902778 1588655366.30 151.2971 60.0076 32.0000 1.9657 1.9676 417.6167 418.1255 0.0764 -1.0000 -1.0000 0902848 1588655366.40 151.3278 60.0076 32.0000 1.9667 1.9687 417.3514 417.8610 0.0766 -1.0000 -1.0000 0902908 1588655366.50 151.4566 60.0076 32.0000 1.9651 1.9671 417.5665 418.0755 0.0765 -1.0000 -1.0000 0902988 1588655366.60 151.4566 60.0076 32.0000 1.9640 1.9660 417.9707 418.4797 0.0765 -1.0000 -1.0000 0903697 1588655366.70 151.4566 60.0076 32.0000 1.9651 1.9671 417.8897 418.3994 0.0764 -1.0000 -1.0000 0903757 1588655366.80 151.4566 60.0076 32.0000 1.9662 1.9682 417.1585 417.6681 0.0766 -1.0000 -1.0000 0903827 1588655366.90 151.4566 60.0076 32.0000 1.9644 1.9663 417.5981 418.1076 0.0765 -1.0000 -1.0000 0903887 1588655367.00 151.2744 60.0076 32.0000 1.9652 1.9671 417.6422 418.1525 0.0767 -1.0000 -1.0000 0903957 1588655367.10 151.2234 60.0076 32.0000 1.9673 1.9693 417.3704 417.8797 0.0765 -1.0000 -1.0000 0904027 1588655367.20 151.2234 60.0076 32.0000 1.9637 1.9657 417.9895 418.4994 0.0765 -1.0000 -1.0000 0904087 1588655367.30 151.2234 60.0076 32.0000 1.9635 1.9654 417.8642 418.3743 0.0766 -1.0000 -1.0000 0904157 1588655367.40 151.2234 60.0076 32.0000 1.9644 1.9663 417.4227 417.9323 0.0766 -1.0000 -1.0000 0904227 1588655367.50 151.2234 60.0076 32.0000 1.9651 1.9671 417.2246 417.7343 0.0766 -1.0000 -1.0000 0904327 1588655367.60 151.5878 60.0076 32.0000 1.9653 1.9673 417.4652 417.9764 0.0768 -1.0000 -1.0000 0904677 1588655367.70 151.5878 60.0076 32.0000 1.9651 1.9670 417.7134 418.2242 0.0768 -1.0000 -1.0000 0904747 1588655367.80 151.5878 60.0076 32.0000 1.9644 1.9664 417.9363 418.4467 0.0766 -1.0000 -1.0000 0904817 1588655367.90 151.5878 60.0076 32.0000 1.9664 1.9684 417.7653 418.2764 0.0767 -1.0000 -1.0000 0904887 1588655368.00 151.5878 60.0076 32.0000 1.9657 1.9677 417.4547 417.9649 0.0767 -1.0000 -1.0000 0904946 1588655368.10 151.5878 60.0076 32.0000 1.9649 1.9668 417.7060 418.2162 0.0766 -1.0000 -1.0000 0905137 1588655368.20 151.4826 60.0076 32.0000 1.9636 1.9656 417.8698 418.3804 0.0766 -1.0000 -1.0000 0905286 1588655368.30 151.4826 60.0076 32.0000 1.9677 1.9697 417.5851 418.0946 0.0765 -1.0000 -1.0000 0905346 1588655368.40 151.4846 60.0076 32.0000 1.9674 1.9694 417.4973 418.0071 0.0766 -1.0000 -1.0000 0905406 1588655368.50 151.4158 60.0076 32.0000 1.9660 1.9680 417.9214 418.4315 0.0765 -1.0000 -1.0000 0905476 1588655368.60 151.4158 60.0076 32.0000 1.9649 1.9669 417.9943 418.5045 0.0766 -1.0000 -1.0000 0905546 1588655368.70 151.4158 60.0076 32.0000 1.9654 1.9674 417.5667 418.0767 0.0767 -1.0000 -1.0000 0905606 1588655368.80 151.4158 60.0076 32.0000 1.9654 1.9674 417.5836 418.0943 0.0767 -1.0000 -1.0000 0905696 1588655368.90 151.4158 60.0076 32.0000 1.9649 1.9669 417.6868 418.1973 0.0767 -1.0000 -1.0000 0905766 1588655369.00 151.4158 60.0076 32.0000 1.9661 1.9681 417.3733 417.8825 0.0765 -1.0000 -1.0000 0905826 1588655369.10 151.4158 60.0076 32.0000 1.9658 1.9678 417.4972 418.0071 0.0766 -1.0000 -1.0000 0905896 1588655369.20 151.4512 60.0076 32.0000 1.9639 1.9659 417.5739 418.0839 0.0766 -1.0000 -1.0000 0905956 1588655369.30 151.4512 60.0076 32.0000 1.9664 1.9683 417.4193 417.9280 0.0764 -1.0000 -1.0000 0906026 1588655369.40 151.4512 60.0076 32.0000 1.9662 1.9682 417.3961 417.9049 0.0765 -1.0000 -1.0000 0906096 1588655369.50 151.4512 60.0076 32.0000 1.9653 1.9672 417.5659 418.0759 0.0766 -1.0000 -1.0000 0906156 1588655369.60 151.4512 60.0076 32.0000 1.9677 1.9697 417.5110 418.0213 0.0767 -1.0000 -1.0000 0906226 1588655369.70 151.4512 60.0076 32.0000 1.9663 1.9682 417.8465 418.3560 0.0766 -1.0000 -1.0000 0906406 1588655369.80 151.7758 60.0089 32.0000 1.9651 1.9671 418.2562 418.7694 0.0769 -1.0000 -1.0000 0906466 1588655369.90 151.7758 60.0089 32.0000 1.9661 1.9681 417.9011 418.4122 0.0767 -1.0000 -1.0000 0906546 1588655370.00 151.7758 60.0089 32.0000 1.9670 1.9689 418.1717 418.6814 0.0765 -1.0000 -1.0000 0906606 1588655370.10 151.7758 60.0089 32.0000 1.9664 1.9684 417.9941 418.5055 0.0767 -1.0000 -1.0000 0906676 1588655370.20 151.7758 60.0089 32.0000 1.9661 1.9681 417.3308 417.8411 0.0767 -1.0000 -1.0000 0906756 1588655370.30 151.7758 60.0089 32.0000 1.9646 1.9666 417.2409 417.7514 0.0767 -1.0000 -1.0000 0906816 1588655370.40 151.7758 60.0089 32.0000 1.9644 1.9664 417.8300 418.3401 0.0766 -1.0000 -1.0000 0906875 1588655370.50 151.5872 60.0089 32.0000 1.9666 1.9686 417.4475 417.9576 0.0767 -1.0000 -1.0000 0906945 1588655370.60 151.5872 60.0089 32.0000 1.9669 1.9689 417.3531 417.8630 0.0767 -1.0000 -1.0000 0907016 1588655370.70 151.5872 60.0089 32.0000 1.9652 1.9672 417.9277 418.4383 0.0766 -1.0000 -1.0000 0907385 1588655370.80 151.5872 60.0089 32.0000 1.9648 1.9668 417.9375 418.4479 0.0767 -1.0000 -1.0000 0907465 1588655370.90 151.5872 60.0089 32.0000 1.9655 1.9675 417.8200 418.3303 0.0765 -1.0000 -1.0000 0907525 1588655371.00 151.5759 60.0089 32.0000 1.9657 1.9676 417.5658 418.0747 0.0765 -1.0000 -1.0000 0907585 1588655371.10 151.4862 60.0089 32.0000 1.9633 1.9652 417.7077 418.2176 0.0766 -1.0000 -1.0000 0907665 1588655371.20 151.4862 60.0089 32.0000 1.9644 1.9664 417.9582 418.4688 0.0766 -1.0000 -1.0000 0907955 1588655371.30 151.4862 60.0089 32.0000 1.9682 1.9701 417.7671 418.2766 0.0765 -1.0000 -1.0000 0908025 1588655371.40 151.4862 60.0089 32.0000 1.9671 1.9690 417.2487 417.7585 0.0767 -1.0000 -1.0000 0908095 1588655371.50 151.4862 60.0089 32.0000 1.9672 1.9692 418.0726 418.5832 0.0766 -1.0000 -1.0000 0908155 1588655371.60 151.7586 60.0089 32.0000 1.9693 1.9713 417.5315 418.0413 0.0766 -1.0000 -1.0000 0908235 1588655371.70 151.7586 60.0089 32.0000 1.9663 1.9683 417.8858 418.3968 0.0768 -1.0000 -1.0000 0908375 1588655371.80 151.7586 60.0089 32.0000 1.9658 1.9678 417.9723 418.4830 0.0766 -1.0000 -1.0000 0908435 1588655371.90 151.7586 60.0089 32.0000 1.9654 1.9674 417.3603 417.8695 0.0766 -1.0000 -1.0000 0908515 1588655372.00 151.7586 60.0089 32.0000 1.9662 1.9682 417.4981 418.0068 0.0764 -1.0000 -1.0000 0908575 1588655372.10 151.6274 60.0089 32.0000 1.9650 1.9670 418.0212 418.5313 0.0765 -1.0000 -1.0000 0908635 1588655372.20 151.5482 60.0089 32.0000 1.9656 1.9676 417.7639 418.2733 0.0765 -1.0000 -1.0000 0908884 1588655372.30 151.5482 60.0089 32.0000 1.9671 1.9691 417.3117 417.8217 0.0766 -1.0000 -1.0000 0908944 1588655372.40 151.5482 60.0089 32.0000 1.9673 1.9693 417.5328 418.0415 0.0764 -1.0000 -1.0000 0909004 1588655372.50 151.5482 60.0089 32.0000 1.9664 1.9684 417.8366 418.3456 0.0764 -1.0000 -1.0000 0909084 1588655372.60 151.5482 60.0089 32.0000 1.9662 1.9682 417.8318 418.3409 0.0765 -1.0000 -1.0000 0909144 1588655372.70 151.4952 60.0089 32.0000 1.9658 1.9678 417.5778 418.0869 0.0766 -1.0000 -1.0000 0909204 1588655372.80 151.2168 60.0089 32.0000 1.9648 1.9667 417.9589 418.4695 0.0766 -1.0000 -1.0000 0909944 1588655372.90 151.2168 60.0089 32.0000 1.9650 1.9669 417.6340 418.1430 0.0765 -1.0000 -1.0000 0910004 1588655373.00 151.2168 60.0089 32.0000 1.9667 1.9687 417.3215 417.8323 0.0766 -1.0000 -1.0000 0910094 1588655373.10 151.2168 60.0089 32.0000 1.9648 1.9668 417.4892 417.9987 0.0767 -1.0000 -1.0000 0910164 1588655373.20 151.2168 60.0089 32.0000 1.9645 1.9665 417.7324 418.2431 0.0767 -1.0000 -1.0000 0910224 1588655373.30 151.4761 60.0089 32.0000 1.9654 1.9674 417.7624 418.2729 0.0766 -1.0000 -1.0000 0910294 1588655373.40 151.4761 60.0089 32.0000 1.9669 1.9689 417.3376 417.8471 0.0766 -1.0000 -1.0000 0910364 1588655373.50 151.4761 60.0089 32.0000 1.9656 1.9675 417.8404 418.3499 0.0765 -1.0000 -1.0000 0910424 1588655373.60 151.4761 60.0089 32.0000 1.9674 1.9694 417.8677 418.3781 0.0767 -1.0000 -1.0000 0910484 1588655373.70 151.4761 60.0089 32.0000 1.9688 1.9708 417.5523 418.0634 0.0768 -1.0000 -1.0000 0910563 1588655373.80 151.5392 60.0089 32.0000 1.9663 1.9683 417.8833 418.3933 0.0765 -1.0000 -1.0000 0910624 1588655373.90 151.6305 60.0089 32.0000 1.9663 1.9683 417.5389 418.0497 0.0768 -1.0000 -1.0000 0910704 1588655374.00 151.6305 60.0089 32.0000 1.9665 1.9684 417.2761 417.7861 0.0766 -1.0000 -1.0000 0910763 1588655374.10 151.6305 60.0089 32.0000 1.9655 1.9675 417.7865 418.2959 0.0765 -1.0000 -1.0000 0910824 1588655374.20 151.6305 60.0089 32.0000 1.9654 1.9674 418.1368 418.6486 0.0767 -1.0000 -1.0000 0910903 1588655374.30 151.6305 60.0089 32.0000 1.9655 1.9675 417.8231 418.3335 0.0766 -1.0000 -1.0000 0911336 1588655374.40 151.3721 60.0104 32.0000 1.9663 1.9683 417.3809 417.8911 0.0766 -1.0000 -1.0000 0911396 1588655374.50 151.3721 60.0104 32.0000 1.9651 1.9671 417.5028 418.0125 0.0766 -1.0000 -1.0000 0911466 1588655374.60 151.3721 60.0104 32.0000 1.9647 1.9667 417.8282 418.3370 0.0763 -1.0000 -1.0000 0911536 1588655374.70 151.3721 60.0104 32.0000 1.9650 1.9670 417.7826 418.2928 0.0767 -1.0000 -1.0000 0911626 1588655374.80 151.3721 60.0104 32.0000 1.9655 1.9675 417.4775 417.9871 0.0765 -1.0000 -1.0000 0911706 1588655374.90 151.3721 60.0104 32.0000 1.9653 1.9672 417.7334 418.2433 0.0766 -1.0000 -1.0000 0911765 1588655375.00 151.3721 60.0104 32.0000 1.9654 1.9674 417.9429 418.4545 0.0768 -1.0000 -1.0000 0911845 1588655375.10 151.3721 60.0104 32.0000 1.9678 1.9698 417.5258 418.0359 0.0766 -1.0000 -1.0000 0911916 1588655375.20 151.3721 60.0104 32.0000 1.9652 1.9671 417.7468 418.2566 0.0766 -1.0000 -1.0000 0911975 1588655375.30 151.3721 60.0104 32.0000 1.9657 1.9677 417.8852 418.3947 0.0765 -1.0000 -1.0000 0912035 1588655375.40 151.3721 60.0104 32.0000 1.9663 1.9683 417.7188 418.2295 0.0768 -1.0000 -1.0000 0912115 1588655375.50 151.3573 60.0104 32.0000 1.9672 1.9691 417.2465 417.7564 0.0766 -1.0000 -1.0000 0912175 1588655375.60 151.3573 60.0104 32.0000 1.9665 1.9685 418.0888 418.5993 0.0766 -1.0000 -1.0000 0912235 1588655375.70 151.3573 60.0104 32.0000 1.9677 1.9697 417.7698 418.2800 0.0766 -1.0000 -1.0000 0912305 1588655375.80 151.3573 60.0104 32.0000 1.9656 1.9676 417.2821 417.7917 0.0765 -1.0000 -1.0000 0912375 1588655375.90 151.3573 60.0104 32.0000 1.9658 1.9678 417.5968 418.1067 0.0767 -1.0000 -1.0000 0912445 1588655376.00 151.3573 60.0104 32.0000 1.9658 1.9678 417.6777 418.1892 0.0768 -1.0000 -1.0000 0912505 1588655376.10 151.3573 60.0104 32.0000 1.9672 1.9691 417.3551 417.8644 0.0766 -1.0000 -1.0000 0912575 1588655376.20 151.3573 60.0104 32.0000 1.9656 1.9676 417.4330 417.9427 0.0766 -1.0000 -1.0000 0912645 1588655376.30 151.3573 60.0104 32.0000 1.9646 1.9666 417.9081 418.4188 0.0767 -1.0000 -1.0000 0912705 1588655376.40 151.3573 60.0104 32.0000 1.9651 1.9671 417.8368 418.3487 0.0768 -1.0000 -1.0000 0912765 1588655376.50 151.3573 60.0104 32.0000 1.9667 1.9687 417.6086 418.1191 0.0767 -1.0000 -1.0000 0912845 1588655376.60 151.4573 60.0104 32.0000 1.9647 1.9667 417.3470 417.8566 0.0767 -1.0000 -1.0000 0912905 1588655376.70 151.4573 60.0104 32.0000 1.9641 1.9661 417.8105 418.3209 0.0765 -1.0000 -1.0000 0912965 1588655376.80 151.4573 60.0104 32.0000 1.9644 1.9664 418.0841 418.5959 0.0768 -1.0000 -1.0000 0913045 1588655376.90 151.4573 60.0104 32.0000 1.9677 1.9697 417.8945 418.4049 0.0766 -1.0000 -1.0000 0913415 1588655377.00 151.4573 60.0104 32.0000 1.9666 1.9686 417.7483 418.2586 0.0766 -1.0000 -1.0000 0913475 1588655377.10 151.5261 60.0104 32.0000 1.9648 1.9668 417.9251 418.4357 0.0766 -1.0000 -1.0000 0913554 1588655377.20 151.5808 60.0104 32.0000 1.9645 1.9665 417.8901 418.3998 0.0766 -1.0000 -1.0000 0913615 1588655377.30 151.5808 60.0104 32.0000 1.9669 1.9689 417.5227 418.0330 0.0767 -1.0000 -1.0000 0913674 1588655377.40 151.5808 60.0104 32.0000 1.9661 1.9681 417.4644 417.9755 0.0768 -1.0000 -1.0000 0913864 1588655377.50 151.5808 60.0104 32.0000 1.9643 1.9663 417.8819 418.3927 0.0766 -1.0000 -1.0000 0913924 1588655377.60 151.5808 60.0104 32.0000 1.9637 1.9657 417.9670 418.4771 0.0766 -1.0000 -1.0000 0913984 1588655377.70 151.3638 60.0104 32.0000 1.9671 1.9691 417.6828 418.1926 0.0765 -1.0000 -1.0000 0914064 1588655377.80 151.3638 60.0104 32.0000 1.9664 1.9684 417.4522 417.9611 0.0766 -1.0000 -1.0000 0914124 1588655377.90 151.3638 60.0104 32.0000 1.9645 1.9664 417.8819 418.3921 0.0766 -1.0000 -1.0000 0914644 1588655378.00 151.3638 60.0104 32.0000 1.9663 1.9683 417.9199 418.4311 0.0767 -1.0000 -1.0000 0914704 1588655378.10 151.3638 60.0104 32.0000 1.9681 1.9701 417.7972 418.3076 0.0766 -1.0000 -1.0000 0914764 1588655378.20 151.7008 60.0104 32.0000 1.9652 1.9672 418.0051 418.5162 0.0767 -1.0000 -1.0000 0914844 1588655378.30 151.7008 60.0104 32.0000 1.9664 1.9684 417.8171 418.3276 0.0766 -1.0000 -1.0000 0914914 1588655378.40 151.7008 60.0104 32.0000 1.9675 1.9695 417.7043 418.2150 0.0768 -1.0000 -1.0000 0915134 1588655378.50 151.7008 60.0104 32.0000 1.9666 1.9686 417.9850 418.4963 0.0767 -1.0000 -1.0000 0915204 1588655378.60 151.7008 60.0104 32.0000 1.9669 1.9689 417.5493 418.0590 0.0766 -1.0000 -1.0000 0915274 1588655378.70 151.7008 60.0104 32.0000 1.9653 1.9673 417.3982 417.9082 0.0766 -1.0000 -1.0000 0915334 1588655378.80 151.7008 60.0104 32.0000 1.9639 1.9659 417.8043 418.3155 0.0768 -1.0000 -1.0000 0915404 1588655378.90 151.7008 60.0104 32.0000 1.9651 1.9671 417.6774 418.1867 0.0765 -1.0000 -1.0000 0915673 1588655379.00 151.3345 60.0104 32.0000 1.9667 1.9687 417.5061 418.0154 0.0765 -1.0000 -1.0000 0915743 1588655379.10 151.3345 60.0104 32.0000 1.9671 1.9691 417.3241 417.8341 0.0767 -1.0000 -1.0000 0915813 1588655379.20 151.3345 60.0104 32.0000 1.9662 1.9681 417.5329 418.0428 0.0766 -1.0000 -1.0000 0915873 1588655379.30 151.3050 60.0104 32.0000 1.9652 1.9672 417.7461 418.2565 0.0766 -1.0000 -1.0000 0915933 1588655379.40 151.3050 60.0104 32.0000 1.9668 1.9688 417.3605 417.8697 0.0766 -1.0000 -1.0000 0916223 1588655379.50 151.3050 60.0104 32.0000 1.9663 1.9683 417.5498 418.0603 0.0767 -1.0000 -1.0000 0916283 1588655379.60 151.3050 60.0104 32.0000 1.9656 1.9676 417.9075 418.4182 0.0767 -1.0000 -1.0000 0916353 1588655379.70 151.3050 60.0104 32.0000 1.9670 1.9690 417.5623 418.0732 0.0767 -1.0000 -1.0000 0916423 1588655379.80 151.3972 60.0111 32.0000 1.9655 1.9675 417.7003 418.2099 0.0765 -1.0000 -1.0000 0916483 1588655379.90 151.4346 60.0114 32.0000 1.9652 1.9672 418.0279 418.5389 0.0767 -1.0000 -1.0000 0916563 1588655380.00 151.4346 60.0114 32.0000 1.9666 1.9686 417.6133 418.1237 0.0766 -1.0000 -1.0000 0916753 1588655380.10 151.4346 60.0114 32.0000 1.9685 1.9705 417.2669 417.7766 0.0767 -1.0000 -1.0000 0916813 1588655380.20 151.4346 60.0114 32.0000 1.9680 1.9700 417.4077 417.9183 0.0767 -1.0000 -1.0000 0916883 1588655380.30 151.4346 60.0114 32.0000 1.9642 1.9661 417.7470 418.2571 0.0766 -1.0000 -1.0000 0916953 1588655380.40 151.4346 60.0114 32.0000 1.9659 1.9679 417.5761 418.0857 0.0765 -1.0000 -1.0000 0917013 1588655380.50 151.4346 60.0114 32.0000 1.9673 1.9692 417.2531 417.7611 0.0764 -1.0000 -1.0000 0917083 1588655380.60 151.4014 60.0114 32.0000 1.9658 1.9678 417.8598 418.3705 0.0767 -1.0000 -1.0000 0917153 1588655380.70 151.4014 60.0114 32.0000 1.9677 1.9697 417.7702 418.2800 0.0764 -1.0000 -1.0000 0917213 1588655380.80 151.4014 60.0114 32.0000 1.9672 1.9692 417.3486 417.8590 0.0767 -1.0000 -1.0000 0917283 1588655380.90 151.4014 60.0114 32.0000 1.9668 1.9688 417.8756 418.3854 0.0766 -1.0000 -1.0000 0917343 1588655381.00 151.3931 60.0114 32.0000 1.9663 1.9683 418.2041 418.7157 0.0767 -1.0000 -1.0000 0917413 1588655381.10 151.2275 60.0114 32.0000 1.9651 1.9671 417.6244 418.1340 0.0766 -1.0000 -1.0000 0917482 1588655381.20 151.2275 60.0114 32.0000 1.9648 1.9668 417.3130 417.8226 0.0766 -1.0000 -1.0000 0917542 1588655381.30 151.2275 60.0114 32.0000 1.9638 1.9658 417.6076 418.1173 0.0766 -1.0000 -1.0000 0917603 1588655381.40 151.2275 60.0114 32.0000 1.9638 1.9658 417.8700 418.3803 0.0766 -1.0000 -1.0000 0917682 1588655381.50 151.2275 60.0114 32.0000 1.9676 1.9695 417.5275 418.0380 0.0767 -1.0000 -1.0000 0917912 1588655381.60 151.5841 60.0114 32.0000 1.9681 1.9701 417.7788 418.2890 0.0766 -1.0000 -1.0000 0917972 1588655381.70 151.5841 60.0114 32.0000 1.9655 1.9674 418.2127 418.7233 0.0767 -1.0000 -1.0000 0918042 1588655381.80 151.5841 60.0114 32.0000 1.9686 1.9706 417.5914 418.1019 0.0766 -1.0000 -1.0000 0918102 1588655381.90 151.5841 60.0114 32.0000 1.9677 1.9696 417.7427 418.2526 0.0766 -1.0000 -1.0000 0918182 1588655382.00 151.5841 60.0114 32.0000 1.9652 1.9672 418.0704 418.5805 0.0766 -1.0000 -1.0000 0919092 1588655382.10 151.5841 60.0114 32.0000 1.9670 1.9690 417.8191 418.3296 0.0767 -1.0000 -1.0000 0919152 1588655382.20 151.4856 60.0114 32.0000 1.9664 1.9684 417.3252 417.8358 0.0767 -1.0000 -1.0000 0919222 1588655382.30 151.4540 60.0114 32.0000 1.9666 1.9686 417.6123 418.1225 0.0766 -1.0000 -1.0000 0919282 1588655382.40 151.4540 60.0114 32.0000 1.9645 1.9665 417.8499 418.3601 0.0766 -1.0000 -1.0000 0919351 1588655382.50 151.4540 60.0114 32.0000 1.9656 1.9675 417.7663 418.2767 0.0767 -1.0000 -1.0000 0919422 1588655382.60 151.4540 60.0114 32.0000 1.9675 1.9694 417.5171 418.0281 0.0768 -1.0000 -1.0000 0919481 1588655382.70 151.4540 60.0114 32.0000 1.9645 1.9665 417.6238 418.1323 0.0764 -1.0000 -1.0000 0919551 1588655382.80 151.4540 60.0114 32.0000 1.9644 1.9664 417.8299 418.3397 0.0766 -1.0000 -1.0000 0919621 1588655382.90 151.4540 60.0114 32.0000 1.9646 1.9666 417.7952 418.3061 0.0767 -1.0000 -1.0000 0919681 1588655383.00 151.4540 60.0114 32.0000 1.9665 1.9685 417.6273 418.1378 0.0767 -1.0000 -1.0000 0919751 1588655383.10 151.4540 60.0114 32.0000 1.9674 1.9693 417.4412 417.9503 0.0764 -1.0000 -1.0000 0919821 1588655383.20 151.4056 60.0114 32.0000 1.9650 1.9670 417.8452 418.3543 0.0765 -1.0000 -1.0000 0919881 1588655383.30 151.5833 60.0114 32.0000 1.9656 1.9676 417.9388 418.4509 0.0769 -1.0000 -1.0000 0919941 1588655383.40 151.5833 60.0114 32.0000 1.9666 1.9685 417.5794 418.0908 0.0768 -1.0000 -1.0000 0920021 1588655383.50 151.5833 60.0114 32.0000 1.9657 1.9677 417.1786 417.6899 0.0768 -1.0000 -1.0000 0920121 1588655383.60 151.5833 60.0114 32.0000 1.9652 1.9672 417.4623 417.9725 0.0766 -1.0000 -1.0000 0920181 1588655383.70 151.5833 60.0114 32.0000 1.9639 1.9659 417.8397 418.3503 0.0767 -1.0000 -1.0000 0920251 1588655383.80 151.5833 60.0114 32.0000 1.9663 1.9683 417.6446 418.1559 0.0767 -1.0000 -1.0000 0920321 1588655383.90 151.5833 60.0114 32.0000 1.9669 1.9688 417.3951 417.9044 0.0765 -1.0000 -1.0000 0920391 1588655384.00 151.5833 60.0114 32.0000 1.9663 1.9683 417.8921 418.4027 0.0767 -1.0000 -1.0000 0920641 1588655384.10 151.5833 60.0114 32.0000 1.9669 1.9689 418.0062 418.5170 0.0767 -1.0000 -1.0000 0920711 1588655384.20 151.5833 60.0114 32.0000 1.9660 1.9679 417.7250 418.2357 0.0767 -1.0000 -1.0000 0920781 1588655384.30 151.5833 60.0114 32.0000 1.9669 1.9689 417.2861 417.7966 0.0767 -1.0000 -1.0000 0920841 1588655384.40 151.6910 60.0114 32.0000 1.9650 1.9670 417.8575 418.3679 0.0766 -1.0000 -1.0000 0920901 1588655384.50 151.6910 60.0114 32.0000 1.9661 1.9680 418.0484 418.5600 0.0768 -1.0000 -1.0000 0921151 1588655384.60 151.6910 60.0114 32.0000 1.9678 1.9697 417.7754 418.2848 0.0766 -1.0000 -1.0000 0921211 1588655384.70 151.6910 60.0114 32.0000 1.9675 1.9695 417.6568 418.1675 0.0767 -1.0000 -1.0000 0921280 1588655384.80 151.6910 60.0114 32.0000 1.9665 1.9685 417.8828 418.3935 0.0766 -1.0000 -1.0000 0921350 1588655384.90 151.6910 60.0114 32.0000 1.9687 1.9706 417.6348 418.1447 0.0766 -1.0000 -1.0000 0921411 1588655385.00 151.6357 60.0113 32.0000 1.9665 1.9685 418.0318 418.5429 0.0767 -1.0000 -1.0000 0921890 1588655385.10 151.6357 60.0113 32.0000 1.9659 1.9679 417.7695 418.2795 0.0766 -1.0000 -1.0000 0921970 1588655385.20 151.6357 60.0113 32.0000 1.9663 1.9683 417.3121 417.8217 0.0766 -1.0000 -1.0000 0922030 1588655385.30 151.6357 60.0113 32.0000 1.9667 1.9686 417.3445 417.8550 0.0768 -1.0000 -1.0000 0922090 1588655385.40 151.6357 60.0113 32.0000 1.9650 1.9670 417.7156 418.2267 0.0767 -1.0000 -1.0000 0922160 1588655385.50 151.5851 60.0113 32.0000 1.9654 1.9674 417.7974 418.3069 0.0765 -1.0000 -1.0000 0922330 1588655385.60 151.5641 60.0113 32.0000 1.9668 1.9688 417.5599 418.0707 0.0768 -1.0000 -1.0000 0922390 1588655385.70 151.5641 60.0113 32.0000 1.9663 1.9683 417.2537 417.7648 0.0768 -1.0000 -1.0000 0922470 1588655385.80 151.5641 60.0113 32.0000 1.9664 1.9684 417.5324 418.0417 0.0765 -1.0000 -1.0000 0922540 1588655385.90 151.5641 60.0113 32.0000 1.9650 1.9670 417.7853 418.2951 0.0766 -1.0000 -1.0000 0922610 1588655386.00 151.5641 60.0113 32.0000 1.9677 1.9697 417.4399 417.9508 0.0768 -1.0000 -1.0000 0922670 1588655386.10 151.6380 60.0113 32.0000 1.9647 1.9667 417.9463 418.4566 0.0767 -1.0000 -1.0000 0922740 1588655386.20 151.6713 60.0113 32.0000 1.9685 1.9705 417.8505 418.3619 0.0767 -1.0000 -1.0000 0922810 1588655386.30 151.6713 60.0113 32.0000 1.9665 1.9685 417.7731 418.2839 0.0767 -1.0000 -1.0000 0922870 1588655386.40 151.6713 60.0113 32.0000 1.9660 1.9680 418.0582 418.5689 0.0767 -1.0000 -1.0000 0922930 1588655386.50 151.6713 60.0113 32.0000 1.9670 1.9690 417.6883 418.1988 0.0766 -1.0000 -1.0000 0923010 1588655386.60 151.0803 60.0113 32.0000 1.9670 1.9690 417.4566 417.9660 0.0766 -1.0000 -1.0000 0923070 1588655386.70 151.0803 60.0113 32.0000 1.9642 1.9661 417.5943 418.1048 0.0767 -1.0000 -1.0000 0923139 1588655386.80 151.0803 60.0113 32.0000 1.9635 1.9655 418.0390 418.5500 0.0767 -1.0000 -1.0000 0923219 1588655386.90 151.0803 60.0113 32.0000 1.9633 1.9653 417.9078 418.4174 0.0765 -1.0000 -1.0000 0923330 1588655387.00 151.0803 60.0113 32.0000 1.9663 1.9683 417.3773 417.8873 0.0766 -1.0000 -1.0000 0923400 1588655387.10 151.2356 60.0113 32.0000 1.9658 1.9677 417.7864 418.2966 0.0766 -1.0000 -1.0000 0923469 1588655387.20 151.5952 60.0113 32.0000 1.9642 1.9662 417.9357 418.4458 0.0766 -1.0000 -1.0000 0923529 1588655387.30 151.5952 60.0113 32.0000 1.9689 1.9709 417.7280 418.2378 0.0766 -1.0000 -1.0000 0923589 1588655387.40 151.5952 60.0113 32.0000 1.9680 1.9700 417.4227 417.9333 0.0768 -1.0000 -1.0000 0923669 1588655387.50 151.5952 60.0113 32.0000 1.9671 1.9690 417.6057 418.1168 0.0767 -1.0000 -1.0000 0923729 1588655387.60 151.5952 60.0113 32.0000 1.9659 1.9678 417.9763 418.4871 0.0767 -1.0000 -1.0000 0924159 1588655387.70 151.5074 60.0113 32.0000 1.9666 1.9686 417.9837 418.4945 0.0766 -1.0000 -1.0000 0924229 1588655387.80 151.5074 60.0113 32.0000 1.9651 1.9670 417.5612 418.0713 0.0766 -1.0000 -1.0000 0924289 1588655387.90 151.5074 60.0113 32.0000 1.9661 1.9681 417.2440 417.7528 0.0765 -1.0000 -1.0000 0924369 1588655388.00 151.5074 60.0113 32.0000 1.9662 1.9682 417.5955 418.1055 0.0766 -1.0000 -1.0000 0924429 1588655388.10 151.5074 60.0113 32.0000 1.9652 1.9672 417.8307 418.3407 0.0765 -1.0000 -1.0000 0924929 1588655388.20 151.5074 60.0113 32.0000 1.9677 1.9697 417.4659 417.9758 0.0767 -1.0000 -1.0000 0925089 1588655388.30 151.7208 60.0113 32.0000 1.9668 1.9688 417.3623 417.8720 0.0765 -1.0000 -1.0000 0925148 1588655388.40 151.7208 60.0113 32.0000 1.9661 1.9681 417.8629 418.3727 0.0766 -1.0000 -1.0000 0925209 1588655388.50 151.7208 60.0113 32.0000 1.9679 1.9698 417.6328 418.1435 0.0767 -1.0000 -1.0000 0925278 1588655388.60 151.7208 60.0113 32.0000 1.9676 1.9696 417.3210 417.8314 0.0767 -1.0000 -1.0000 0925348 1588655388.70 151.7208 60.0113 32.0000 1.9662 1.9681 417.8165 418.3267 0.0766 -1.0000 -1.0000 0925408 1588655388.80 151.7073 60.0113 32.0000 1.9661 1.9680 417.7624 418.2733 0.0767 -1.0000 -1.0000 0925488 1588655388.90 151.6394 60.0113 32.0000 1.9661 1.9680 417.2640 417.7734 0.0766 -1.0000 -1.0000 0925548 1588655389.00 151.6394 60.0113 32.0000 1.9660 1.9680 417.7938 418.3038 0.0766 -1.0000 -1.0000 0925608 1588655389.10 151.6394 60.0113 32.0000 1.9648 1.9668 417.8489 418.3598 0.0767 -1.0000 -1.0000 0925688 1588655389.20 151.6394 60.0113 32.0000 1.9664 1.9684 417.1971 417.7068 0.0766 -1.0000 -1.0000 0925748 1588655389.30 151.6394 60.0113 32.0000 1.9656 1.9676 417.5700 418.0798 0.0766 -1.0000 -1.0000 0925808 1588655389.40 151.3896 60.0113 32.0000 1.9647 1.9667 417.9712 418.4815 0.0767 -1.0000 -1.0000 0925878 1588655389.50 151.3896 60.0113 32.0000 1.9660 1.9680 417.7648 418.2749 0.0766 -1.0000 -1.0000 0925948 1588655389.60 151.3896 60.0113 32.0000 1.9668 1.9688 417.4428 417.9517 0.0765 -1.0000 -1.0000 0926008 1588655389.70 151.3896 60.0113 32.0000 1.9657 1.9677 417.3636 417.8734 0.0766 -1.0000 -1.0000 0926148 1588655389.80 151.3896 60.0113 32.0000 1.9663 1.9683 417.7634 418.2735 0.0766 -1.0000 -1.0000 0926208 1588655389.90 151.4045 60.0112 32.0000 1.9669 1.9688 417.8171 418.3286 0.0768 -1.0000 -1.0000 0926278 1588655390.00 151.5011 60.0110 32.0000 1.9671 1.9691 417.4092 417.9194 0.0766 -1.0000 -1.0000 0926348 1588655390.10 151.5011 60.0110 32.0000 1.9670 1.9690 417.4314 417.9413 0.0766 -1.0000 -1.0000 0926408 1588655390.20 151.5011 60.0110 32.0000 1.9657 1.9677 417.7945 418.3048 0.0767 -1.0000 -1.0000 0926648 1588655390.30 151.5011 60.0110 32.0000 1.9653 1.9673 417.4239 417.9335 0.0765 -1.0000 -1.0000 0926708 1588655390.40 151.5011 60.0110 32.0000 1.9656 1.9676 417.3254 417.8341 0.0765 -1.0000 -1.0000 0926778 1588655390.50 151.5011 60.0110 32.0000 1.9661 1.9681 417.7191 418.2309 0.0769 -1.0000 -1.0000 0926848 1588655390.60 151.5011 60.0110 32.0000 1.9676 1.9695 417.8747 418.3865 0.0768 -1.0000 -1.0000 0926908 1588655390.70 151.5467 60.0110 32.0000 1.9679 1.9699 417.2344 417.7443 0.0767 -1.0000 -1.0000 0927147 1588655390.80 151.5726 60.0110 32.0000 1.9684 1.9704 417.9170 418.4284 0.0768 -1.0000 -1.0000 0927217 1588655390.90 151.5726 60.0110 32.0000 1.9666 1.9685 417.9629 418.4728 0.0764 -1.0000 -1.0000 0927277 1588655391.00 151.5726 60.0110 32.0000 1.9688 1.9708 417.2846 417.7929 0.0765 -1.0000 -1.0000 0927347 1588655391.10 151.5726 60.0110 32.0000 1.9648 1.9668 417.6445 418.1545 0.0765 -1.0000 -1.0000 0927417 1588655391.20 151.3606 60.0110 32.0000 1.9639 1.9659 417.8170 418.3258 0.0764 -1.0000 -1.0000 0927897 1588655391.30 151.3182 60.0110 32.0000 1.9650 1.9670 417.7196 418.2284 0.0765 -1.0000 -1.0000 0927957 1588655391.40 151.3182 60.0110 32.0000 1.9646 1.9666 417.5202 418.0294 0.0765 -1.0000 -1.0000 0928027 1588655391.50 151.3182 60.0110 32.0000 1.9648 1.9668 417.7339 418.2444 0.0767 -1.0000 -1.0000 0928087 1588655391.60 151.3182 60.0110 32.0000 1.9638 1.9657 418.0561 418.5676 0.0767 -1.0000 -1.0000 0928157 1588655391.70 151.3841 60.0110 32.0000 1.9658 1.9677 417.4372 417.9471 0.0766 -1.0000 -1.0000 0928227 1588655391.80 151.3963 60.0110 32.0000 1.9659 1.9679 417.2682 417.7780 0.0766 -1.0000 -1.0000 0928317 1588655391.90 151.3963 60.0110 32.0000 1.9640 1.9659 417.7687 418.2787 0.0767 -1.0000 -1.0000 0928397 1588655392.00 151.3963 60.0110 32.0000 1.9661 1.9681 417.8053 418.3173 0.0769 -1.0000 -1.0000 0928457 1588655392.10 151.3963 60.0110 32.0000 1.9659 1.9679 417.3480 417.8574 0.0765 -1.0000 -1.0000 0928517 1588655392.20 151.4141 60.0110 32.0000 1.9665 1.9685 417.5755 418.0855 0.0767 -1.0000 -1.0000 0928746 1588655392.30 151.4178 60.0110 32.0000 1.9638 1.9658 418.0224 418.5331 0.0766 -1.0000 -1.0000 0928807 1588655392.40 151.4178 60.0110 32.0000 1.9629 1.9649 417.6787 418.1875 0.0765 -1.0000 -1.0000 0928866 1588655392.50 151.4178 60.0110 32.0000 1.9655 1.9675 417.2314 417.7405 0.0766 -1.0000 -1.0000 0928946 1588655392.60 151.4178 60.0110 32.0000 1.9659 1.9679 417.7007 418.2105 0.0766 -1.0000 -1.0000 0929007 1588655392.70 151.4178 60.0110 32.0000 1.9643 1.9663 417.9465 418.4575 0.0766 -1.0000 -1.0000 0929066 1588655392.80 151.6219 60.0110 32.0000 1.9667 1.9686 417.5277 418.0380 0.0767 -1.0000 -1.0000 0929146 1588655392.90 151.6219 60.0110 32.0000 1.9669 1.9689 417.2912 417.8007 0.0766 -1.0000 -1.0000 0929216 1588655393.00 151.6219 60.0110 32.0000 1.9644 1.9664 417.7013 418.2114 0.0765 -1.0000 -1.0000 0929276 1588655393.10 151.6219 60.0110 32.0000 1.9640 1.9660 417.8353 418.3460 0.0767 -1.0000 -1.0000 0929346 1588655393.20 151.6219 60.0110 32.0000 1.9662 1.9682 417.4022 417.9131 0.0767 -1.0000 -1.0000 0929446 1588655393.30 151.6432 60.0110 32.0000 1.9662 1.9682 417.3970 417.9064 0.0766 -1.0000 -1.0000 0929506 1588655393.40 151.6432 60.0110 32.0000 1.9644 1.9664 417.7328 418.2424 0.0766 -1.0000 -1.0000 0929576 1588655393.50 151.6432 60.0110 32.0000 1.9656 1.9676 417.7415 418.2523 0.0767 -1.0000 -1.0000 0929646 1588655393.60 151.6432 60.0110 32.0000 1.9657 1.9677 417.7035 418.2134 0.0764 -1.0000 -1.0000 0929706 1588655393.70 151.6432 60.0110 32.0000 1.9653 1.9672 418.0359 418.5478 0.0768 -1.0000 -1.0000 0930506 1588655393.80 151.6753 60.0110 32.0000 1.9666 1.9686 417.6223 418.1325 0.0767 -1.0000 -1.0000 0930566 1588655393.90 151.6776 60.0110 32.0000 1.9670 1.9689 417.5352 418.0449 0.0765 -1.0000 -1.0000 0930646 1588655394.00 151.6776 60.0110 32.0000 1.9642 1.9662 417.7248 418.2346 0.0766 -1.0000 -1.0000 0930706 1588655394.10 151.6776 60.0110 32.0000 1.9640 1.9660 417.9117 418.4216 0.0765 -1.0000 -1.0000 0930765 1588655394.20 151.6776 60.0110 32.0000 1.9660 1.9680 417.7413 418.2517 0.0767 -1.0000 -1.0000 0930836 1588655394.30 151.6776 60.0110 32.0000 1.9656 1.9675 417.2481 417.7578 0.0766 -1.0000 -1.0000 0930905 1588655394.40 151.6776 60.0110 32.0000 1.9638 1.9657 417.5824 418.0926 0.0767 -1.0000 -1.0000 0930985 1588655394.50 151.6776 60.0110 32.0000 1.9654 1.9674 417.8193 418.3297 0.0766 -1.0000 -1.0000 0931055 1588655394.60 151.6776 60.0110 32.0000 1.9654 1.9673 417.7926 418.3026 0.0766 -1.0000 -1.0000 0931115 1588655394.70 151.6776 60.0110 32.0000 1.9663 1.9683 417.3922 417.9020 0.0767 -1.0000 -1.0000 0931185 1588655394.80 151.3528 60.0110 32.0000 1.9653 1.9673 417.9274 418.4378 0.0766 -1.0000 -1.0000 0931255 1588655394.90 151.3932 60.0110 32.0000 1.9631 1.9650 417.8547 418.3643 0.0766 -1.0000 -1.0000 0931325 1588655395.00 151.5239 60.0111 32.0000 1.9669 1.9689 417.5502 418.0608 0.0767 -1.0000 -1.0000 0931385 1588655395.10 151.5239 60.0111 32.0000 1.9663 1.9682 417.3956 417.9069 0.0768 -1.0000 -1.0000 0931455 1588655395.20 151.5239 60.0111 32.0000 1.9660 1.9680 417.6833 418.1937 0.0767 -1.0000 -1.0000 0931515 1588655395.30 151.5239 60.0111 32.0000 1.9648 1.9668 417.8495 418.3615 0.0769 -1.0000 -1.0000 0931865 1588655395.40 151.5239 60.0111 32.0000 1.9643 1.9663 417.4470 417.9581 0.0767 -1.0000 -1.0000 0931945 1588655395.50 151.1924 60.0111 32.0000 1.9655 1.9675 417.2051 417.7156 0.0768 -1.0000 -1.0000 0932005 1588655395.60 151.1924 60.0111 32.0000 1.9633 1.9652 417.8925 418.4026 0.0766 -1.0000 -1.0000 0932075 1588655395.70 151.1924 60.0111 32.0000 1.9647 1.9666 417.6722 418.1819 0.0766 -1.0000 -1.0000 0932145 1588655395.80 151.1924 60.0111 32.0000 1.9681 1.9701 417.4708 417.9807 0.0766 -1.0000 -1.0000 0932385 1588655395.90 151.1924 60.0111 32.0000 1.9660 1.9680 418.0414 418.5512 0.0765 -1.0000 -1.0000 0932464 1588655396.00 151.7472 60.0111 32.0000 1.9682 1.9701 417.7468 418.2576 0.0767 -1.0000 -1.0000 0932525 1588655396.10 151.7472 60.0111 32.0000 1.9703 1.9722 417.6169 418.1275 0.0766 -1.0000 -1.0000 0932584 1588655396.20 151.7472 60.0111 32.0000 1.9662 1.9682 418.1558 418.6679 0.0768 -1.0000 -1.0000 0932664 1588655396.30 151.7472 60.0111 32.0000 1.9671 1.9691 417.8924 418.4029 0.0766 -1.0000 -1.0000 0932884 1588655396.40 151.7472 60.0111 32.0000 1.9675 1.9695 417.4557 417.9651 0.0765 -1.0000 -1.0000 0932954 1588655396.50 151.7472 60.0111 32.0000 1.9669 1.9689 417.4156 417.9258 0.0767 -1.0000 -1.0000 0933024 1588655396.60 151.3368 60.0111 32.0000 1.9648 1.9668 417.8474 418.3579 0.0767 -1.0000 -1.0000 0933084 1588655396.70 151.3368 60.0111 32.0000 1.9650 1.9670 417.9009 418.4127 0.0768 -1.0000 -1.0000 0933154 1588655396.80 151.3368 60.0111 32.0000 1.9666 1.9686 417.5899 418.1007 0.0767 -1.0000 -1.0000 0933444 1588655396.90 151.3368 60.0111 32.0000 1.9654 1.9674 417.7690 418.2796 0.0767 -1.0000 -1.0000 0933504 1588655397.00 151.3368 60.0111 32.0000 1.9652 1.9672 417.9917 418.5022 0.0766 -1.0000 -1.0000 0933564 1588655397.10 151.5017 60.0111 32.0000 1.9676 1.9696 417.7018 418.2126 0.0767 -1.0000 -1.0000 0933644 1588655397.20 151.5541 60.0111 32.0000 1.9676 1.9695 417.4372 417.9475 0.0767 -1.0000 -1.0000 0933704 1588655397.30 151.5541 60.0111 32.0000 1.9673 1.9693 417.8726 418.3832 0.0767 -1.0000 -1.0000 0933904 1588655397.40 151.5541 60.0111 32.0000 1.9648 1.9667 418.0179 418.5290 0.0768 -1.0000 -1.0000 0933974 1588655397.50 151.5541 60.0111 32.0000 1.9695 1.9715 417.6405 418.1510 0.0767 -1.0000 -1.0000 0934034 1588655397.60 151.5541 60.0111 32.0000 1.9670 1.9689 417.6700 418.1802 0.0767 -1.0000 -1.0000 0934094 1588655397.70 151.4956 60.0111 32.0000 1.9661 1.9681 417.8760 418.3882 0.0769 -1.0000 -1.0000 0934174 1588655397.80 151.4538 60.0111 32.0000 1.9666 1.9686 417.4346 417.9450 0.0766 -1.0000 -1.0000 0934414 1588655397.90 151.4538 60.0111 32.0000 1.9662 1.9682 417.3846 417.8936 0.0766 -1.0000 -1.0000 0934483 1588655398.00 151.4538 60.0111 32.0000 1.9648 1.9668 417.5882 418.0987 0.0768 -1.0000 -1.0000 0934553 1588655398.10 151.4538 60.0111 32.0000 1.9677 1.9697 417.3856 417.8959 0.0767 -1.0000 -1.0000 0934613 1588655398.20 151.4558 60.0111 32.0000 1.9671 1.9690 417.2457 417.7551 0.0766 -1.0000 -1.0000 0934703 1588655398.30 151.5028 60.0111 32.0000 1.9647 1.9667 417.9515 418.4616 0.0766 -1.0000 -1.0000 0934893 1588655398.40 151.5028 60.0111 32.0000 1.9665 1.9685 417.9071 418.4182 0.0768 -1.0000 -1.0000 0934963 1588655398.50 151.5028 60.0111 32.0000 1.9676 1.9696 417.7164 418.2263 0.0766 -1.0000 -1.0000 0935033 1588655398.60 151.5028 60.0111 32.0000 1.9658 1.9678 417.2278 417.7372 0.0766 -1.0000 -1.0000 0935093 1588655398.70 151.5028 60.0111 32.0000 1.9649 1.9668 417.7791 418.2892 0.0766 -1.0000 -1.0000 0935163 1588655398.80 151.2678 60.0111 32.0000 1.9670 1.9690 417.9113 418.4213 0.0765 -1.0000 -1.0000 0935233 1588655398.90 151.2678 60.0111 32.0000 1.9673 1.9693 417.5095 418.0193 0.0768 -1.0000 -1.0000 0935983 1588655399.00 151.2678 60.0111 32.0000 1.9693 1.9713 417.3741 417.8845 0.0767 -1.0000 -1.0000 0936043 1588655399.10 151.2678 60.0111 32.0000 1.9654 1.9674 418.0126 418.5241 0.0768 -1.0000 -1.0000 0936123 1588655399.20 151.2678 60.0111 32.0000 1.9663 1.9683 417.6193 418.1302 0.0767 -1.0000 -1.0000 0936183 1588655399.30 151.2677 60.0111 32.0000 1.9674 1.9694 417.3410 417.8505 0.0766 -1.0000 -1.0000 0936243 1588655399.40 151.2669 60.0111 32.0000 1.9653 1.9672 417.4985 418.0085 0.0766 -1.0000 -1.0000 0936313 1588655399.50 151.2669 60.0111 32.0000 1.9648 1.9668 417.9941 418.5046 0.0766 -1.0000 -1.0000 0936382 1588655399.60 151.2669 60.0111 32.0000 1.9649 1.9669 417.6546 418.1648 0.0766 -1.0000 -1.0000 0936442 1588655399.70 151.2669 60.0111 32.0000 1.9657 1.9677 417.3481 417.8575 0.0766 -1.0000 -1.0000 0936522 1588655399.80 151.2669 60.0111 32.0000 1.9663 1.9683 417.5045 418.0144 0.0766 -1.0000 -1.0000 0936582 1588655399.90 151.5923 60.0120 32.0000 1.9651 1.9671 417.8131 418.3230 0.0766 -1.0000 -1.0000 0936652 1588655400.00 151.5923 60.0120 32.0000 1.9667 1.9687 417.8473 418.3580 0.0766 -1.0000 -1.0000 0936722 1588655400.10 151.5923 60.0120 32.0000 1.9668 1.9688 417.3339 417.8434 0.0766 -1.0000 -1.0000 0936792 1588655400.20 151.5923 60.0120 32.0000 1.9642 1.9662 417.9490 418.4599 0.0767 -1.0000 -1.0000 0936862 1588655400.30 151.5923 60.0120 32.0000 1.9643 1.9663 417.7443 418.2552 0.0767 -1.0000 -1.0000 0936922 1588655400.40 151.5867 60.0120 32.0000 1.9658 1.9678 417.5762 418.0869 0.0766 -1.0000 -1.0000 0936982 1588655400.50 151.4265 60.0120 32.0000 1.9644 1.9664 417.4001 417.9091 0.0765 -1.0000 -1.0000 0937062 1588655400.60 151.4265 60.0120 32.0000 1.9638 1.9657 417.6632 418.1728 0.0765 -1.0000 -1.0000 0937122 1588655400.70 151.4265 60.0120 32.0000 1.9656 1.9676 417.7617 418.2714 0.0766 -1.0000 -1.0000 0937182 1588655400.80 151.4265 60.0120 32.0000 1.9664 1.9684 417.3545 417.8639 0.0765 -1.0000 -1.0000 0937252 1588655400.90 151.5652 60.0120 32.0000 1.9664 1.9684 417.7603 418.2705 0.0766 -1.0000 -1.0000 0937592 1588655401.00 151.5652 60.0120 32.0000 1.9656 1.9676 417.9526 418.4630 0.0767 -1.0000 -1.0000 0937652 1588655401.10 151.5652 60.0120 32.0000 1.9671 1.9691 417.7431 418.2544 0.0767 -1.0000 -1.0000 0937722 1588655401.20 151.5652 60.0120 32.0000 1.9665 1.9685 417.9264 418.4366 0.0766 -1.0000 -1.0000 0937792 1588655401.30 151.5652 60.0120 32.0000 1.9655 1.9675 417.2513 417.7623 0.0768 -1.0000 -1.0000 0937852 1588655401.40 151.5652 60.0120 32.0000 1.9620 1.9639 417.4097 417.9198 0.0766 -1.0000 -1.0000 0937922 1588655401.50 151.2815 60.0120 32.0000 1.9623 1.9642 417.7469 418.2567 0.0766 -1.0000 -1.0000 0937982 1588655401.60 151.1491 60.0120 32.0000 1.9646 1.9665 417.6781 418.1879 0.0766 -1.0000 -1.0000 0938052 1588655401.70 151.1491 60.0120 32.0000 1.9660 1.9680 417.3436 417.8530 0.0766 -1.0000 -1.0000 0938122 1588655401.80 151.1491 60.0120 32.0000 1.9659 1.9679 417.5253 418.0353 0.0766 -1.0000 -1.0000 0938182 1588655401.90 151.1491 60.0120 32.0000 1.9648 1.9667 417.8960 418.4067 0.0767 -1.0000 -1.0000 0938861 1588655402.00 151.1491 60.0120 32.0000 1.9687 1.9707 417.7512 418.2622 0.0767 -1.0000 -1.0000 0938921 1588655402.10 151.4599 60.0120 32.0000 1.9657 1.9677 417.2933 417.8025 0.0765 -1.0000 -1.0000 0938992 1588655402.20 151.4599 60.0120 32.0000 1.9647 1.9666 417.7448 418.2547 0.0766 -1.0000 -1.0000 0939061 1588655402.30 151.4599 60.0120 32.0000 1.9637 1.9657 417.8828 418.3940 0.0767 -1.0000 -1.0000 0939121 1588655402.40 151.4599 60.0120 32.0000 1.9662 1.9682 417.5081 418.0181 0.0766 -1.0000 -1.0000 0939191 1588655402.50 151.4599 60.0120 32.0000 1.9682 1.9701 417.3808 417.8904 0.0766 -1.0000 -1.0000 0939261 1588655402.60 151.4942 60.0120 32.0000 1.9662 1.9682 417.6561 418.1659 0.0766 -1.0000 -1.0000 0939321 1588655402.70 151.5833 60.0120 32.0000 1.9651 1.9671 418.0076 418.5182 0.0767 -1.0000 -1.0000 0939381 1588655402.80 151.5833 60.0120 32.0000 1.9666 1.9686 417.8651 418.3763 0.0767 -1.0000 -1.0000 0939461 1588655402.90 151.5833 60.0120 32.0000 1.9677 1.9697 417.4554 417.9657 0.0767 -1.0000 -1.0000 0939531 1588655403.00 151.5833 60.0120 32.0000 1.9666 1.9686 417.3267 417.8380 0.0768 -1.0000 -1.0000 0939661 1588655403.10 151.5833 60.0120 32.0000 1.9647 1.9667 417.8812 418.3920 0.0767 -1.0000 -1.0000 0939741 1588655403.20 151.4147 60.0120 32.0000 1.9645 1.9665 417.9610 418.4719 0.0767 -1.0000 -1.0000 0939801 1588655403.30 151.4147 60.0120 32.0000 1.9662 1.9682 417.7606 418.2723 0.0768 -1.0000 -1.0000 0939861 1588655403.40 151.4147 60.0120 32.0000 1.9663 1.9683 417.4090 417.9190 0.0766 -1.0000 -1.0000 0939941 1588655403.50 151.4147 60.0120 32.0000 1.9677 1.9697 417.7461 418.2569 0.0767 -1.0000 -1.0000 0940001 1588655403.60 151.4147 60.0120 32.0000 1.9671 1.9691 417.3423 417.8532 0.0768 -1.0000 -1.0000 0940061 1588655403.70 151.8275 60.0120 32.0000 1.9662 1.9682 417.6747 418.1847 0.0767 -1.0000 -1.0000 0940141 1588655403.80 151.8231 60.0120 32.0000 1.9657 1.9677 417.8827 418.3935 0.0766 -1.0000 -1.0000 0940201 1588655403.90 151.8231 60.0120 32.0000 1.9685 1.9705 417.4742 417.9862 0.0769 -1.0000 -1.0000 0940271 1588655404.00 151.8231 60.0120 32.0000 1.9693 1.9713 417.7798 418.2894 0.0766 -1.0000 -1.0000 0940331 1588655404.10 151.8231 60.0120 32.0000 1.9666 1.9686 418.2846 418.7956 0.0766 -1.0000 -1.0000 0940401 1588655404.20 151.8231 60.0120 32.0000 1.9672 1.9692 417.8473 418.3577 0.0765 -1.0000 -1.0000 0940471 1588655404.30 151.8231 60.0120 32.0000 1.9644 1.9664 417.6227 418.1317 0.0765 -1.0000 -1.0000 0940531 1588655404.40 151.3605 60.0105 32.0000 1.9650 1.9670 418.1141 418.6249 0.0767 -1.0000 -1.0000 0940591 1588655404.50 151.3605 60.0105 32.0000 1.9661 1.9681 417.6938 418.2048 0.0768 -1.0000 -1.0000 0941420 1588655404.60 151.3605 60.0105 32.0000 1.9655 1.9674 417.5519 418.0626 0.0767 -1.0000 -1.0000 0941490 1588655404.70 151.3605 60.0105 32.0000 1.9634 1.9654 417.8439 418.3543 0.0766 -1.0000 -1.0000 0941550 1588655404.80 151.3605 60.0105 32.0000 1.9654 1.9673 417.9257 418.4364 0.0766 -1.0000 -1.0000 0941620 1588655404.90 151.3605 60.0105 32.0000 1.9669 1.9689 417.4436 417.9536 0.0767 -1.0000 -1.0000 0941690 1588655405.00 151.3605 60.0105 32.0000 1.9650 1.9669 417.3940 417.9030 0.0764 -1.0000 -1.0000 0941750 1588655405.10 151.3605 60.0105 32.0000 1.9624 1.9644 418.0452 418.5564 0.0768 -1.0000 -1.0000 0941820 1588655405.20 151.3605 60.0105 32.0000 1.9658 1.9678 417.8885 418.3998 0.0767 -1.0000 -1.0000 0941890 1588655405.30 151.3605 60.0105 32.0000 1.9668 1.9687 417.7365 418.2478 0.0768 -1.0000 -1.0000 0941960 1588655405.40 151.3605 60.0105 32.0000 1.9655 1.9674 417.9073 418.4184 0.0767 -1.0000 -1.0000 0942040 1588655405.50 151.3605 60.0105 32.0000 1.9644 1.9664 417.9807 418.4912 0.0766 -1.0000 -1.0000 0942170 1588655405.60 151.3605 60.0105 32.0000 1.9672 1.9692 417.4946 418.0057 0.0767 -1.0000 -1.0000 0942230 1588655405.70 151.3605 60.0105 32.0000 1.9648 1.9667 417.4504 417.9602 0.0767 -1.0000 -1.0000 0942300 1588655405.80 151.6163 60.0105 32.0000 1.9656 1.9676 417.8831 418.3940 0.0766 -1.0000 -1.0000 0942360 1588655405.90 151.6163 60.0105 32.0000 1.9667 1.9686 417.4861 417.9961 0.0766 -1.0000 -1.0000 0942440 1588655406.00 151.6163 60.0105 32.0000 1.9658 1.9678 417.2613 417.7699 0.0764 -1.0000 -1.0000 0942659 1588655406.10 151.6549 60.0105 32.0000 1.9647 1.9667 417.7747 418.2844 0.0767 -1.0000 -1.0000 0942729 1588655406.20 151.6549 60.0105 32.0000 1.9660 1.9680 417.8192 418.3301 0.0767 -1.0000 -1.0000 0942800 1588655406.30 151.6549 60.0105 32.0000 1.9653 1.9673 417.5543 418.0652 0.0766 -1.0000 -1.0000 0942859 1588655406.40 151.6549 60.0105 32.0000 1.9665 1.9685 417.5132 418.0227 0.0766 -1.0000 -1.0000 0942929 1588655406.50 151.6549 60.0105 32.0000 1.9658 1.9678 417.9696 418.4793 0.0765 -1.0000 -1.0000 0942999 1588655406.60 151.6549 60.0105 32.0000 1.9668 1.9688 417.8764 418.3868 0.0766 -1.0000 -1.0000 0943169 1588655406.70 151.6549 60.0105 32.0000 1.9676 1.9696 417.5810 418.0918 0.0767 -1.0000 -1.0000 0943239 1588655406.80 151.6549 60.0105 32.0000 1.9676 1.9695 417.4329 417.9437 0.0768 -1.0000 -1.0000 0943309 1588655406.90 151.4023 60.0105 32.0000 1.9632 1.9652 418.0054 418.5170 0.0768 -1.0000 -1.0000 0943369 1588655407.00 151.4023 60.0105 32.0000 1.9657 1.9677 417.7826 418.2917 0.0765 -1.0000 -1.0000 0943429 1588655407.10 151.4023 60.0105 32.0000 1.9659 1.9679 417.5801 418.0900 0.0766 -1.0000 -1.0000 0943889 1588655407.20 151.4023 60.0105 32.0000 1.9660 1.9680 417.7712 418.2810 0.0766 -1.0000 -1.0000 0943949 1588655407.30 151.4023 60.0105 32.0000 1.9650 1.9670 417.8900 418.3995 0.0765 -1.0000 -1.0000 0944009 1588655407.40 151.4440 60.0105 32.0000 1.9661 1.9681 417.5185 418.0287 0.0767 -1.0000 -1.0000 0944149 1588655407.50 151.5110 60.0105 32.0000 1.9657 1.9677 417.3801 417.8905 0.0767 -1.0000 -1.0000 0944219 1588655407.60 151.5110 60.0105 32.0000 1.9637 1.9657 417.7556 418.2663 0.0767 -1.0000 -1.0000 0944278 1588655407.70 151.5110 60.0105 32.0000 1.9653 1.9672 417.8242 418.3351 0.0767 -1.0000 -1.0000 0944358 1588655407.80 151.5110 60.0105 32.0000 1.9678 1.9698 417.5254 418.0357 0.0767 -1.0000 -1.0000 0944419 1588655407.90 151.5110 60.0105 32.0000 1.9678 1.9698 417.5517 418.0615 0.0766 -1.0000 -1.0000 0944488 1588655408.00 151.5110 60.0105 32.0000 1.9664 1.9683 418.0288 418.5393 0.0767 -1.0000 -1.0000 0944548 1588655408.10 151.5289 60.0105 32.0000 1.9671 1.9691 417.6556 418.1664 0.0767 -1.0000 -1.0000 0944748 1588655408.20 151.6006 60.0105 32.0000 1.9664 1.9684 417.4349 417.9463 0.0768 -1.0000 -1.0000 0944818 1588655408.30 151.6006 60.0105 32.0000 1.9654 1.9674 418.0816 418.5924 0.0768 -1.0000 -1.0000 0944878 1588655408.40 151.6006 60.0105 32.0000 1.9659 1.9678 417.8037 418.3154 0.0767 -1.0000 -1.0000 0944938 1588655408.50 151.5430 60.0105 32.0000 1.9662 1.9682 417.4823 417.9927 0.0767 -1.0000 -1.0000 0945018 1588655408.60 151.4663 60.0105 32.0000 1.9650 1.9670 417.7896 418.2992 0.0765 -1.0000 -1.0000 0945078 1588655408.70 151.4663 60.0105 32.0000 1.9644 1.9664 418.0061 418.5168 0.0767 -1.0000 -1.0000 0945138 1588655408.80 151.4663 60.0105 32.0000 1.9669 1.9689 417.3691 417.8790 0.0767 -1.0000 -1.0000 0945208 1588655408.90 151.4663 60.0105 32.0000 1.9663 1.9683 418.1625 418.6739 0.0768 -1.0000 -1.0000 0945278 1588655409.00 151.4663 60.0105 32.0000 1.9669 1.9689 417.7663 418.2774 0.0767 -1.0000 -1.0000 0945338 1588655409.10 151.4573 60.0105 32.0000 1.9660 1.9679 417.8039 418.3150 0.0768 -1.0000 -1.0000 0945738 1588655409.20 151.4573 60.0105 32.0000 1.9643 1.9663 417.9009 418.4142 0.0769 -1.0000 -1.0000 0945798 1588655409.30 151.4573 60.0105 32.0000 1.9663 1.9683 417.5628 418.0730 0.0767 -1.0000 -1.0000 0945858 1588655409.40 151.4573 60.0105 32.0000 1.9669 1.9689 417.4129 417.9230 0.0766 -1.0000 -1.0000 0945928 1588655409.50 151.4573 60.0105 32.0000 1.9635 1.9655 417.8817 418.3919 0.0766 -1.0000 -1.0000 0945998 1588655409.60 151.4573 60.0105 32.0000 1.9642 1.9661 417.8078 418.3177 0.0765 -1.0000 -1.0000 0946227 1588655409.70 151.5267 60.0112 32.0000 1.9670 1.9689 417.6716 418.1822 0.0767 -1.0000 -1.0000 0946298 1588655409.80 151.6086 60.0120 32.0000 1.9666 1.9686 417.4215 417.9316 0.0766 -1.0000 -1.0000 0946357 1588655409.90 151.6086 60.0120 32.0000 1.9635 1.9655 417.6485 418.1587 0.0766 -1.0000 -1.0000 0946428 1588655410.00 151.6086 60.0120 32.0000 1.9642 1.9662 418.0283 418.5396 0.0767 -1.0000 -1.0000 0946497 1588655410.10 151.6086 60.0120 32.0000 1.9647 1.9667 417.8117 418.3229 0.0768 -1.0000 -1.0000 0946687 1588655410.20 151.6086 60.0120 32.0000 1.9662 1.9681 417.7257 418.2364 0.0766 -1.0000 -1.0000 0946757 1588655410.30 151.3351 60.0120 32.0000 1.9642 1.9662 417.9386 418.4497 0.0768 -1.0000 -1.0000 0946817 1588655410.40 151.3351 60.0120 32.0000 1.9652 1.9671 417.8271 418.3373 0.0767 -1.0000 -1.0000 0946877 1588655410.50 151.3351 60.0120 32.0000 1.9660 1.9680 417.6274 418.1386 0.0768 -1.0000 -1.0000 0946957 1588655410.60 151.3351 60.0120 32.0000 1.9650 1.9669 417.6831 418.1938 0.0767 -1.0000 -1.0000 0947027 1588655410.70 151.3351 60.0120 32.0000 1.9645 1.9664 418.0210 418.5323 0.0767 -1.0000 -1.0000 0947147 1588655410.80 151.3590 60.0120 32.0000 1.9658 1.9677 417.8620 418.3726 0.0767 -1.0000 -1.0000 0947217 1588655410.90 151.3768 60.0120 32.0000 1.9689 1.9709 417.6881 418.1979 0.0766 -1.0000 -1.0000 0947287 1588655411.00 151.3768 60.0120 32.0000 1.9673 1.9692 417.7202 418.2311 0.0768 -1.0000 -1.0000 0947347 1588655411.10 151.3768 60.0120 32.0000 1.9635 1.9654 418.0934 418.6049 0.0767 -1.0000 -1.0000 0947417 1588655411.20 151.3768 60.0120 32.0000 1.9646 1.9665 418.0387 418.5494 0.0766 -1.0000 -1.0000 0948176 1588655411.30 151.3768 60.0120 32.0000 1.9664 1.9684 417.6866 418.1970 0.0768 -1.0000 -1.0000 0948237 1588655411.40 151.4184 60.0120 32.0000 1.9661 1.9681 417.7652 418.2750 0.0765 -1.0000 -1.0000 0948316 1588655411.50 151.6053 60.0120 32.0000 1.9641 1.9661 417.9754 418.4866 0.0767 -1.0000 -1.0000 0948376 1588655411.60 151.6053 60.0120 32.0000 1.9664 1.9683 417.6987 418.2095 0.0767 -1.0000 -1.0000 0948446 1588655411.70 151.6053 60.0120 32.0000 1.9665 1.9685 417.6094 418.1209 0.0768 -1.0000 -1.0000 0948516 1588655411.80 151.6053 60.0120 32.0000 1.9656 1.9676 418.2550 418.7650 0.0766 -1.0000 -1.0000 0948586 1588655411.90 151.6053 60.0120 32.0000 1.9658 1.9678 417.7621 418.2737 0.0769 -1.0000 -1.0000 0948656 1588655412.00 151.6006 60.0120 32.0000 1.9675 1.9695 417.3982 417.9087 0.0767 -1.0000 -1.0000 0948716 1588655412.10 151.5992 60.0120 32.0000 1.9647 1.9666 417.8910 418.4015 0.0767 -1.0000 -1.0000 0948786 1588655412.20 151.5992 60.0120 32.0000 1.9646 1.9666 417.7994 418.3115 0.0769 -1.0000 -1.0000 0948856 1588655412.30 151.5992 60.0120 32.0000 1.9667 1.9687 417.7582 418.2689 0.0766 -1.0000 -1.0000 0948916 1588655412.40 151.5992 60.0120 32.0000 1.9656 1.9676 417.6894 418.1991 0.0766 -1.0000 -1.0000 0948976 1588655412.50 151.5992 60.0120 32.0000 1.9650 1.9669 417.8373 418.3487 0.0768 -1.0000 -1.0000 0949056 1588655412.60 151.5211 60.0120 32.0000 1.9648 1.9668 417.8603 418.3713 0.0768 -1.0000 -1.0000 0949116 1588655412.70 151.5211 60.0120 32.0000 1.9662 1.9682 417.4566 417.9675 0.0767 -1.0000 -1.0000 0949176 1588655412.80 151.5211 60.0120 32.0000 1.9656 1.9676 417.3759 417.8866 0.0768 -1.0000 -1.0000 0949266 1588655412.90 151.5211 60.0120 32.0000 1.9652 1.9672 417.9525 418.4634 0.0767 -1.0000 -1.0000 0949326 1588655413.00 151.5211 60.0120 32.0000 1.9649 1.9669 417.8780 418.3905 0.0771 -1.0000 -1.0000 0949396 1588655413.10 151.5211 60.0120 32.0000 1.9680 1.9700 417.7782 418.2891 0.0768 -1.0000 -1.0000 0949466 1588655413.20 151.5211 60.0120 32.0000 1.9682 1.9701 417.5701 418.0817 0.0768 -1.0000 -1.0000 0949766 1588655413.30 151.5211 60.0120 32.0000 1.9655 1.9674 418.2435 418.7559 0.0768 -1.0000 -1.0000 0949826 1588655413.40 151.5211 60.0120 32.0000 1.9675 1.9695 418.0075 418.5182 0.0768 -1.0000 -1.0000 0949906 1588655413.50 151.5211 60.0120 32.0000 1.9680 1.9699 417.7369 418.2485 0.0768 -1.0000 -1.0000 0949965 1588655413.60 151.5211 60.0120 32.0000 1.9665 1.9684 418.0700 418.5808 0.0766 -1.0000 -1.0000 0950035 1588655413.70 151.2764 60.0120 32.0000 1.9671 1.9691 417.4960 418.0072 0.0768 -1.0000 -1.0000 0950106 1588655413.80 151.2764 60.0120 32.0000 1.9661 1.9681 417.3571 417.8676 0.0767 -1.0000 -1.0000 0950175 1588655413.90 151.2764 60.0120 32.0000 1.9629 1.9648 417.7158 418.2263 0.0767 -1.0000 -1.0000 0950245 1588655414.00 151.2764 60.0120 32.0000 1.9646 1.9665 417.7162 418.2270 0.0767 -1.0000 -1.0000 0950306 1588655414.10 151.2764 60.0120 32.0000 1.9658 1.9678 417.4717 417.9820 0.0767 -1.0000 -1.0000 0950365 1588655414.20 151.4242 60.0120 32.0000 1.9647 1.9667 417.2588 417.7688 0.0767 -1.0000 -1.0000 0950445 1588655414.30 151.4665 60.0120 32.0000 1.9637 1.9657 417.9304 418.4414 0.0766 -1.0000 -1.0000 0950675 1588655414.40 151.4665 60.0120 32.0000 1.9655 1.9675 418.0770 418.5883 0.0768 -1.0000 -1.0000 0950735 1588655414.50 151.4665 60.0120 32.0000 1.9669 1.9689 417.7421 418.2543 0.0769 -1.0000 -1.0000 0950805 1588655414.60 151.4665 60.0120 32.0000 1.9666 1.9686 417.6517 418.1625 0.0767 -1.0000 -1.0000 0950875 1588655414.70 151.4665 60.0120 32.0000 1.9645 1.9665 418.0470 418.5584 0.0768 -1.0000 -1.0000 0950935 1588655414.80 151.5018 60.0088 32.0000 1.9657 1.9677 417.7063 418.2176 0.0767 -1.0000 -1.0000 0951495 1588655414.90 151.5018 60.0088 32.0000 1.9672 1.9692 417.5944 418.1048 0.0767 -1.0000 -1.0000 0951555 1588655415.00 151.5018 60.0088 32.0000 1.9651 1.9671 417.8380 418.3482 0.0765 -1.0000 -1.0000 0951615 1588655415.10 151.5018 60.0088 32.0000 1.9655 1.9674 417.8747 418.3851 0.0767 -1.0000 -1.0000 0951695 1588655415.20 151.5018 60.0088 32.0000 1.9688 1.9708 417.5776 418.0891 0.0769 -1.0000 -1.0000 0951755 1588655415.30 151.5018 60.0088 32.0000 1.9659 1.9679 417.4012 417.9131 0.0769 -1.0000 -1.0000 0952105 1588655415.40 151.5018 60.0088 32.0000 1.9637 1.9657 417.9149 418.4254 0.0767 -1.0000 -1.0000 0952174 1588655415.50 151.5018 60.0088 32.0000 1.9628 1.9648 417.7355 418.2461 0.0766 -1.0000 -1.0000 0952234 1588655415.60 151.5018 60.0088 32.0000 1.9643 1.9663 417.6250 418.1353 0.0766 -1.0000 -1.0000 0952304 1588655415.70 151.5018 60.0088 32.0000 1.9663 1.9683 417.5951 418.1049 0.0766 -1.0000 -1.0000 0952374 1588655415.80 151.5018 60.0088 32.0000 1.9645 1.9664 417.8781 418.3888 0.0767 -1.0000 -1.0000 0952454 1588655415.90 151.3994 60.0088 32.0000 1.9648 1.9668 417.8422 418.3541 0.0768 -1.0000 -1.0000 0952524 1588655416.00 151.3994 60.0088 32.0000 1.9669 1.9689 417.4415 417.9529 0.0769 -1.0000 -1.0000 0952594 1588655416.10 151.5211 60.0088 32.0000 1.9658 1.9678 417.8050 418.3166 0.0768 -1.0000 -1.0000 0952654 1588655416.20 151.5211 60.0088 32.0000 1.9674 1.9694 417.6020 418.1131 0.0768 -1.0000 -1.0000 0952724 1588655416.30 151.5211 60.0088 32.0000 1.9666 1.9686 417.4741 417.9851 0.0767 -1.0000 -1.0000 0952784 1588655416.40 151.5869 60.0088 32.0000 1.9659 1.9678 418.0743 418.5850 0.0766 -1.0000 -1.0000 0952854 1588655416.50 151.5869 60.0088 32.0000 1.9657 1.9677 417.6863 418.1969 0.0767 -1.0000 -1.0000 0952924 1588655416.60 151.5869 60.0088 32.0000 1.9662 1.9682 417.5659 418.0777 0.0769 -1.0000 -1.0000 0952994 1588655416.70 151.5869 60.0088 32.0000 1.9653 1.9673 417.9977 418.5089 0.0767 -1.0000 -1.0000 0953054 1588655416.80 151.5869 60.0088 32.0000 1.9661 1.9681 417.9362 418.4484 0.0768 -1.0000 -1.0000 0953154 1588655416.90 151.5485 60.0088 32.0000 1.9671 1.9691 417.8257 418.3364 0.0767 -1.0000 -1.0000 0953214 1588655417.00 151.3308 60.0088 32.0000 1.9649 1.9668 417.9535 418.4653 0.0769 -1.0000 -1.0000 0953284 1588655417.10 151.3308 60.0088 32.0000 1.9671 1.9690 417.6519 418.1626 0.0768 -1.0000 -1.0000 0953354 1588655417.20 151.3308 60.0088 32.0000 1.9654 1.9674 417.6803 418.1914 0.0767 -1.0000 -1.0000 0953414 1588655417.30 151.3308 60.0088 32.0000 1.9637 1.9657 417.9307 418.4408 0.0766 -1.0000 -1.0000 0954403 1588655417.40 151.3308 60.0088 32.0000 1.9640 1.9660 417.8990 418.4099 0.0766 -1.0000 -1.0000 0954473 1588655417.50 151.4456 60.0088 32.0000 1.9672 1.9692 417.6024 418.1131 0.0769 -1.0000 -1.0000 0954533 1588655417.60 151.4456 60.0088 32.0000 1.9658 1.9678 417.6419 418.1535 0.0768 -1.0000 -1.0000 0954593 1588655417.70 151.4456 60.0088 32.0000 1.9654 1.9674 417.9137 418.4242 0.0767 -1.0000 -1.0000 0954673 1588655417.80 151.4456 60.0088 32.0000 1.9642 1.9662 417.9706 418.4817 0.0767 -1.0000 -1.0000 0954733 1588655417.90 151.4456 60.0088 32.0000 1.9666 1.9685 417.7042 418.2149 0.0767 -1.0000 -1.0000 0954813 1588655418.00 151.4456 60.0088 32.0000 1.9652 1.9672 417.7470 418.2583 0.0768 -1.0000 -1.0000 0954873 1588655418.10 151.4456 60.0088 32.0000 1.9658 1.9678 418.0039 418.5154 0.0768 -1.0000 -1.0000 0954933 1588655418.20 151.5852 60.0088 32.0000 1.9667 1.9687 417.6438 418.1555 0.0768 -1.0000 -1.0000 0955013 1588655418.30 151.5852 60.0088 32.0000 1.9660 1.9679 417.4466 417.9570 0.0767 -1.0000 -1.0000 0955073 1588655418.40 151.5852 60.0088 32.0000 1.9659 1.9679 417.9820 418.4923 0.0766 -1.0000 -1.0000 0955133 1588655418.50 151.5852 60.0088 32.0000 1.9666 1.9686 418.0766 418.5872 0.0766 -1.0000 -1.0000 0955203 1588655418.60 151.5642 60.0088 32.0000 1.9668 1.9688 417.5451 418.0553 0.0767 -1.0000 -1.0000 0955273 1588655418.70 151.5445 60.0088 32.0000 1.9672 1.9692 418.0509 418.5625 0.0768 -1.0000 -1.0000 0955333 1588655418.80 151.5445 60.0088 32.0000 1.9658 1.9678 417.7653 418.2768 0.0767 -1.0000 -1.0000 0955413 1588655418.90 151.5445 60.0088 32.0000 1.9684 1.9704 417.3815 417.8921 0.0768 -1.0000 -1.0000 0955582 1588655419.00 151.5445 60.0088 32.0000 1.9658 1.9678 417.5555 418.0662 0.0768 -1.0000 -1.0000 0955652 1588655419.10 151.5445 60.0088 32.0000 1.9642 1.9662 417.8209 418.3329 0.0767 -1.0000 -1.0000 0955723 1588655419.20 151.5445 60.0088 32.0000 1.9670 1.9690 417.4203 417.9298 0.0766 -1.0000 -1.0000 0955782 1588655419.30 151.5445 60.0088 32.0000 1.9650 1.9670 417.4331 417.9439 0.0768 -1.0000 -1.0000 0955843 1588655419.40 151.5445 60.0088 32.0000 1.9637 1.9657 418.0458 418.5568 0.0765 -1.0000 -1.0000 0955923 1588655419.50 151.6057 60.0067 32.0000 1.9650 1.9669 417.7970 418.3075 0.0768 -1.0000 -1.0000 0955982 1588655419.60 151.6057 60.0067 32.0000 1.9661 1.9681 417.3746 417.8861 0.0768 -1.0000 -1.0000 0956042 1588655419.70 151.6057 60.0067 32.0000 1.9664 1.9684 417.4076 417.9178 0.0767 -1.0000 -1.0000 0956112 1588655419.80 151.6057 60.0067 32.0000 1.9645 1.9664 417.8559 418.3658 0.0765 -1.0000 -1.0000 0956182 1588655419.90 151.6057 60.0067 32.0000 1.9660 1.9679 417.9594 418.4698 0.0766 -1.0000 -1.0000 0956432 1588655420.00 151.6057 60.0067 32.0000 1.9649 1.9668 417.3664 417.8768 0.0767 -1.0000 -1.0000 0956502 1588655420.10 151.6057 60.0067 32.0000 1.9666 1.9686 417.4521 417.9615 0.0765 -1.0000 -1.0000 0956562 1588655420.20 151.6057 60.0067 32.0000 1.9659 1.9678 417.8929 418.4029 0.0766 -1.0000 -1.0000 0956632 1588655420.30 151.5987 60.0067 32.0000 1.9687 1.9707 417.6974 418.2084 0.0767 -1.0000 -1.0000 0956692 1588655420.40 151.5987 60.0067 32.0000 1.9664 1.9684 417.2504 417.7598 0.0766 -1.0000 -1.0000 0957511 1588655420.50 151.5987 60.0067 32.0000 1.9643 1.9663 417.8260 418.3363 0.0765 -1.0000 -1.0000 0957581 1588655420.60 151.5987 60.0067 32.0000 1.9639 1.9659 417.8641 418.3742 0.0767 -1.0000 -1.0000 0957661 1588655420.70 151.5987 60.0067 32.0000 1.9644 1.9664 417.7882 418.2987 0.0767 -1.0000 -1.0000 0957722 1588655420.80 151.5987 60.0067 32.0000 1.9666 1.9685 417.3678 417.8776 0.0766 -1.0000 -1.0000 0957791 1588655420.90 151.5248 60.0067 32.0000 1.9663 1.9683 417.8191 418.3298 0.0767 -1.0000 -1.0000 0957861 1588655421.00 151.7270 60.0067 32.0000 1.9671 1.9690 417.8495 418.3600 0.0766 -1.0000 -1.0000 0957921 1588655421.10 151.7270 60.0067 32.0000 1.9674 1.9693 417.5194 418.0287 0.0765 -1.0000 -1.0000 0958001 1588655421.20 151.7270 60.0067 32.0000 1.9679 1.9698 418.0392 418.5497 0.0767 -1.0000 -1.0000 0958061 1588655421.30 151.7270 60.0067 32.0000 1.9681 1.9700 417.8282 418.3387 0.0766 -1.0000 -1.0000 0958121 1588655421.40 151.5207 60.0067 32.0000 1.9654 1.9674 418.0407 418.5506 0.0765 -1.0000 -1.0000 0958191 1588655421.50 151.5207 60.0067 32.0000 1.9631 1.9651 417.9518 418.4627 0.0767 -1.0000 -1.0000 0958261 1588655421.60 151.5207 60.0067 32.0000 1.9645 1.9664 417.4055 417.9155 0.0766 -1.0000 -1.0000 0958321 1588655421.70 151.5207 60.0067 32.0000 1.9648 1.9668 417.2757 417.7849 0.0766 -1.0000 -1.0000 0958391 1588655421.80 151.5207 60.0067 32.0000 1.9631 1.9651 417.7859 418.2967 0.0767 -1.0000 -1.0000 0958451 1588655421.90 151.4944 60.0067 32.0000 1.9632 1.9652 417.9421 418.4531 0.0767 -1.0000 -1.0000 0958671 1588655422.00 151.4915 60.0067 32.0000 1.9652 1.9672 417.7785 418.2896 0.0768 -1.0000 -1.0000 0958731 1588655422.10 151.4915 60.0067 32.0000 1.9658 1.9678 417.3352 417.8457 0.0767 -1.0000 -1.0000 0958791 1588655422.20 151.4915 60.0067 32.0000 1.9657 1.9677 417.8789 418.3880 0.0765 -1.0000 -1.0000 0958861 1588655422.30 151.4915 60.0067 32.0000 1.9632 1.9652 417.9470 418.4579 0.0767 -1.0000 -1.0000 0958931 1588655422.40 151.4915 60.0067 32.0000 1.9651 1.9671 417.6280 418.1394 0.0768 -1.0000 -1.0000 0959001 1588655422.50 151.4915 60.0067 32.0000 1.9667 1.9687 417.4804 417.9902 0.0766 -1.0000 -1.0000 0959071 1588655422.60 151.4915 60.0067 32.0000 1.9649 1.9669 417.7369 418.2467 0.0766 -1.0000 -1.0000 0959131 1588655422.70 151.4915 60.0067 32.0000 1.9629 1.9648 417.9160 418.4263 0.0766 -1.0000 -1.0000 0959191 1588655422.80 151.4915 60.0067 32.0000 1.9655 1.9675 417.6023 418.1127 0.0767 -1.0000 -1.0000 0959271 1588655422.90 151.4915 60.0067 32.0000 1.9652 1.9672 417.3108 417.8205 0.0766 -1.0000 -1.0000 0959331 1588655423.00 151.4700 60.0067 32.0000 1.9644 1.9664 417.3701 417.8791 0.0765 -1.0000 -1.0000 0959391 1588655423.10 151.4700 60.0067 32.0000 1.9617 1.9637 417.8172 418.3282 0.0767 -1.0000 -1.0000 0959521 1588655423.20 151.4700 60.0067 32.0000 1.9665 1.9685 417.8834 418.3929 0.0764 -1.0000 -1.0000 0959580 1588655423.30 151.4700 60.0067 32.0000 1.9666 1.9685 417.3801 417.8893 0.0765 -1.0000 -1.0000 0959641 1588655423.40 151.4700 60.0067 32.0000 1.9645 1.9664 417.6044 418.1145 0.0766 -1.0000 -1.0000 0959711 1588655423.50 151.4760 60.0067 32.0000 1.9656 1.9676 417.6713 418.1824 0.0768 -1.0000 -1.0000 0959940 1588655423.60 151.5292 60.0067 32.0000 1.9676 1.9696 417.3305 417.8417 0.0768 -1.0000 -1.0000 1000000 1588655423.70 151.5292 60.0067 32.0000 1.9662 1.9682 417.6806 418.1923 0.0769 -1.0000 -1.0000 1000070 1588655423.80 151.5292 60.0067 32.0000 1.9653 1.9672 417.7394 418.2511 0.0767 -1.0000 -1.0000 1000130 1588655423.90 151.5292 60.0067 32.0000 1.9670 1.9690 417.2825 417.7934 0.0768 -1.0000 -1.0000 1000210 1588655424.00 151.5292 60.0067 32.0000 1.9644 1.9664 417.6236 418.1338 0.0766 -1.0000 -1.0000 1000480 1588655424.10 151.5850 60.0067 32.0000 1.9635 1.9654 417.9956 418.5081 0.0769 -1.0000 -1.0000 1000550 1588655424.20 151.6109 60.0067 32.0000 1.9655 1.9675 417.7637 418.2755 0.0769 -1.0000 -1.0000 1000620 1588655424.30 151.6109 60.0067 32.0000 1.9654 1.9674 417.2883 417.7984 0.0766 -1.0000 -1.0000 1000690 1588655424.40 151.6109 60.0067 32.0000 1.9640 1.9660 417.5749 418.0856 0.0767 -1.0000 -1.0000 1000760 1588655424.50 151.6109 60.0067 32.0000 1.9638 1.9658 417.6756 418.1857 0.0766 -1.0000 -1.0000 1000990 1588655424.60 151.6057 60.0069 32.0000 1.9654 1.9674 417.3759 417.8866 0.0769 -1.0000 -1.0000 1001060 1588655424.70 151.5276 60.0089 32.0000 1.9662 1.9681 417.2845 417.7933 0.0765 -1.0000 -1.0000 1001120 1588655424.80 151.5276 60.0089 32.0000 1.9656 1.9675 417.7841 418.2938 0.0766 -1.0000 -1.0000 1001200 1588655424.90 151.5276 60.0089 32.0000 1.9669 1.9689 418.0366 418.5477 0.0767 -1.0000 -1.0000 1001270 1588655425.00 151.5276 60.0089 32.0000 1.9683 1.9703 417.4833 417.9934 0.0766 -1.0000 -1.0000 1001330 1588655425.10 151.5276 60.0089 32.0000 1.9680 1.9700 417.5985 418.1082 0.0766 -1.0000 -1.0000 1001469 1588655425.20 151.4271 60.0089 32.0000 1.9666 1.9685 418.0215 418.5325 0.0767 -1.0000 -1.0000 1001530 1588655425.30 151.4271 60.0089 32.0000 1.9662 1.9681 417.9973 418.5085 0.0768 -1.0000 -1.0000 1001589 1588655425.40 151.4271 60.0089 32.0000 1.9636 1.9656 417.7839 418.2960 0.0768 -1.0000 -1.0000 1001669 1588655425.50 151.4271 60.0089 32.0000 1.9642 1.9662 417.9039 418.4152 0.0768 -1.0000 -1.0000 1001729 1588655425.60 151.4271 60.0089 32.0000 1.9663 1.9683 417.5314 418.0431 0.0770 -1.0000 -1.0000 1002149 1588655425.70 151.4271 60.0089 32.0000 1.9650 1.9670 417.5747 418.0850 0.0764 -1.0000 -1.0000 1002229 1588655425.80 151.6360 60.0089 32.0000 1.9652 1.9671 417.9638 418.4748 0.0768 -1.0000 -1.0000 1002289 1588655425.90 151.6360 60.0089 32.0000 1.9641 1.9661 417.9892 418.5006 0.0768 -1.0000 -1.0000 1002369 1588655426.00 151.6360 60.0089 32.0000 1.9664 1.9684 417.7113 418.2212 0.0765 -1.0000 -1.0000 1002429 1588655426.10 151.6360 60.0089 32.0000 1.9644 1.9663 417.9401 418.4504 0.0766 -1.0000 -1.0000 1002669 1588655426.20 151.6360 60.0089 32.0000 1.9659 1.9679 417.8371 418.3480 0.0767 -1.0000 -1.0000 1002739 1588655426.30 151.7331 60.0089 32.0000 1.9660 1.9680 417.7483 418.2591 0.0767 -1.0000 -1.0000 1002799 1588655426.40 151.7648 60.0089 32.0000 1.9675 1.9694 417.2703 417.7806 0.0767 -1.0000 -1.0000 1002859 1588655426.50 151.7648 60.0089 32.0000 1.9651 1.9671 417.8725 418.3829 0.0766 -1.0000 -1.0000 1002939 1588655426.60 151.7648 60.0089 32.0000 1.9646 1.9666 417.8549 418.3658 0.0767 -1.0000 -1.0000 1003229 1588655426.70 151.7648 60.0089 32.0000 1.9671 1.9691 417.9126 418.4242 0.0767 -1.0000 -1.0000 1003288 1588655426.80 151.7648 60.0089 32.0000 1.9646 1.9666 417.4557 417.9658 0.0767 -1.0000 -1.0000 1003368 1588655426.90 151.7648 60.0089 32.0000 1.9633 1.9652 417.7415 418.2521 0.0767 -1.0000 -1.0000 1003428 1588655427.00 151.2879 60.0089 32.0000 1.9639 1.9658 417.3994 417.9109 0.0769 -1.0000 -1.0000 1003488 1588655427.10 151.2879 60.0089 32.0000 1.9642 1.9662 417.8698 418.3817 0.0768 -1.0000 -1.0000 1003928 1588655427.20 151.2879 60.0089 32.0000 1.9646 1.9666 417.7706 418.2814 0.0767 -1.0000 -1.0000 1003998 1588655427.30 151.2879 60.0089 32.0000 1.9667 1.9687 417.4773 417.9878 0.0768 -1.0000 -1.0000 1004058 1588655427.40 151.2879 60.0089 32.0000 1.9659 1.9678 417.2531 417.7623 0.0766 -1.0000 -1.0000 1004138 1588655427.50 151.3116 60.0089 32.0000 1.9636 1.9656 417.5360 418.0457 0.0766 -1.0000 -1.0000 1004208 1588655427.60 151.3211 60.0089 32.0000 1.9646 1.9666 417.8895 418.4001 0.0767 -1.0000 -1.0000 1004448 1588655427.70 151.3211 60.0089 32.0000 1.9657 1.9677 417.7581 418.2692 0.0768 -1.0000 -1.0000 1004528 1588655427.80 151.3211 60.0089 32.0000 1.9660 1.9679 417.3722 417.8818 0.0765 -1.0000 -1.0000 1004588 1588655427.90 151.3211 60.0089 32.0000 1.9670 1.9689 417.6464 418.1560 0.0766 -1.0000 -1.0000 1004658 1588655428.00 151.3211 60.0089 32.0000 1.9672 1.9692 417.6421 418.1530 0.0767 -1.0000 -1.0000 1004728 1588655428.10 151.3211 60.0089 32.0000 1.9659 1.9679 417.5386 418.0489 0.0766 -1.0000 -1.0000 1004788 1588655428.20 151.4517 60.0089 32.0000 1.9651 1.9671 418.0854 418.5953 0.0765 -1.0000 -1.0000 1004868 1588655428.30 151.4517 60.0089 32.0000 1.9675 1.9695 417.7248 418.2353 0.0767 -1.0000 -1.0000 1004928 1588655428.40 151.4517 60.0089 32.0000 1.9649 1.9669 417.5517 418.0628 0.0767 -1.0000 -1.0000 1004988 1588655428.50 151.4517 60.0089 32.0000 1.9649 1.9669 418.1023 418.6132 0.0767 -1.0000 -1.0000 1005058 1588655428.60 151.4517 60.0089 32.0000 1.9677 1.9697 417.3564 417.8676 0.0768 -1.0000 -1.0000 1005118 1588655428.70 151.4572 60.0089 32.0000 1.9663 1.9683 417.8109 418.3216 0.0766 -1.0000 -1.0000 1005187 1588655428.80 151.4743 60.0089 32.0000 1.9653 1.9673 417.8943 418.4045 0.0766 -1.0000 -1.0000 1005257 1588655428.90 151.4743 60.0089 32.0000 1.9656 1.9676 417.4089 417.9194 0.0767 -1.0000 -1.0000 1005317 1588655429.00 151.4743 60.0089 32.0000 1.9641 1.9661 417.4987 418.0086 0.0766 -1.0000 -1.0000 1005387 1588655429.10 151.4743 60.0089 32.0000 1.9645 1.9664 417.7780 418.2886 0.0767 -1.0000 -1.0000 1005727 1588655429.20 151.4743 60.0089 32.0000 1.9665 1.9684 417.3963 417.9069 0.0767 -1.0000 -1.0000 1005787 1588655429.30 151.4192 60.0089 32.0000 1.9661 1.9681 417.5569 418.0676 0.0767 -1.0000 -1.0000 1005847 1588655429.40 151.4192 60.0089 32.0000 1.9638 1.9658 417.8825 418.3928 0.0766 -1.0000 -1.0000 1005927 1588655429.50 151.4192 60.0089 32.0000 1.9648 1.9667 417.7976 418.3076 0.0766 -1.0000 -1.0000 1005987 1588655429.60 151.4192 60.0089 32.0000 1.9654 1.9674 417.4284 417.9392 0.0768 -1.0000 -1.0000 1006047 1588655429.70 151.4192 60.0089 32.0000 1.9657 1.9677 417.7686 418.2798 0.0767 -1.0000 -1.0000 1006557 1588655429.80 151.4192 60.0089 32.0000 1.9643 1.9663 417.9364 418.4468 0.0766 -1.0000 -1.0000 1006627 1588655429.90 151.5172 60.0069 32.0000 1.9664 1.9683 417.8588 418.3703 0.0769 -1.0000 -1.0000 1006697 1588655430.00 151.5172 60.0069 32.0000 1.9666 1.9686 417.2243 417.7348 0.0767 -1.0000 -1.0000 1006757 1588655430.10 151.5172 60.0069 32.0000 1.9669 1.9689 417.3557 417.8654 0.0766 -1.0000 -1.0000 1006827 1588655430.20 151.5172 60.0069 32.0000 1.9668 1.9687 417.7332 418.2436 0.0767 -1.0000 -1.0000 1006917 1588655430.30 151.5172 60.0069 32.0000 1.9681 1.9701 417.8333 418.3437 0.0766 -1.0000 -1.0000 1006977 1588655430.40 151.5172 60.0069 32.0000 1.9655 1.9675 417.9555 418.4651 0.0766 -1.0000 -1.0000 1007036 1588655430.50 151.5078 60.0069 32.0000 1.9669 1.9688 418.0751 418.5868 0.0767 -1.0000 -1.0000 1007117 1588655430.60 151.5078 60.0069 32.0000 1.9675 1.9695 417.4973 418.0087 0.0769 -1.0000 -1.0000 1007186 1588655430.70 151.5078 60.0069 32.0000 1.9649 1.9669 417.4866 417.9958 0.0764 -1.0000 -1.0000 1007466 1588655430.80 151.5078 60.0069 32.0000 1.9646 1.9666 417.8879 418.3980 0.0767 -1.0000 -1.0000 1007536 1588655430.90 151.5078 60.0069 32.0000 1.9657 1.9677 417.3194 417.8292 0.0766 -1.0000 -1.0000 1007606 1588655431.00 151.5122 60.0069 32.0000 1.9657 1.9676 417.8431 418.3538 0.0767 -1.0000 -1.0000 1007666 1588655431.10 151.6030 60.0069 32.0000 1.9641 1.9661 417.8820 418.3926 0.0766 -1.0000 -1.0000 1007736 1588655431.20 151.6030 60.0069 32.0000 1.9642 1.9662 417.7772 418.2864 0.0765 -1.0000 -1.0000 1007936 1588655431.30 151.6030 60.0069 32.0000 1.9661 1.9680 417.7836 418.2949 0.0767 -1.0000 -1.0000 1007996 1588655431.40 151.6030 60.0069 32.0000 1.9639 1.9659 417.7196 418.2300 0.0767 -1.0000 -1.0000 1008066 1588655431.50 151.6030 60.0069 32.0000 1.9631 1.9651 417.8362 418.3462 0.0766 -1.0000 -1.0000 1008126 1588655431.60 151.6030 60.0069 32.0000 1.9632 1.9652 417.9948 418.5065 0.0768 -1.0000 -1.0000 1008186 1588655431.70 151.6030 60.0069 32.0000 1.9665 1.9684 417.5300 418.0404 0.0766 -1.0000 -1.0000 1008266 1588655431.80 151.3877 60.0069 32.0000 1.9666 1.9685 417.3625 417.8718 0.0766 -1.0000 -1.0000 1008326 1588655431.90 151.3877 60.0069 32.0000 1.9643 1.9663 417.8794 418.3908 0.0768 -1.0000 -1.0000 1008396 1588655432.00 151.3877 60.0069 32.0000 1.9643 1.9663 417.9537 418.4649 0.0767 -1.0000 -1.0000 1008466 1588655432.10 151.3877 60.0069 32.0000 1.9653 1.9673 417.5580 418.0675 0.0766 -1.0000 -1.0000 1008526 1588655432.20 151.3877 60.0069 32.0000 1.9659 1.9679 417.3243 417.8344 0.0767 -1.0000 -1.0000 1009195 1588655432.30 151.5545 60.0069 32.0000 1.9659 1.9679 417.9220 418.4342 0.0768 -1.0000 -1.0000 1009255 1588655432.40 151.5545 60.0069 32.0000 1.9630 1.9649 417.9091 418.4201 0.0767 -1.0000 -1.0000 1009315 1588655432.50 151.5545 60.0069 32.0000 1.9660 1.9680 417.5885 418.0996 0.0768 -1.0000 -1.0000 1009395 1588655432.60 151.5545 60.0069 32.0000 1.9648 1.9668 418.0427 418.5547 0.0768 -1.0000 -1.0000 1009455 1588655432.70 151.5545 60.0069 32.0000 1.9674 1.9693 417.7340 418.2448 0.0768 -1.0000 -1.0000 1009515 1588655432.80 151.5523 60.0069 32.0000 1.9662 1.9682 417.8996 418.4110 0.0767 -1.0000 -1.0000 1009585 1588655432.90 151.2787 60.0069 32.0000 1.9649 1.9668 418.1197 418.6302 0.0766 -1.0000 -1.0000 1009655 1588655433.00 151.2787 60.0069 32.0000 1.9661 1.9681 417.3564 417.8671 0.0768 -1.0000 -1.0000 1009715 1588655433.10 151.2787 60.0069 32.0000 1.9637 1.9657 417.4385 417.9487 0.0766 -1.0000 -1.0000 1009785 1588655433.20 151.2787 60.0069 32.0000 1.9633 1.9652 417.7570 418.2676 0.0767 -1.0000 -1.0000 1010455 1588655433.30 151.2787 60.0069 32.0000 1.9665 1.9685 417.8753 418.3867 0.0768 -1.0000 -1.0000 1010515 1588655433.40 151.3068 60.0069 32.0000 1.9652 1.9671 417.4403 417.9506 0.0767 -1.0000 -1.0000 1010595 1588655433.50 151.6018 60.0069 32.0000 1.9654 1.9673 417.3758 417.8859 0.0767 -1.0000 -1.0000 1010675 1588655433.60 151.6018 60.0069 32.0000 1.9629 1.9649 417.8807 418.3918 0.0767 -1.0000 -1.0000 1010735 1588655433.70 151.6018 60.0069 32.0000 1.9657 1.9676 417.6139 418.1241 0.0766 -1.0000 -1.0000 1010805 1588655433.80 151.6018 60.0069 32.0000 1.9675 1.9695 417.3377 417.8465 0.0766 -1.0000 -1.0000 1010874 1588655433.90 151.5062 60.0069 32.0000 1.9637 1.9656 417.8859 418.3977 0.0768 -1.0000 -1.0000 1010944 1588655434.00 151.4960 60.0069 32.0000 1.9659 1.9679 417.7989 418.3104 0.0768 -1.0000 -1.0000 1011005 1588655434.10 151.4960 60.0069 32.0000 1.9674 1.9694 417.5041 418.0149 0.0767 -1.0000 -1.0000 1011064 1588655434.20 151.4960 60.0069 32.0000 1.9670 1.9690 417.5971 418.1075 0.0767 -1.0000 -1.0000 1011144 1588655434.30 151.4960 60.0069 32.0000 1.9652 1.9672 418.0347 418.5464 0.0768 -1.0000 -1.0000 1011217 1588655434.40 151.4960 60.0069 32.0000 1.9656 1.9676 417.6796 418.1915 0.0769 -1.0000 -1.0000 1011277 1588655434.50 151.4960 60.0069 32.0000 1.9670 1.9689 417.3188 417.8284 0.0766 -1.0000 -1.0000 1011347 1588655434.60 151.4960 60.0069 32.0000 1.9654 1.9673 417.7913 418.3024 0.0768 -1.0000 -1.0000 1011417 1588655434.70 151.3925 60.0098 32.0000 1.9657 1.9676 417.9156 418.4270 0.0768 -1.0000 -1.0000 1011477 1588655434.80 151.3925 60.0098 32.0000 1.9648 1.9668 417.4488 417.9599 0.0767 -1.0000 -1.0000 1011557 1588655434.90 151.3925 60.0098 32.0000 1.9667 1.9687 417.2597 417.7686 0.0766 -1.0000 -1.0000 1011617 1588655435.00 151.3925 60.0098 32.0000 1.9656 1.9676 417.8336 418.3446 0.0767 -1.0000 -1.0000 1011677 1588655435.10 151.3925 60.0098 32.0000 1.9655 1.9675 417.9702 418.4814 0.0767 -1.0000 -1.0000 1011747 1588655435.20 151.3925 60.0098 32.0000 1.9678 1.9698 417.7357 418.2464 0.0766 -1.0000 -1.0000 1011817 1588655435.30 151.4218 60.0098 32.0000 1.9680 1.9700 417.4099 417.9194 0.0766 -1.0000 -1.0000 1011877 1588655435.40 151.4294 60.0098 32.0000 1.9651 1.9670 417.8833 418.3940 0.0766 -1.0000 -1.0000 1011957 1588655435.50 151.4294 60.0098 32.0000 1.9632 1.9652 417.8075 418.3180 0.0768 -1.0000 -1.0000 1012017 1588655435.60 151.4294 60.0098 32.0000 1.9656 1.9676 417.4897 417.9991 0.0766 -1.0000 -1.0000 1012087 1588655435.70 151.4294 60.0098 32.0000 1.9672 1.9692 417.6027 418.1137 0.0767 -1.0000 -1.0000 1012157 1588655435.80 151.4294 60.0098 32.0000 1.9651 1.9671 418.0894 418.5999 0.0765 -1.0000 -1.0000 1012456 1588655435.90 151.7011 60.0098 32.0000 1.9658 1.9678 417.8637 418.3745 0.0767 -1.0000 -1.0000 1012526 1588655436.00 151.7011 60.0098 32.0000 1.9681 1.9701 417.6126 418.1228 0.0766 -1.0000 -1.0000 1012586 1588655436.10 151.7011 60.0098 32.0000 1.9658 1.9678 418.0140 418.5245 0.0766 -1.0000 -1.0000 1012646 1588655436.20 151.7011 60.0098 32.0000 1.9686 1.9705 417.6522 418.1634 0.0768 -1.0000 -1.0000 1012726 1588655436.30 151.7011 60.0098 32.0000 1.9668 1.9688 417.4140 417.9244 0.0767 -1.0000 -1.0000 1012786 1588655436.40 151.4804 60.0098 32.0000 1.9621 1.9641 417.7170 418.2270 0.0766 -1.0000 -1.0000 1012846 1588655436.50 151.4804 60.0098 32.0000 1.9645 1.9665 417.5509 418.0623 0.0768 -1.0000 -1.0000 1012926 1588655436.60 151.4804 60.0098 32.0000 1.9654 1.9674 417.2786 417.7883 0.0767 -1.0000 -1.0000 1012986 1588655436.70 151.4804 60.0098 32.0000 1.9653 1.9672 417.4978 418.0088 0.0768 -1.0000 -1.0000 1013046 1588655436.80 151.4804 60.0098 32.0000 1.9643 1.9662 417.7482 418.2585 0.0766 -1.0000 -1.0000 1013186 1588655436.90 151.4804 60.0098 32.0000 1.9670 1.9690 417.4060 417.9161 0.0766 -1.0000 -1.0000 1013246 1588655437.00 151.4804 60.0098 32.0000 1.9665 1.9685 417.4679 417.9784 0.0768 -1.0000 -1.0000 1013306 1588655437.10 151.4804 60.0098 32.0000 1.9637 1.9657 417.6763 418.1861 0.0767 -1.0000 -1.0000 1013386 1588655437.20 151.5948 60.0098 32.0000 1.9656 1.9676 417.6875 418.1986 0.0767 -1.0000 -1.0000 1013446 1588655437.30 151.5948 60.0098 32.0000 1.9670 1.9690 417.4344 417.9442 0.0766 -1.0000 -1.0000 1013726 1588655437.40 151.5948 60.0098 32.0000 1.9677 1.9697 417.6385 418.1489 0.0767 -1.0000 -1.0000 1013796 1588655437.50 151.5948 60.0098 32.0000 1.9630 1.9650 417.8573 418.3690 0.0769 -1.0000 -1.0000 1013866 1588655437.60 151.5948 60.0098 32.0000 1.9647 1.9667 417.4833 417.9954 0.0769 -1.0000 -1.0000 1013936 1588655437.70 151.5948 60.0098 32.0000 1.9657 1.9677 417.8776 418.3882 0.0766 -1.0000 -1.0000 1014006 1588655437.80 151.5948 60.0098 32.0000 1.9658 1.9678 418.0979 418.6083 0.0765 -1.0000 -1.0000 1014515 1588655437.90 151.5948 60.0098 32.0000 1.9669 1.9689 417.8532 418.3637 0.0767 -1.0000 -1.0000 1014595 1588655438.00 151.5849 60.0098 32.0000 1.9684 1.9704 417.8646 418.3743 0.0765 -1.0000 -1.0000 1014655 1588655438.10 151.5255 60.0098 32.0000 1.9675 1.9695 418.1531 418.6637 0.0767 -1.0000 -1.0000 1014725 1588655438.20 151.5255 60.0098 32.0000 1.9684 1.9704 417.6646 418.1765 0.0769 -1.0000 -1.0000 1014845 1588655438.30 151.5594 60.0098 32.0000 1.9661 1.9681 417.5095 418.0203 0.0767 -1.0000 -1.0000 1014925 1588655438.40 151.7398 60.0098 32.0000 1.9629 1.9649 417.8217 418.3319 0.0766 -1.0000 -1.0000 1014985 1588655438.50 151.7398 60.0098 32.0000 1.9630 1.9649 417.9600 418.4711 0.0767 -1.0000 -1.0000 1015055 1588655438.60 151.1999 60.0098 32.0000 1.9637 1.9657 417.7173 418.2273 0.0766 -1.0000 -1.0000 1015125 1588655438.70 151.1999 60.0098 32.0000 1.9653 1.9673 417.3371 417.8472 0.0767 -1.0000 -1.0000 1015185 1588655438.80 151.1999 60.0098 32.0000 1.9661 1.9680 417.4570 417.9669 0.0766 -1.0000 -1.0000 1015954 1588655438.90 151.1999 60.0098 32.0000 1.9655 1.9675 417.6357 418.1463 0.0767 -1.0000 -1.0000 1016044 1588655439.00 151.1999 60.0098 32.0000 1.9650 1.9669 417.7885 418.2989 0.0766 -1.0000 -1.0000 1016104 1588655439.10 151.1999 60.0098 32.0000 1.9654 1.9673 417.5627 418.0732 0.0767 -1.0000 -1.0000 1016174 1588655439.20 151.1999 60.0098 32.0000 1.9656 1.9676 417.9078 418.4197 0.0769 -1.0000 -1.0000 1016254 1588655439.30 151.1999 60.0098 32.0000 1.9629 1.9649 417.9098 418.4210 0.0767 -1.0000 -1.0000 1016314 1588655439.40 151.2350 60.0098 32.0000 1.9643 1.9663 417.6399 418.1499 0.0766 -1.0000 -1.0000 1016394 1588655439.50 151.2350 60.0098 32.0000 1.9664 1.9684 417.6673 418.1779 0.0767 -1.0000 -1.0000 1016454 1588655439.60 151.2350 60.0098 32.0000 1.9646 1.9666 417.8633 418.3750 0.0769 -1.0000 -1.0000 1016514 1588655439.70 151.2350 60.0098 32.0000 1.9654 1.9674 418.0107 418.5211 0.0767 -1.0000 -1.0000 1016584 1588655439.80 151.1431 60.0090 32.0000 1.9673 1.9693 417.6483 418.1599 0.0768 -1.0000 -1.0000 1016644 1588655439.90 151.1431 60.0090 32.0000 1.9669 1.9689 417.4036 417.9141 0.0768 -1.0000 -1.0000 1016724 1588655440.00 151.1431 60.0090 32.0000 1.9633 1.9653 417.6270 418.1378 0.0767 -1.0000 -1.0000 1016784 1588655440.10 151.1431 60.0090 32.0000 1.9638 1.9658 417.7956 418.3070 0.0769 -1.0000 -1.0000 1016854 1588655440.20 151.1431 60.0090 32.0000 1.9666 1.9686 417.5609 418.0723 0.0768 -1.0000 -1.0000 1016924 1588655440.30 151.1990 60.0090 32.0000 1.9654 1.9673 417.7039 418.2155 0.0768 -1.0000 -1.0000 1016984 1588655440.40 151.3927 60.0090 32.0000 1.9640 1.9659 417.9059 418.4167 0.0766 -1.0000 -1.0000 1017054 1588655440.50 151.3927 60.0090 32.0000 1.9660 1.9680 417.9444 418.4538 0.0765 -1.0000 -1.0000 1017124 1588655440.60 151.3927 60.0090 32.0000 1.9676 1.9696 417.4647 417.9753 0.0767 -1.0000 -1.0000 1017184 1588655440.70 151.3927 60.0090 32.0000 1.9645 1.9664 417.6643 418.1750 0.0768 -1.0000 -1.0000 1017254 1588655440.80 151.3927 60.0090 32.0000 1.9651 1.9671 417.7755 418.2867 0.0768 -1.0000 -1.0000 1017324 1588655440.90 151.3927 60.0090 32.0000 1.9671 1.9691 417.8238 418.3352 0.0768 -1.0000 -1.0000 1017384 1588655441.00 151.3927 60.0090 32.0000 1.9661 1.9681 417.4594 417.9699 0.0767 -1.0000 -1.0000 1017454 1588655441.10 151.3927 60.0090 32.0000 1.9650 1.9670 417.6900 418.2010 0.0768 -1.0000 -1.0000 1017524 1588655441.20 151.3927 60.0090 32.0000 1.9648 1.9668 417.9993 418.5122 0.0769 -1.0000 -1.0000 1017594 1588655441.30 151.3927 60.0090 32.0000 1.9668 1.9688 417.6967 418.2075 0.0767 -1.0000 -1.0000 1017654 1588655441.40 151.4651 60.0090 32.0000 1.9655 1.9675 417.9529 418.4632 0.0766 -1.0000 -1.0000 1017823 1588655441.50 151.6038 60.0090 32.0000 1.9678 1.9698 418.0713 418.5830 0.0768 -1.0000 -1.0000 1017883 1588655441.60 151.6038 60.0090 32.0000 1.9681 1.9701 417.5275 418.0389 0.0768 -1.0000 -1.0000 1017943 1588655441.70 151.6038 60.0090 32.0000 1.9665 1.9685 417.8233 418.3346 0.0768 -1.0000 -1.0000 1018023 1588655441.80 151.6038 60.0090 32.0000 1.9651 1.9671 418.0096 418.5214 0.0768 -1.0000 -1.0000 1018083 1588655441.90 151.6038 60.0090 32.0000 1.9652 1.9672 417.7252 418.2351 0.0766 -1.0000 -1.0000 1018153 1588655442.00 151.6038 60.0090 32.0000 1.9667 1.9687 417.3398 417.8496 0.0766 -1.0000 -1.0000 1018213 1588655442.10 151.6038 60.0090 32.0000 1.9662 1.9682 417.6133 418.1228 0.0765 -1.0000 -1.0000 1018283 1588655442.20 151.6038 60.0090 32.0000 1.9656 1.9675 417.9146 418.4241 0.0766 -1.0000 -1.0000 1018353 1588655442.30 151.6038 60.0090 32.0000 1.9644 1.9664 417.9301 418.4413 0.0767 -1.0000 -1.0000 1018413 1588655442.40 151.6038 60.0090 32.0000 1.9649 1.9669 417.6185 418.1299 0.0769 -1.0000 -1.0000 1019203 1588655442.50 151.6006 60.0090 32.0000 1.9644 1.9664 417.8644 418.3753 0.0768 -1.0000 -1.0000 1019283 1588655442.60 151.5856 60.0090 32.0000 1.9641 1.9661 417.9872 418.4998 0.0768 -1.0000 -1.0000 1019343 1588655442.70 151.5856 60.0090 32.0000 1.9643 1.9663 417.4136 417.9240 0.0767 -1.0000 -1.0000 1019403 1588655442.80 151.5778 60.0090 32.0000 1.9644 1.9664 417.9503 418.4613 0.0767 -1.0000 -1.0000 1019473 1588655442.90 151.5719 60.0090 32.0000 1.9647 1.9667 417.8053 418.3172 0.0769 -1.0000 -1.0000 1019543 1588655443.00 151.5719 60.0090 32.0000 1.9647 1.9667 417.5024 418.0133 0.0767 -1.0000 -1.0000 1019603 1588655443.10 151.5719 60.0090 32.0000 1.9651 1.9671 417.3354 417.8454 0.0767 -1.0000 -1.0000 1019673 1588655443.20 151.5719 60.0090 32.0000 1.9646 1.9665 417.9432 418.4547 0.0767 -1.0000 -1.0000 1019733 1588655443.30 151.5719 60.0090 32.0000 1.9651 1.9671 418.0126 418.5235 0.0767 -1.0000 -1.0000 1019803 1588655443.40 151.5719 60.0090 32.0000 1.9674 1.9694 417.4022 417.9131 0.0768 -1.0000 -1.0000 1019872 1588655443.50 151.5719 60.0090 32.0000 1.9670 1.9690 417.5581 418.0689 0.0768 -1.0000 -1.0000 1019972 1588655443.60 151.4102 60.0090 32.0000 1.9655 1.9675 417.8018 418.3148 0.0771 -1.0000 -1.0000 1020032 1588655443.70 151.5006 60.0090 32.0000 1.9677 1.9697 417.3990 417.9113 0.0769 -1.0000 -1.0000 1020112 1588655443.80 151.5352 60.0090 32.0000 1.9658 1.9678 417.6639 418.1748 0.0768 -1.0000 -1.0000 1020172 1588655443.90 151.5352 60.0090 32.0000 1.9650 1.9670 417.8629 418.3740 0.0768 -1.0000 -1.0000 1020242 1588655444.00 151.3432 60.0090 32.0000 1.9664 1.9684 417.7464 418.2577 0.0767 -1.0000 -1.0000 1020312 1588655444.10 151.3112 60.0090 32.0000 1.9664 1.9684 417.3278 417.8377 0.0766 -1.0000 -1.0000 1020372 1588655444.20 151.3112 60.0090 32.0000 1.9646 1.9666 417.5163 418.0260 0.0766 -1.0000 -1.0000 1020442 1588655444.30 151.3112 60.0090 32.0000 1.9635 1.9655 417.9143 418.4248 0.0767 -1.0000 -1.0000 1020502 1588655444.40 151.3112 60.0090 32.0000 1.9655 1.9675 417.9213 418.4323 0.0767 -1.0000 -1.0000 1020572 1588655444.50 151.3112 60.0090 32.0000 1.9642 1.9662 417.4721 417.9832 0.0767 -1.0000 -1.0000 1020942 1588655444.60 151.3112 60.0090 32.0000 1.9646 1.9665 417.5601 418.0705 0.0767 -1.0000 -1.0000 1021002 1588655444.70 151.3112 60.0090 32.0000 1.9640 1.9660 417.8842 418.3951 0.0767 -1.0000 -1.0000 1021062 1588655444.80 151.5620 60.0026 32.0000 1.9649 1.9669 417.7120 418.2233 0.0767 -1.0000 -1.0000 1021142 1588655444.90 151.5620 60.0026 32.0000 1.9672 1.9692 417.6246 418.1347 0.0767 -1.0000 -1.0000 1021202 1588655445.00 151.5620 60.0026 32.0000 1.9650 1.9670 417.9869 418.4969 0.0766 -1.0000 -1.0000 1021482 1588655445.10 151.5620 60.0026 32.0000 1.9654 1.9674 417.6749 418.1862 0.0769 -1.0000 -1.0000 1021562 1588655445.20 151.5620 60.0026 32.0000 1.9669 1.9689 417.3002 417.8114 0.0768 -1.0000 -1.0000 1021622 1588655445.30 151.5620 60.0026 32.0000 1.9651 1.9671 417.4670 417.9760 0.0766 -1.0000 -1.0000 1021682 1588655445.40 151.5620 60.0026 32.0000 1.9635 1.9655 417.9512 418.4631 0.0768 -1.0000 -1.0000 1021752 1588655445.50 151.5620 60.0026 32.0000 1.9666 1.9686 417.7169 418.2291 0.0769 -1.0000 -1.0000 1022002 1588655445.60 151.5620 60.0026 32.0000 1.9674 1.9694 417.3690 417.8809 0.0769 -1.0000 -1.0000 1022061 1588655445.70 151.5620 60.0026 32.0000 1.9654 1.9674 417.7050 418.2165 0.0768 -1.0000 -1.0000 1022132 1588655445.80 151.5620 60.0026 32.0000 1.9650 1.9669 417.7262 418.2374 0.0768 -1.0000 -1.0000 1022202 1588655445.90 151.3439 60.0026 32.0000 1.9636 1.9656 418.0375 418.5495 0.0768 -1.0000 -1.0000 1022271 1588655446.00 151.6264 60.0026 32.0000 1.9660 1.9679 417.5699 418.0813 0.0768 -1.0000 -1.0000 1022331 1588655446.10 151.6264 60.0026 32.0000 1.9658 1.9678 417.4064 417.9166 0.0767 -1.0000 -1.0000 1022471 1588655446.20 151.6264 60.0026 32.0000 1.9630 1.9650 417.7049 418.2157 0.0767 -1.0000 -1.0000 1022551 1588655446.30 151.6264 60.0026 32.0000 1.9634 1.9654 417.7616 418.2729 0.0768 -1.0000 -1.0000 1022611 1588655446.40 151.4353 60.0026 32.0000 1.9652 1.9672 417.5755 418.0864 0.0767 -1.0000 -1.0000 1022671 1588655446.50 151.3516 60.0026 32.0000 1.9651 1.9671 417.4173 417.9276 0.0767 -1.0000 -1.0000 1022741 1588655446.60 151.3516 60.0026 32.0000 1.9637 1.9657 417.7571 418.2681 0.0767 -1.0000 -1.0000 1023281 1588655446.70 151.3516 60.0026 32.0000 1.9636 1.9656 417.9537 418.4641 0.0765 -1.0000 -1.0000 1023341 1588655446.80 151.3516 60.0026 32.0000 1.9651 1.9671 417.6036 418.1133 0.0766 -1.0000 -1.0000 1023411 1588655446.90 151.3516 60.0026 32.0000 1.9642 1.9662 417.8361 418.3477 0.0768 -1.0000 -1.0000 1023471 1588655447.00 151.3516 60.0026 32.0000 1.9660 1.9680 418.0556 418.5676 0.0768 -1.0000 -1.0000 1023541 1588655447.10 151.6655 60.0026 32.0000 1.9638 1.9657 417.9228 418.4331 0.0767 -1.0000 -1.0000 1023741 1588655447.20 151.6655 60.0026 32.0000 1.9657 1.9677 417.7278 418.2387 0.0767 -1.0000 -1.0000 1023801 1588655447.30 151.6655 60.0026 32.0000 1.9644 1.9664 418.0154 418.5258 0.0765 -1.0000 -1.0000 1023860 1588655447.40 151.6655 60.0026 32.0000 1.9654 1.9674 417.9476 418.4602 0.0769 -1.0000 -1.0000 1023941 1588655447.50 151.6655 60.0026 32.0000 1.9679 1.9699 417.5425 418.0528 0.0766 -1.0000 -1.0000 1024001 1588655447.60 151.6655 60.0026 32.0000 1.9652 1.9672 417.8697 418.3808 0.0768 -1.0000 -1.0000 1024060 1588655447.70 151.2635 60.0026 32.0000 1.9653 1.9673 417.8368 418.3480 0.0767 -1.0000 -1.0000 1024140 1588655447.80 151.2635 60.0026 32.0000 1.9640 1.9659 417.5737 418.0832 0.0765 -1.0000 -1.0000 1024201 1588655447.90 151.2635 60.0026 32.0000 1.9643 1.9663 417.2150 417.7255 0.0768 -1.0000 -1.0000 1024270 1588655448.00 151.2635 60.0026 32.0000 1.9648 1.9668 417.7349 418.2467 0.0767 -1.0000 -1.0000 1024340 1588655448.10 151.2635 60.0026 32.0000 1.9655 1.9674 417.5330 418.0426 0.0766 -1.0000 -1.0000 1024490 1588655448.20 151.4706 60.0026 32.0000 1.9666 1.9686 417.2621 417.7722 0.0767 -1.0000 -1.0000 1024570 1588655448.30 151.4706 60.0026 32.0000 1.9648 1.9668 417.6019 418.1124 0.0766 -1.0000 -1.0000 1024630 1588655448.40 151.4706 60.0026 32.0000 1.9631 1.9651 417.8625 418.3725 0.0766 -1.0000 -1.0000 1024690 1588655448.50 151.4706 60.0026 32.0000 1.9636 1.9656 417.8936 418.4038 0.0766 -1.0000 -1.0000 1024770 1588655448.60 151.4706 60.0026 32.0000 1.9664 1.9684 417.3209 417.8319 0.0769 -1.0000 -1.0000 1024830 1588655448.70 151.4212 60.0026 32.0000 1.9657 1.9677 417.7201 418.2303 0.0765 -1.0000 -1.0000 1025040 1588655448.80 151.4113 60.0026 32.0000 1.9641 1.9661 417.7593 418.2700 0.0767 -1.0000 -1.0000 1025110 1588655448.90 151.4113 60.0026 32.0000 1.9674 1.9694 417.5847 418.0947 0.0767 -1.0000 -1.0000 1025170 1588655449.00 151.4113 60.0026 32.0000 1.9667 1.9687 417.3648 417.8748 0.0766 -1.0000 -1.0000 1025240 1588655449.10 151.4113 60.0026 32.0000 1.9643 1.9663 418.0167 418.5267 0.0766 -1.0000 -1.0000 1025310 1588655449.20 151.4113 60.0026 32.0000 1.9668 1.9688 417.4231 417.9334 0.0767 -1.0000 -1.0000 1025550 1588655449.30 151.4113 60.0026 32.0000 1.9660 1.9680 417.4848 417.9961 0.0768 -1.0000 -1.0000 1025610 1588655449.40 151.4113 60.0026 32.0000 1.9649 1.9669 418.0596 418.5706 0.0768 -1.0000 -1.0000 1025680 1588655449.50 151.5919 60.0026 32.0000 1.9665 1.9684 417.7539 418.2655 0.0768 -1.0000 -1.0000 1025749 1588655449.60 151.5919 60.0026 32.0000 1.9660 1.9679 417.3017 417.8102 0.0765 -1.0000 -1.0000 1025810 1588655449.70 151.5919 60.0026 32.0000 1.9652 1.9672 417.4481 417.9583 0.0767 -1.0000 -1.0000 1026039 1588655449.80 151.5919 60.0026 32.0000 1.9647 1.9667 417.9847 418.4955 0.0767 -1.0000 -1.0000 1026099 1588655449.90 151.5919 60.0026 32.0000 1.9635 1.9655 417.7575 418.2682 0.0767 -1.0000 -1.0000 1026179 1588655450.00 151.4465 60.0042 32.0000 1.9652 1.9672 417.7168 418.2287 0.0769 -1.0000 -1.0000 1026239 1588655450.10 151.3131 60.0057 32.0000 1.9646 1.9666 417.4162 417.9254 0.0766 -1.0000 -1.0000 1026299 1588655450.20 151.3131 60.0057 32.0000 1.9643 1.9663 417.8317 418.3429 0.0768 -1.0000 -1.0000 1026739 1588655450.30 151.3131 60.0057 32.0000 1.9633 1.9652 417.8670 418.3780 0.0767 -1.0000 -1.0000 1026799 1588655450.40 151.3131 60.0057 32.0000 1.9642 1.9662 417.9207 418.4324 0.0767 -1.0000 -1.0000 1026859 1588655450.50 151.3131 60.0057 32.0000 1.9655 1.9674 417.2773 417.7869 0.0766 -1.0000 -1.0000 1026939 1588655450.60 151.3131 60.0057 32.0000 1.9646 1.9666 417.8312 418.3409 0.0765 -1.0000 -1.0000 1026999 1588655450.70 151.4581 60.0057 32.0000 1.9659 1.9679 417.6997 418.2104 0.0767 -1.0000 -1.0000 1027758 1588655450.80 151.4581 60.0057 32.0000 1.9651 1.9671 417.6925 418.2023 0.0766 -1.0000 -1.0000 1027839 1588655450.90 151.4581 60.0057 32.0000 1.9654 1.9674 417.8895 418.4002 0.0767 -1.0000 -1.0000 1027898 1588655451.00 151.4581 60.0057 32.0000 1.9678 1.9697 417.4645 417.9761 0.0769 -1.0000 -1.0000 1027958 1588655451.10 151.6613 60.0057 32.0000 1.9674 1.9694 417.5492 418.0599 0.0767 -1.0000 -1.0000 1028038 1588655451.20 151.6878 60.0057 32.0000 1.9667 1.9687 417.7408 418.2514 0.0767 -1.0000 -1.0000 1028098 1588655451.30 151.6878 60.0057 32.0000 1.9670 1.9690 417.8677 418.3784 0.0767 -1.0000 -1.0000 1028158 1588655451.40 151.6878 60.0057 32.0000 1.9652 1.9672 418.0316 418.5428 0.0767 -1.0000 -1.0000 1028228 1588655451.50 151.6878 60.0057 32.0000 1.9657 1.9677 417.7342 418.2445 0.0765 -1.0000 -1.0000 1028298 1588655451.60 151.6400 60.0057 32.0000 1.9657 1.9677 417.1966 417.7066 0.0768 -1.0000 -1.0000 1028358 1588655451.70 151.4726 60.0057 32.0000 1.9635 1.9654 417.6411 418.1525 0.0767 -1.0000 -1.0000 1028428 1588655451.80 151.4726 60.0057 32.0000 1.9633 1.9653 417.9265 418.4370 0.0767 -1.0000 -1.0000 1028498 1588655451.90 151.4726 60.0057 32.0000 1.9628 1.9647 417.5323 418.0433 0.0767 -1.0000 -1.0000 1028568 1588655452.00 151.4726 60.0057 32.0000 1.9654 1.9674 417.4042 417.9142 0.0767 -1.0000 -1.0000 1028638 1588655452.10 151.4726 60.0057 32.0000 1.9652 1.9671 417.5836 418.0939 0.0766 -1.0000 -1.0000 1028698 1588655452.20 151.6199 60.0057 32.0000 1.9639 1.9659 417.9830 418.4949 0.0768 -1.0000 -1.0000 1028768 1588655452.30 151.6199 60.0057 32.0000 1.9649 1.9669 417.8763 418.3872 0.0767 -1.0000 -1.0000 1028828 1588655452.40 151.6199 60.0057 32.0000 1.9659 1.9679 417.5322 418.0424 0.0767 -1.0000 -1.0000 1028888 1588655452.50 151.6199 60.0057 32.0000 1.9655 1.9674 417.6746 418.1853 0.0767 -1.0000 -1.0000 1028968 1588655452.60 151.6199 60.0057 32.0000 1.9635 1.9655 417.8859 418.3959 0.0765 -1.0000 -1.0000 1029028 1588655452.70 151.6199 60.0057 32.0000 1.9649 1.9669 417.6331 418.1438 0.0768 -1.0000 -1.0000 1029088 1588655452.80 151.6199 60.0057 32.0000 1.9649 1.9669 417.3325 417.8432 0.0767 -1.0000 -1.0000 1029278 1588655452.90 151.6199 60.0057 32.0000 1.9643 1.9663 417.6749 418.1856 0.0767 -1.0000 -1.0000 1029338 1588655453.00 151.6199 60.0057 32.0000 1.9661 1.9680 417.9366 418.4478 0.0767 -1.0000 -1.0000 1029398 1588655453.10 151.6199 60.0057 32.0000 1.9679 1.9698 417.6185 418.1295 0.0768 -1.0000 -1.0000 1029488 1588655453.20 151.6199 60.0057 32.0000 1.9663 1.9683 417.7118 418.2228 0.0767 -1.0000 -1.0000 1029557 1588655453.30 151.5885 60.0057 32.0000 1.9667 1.9687 417.8781 418.3890 0.0767 -1.0000 -1.0000 1029937 1588655453.40 151.5110 60.0057 32.0000 1.9666 1.9685 417.6834 418.1936 0.0766 -1.0000 -1.0000 1030007 1588655453.50 151.5110 60.0057 32.0000 1.9653 1.9673 417.7851 418.2957 0.0767 -1.0000 -1.0000 1030067 1588655453.60 151.5110 60.0057 32.0000 1.9650 1.9669 417.8521 418.3618 0.0766 -1.0000 -1.0000 1030137 1588655453.70 151.5110 60.0057 32.0000 1.9662 1.9682 417.4111 417.9214 0.0767 -1.0000 -1.0000 1030207 1588655453.80 151.5110 60.0057 32.0000 1.9650 1.9670 417.4557 417.9654 0.0766 -1.0000 -1.0000 1030267 1588655453.90 151.5110 60.0057 32.0000 1.9641 1.9661 417.7782 418.2899 0.0768 -1.0000 -1.0000 1030337 1588655454.00 151.4045 60.0057 32.0000 1.9647 1.9667 417.7427 418.2539 0.0768 -1.0000 -1.0000 1030407 1588655454.10 151.4045 60.0057 32.0000 1.9665 1.9685 417.3889 417.9006 0.0768 -1.0000 -1.0000 1030467 1588655454.20 151.4045 60.0057 32.0000 1.9669 1.9689 417.5780 418.0885 0.0767 -1.0000 -1.0000 1030547 1588655454.30 151.4045 60.0057 32.0000 1.9630 1.9649 417.7700 418.2804 0.0767 -1.0000 -1.0000 1030717 1588655454.40 151.4045 60.0057 32.0000 1.9640 1.9660 417.8053 418.3163 0.0767 -1.0000 -1.0000 1030787 1588655454.50 151.4045 60.0057 32.0000 1.9665 1.9685 417.8605 418.3717 0.0768 -1.0000 -1.0000 1030857 1588655454.60 151.6614 60.0060 32.0000 1.9659 1.9679 417.6659 418.1763 0.0766 -1.0000 -1.0000 1030917 1588655454.70 151.6787 60.0060 32.0000 1.9639 1.9658 418.0412 418.5518 0.0767 -1.0000 -1.0000 1030977 1588655454.80 151.6787 60.0060 32.0000 1.9657 1.9677 417.9997 418.5110 0.0767 -1.0000 -1.0000 1031227 1588655454.90 151.6787 60.0060 32.0000 1.9666 1.9686 417.4546 417.9649 0.0766 -1.0000 -1.0000 1031297 1588655455.00 151.6787 60.0060 32.0000 1.9656 1.9676 417.7188 418.2285 0.0766 -1.0000 -1.0000 1031357 1588655455.10 151.6597 60.0060 32.0000 1.9649 1.9669 418.1335 418.6454 0.0768 -1.0000 -1.0000 1031427 1588655455.20 151.5183 60.0060 32.0000 1.9660 1.9679 417.8047 418.3154 0.0767 -1.0000 -1.0000 1031496 1588655455.30 151.5183 60.0060 32.0000 1.9671 1.9691 417.4799 417.9905 0.0767 -1.0000 -1.0000 1031966 1588655455.40 151.5183 60.0060 32.0000 1.9645 1.9665 417.7247 418.2354 0.0767 -1.0000 -1.0000 1032046 1588655455.50 151.5183 60.0060 32.0000 1.9641 1.9661 417.8668 418.3779 0.0767 -1.0000 -1.0000 1032106 1588655455.60 151.5183 60.0060 32.0000 1.9651 1.9670 417.8261 418.3374 0.0768 -1.0000 -1.0000 1032166 1588655455.70 151.2718 60.0060 32.0000 1.9647 1.9667 417.5779 418.0883 0.0767 -1.0000 -1.0000 1032236 1588655455.80 151.2718 60.0060 32.0000 1.9635 1.9654 417.9588 418.4704 0.0768 -1.0000 -1.0000 1032476 1588655455.90 151.2718 60.0060 32.0000 1.9644 1.9664 417.6869 418.1986 0.0769 -1.0000 -1.0000 1032546 1588655456.00 151.2718 60.0060 32.0000 1.9672 1.9692 417.4489 417.9603 0.0768 -1.0000 -1.0000 1032616 1588655456.10 151.2718 60.0060 32.0000 1.9665 1.9685 417.5266 418.0368 0.0766 -1.0000 -1.0000 1032676 1588655456.20 151.6430 60.0060 32.0000 1.9633 1.9653 417.7745 418.2849 0.0767 -1.0000 -1.0000 1032746 1588655456.30 151.7172 60.0060 32.0000 1.9650 1.9670 417.8684 418.3802 0.0768 -1.0000 -1.0000 1032816 1588655456.40 151.7172 60.0060 32.0000 1.9663 1.9683 417.5644 418.0754 0.0767 -1.0000 -1.0000 1032956 1588655456.50 151.7172 60.0060 32.0000 1.9670 1.9690 417.7104 418.2211 0.0767 -1.0000 -1.0000 1033036 1588655456.60 151.7172 60.0060 32.0000 1.9643 1.9662 417.9771 418.4880 0.0767 -1.0000 -1.0000 1033096 1588655456.70 151.7172 60.0060 32.0000 1.9677 1.9697 417.6345 418.1457 0.0767 -1.0000 -1.0000 1033156 1588655456.80 151.7111 60.0060 32.0000 1.9679 1.9699 417.8111 418.3230 0.0769 -1.0000 -1.0000 1033226 1588655456.90 151.7111 60.0060 32.0000 1.9664 1.9684 417.5095 418.0196 0.0767 -1.0000 -1.0000 1033465 1588655457.00 151.7111 60.0060 32.0000 1.9681 1.9701 417.4472 417.9577 0.0767 -1.0000 -1.0000 1033526 1588655457.10 151.7111 60.0060 32.0000 1.9654 1.9674 417.7566 418.2674 0.0767 -1.0000 -1.0000 1033605 1588655457.20 151.7111 60.0060 32.0000 1.9640 1.9660 418.0186 418.5301 0.0767 -1.0000 -1.0000 1033665 1588655457.30 151.5811 60.0060 32.0000 1.9659 1.9679 417.5294 418.0405 0.0768 -1.0000 -1.0000 1033725 1588655457.40 151.5291 60.0060 32.0000 1.9649 1.9668 417.2940 417.8048 0.0768 -1.0000 -1.0000 1033955 1588655457.50 151.5291 60.0060 32.0000 1.9663 1.9682 417.4524 417.9629 0.0768 -1.0000 -1.0000 1034015 1588655457.60 151.5291 60.0060 32.0000 1.9641 1.9661 417.9107 418.4224 0.0768 -1.0000 -1.0000 1034075 1588655457.70 151.5291 60.0060 32.0000 1.9657 1.9677 417.5920 418.1025 0.0767 -1.0000 -1.0000 1034145 1588655457.80 151.5291 60.0060 32.0000 1.9653 1.9673 417.8538 418.3649 0.0767 -1.0000 -1.0000 1034215 1588655457.90 151.4458 60.0060 32.0000 1.9654 1.9674 417.6986 418.2086 0.0766 -1.0000 -1.0000 1035395 1588655458.00 151.4458 60.0060 32.0000 1.9673 1.9693 417.3352 417.8453 0.0767 -1.0000 -1.0000 1035454 1588655458.10 151.4458 60.0060 32.0000 1.9664 1.9683 417.6124 418.1234 0.0767 -1.0000 -1.0000 1035524 1588655458.20 151.4458 60.0060 32.0000 1.9653 1.9673 417.8262 418.3367 0.0766 -1.0000 -1.0000 1035594 1588655458.30 151.4458 60.0060 32.0000 1.9657 1.9677 417.7365 418.2457 0.0764 -1.0000 -1.0000 1035664 1588655458.40 151.5008 60.0060 32.0000 1.9673 1.9693 417.3365 417.8470 0.0766 -1.0000 -1.0000 1035744 1588655458.50 151.7111 60.0060 32.0000 1.9653 1.9673 417.3416 417.8508 0.0766 -1.0000 -1.0000 1035814 1588655458.60 151.7111 60.0060 32.0000 1.9634 1.9654 417.8623 418.3727 0.0766 -1.0000 -1.0000 1035874 1588655458.70 151.7111 60.0060 32.0000 1.9643 1.9662 417.8027 418.3132 0.0768 -1.0000 -1.0000 1035934 1588655458.80 151.7111 60.0060 32.0000 1.9663 1.9683 417.5784 418.0896 0.0767 -1.0000 -1.0000 1036014 1588655458.90 151.7111 60.0060 32.0000 1.9646 1.9665 417.2010 417.7119 0.0768 -1.0000 -1.0000 1036074 1588655459.00 151.8126 60.0060 32.0000 1.9662 1.9682 417.5078 418.0179 0.0766 -1.0000 -1.0000 1036134 1588655459.10 151.8126 60.0060 32.0000 1.9657 1.9676 417.6444 418.1553 0.0768 -1.0000 -1.0000 1036214 1588655459.20 151.8126 60.0060 32.0000 1.9683 1.9703 417.2371 417.7469 0.0767 -1.0000 -1.0000 1036274 1588655459.30 151.8126 60.0060 32.0000 1.9679 1.9699 417.7348 418.2457 0.0767 -1.0000 -1.0000 1036344 1588655459.40 151.8126 60.0060 32.0000 1.9655 1.9675 418.0526 418.5644 0.0767 -1.0000 -1.0000 1036414 1588655459.50 151.7832 60.0059 32.0000 1.9668 1.9688 417.5518 418.0608 0.0766 -1.0000 -1.0000 1036484 1588655459.60 151.7750 60.0059 32.0000 1.9675 1.9694 417.5819 418.0912 0.0765 -1.0000 -1.0000 1036544 1588655459.70 151.7750 60.0059 32.0000 1.9670 1.9690 418.0213 418.5330 0.0768 -1.0000 -1.0000 1036614 1588655459.80 151.7750 60.0059 32.0000 1.9668 1.9688 417.5744 418.0848 0.0767 -1.0000 -1.0000 1036674 1588655459.90 151.7750 60.0059 32.0000 1.9656 1.9676 417.1208 417.6330 0.0770 -1.0000 -1.0000 1036754 1588655460.00 151.7750 60.0059 32.0000 1.9643 1.9663 417.8201 418.3312 0.0767 -1.0000 -1.0000 1036814 1588655460.10 151.7750 60.0059 32.0000 1.9657 1.9677 417.6463 418.1574 0.0768 -1.0000 -1.0000 1036874 1588655460.20 151.7750 60.0059 32.0000 1.9684 1.9704 417.2221 417.7341 0.0770 -1.0000 -1.0000 1036954 1588655460.30 151.7750 60.0059 32.0000 1.9658 1.9678 417.6768 418.1877 0.0768 -1.0000 -1.0000 1037013 1588655460.40 151.7750 60.0059 32.0000 1.9637 1.9657 417.8878 418.4001 0.0769 -1.0000 -1.0000 1037083 1588655460.50 151.7750 60.0059 32.0000 1.9654 1.9673 417.4533 417.9634 0.0766 -1.0000 -1.0000 1037213 1588655460.60 151.6032 60.0059 32.0000 1.9651 1.9671 417.3284 417.8381 0.0766 -1.0000 -1.0000 1037273 1588655460.70 151.6032 60.0059 32.0000 1.9663 1.9683 417.5329 418.0434 0.0767 -1.0000 -1.0000 1037343 1588655460.80 151.6032 60.0059 32.0000 1.9661 1.9681 417.9177 418.4284 0.0767 -1.0000 -1.0000 1037414 1588655460.90 151.6032 60.0059 32.0000 1.9654 1.9674 417.8544 418.3658 0.0767 -1.0000 -1.0000 1037483 1588655461.00 151.6032 60.0059 32.0000 1.9659 1.9678 417.2051 417.7161 0.0768 -1.0000 -1.0000 1037753 1588655461.10 151.6032 60.0059 32.0000 1.9661 1.9681 417.3605 417.8708 0.0767 -1.0000 -1.0000 1037823 1588655461.20 151.5230 60.0059 32.0000 1.9651 1.9671 417.6362 418.1470 0.0767 -1.0000 -1.0000 1037883 1588655461.30 151.5230 60.0059 32.0000 1.9661 1.9681 417.3177 417.8280 0.0767 -1.0000 -1.0000 1037953 1588655461.40 151.5230 60.0059 32.0000 1.9654 1.9674 417.2678 417.7804 0.0770 -1.0000 -1.0000 1038023 1588655461.50 151.5230 60.0059 32.0000 1.9671 1.9691 417.6780 418.1897 0.0768 -1.0000 -1.0000 1038773 1588655461.60 151.5230 60.0059 32.0000 1.9642 1.9662 418.0052 418.5167 0.0768 -1.0000 -1.0000 1038833 1588655461.70 151.5230 60.0059 32.0000 1.9639 1.9658 417.8590 418.3710 0.0769 -1.0000 -1.0000 1038903 1588655461.80 151.5753 60.0059 32.0000 1.9665 1.9685 417.8339 418.3460 0.0769 -1.0000 -1.0000 1038972 1588655461.90 151.5753 60.0059 32.0000 1.9675 1.9695 417.2966 417.8061 0.0766 -1.0000 -1.0000 1039042 1588655462.00 151.5753 60.0059 32.0000 1.9674 1.9694 417.7855 418.2956 0.0766 -1.0000 -1.0000 1039103 1588655462.10 151.5753 60.0059 32.0000 1.9648 1.9668 417.9728 418.4846 0.0768 -1.0000 -1.0000 1039162 1588655462.20 151.5753 60.0059 32.0000 1.9650 1.9670 417.8756 418.3871 0.0768 -1.0000 -1.0000 1039242 1588655462.30 151.5753 60.0059 32.0000 1.9656 1.9676 417.6296 418.1407 0.0768 -1.0000 -1.0000 1039302 1588655462.40 151.6768 60.0059 32.0000 1.9647 1.9667 417.8797 418.3912 0.0768 -1.0000 -1.0000 1039362 1588655462.50 151.6768 60.0059 32.0000 1.9651 1.9670 418.0180 418.5302 0.0769 -1.0000 -1.0000 1039432 1588655462.60 151.6768 60.0059 32.0000 1.9640 1.9660 417.7387 418.2504 0.0769 -1.0000 -1.0000 1039502 1588655462.70 151.6768 60.0059 32.0000 1.9666 1.9686 417.2803 417.7907 0.0767 -1.0000 -1.0000 1039562 1588655462.80 151.6768 60.0059 32.0000 1.9644 1.9663 417.4897 417.9995 0.0766 -1.0000 -1.0000 1039642 1588655462.90 151.5980 60.0059 32.0000 1.9637 1.9657 417.8549 418.3659 0.0767 -1.0000 -1.0000 1039712 1588655463.00 151.5980 60.0059 32.0000 1.9644 1.9664 417.8307 418.3420 0.0768 -1.0000 -1.0000 1039772 1588655463.10 151.5980 60.0059 32.0000 1.9646 1.9666 417.3350 417.8456 0.0768 -1.0000 -1.0000 1039842 1588655463.20 151.5980 60.0059 32.0000 1.9658 1.9678 417.2910 417.8020 0.0768 -1.0000 -1.0000 1039912 1588655463.30 151.5980 60.0059 32.0000 1.9649 1.9669 417.7272 418.2369 0.0766 -1.0000 -1.0000 1039972 1588655463.40 151.5980 60.0059 32.0000 1.9656 1.9675 417.6711 418.1820 0.0767 -1.0000 -1.0000 1040042 1588655463.50 151.5980 60.0059 32.0000 1.9675 1.9695 417.3119 417.8222 0.0767 -1.0000 -1.0000 1040112 1588655463.60 151.5980 60.0059 32.0000 1.9660 1.9680 417.4077 417.9185 0.0768 -1.0000 -1.0000 1040262 1588655463.70 151.5980 60.0059 32.0000 1.9654 1.9674 417.9610 418.4727 0.0768 -1.0000 -1.0000 1040332 1588655463.80 151.5980 60.0059 32.0000 1.9661 1.9681 417.6177 418.1266 0.0765 -1.0000 -1.0000 1040392 1588655463.90 151.5980 60.0059 32.0000 1.9670 1.9690 417.4428 417.9534 0.0767 -1.0000 -1.0000 1040472 1588655464.00 151.4728 60.0059 32.0000 1.9662 1.9681 417.3876 417.8978 0.0767 -1.0000 -1.0000 1040532 1588655464.10 151.4728 60.0059 32.0000 1.9636 1.9655 417.7617 418.2723 0.0766 -1.0000 -1.0000 1040771 1588655464.20 151.4728 60.0059 32.0000 1.9654 1.9674 417.7821 418.2921 0.0767 -1.0000 -1.0000 1040842 1588655464.30 151.4728 60.0059 32.0000 1.9667 1.9687 417.3540 417.8649 0.0768 -1.0000 -1.0000 1040902 1588655464.40 151.4728 60.0059 32.0000 1.9660 1.9680 417.3378 417.8480 0.0768 -1.0000 -1.0000 1040971 1588655464.50 151.4728 60.0059 32.0000 1.9652 1.9672 417.7500 418.2624 0.0770 -1.0000 -1.0000 1041041 1588655464.60 151.6225 60.0059 32.0000 1.9669 1.9689 417.4439 417.9557 0.0769 -1.0000 -1.0000 1041101 1588655464.70 151.6225 60.0059 32.0000 1.9663 1.9683 417.3053 417.8159 0.0767 -1.0000 -1.0000 1041171 1588655464.80 151.6225 60.0059 32.0000 1.9660 1.9679 417.8890 418.3999 0.0767 -1.0000 -1.0000 1041241 1588655464.90 151.6225 60.0059 32.0000 1.9663 1.9683 417.8183 418.3303 0.0769 -1.0000 -1.0000 1041301 1588655465.00 151.6225 60.0059 32.0000 1.9634 1.9653 417.9527 418.4644 0.0767 -1.0000 -1.0000 1041361 1588655465.10 151.5508 60.0073 32.0000 1.9653 1.9672 417.7427 418.2528 0.0767 -1.0000 -1.0000 1042091 1588655465.20 151.5508 60.0073 32.0000 1.9670 1.9689 417.3690 417.8802 0.0768 -1.0000 -1.0000 1042151 1588655465.30 151.5508 60.0073 32.0000 1.9652 1.9672 417.4828 417.9931 0.0767 -1.0000 -1.0000 1042221 1588655465.40 151.5508 60.0073 32.0000 1.9630 1.9650 417.7694 418.2803 0.0767 -1.0000 -1.0000 1042291 1588655465.50 151.5508 60.0073 32.0000 1.9636 1.9656 417.9663 418.4778 0.0767 -1.0000 -1.0000 1042351 1588655465.60 151.5508 60.0073 32.0000 1.9649 1.9669 417.5956 418.1055 0.0767 -1.0000 -1.0000 1042431 1588655465.70 151.4066 60.0073 32.0000 1.9643 1.9663 417.6524 418.1632 0.0767 -1.0000 -1.0000 1042501 1588655465.80 151.3866 60.0073 32.0000 1.9646 1.9666 417.9977 418.5093 0.0768 -1.0000 -1.0000 1042561 1588655465.90 151.3866 60.0073 32.0000 1.9647 1.9667 417.7862 418.2985 0.0769 -1.0000 -1.0000 1042641 1588655466.00 151.3866 60.0073 32.0000 1.9666 1.9686 417.3453 417.8567 0.0768 -1.0000 -1.0000 1042701 1588655466.10 151.3866 60.0073 32.0000 1.9665 1.9685 417.3790 417.8890 0.0767 -1.0000 -1.0000 1042760 1588655466.20 151.3866 60.0073 32.0000 1.9644 1.9664 417.6736 418.1846 0.0768 -1.0000 -1.0000 1042830 1588655466.30 151.4211 60.0073 32.0000 1.9644 1.9664 417.8039 418.3155 0.0768 -1.0000 -1.0000 1042901 1588655466.40 151.4855 60.0073 32.0000 1.9637 1.9656 417.5978 418.1085 0.0767 -1.0000 -1.0000 1042960 1588655466.50 151.4855 60.0073 32.0000 1.9674 1.9694 417.4053 417.9167 0.0768 -1.0000 -1.0000 1043030 1588655466.60 151.4855 60.0073 32.0000 1.9680 1.9700 417.4044 417.9146 0.0768 -1.0000 -1.0000 1043100 1588655466.70 151.4855 60.0073 32.0000 1.9664 1.9684 417.7750 418.2861 0.0766 -1.0000 -1.0000 1043220 1588655466.80 151.4855 60.0073 32.0000 1.9661 1.9680 417.2557 417.7668 0.0769 -1.0000 -1.0000 1043300 1588655466.90 151.4855 60.0073 32.0000 1.9649 1.9669 417.2597 417.7702 0.0768 -1.0000 -1.0000 1043360 1588655467.00 151.4855 60.0073 32.0000 1.9648 1.9668 417.7459 418.2572 0.0768 -1.0000 -1.0000 1043420 1588655467.10 151.4855 60.0073 32.0000 1.9658 1.9678 417.7492 418.2617 0.0769 -1.0000 -1.0000 1043490 1588655467.20 151.4855 60.0073 32.0000 1.9682 1.9702 417.5723 418.0824 0.0766 -1.0000 -1.0000 1043980 1588655467.30 151.4855 60.0073 32.0000 1.9655 1.9675 417.8382 418.3496 0.0768 -1.0000 -1.0000 1044040 1588655467.40 151.4778 60.0073 32.0000 1.9648 1.9668 417.8670 418.3784 0.0767 -1.0000 -1.0000 1044120 1588655467.50 151.3499 60.0073 32.0000 1.9653 1.9672 417.1718 417.6814 0.0766 -1.0000 -1.0000 1044200 1588655467.60 151.3499 60.0073 32.0000 1.9639 1.9659 417.3111 417.8206 0.0766 -1.0000 -1.0000 1044270 1588655467.70 151.3499 60.0073 32.0000 1.9648 1.9667 417.6898 418.2016 0.0768 -1.0000 -1.0000 1044450 1588655467.80 151.3499 60.0073 32.0000 1.9647 1.9667 417.6351 418.1455 0.0767 -1.0000 -1.0000 1044520 1588655467.90 151.3499 60.0073 32.0000 1.9666 1.9686 417.3656 417.8759 0.0767 -1.0000 -1.0000 1044589 1588655468.00 151.3499 60.0073 32.0000 1.9662 1.9682 417.6254 418.1366 0.0768 -1.0000 -1.0000 1044649 1588655468.10 151.5726 60.0073 32.0000 1.9642 1.9662 417.8438 418.3545 0.0766 -1.0000 -1.0000 1044710 1588655468.20 151.5726 60.0073 32.0000 1.9642 1.9662 417.7465 418.2585 0.0769 -1.0000 -1.0000 1045419 1588655468.30 151.5726 60.0073 32.0000 1.9663 1.9682 417.4026 417.9137 0.0768 -1.0000 -1.0000 1045479 1588655468.40 151.5726 60.0073 32.0000 1.9653 1.9673 417.4271 417.9371 0.0765 -1.0000 -1.0000 1045539 1588655468.50 151.5420 60.0073 32.0000 1.9655 1.9674 418.1532 418.6654 0.0768 -1.0000 -1.0000 1045619 1588655468.60 151.4283 60.0073 32.0000 1.9665 1.9685 417.6711 418.1824 0.0767 -1.0000 -1.0000 1045679 1588655468.70 151.4283 60.0073 32.0000 1.9656 1.9676 417.5221 418.0330 0.0768 -1.0000 -1.0000 1045739 1588655468.80 151.4283 60.0073 32.0000 1.9643 1.9663 418.0197 418.5322 0.0769 -1.0000 -1.0000 1045809 1588655468.90 151.4283 60.0073 32.0000 1.9659 1.9678 417.6942 418.2059 0.0768 -1.0000 -1.0000 1045879 1588655469.00 151.4283 60.0073 32.0000 1.9650 1.9670 417.5979 418.1078 0.0765 -1.0000 -1.0000 1045949 1588655469.10 151.4283 60.0073 32.0000 1.9637 1.9657 417.7905 418.3021 0.0768 -1.0000 -1.0000 1046019 1588655469.20 151.4414 60.0073 32.0000 1.9642 1.9662 417.7911 418.3020 0.0767 -1.0000 -1.0000 1046079 1588655469.30 151.4883 60.0073 32.0000 1.9668 1.9688 417.3973 417.9080 0.0767 -1.0000 -1.0000 1046139 1588655469.40 151.4883 60.0073 32.0000 1.9659 1.9678 417.6452 418.1549 0.0766 -1.0000 -1.0000 1046219 1588655469.50 151.4883 60.0073 32.0000 1.9642 1.9662 418.0442 418.5555 0.0768 -1.0000 -1.0000 1046279 1588655469.60 151.4883 60.0073 32.0000 1.9668 1.9688 417.5838 418.0943 0.0766 -1.0000 -1.0000 1046339 1588655469.70 151.4883 60.0073 32.0000 1.9671 1.9691 417.5025 418.0127 0.0767 -1.0000 -1.0000 1046408 1588655469.80 151.5610 60.0069 32.0000 1.9651 1.9670 417.7810 418.2916 0.0766 -1.0000 -1.0000 1046478 1588655469.90 151.6297 60.0066 32.0000 1.9644 1.9664 417.9301 418.4408 0.0767 -1.0000 -1.0000 1046558 1588655470.00 151.6297 60.0066 32.0000 1.9661 1.9681 417.7581 418.2682 0.0766 -1.0000 -1.0000 1046619 1588655470.10 151.6297 60.0066 32.0000 1.9669 1.9689 417.6045 418.1147 0.0767 -1.0000 -1.0000 1046678 1588655470.20 151.6297 60.0066 32.0000 1.9650 1.9670 417.9214 418.4338 0.0769 -1.0000 -1.0000 1046748 1588655470.30 151.6297 60.0066 32.0000 1.9654 1.9674 417.9716 418.4829 0.0767 -1.0000 -1.0000 1046818 1588655470.40 151.6297 60.0066 32.0000 1.9659 1.9679 417.4183 417.9291 0.0768 -1.0000 -1.0000 1046878 1588655470.50 151.6556 60.0066 32.0000 1.9671 1.9690 417.7184 418.2291 0.0767 -1.0000 -1.0000 1046948 1588655470.60 151.6556 60.0066 32.0000 1.9639 1.9659 417.9009 418.4121 0.0767 -1.0000 -1.0000 1047018 1588655470.70 151.6556 60.0066 32.0000 1.9656 1.9676 417.8610 418.3709 0.0765 -1.0000 -1.0000 1047088 1588655470.80 151.6556 60.0066 32.0000 1.9671 1.9691 417.4002 417.9097 0.0766 -1.0000 -1.0000 1047218 1588655470.90 151.6556 60.0066 32.0000 1.9677 1.9697 417.3504 417.8615 0.0768 -1.0000 -1.0000 1047288 1588655471.00 151.5773 60.0066 32.0000 1.9648 1.9668 417.8143 418.3260 0.0768 -1.0000 -1.0000 1047348 1588655471.10 151.5675 60.0066 32.0000 1.9648 1.9668 417.8962 418.4078 0.0768 -1.0000 -1.0000 1047418 1588655471.20 151.5675 60.0066 32.0000 1.9657 1.9677 417.3014 417.8121 0.0768 -1.0000 -1.0000 1047478 1588655471.30 151.5675 60.0066 32.0000 1.9653 1.9673 417.4092 417.9206 0.0768 -1.0000 -1.0000 1048238 1588655471.40 151.5675 60.0066 32.0000 1.9641 1.9661 417.7859 418.2966 0.0767 -1.0000 -1.0000 1048327 1588655471.50 151.5675 60.0066 32.0000 1.9637 1.9657 417.7869 418.2984 0.0769 -1.0000 -1.0000 1048428 1588655471.60 151.3409 60.0066 32.0000 1.9668 1.9688 417.4193 417.9299 0.0767 -1.0000 -1.0000 1048487 1588655471.70 151.3409 60.0066 32.0000 1.9671 1.9691 417.3456 417.8563 0.0768 -1.0000 -1.0000 1048557 1588655471.80 151.3409 60.0066 32.0000 1.9663 1.9683 417.8074 418.3179 0.0766 -1.0000 -1.0000 1048637 1588655471.90 151.3409 60.0066 32.0000 1.9643 1.9663 417.9584 418.4699 0.0767 -1.0000 -1.0000 1048707 1588655472.00 151.3409 60.0066 32.0000 1.9672 1.9691 417.4930 418.0026 0.0766 -1.0000 -1.0000 1048767 1588655472.10 151.4021 60.0066 32.0000 1.9662 1.9682 417.3569 417.8682 0.0768 -1.0000 -1.0000 1048827 1588655472.20 151.4179 60.0066 32.0000 1.9653 1.9673 417.5301 418.0400 0.0767 -1.0000 -1.0000 1048907 1588655472.30 151.4179 60.0066 32.0000 1.9641 1.9661 417.7496 418.2612 0.0768 -1.0000 -1.0000 1048977 1588655472.40 151.4179 60.0066 32.0000 1.9662 1.9682 417.3131 417.8234 0.0767 -1.0000 -1.0000 1049047 1588655472.50 151.4179 60.0066 32.0000 1.9669 1.9689 417.2882 417.7987 0.0767 -1.0000 -1.0000 1049117 1588655472.60 151.4189 60.0066 32.0000 1.9642 1.9662 417.8812 418.3916 0.0766 -1.0000 -1.0000 1049177 1588655472.70 151.4848 60.0066 32.0000 1.9657 1.9677 417.8418 418.3523 0.0767 -1.0000 -1.0000 1049237 1588655472.80 151.4848 60.0066 32.0000 1.9663 1.9682 417.4148 417.9262 0.0768 -1.0000 -1.0000 1049737 1588655472.90 151.4663 60.0066 32.0000 1.9643 1.9663 417.5147 418.0243 0.0765 -1.0000 -1.0000 1049807 1588655473.00 151.4593 60.0066 32.0000 1.9644 1.9663 417.8377 418.3478 0.0766 -1.0000 -1.0000 1049867 1588655473.10 151.4593 60.0066 32.0000 1.9651 1.9670 417.7786 418.2900 0.0769 -1.0000 -1.0000 1049937 1588655473.20 151.4593 60.0066 32.0000 1.9655 1.9675 417.2772 417.7885 0.0768 -1.0000 -1.0000 1049997 1588655473.30 151.4593 60.0066 32.0000 1.9656 1.9676 417.5110 418.0214 0.0768 -1.0000 -1.0000 1050067 1588655473.40 151.4593 60.0066 32.0000 1.9649 1.9669 417.7442 418.2559 0.0768 -1.0000 -1.0000 1050137 1588655473.50 151.4593 60.0066 32.0000 1.9662 1.9682 417.2532 417.7625 0.0765 -1.0000 -1.0000 1050197 1588655473.60 151.4593 60.0066 32.0000 1.9652 1.9672 417.3472 417.8575 0.0767 -1.0000 -1.0000 1050256 1588655473.70 151.5507 60.0066 32.0000 1.9636 1.9656 417.7653 418.2768 0.0768 -1.0000 -1.0000 1050336 1588655473.80 151.7959 60.0066 32.0000 1.9666 1.9685 417.7206 418.2317 0.0768 -1.0000 -1.0000 1050397 1588655473.90 151.7959 60.0066 32.0000 1.9687 1.9706 417.4463 417.9575 0.0767 -1.0000 -1.0000 1050466 1588655474.00 151.7959 60.0066 32.0000 1.9666 1.9686 417.7052 418.2169 0.0768 -1.0000 -1.0000 1050536 1588655474.10 151.7959 60.0066 32.0000 1.9688 1.9708 417.8376 418.3489 0.0768 -1.0000 -1.0000 1050596 1588655474.20 151.7959 60.0066 32.0000 1.9707 1.9727 417.3736 417.8844 0.0766 -1.0000 -1.0000 1050666 1588655474.30 151.7959 60.0066 32.0000 1.9657 1.9677 417.8577 418.3699 0.0770 -1.0000 -1.0000 1050736 1588655474.40 151.7959 60.0066 32.0000 1.9645 1.9665 417.7751 418.2851 0.0766 -1.0000 -1.0000 1050796 1588655474.50 151.3412 60.0066 32.0000 1.9647 1.9667 417.6762 418.1874 0.0768 -1.0000 -1.0000 1050866 1588655474.60 151.3412 60.0066 32.0000 1.9636 1.9656 417.8204 418.3324 0.0769 -1.0000 -1.0000 1050936 1588655474.70 151.3412 60.0066 32.0000 1.9663 1.9682 417.7781 418.2875 0.0766 -1.0000 -1.0000 1050996 1588655474.80 151.3412 60.0066 32.0000 1.9664 1.9684 417.3458 417.8562 0.0767 -1.0000 -1.0000 1051066 1588655474.90 151.3412 60.0066 32.0000 1.9658 1.9678 417.6730 418.1832 0.0766 -1.0000 -1.0000 1051496 1588655475.00 151.4339 60.0050 32.0000 1.9628 1.9647 417.9035 418.4144 0.0766 -1.0000 -1.0000 1051566 1588655475.10 151.4507 60.0047 32.0000 1.9642 1.9662 417.8278 418.3395 0.0770 -1.0000 -1.0000 1051636 1588655475.20 151.4507 60.0047 32.0000 1.9655 1.9675 417.3244 417.8362 0.0769 -1.0000 -1.0000 1051696 1588655475.30 151.4507 60.0047 32.0000 1.9669 1.9689 417.4335 417.9437 0.0767 -1.0000 -1.0000 1051756 1588655475.40 151.4507 60.0047 32.0000 1.9641 1.9661 417.8538 418.3649 0.0767 -1.0000 -1.0000 1052025 1588655475.50 151.4507 60.0047 32.0000 1.9649 1.9669 417.8275 418.3387 0.0768 -1.0000 -1.0000 1052085 1588655475.60 151.5119 60.0047 32.0000 1.9665 1.9685 417.2476 417.7587 0.0769 -1.0000 -1.0000 1052145 1588655475.70 151.5305 60.0047 32.0000 1.9656 1.9676 417.2620 417.7729 0.0768 -1.0000 -1.0000 1052215 1588655475.80 151.5305 60.0047 32.0000 1.9633 1.9652 417.8715 418.3825 0.0767 -1.0000 -1.0000 1052285 1588655475.90 151.5305 60.0047 32.0000 1.9653 1.9673 417.8887 418.3995 0.0767 -1.0000 -1.0000 1052505 1588655476.00 151.5305 60.0047 32.0000 1.9664 1.9683 417.4464 417.9568 0.0768 -1.0000 -1.0000 1052565 1588655476.10 151.5305 60.0047 32.0000 1.9657 1.9677 417.3757 417.8876 0.0768 -1.0000 -1.0000 1052625 1588655476.20 151.4942 60.0047 32.0000 1.9651 1.9671 417.8171 418.3276 0.0767 -1.0000 -1.0000 1052705 1588655476.30 151.4942 60.0047 32.0000 1.9668 1.9688 417.7022 418.2139 0.0768 -1.0000 -1.0000 1052765 1588655476.40 151.4942 60.0047 32.0000 1.9676 1.9696 417.4055 417.9162 0.0768 -1.0000 -1.0000 1053005 1588655476.50 151.4942 60.0047 32.0000 1.9660 1.9680 417.5075 418.0188 0.0768 -1.0000 -1.0000 1053075 1588655476.60 151.4942 60.0047 32.0000 1.9632 1.9651 417.8970 418.4093 0.0768 -1.0000 -1.0000 1053145 1588655476.70 151.4218 60.0047 32.0000 1.9660 1.9680 417.3858 417.8953 0.0766 -1.0000 -1.0000 1053205 1588655476.80 151.4054 60.0047 32.0000 1.9669 1.9688 417.5008 418.0104 0.0765 -1.0000 -1.0000 1053275 1588655476.90 151.4054 60.0047 32.0000 1.9640 1.9660 417.7134 418.2256 0.0768 -1.0000 -1.0000 1053715 1588655477.00 151.4054 60.0047 32.0000 1.9651 1.9670 417.8614 418.3722 0.0768 -1.0000 -1.0000 1053775 1588655477.10 151.4054 60.0047 32.0000 1.9670 1.9690 417.6146 418.1251 0.0767 -1.0000 -1.0000 1053855 1588655477.20 151.4217 60.0047 32.0000 1.9656 1.9676 417.2861 417.7979 0.0769 -1.0000 -1.0000 1053915 1588655477.30 151.5516 60.0047 32.0000 1.9648 1.9667 417.6001 418.1111 0.0767 -1.0000 -1.0000 1053974 1588655477.40 151.5516 60.0047 32.0000 1.9633 1.9653 417.7984 418.3095 0.0767 -1.0000 -1.0000 1054244 1588655477.50 151.5516 60.0047 32.0000 1.9654 1.9674 417.5536 418.0639 0.0767 -1.0000 -1.0000 1054304 1588655477.60 151.5516 60.0047 32.0000 1.9665 1.9685 417.3420 417.8531 0.0768 -1.0000 -1.0000 1054364 1588655477.70 151.5516 60.0047 32.0000 1.9666 1.9686 417.6290 418.1401 0.0768 -1.0000 -1.0000 1054444 1588655477.80 151.5516 60.0047 32.0000 1.9665 1.9685 417.9621 418.4745 0.0769 -1.0000 -1.0000 1054504 1588655477.90 151.7007 60.0047 32.0000 1.9677 1.9697 417.3276 417.8386 0.0768 -1.0000 -1.0000 1054584 1588655478.00 151.7007 60.0047 32.0000 1.9662 1.9682 417.4594 417.9714 0.0769 -1.0000 -1.0000 1054724 1588655478.10 151.7007 60.0047 32.0000 1.9693 1.9713 417.4560 417.9674 0.0768 -1.0000 -1.0000 1054784 1588655478.20 151.7007 60.0047 32.0000 1.9668 1.9688 417.7376 418.2481 0.0766 -1.0000 -1.0000 1054854 1588655478.30 151.7007 60.0047 32.0000 1.9654 1.9674 417.8542 418.3649 0.0768 -1.0000 -1.0000 1054924 1588655478.40 151.7007 60.0047 32.0000 1.9654 1.9673 417.5942 418.1061 0.0768 -1.0000 -1.0000 1054984 1588655478.50 151.4306 60.0047 32.0000 1.9654 1.9674 417.2859 417.7968 0.0768 -1.0000 -1.0000 1055244 1588655478.60 151.4306 60.0047 32.0000 1.9633 1.9652 417.5942 418.1053 0.0767 -1.0000 -1.0000 1055314 1588655478.70 151.4306 60.0047 32.0000 1.9630 1.9650 417.7876 418.2987 0.0768 -1.0000 -1.0000 1055374 1588655478.80 151.4306 60.0047 32.0000 1.9638 1.9657 417.8345 418.3456 0.0768 -1.0000 -1.0000 1055454 1588655478.90 151.4306 60.0047 32.0000 1.9667 1.9687 417.2685 417.7799 0.0769 -1.0000 -1.0000 1055514 1588655479.00 151.3931 60.0047 32.0000 1.9650 1.9670 417.6879 418.1996 0.0768 -1.0000 -1.0000 1055584 1588655479.10 151.3906 60.0047 32.0000 1.9651 1.9670 417.8914 418.4029 0.0767 -1.0000 -1.0000 1055654 1588655479.20 151.3906 60.0047 32.0000 1.9672 1.9692 417.5642 418.0756 0.0767 -1.0000 -1.0000 1055714 1588655479.30 151.3906 60.0047 32.0000 1.9666 1.9685 417.3809 417.8918 0.0768 -1.0000 -1.0000 1055774 1588655479.40 151.3906 60.0047 32.0000 1.9648 1.9668 417.7819 418.2935 0.0768 -1.0000 -1.0000 1055854 1588655479.50 151.3906 60.0047 32.0000 1.9645 1.9664 417.8428 418.3539 0.0768 -1.0000 -1.0000 1055913 1588655479.60 151.3738 60.0047 32.0000 1.9676 1.9696 417.4992 418.0103 0.0768 -1.0000 -1.0000 1055973 1588655479.70 151.3738 60.0047 32.0000 1.9658 1.9678 417.4694 417.9795 0.0767 -1.0000 -1.0000 1056043 1588655479.80 151.3738 60.0047 32.0000 1.9647 1.9667 417.8993 418.4113 0.0769 -1.0000 -1.0000 1056113 1588655479.90 151.3738 60.0047 32.0000 1.9648 1.9668 417.8276 418.3386 0.0767 -1.0000 -1.0000 1056183 1588655480.00 151.3738 60.0047 32.0000 1.9652 1.9672 417.5385 418.0496 0.0768 -1.0000 -1.0000 1056533 1588655480.10 151.4248 60.0038 32.0000 1.9645 1.9664 417.8794 418.3903 0.0767 -1.0000 -1.0000 1056593 1588655480.20 151.4270 60.0038 32.0000 1.9649 1.9668 418.0052 418.5179 0.0770 -1.0000 -1.0000 1056663 1588655480.30 151.4270 60.0038 32.0000 1.9666 1.9686 417.6781 418.1887 0.0767 -1.0000 -1.0000 1056733 1588655480.40 151.4270 60.0038 32.0000 1.9671 1.9691 417.4351 417.9459 0.0768 -1.0000 -1.0000 1056793 1588655480.50 151.4270 60.0038 32.0000 1.9668 1.9687 417.7439 418.2546 0.0767 -1.0000 -1.0000 1057243 1588655480.60 151.4270 60.0038 32.0000 1.9650 1.9670 417.9505 418.4614 0.0768 -1.0000 -1.0000 1057303 1588655480.70 151.7659 60.0038 32.0000 1.9684 1.9704 417.5826 418.0941 0.0768 -1.0000 -1.0000 1057373 1588655480.80 151.7659 60.0038 32.0000 1.9650 1.9670 417.7279 418.2383 0.0767 -1.0000 -1.0000 1057443 1588655480.90 151.7659 60.0038 32.0000 1.9646 1.9665 417.8443 418.3560 0.0768 -1.0000 -1.0000 1057513 1588655481.00 151.7659 60.0038 32.0000 1.9659 1.9678 417.6331 418.1443 0.0768 -1.0000 -1.0000 1057733 1588655481.10 151.7659 60.0038 32.0000 1.9649 1.9669 417.8522 418.3628 0.0767 -1.0000 -1.0000 1057803 1588655481.20 151.5205 60.0038 32.0000 1.9622 1.9641 417.7577 418.2691 0.0768 -1.0000 -1.0000 1057872 1588655481.30 151.3568 60.0038 32.0000 1.9652 1.9672 417.3765 417.8873 0.0768 -1.0000 -1.0000 1057933 1588655481.40 151.3568 60.0038 32.0000 1.9650 1.9670 417.4518 417.9627 0.0768 -1.0000 -1.0000 1058022 1588655481.50 151.3568 60.0038 32.0000 1.9643 1.9663 417.9092 418.4209 0.0768 -1.0000 -1.0000 1058242 1588655481.60 151.3568 60.0038 32.0000 1.9654 1.9674 418.0196 418.5326 0.0770 -1.0000 -1.0000 1058312 1588655481.70 151.3568 60.0038 32.0000 1.9661 1.9681 417.7690 418.2799 0.0767 -1.0000 -1.0000 1058382 1588655481.80 151.2974 60.0038 32.0000 1.9663 1.9683 417.6200 418.1307 0.0767 -1.0000 -1.0000 1058442 1588655481.90 151.2974 60.0038 32.0000 1.9647 1.9666 417.9952 418.5073 0.0768 -1.0000 -1.0000 1058512 1588655482.00 151.2974 60.0038 32.0000 1.9652 1.9671 417.7057 418.2159 0.0767 -1.0000 -1.0000 1058582 1588655482.10 151.2974 60.0038 32.0000 1.9682 1.9702 417.4049 417.9158 0.0768 -1.0000 -1.0000 1058642 1588655482.20 151.2974 60.0038 32.0000 1.9649 1.9669 417.8820 418.3943 0.0769 -1.0000 -1.0000 1058712 1588655482.30 151.3687 60.0038 32.0000 1.9663 1.9683 417.5161 418.0283 0.0770 -1.0000 -1.0000 1058772 1588655482.40 151.5085 60.0038 32.0000 1.9662 1.9682 417.4587 417.9704 0.0768 -1.0000 -1.0000 1058842 1588655482.50 151.5085 60.0038 32.0000 1.9663 1.9682 417.7397 418.2502 0.0766 -1.0000 -1.0000 1059242 1588655482.60 151.5085 60.0038 32.0000 1.9655 1.9675 417.9546 418.4656 0.0767 -1.0000 -1.0000 1059312 1588655482.70 151.5085 60.0038 32.0000 1.9649 1.9668 417.6019 418.1129 0.0767 -1.0000 -1.0000 1059372 1588655482.80 151.5085 60.0038 32.0000 1.9668 1.9688 417.3872 417.8976 0.0767 -1.0000 -1.0000 1059452 1588655482.90 151.5043 60.0038 32.0000 1.9665 1.9685 417.5071 418.0182 0.0768 -1.0000 -1.0000 1059512 1588655483.00 151.5043 60.0038 32.0000 1.9641 1.9661 417.9381 418.4501 0.0768 -1.0000 -1.0000 1059572 1588655483.10 151.5043 60.0038 32.0000 1.9646 1.9666 417.6555 418.1671 0.0768 -1.0000 -1.0000 1059642 1588655483.20 151.5043 60.0038 32.0000 1.9659 1.9679 417.3835 417.8944 0.0768 -1.0000 -1.0000 1059712 1588655483.30 151.5043 60.0038 32.0000 1.9657 1.9677 417.6793 418.1914 0.0770 -1.0000 -1.0000 1059772 1588655483.40 151.4727 60.0038 32.0000 1.9656 1.9675 417.5362 418.0473 0.0769 -1.0000 -1.0000 1059842 1588655483.50 151.4727 60.0038 32.0000 1.9663 1.9683 417.4110 417.9218 0.0766 -1.0000 -1.0000 1059902 1588655483.60 151.4727 60.0038 32.0000 1.9662 1.9681 417.7868 418.2981 0.0768 -1.0000 -1.0000 1100841 1588655483.70 151.4727 60.0038 32.0000 1.9651 1.9671 417.7286 418.2404 0.0768 -1.0000 -1.0000 1100911 1588655483.80 151.4727 60.0038 32.0000 1.9685 1.9705 417.4068 417.9174 0.0767 -1.0000 -1.0000 1100971 1588655483.90 151.4727 60.0038 32.0000 1.9659 1.9679 417.7763 418.2876 0.0768 -1.0000 -1.0000 1101051 1588655484.00 151.3166 60.0038 32.0000 1.9636 1.9656 417.7535 418.2654 0.0769 -1.0000 -1.0000 1101111 1588655484.10 151.3166 60.0038 32.0000 1.9665 1.9684 417.3955 417.9070 0.0769 -1.0000 -1.0000 1101171 1588655484.20 151.3166 60.0038 32.0000 1.9665 1.9684 417.2291 417.7390 0.0767 -1.0000 -1.0000 1101251 1588655484.30 151.3166 60.0038 32.0000 1.9641 1.9660 417.7945 418.3057 0.0768 -1.0000 -1.0000 1101311 1588655484.40 151.3166 60.0038 32.0000 1.9646 1.9665 417.6492 418.1607 0.0769 -1.0000 -1.0000 1101371 1588655484.50 151.3166 60.0038 32.0000 1.9668 1.9688 417.3669 417.8773 0.0767 -1.0000 -1.0000 1101441 1588655484.60 151.5697 60.0052 32.0000 1.9658 1.9678 417.5727 418.0826 0.0766 -1.0000 -1.0000 1101511 1588655484.70 151.5697 60.0052 32.0000 1.9658 1.9678 417.9487 418.4595 0.0767 -1.0000 -1.0000 1101571 1588655484.80 151.5697 60.0052 32.0000 1.9668 1.9688 417.6591 418.1703 0.0767 -1.0000 -1.0000 1101641 1588655484.90 151.5697 60.0052 32.0000 1.9667 1.9686 417.3349 417.8449 0.0767 -1.0000 -1.0000 1101701 1588655485.00 151.5697 60.0052 32.0000 1.9650 1.9670 417.7495 418.2607 0.0768 -1.0000 -1.0000 1101771 1588655485.10 151.5951 60.0052 32.0000 1.9645 1.9665 417.8393 418.3511 0.0768 -1.0000 -1.0000 1101851 1588655485.20 151.6121 60.0052 32.0000 1.9652 1.9672 417.5210 418.0316 0.0766 -1.0000 -1.0000 1101911 1588655485.30 151.6121 60.0052 32.0000 1.9661 1.9681 417.2276 417.7371 0.0767 -1.0000 -1.0000 1101971 1588655485.40 151.6121 60.0052 32.0000 1.9668 1.9688 417.3296 417.8397 0.0766 -1.0000 -1.0000 1102041 1588655485.50 151.6121 60.0052 32.0000 1.9651 1.9671 417.7282 418.2397 0.0769 -1.0000 -1.0000 1102111 1588655485.60 151.6121 60.0052 32.0000 1.9651 1.9670 417.7354 418.2475 0.0769 -1.0000 -1.0000 1102171 1588655485.70 151.6121 60.0052 32.0000 1.9647 1.9666 417.2757 417.7868 0.0768 -1.0000 -1.0000 1102241 1588655485.80 151.6121 60.0052 32.0000 1.9653 1.9673 417.5842 418.0947 0.0766 -1.0000 -1.0000 1102311 1588655485.90 151.6121 60.0052 32.0000 1.9638 1.9658 417.7941 418.3043 0.0767 -1.0000 -1.0000 1102380 1588655486.00 151.6121 60.0052 32.0000 1.9651 1.9671 417.8145 418.3256 0.0767 -1.0000 -1.0000 1102441 1588655486.10 151.6121 60.0052 32.0000 1.9668 1.9688 417.5538 418.0652 0.0768 -1.0000 -1.0000 1102500 1588655486.20 151.3776 60.0052 32.0000 1.9683 1.9703 417.5030 418.0137 0.0767 -1.0000 -1.0000 1102580 1588655486.30 151.3776 60.0052 32.0000 1.9636 1.9656 417.9421 418.4530 0.0767 -1.0000 -1.0000 1102640 1588655486.40 151.3776 60.0052 32.0000 1.9643 1.9662 417.8884 418.3991 0.0767 -1.0000 -1.0000 1102700 1588655486.50 151.3776 60.0052 32.0000 1.9667 1.9686 417.6025 418.1126 0.0766 -1.0000 -1.0000 1102780 1588655486.60 151.3776 60.0052 32.0000 1.9653 1.9673 417.8467 418.3576 0.0767 -1.0000 -1.0000 1102840 1588655486.70 151.3776 60.0052 32.0000 1.9657 1.9677 417.8287 418.3404 0.0769 -1.0000 -1.0000 1103030 1588655486.80 151.2103 60.0052 32.0000 1.9664 1.9684 417.6222 418.1330 0.0766 -1.0000 -1.0000 1103110 1588655486.90 151.2103 60.0052 32.0000 1.9653 1.9673 417.4906 418.0011 0.0767 -1.0000 -1.0000 1103170 1588655487.00 151.2103 60.0052 32.0000 1.9643 1.9663 417.7542 418.2648 0.0767 -1.0000 -1.0000 1103230 1588655487.10 151.2103 60.0052 32.0000 1.9662 1.9681 417.7907 418.3020 0.0767 -1.0000 -1.0000 1103310 1588655487.20 151.2103 60.0052 32.0000 1.9667 1.9687 417.4657 417.9767 0.0768 -1.0000 -1.0000 1103480 1588655487.30 151.3554 60.0052 32.0000 1.9667 1.9687 417.6247 418.1360 0.0769 -1.0000 -1.0000 1103540 1588655487.40 151.5700 60.0052 32.0000 1.9652 1.9672 417.9235 418.4363 0.0769 -1.0000 -1.0000 1103620 1588655487.50 151.5700 60.0052 32.0000 1.9663 1.9683 418.0063 418.5182 0.0768 -1.0000 -1.0000 1103680 1588655487.60 151.5700 60.0052 32.0000 1.9680 1.9700 417.4654 417.9765 0.0769 -1.0000 -1.0000 1103740 1588655487.70 151.5700 60.0052 32.0000 1.9668 1.9688 417.6964 418.2078 0.0767 -1.0000 -1.0000 1104010 1588655487.80 151.5700 60.0052 32.0000 1.9669 1.9689 417.5074 418.0176 0.0767 -1.0000 -1.0000 1104070 1588655487.90 151.6914 60.0052 32.0000 1.9680 1.9700 417.3687 417.8792 0.0767 -1.0000 -1.0000 1104140 1588655488.00 151.6914 60.0052 32.0000 1.9662 1.9682 417.9287 418.4403 0.0769 -1.0000 -1.0000 1104209 1588655488.10 151.6914 60.0052 32.0000 1.9676 1.9696 417.6415 418.1520 0.0767 -1.0000 -1.0000 1104269 1588655488.20 151.6914 60.0052 32.0000 1.9678 1.9698 417.5557 418.0663 0.0768 -1.0000 -1.0000 1104509 1588655488.30 151.6914 60.0052 32.0000 1.9650 1.9670 417.9878 418.4992 0.0767 -1.0000 -1.0000 1104579 1588655488.40 151.3945 60.0052 32.0000 1.9650 1.9670 417.7328 418.2443 0.0768 -1.0000 -1.0000 1104639 1588655488.50 151.3073 60.0052 32.0000 1.9672 1.9692 417.2906 417.8013 0.0768 -1.0000 -1.0000 1104709 1588655488.60 151.3073 60.0052 32.0000 1.9665 1.9685 417.4893 418.0000 0.0767 -1.0000 -1.0000 1104769 1588655488.70 151.3073 60.0052 32.0000 1.9653 1.9673 417.7402 418.2509 0.0767 -1.0000 -1.0000 1105499 1588655488.80 151.3073 60.0052 32.0000 1.9651 1.9671 417.5718 418.0823 0.0767 -1.0000 -1.0000 1105569 1588655488.90 151.3196 60.0052 32.0000 1.9666 1.9686 417.5862 418.0965 0.0767 -1.0000 -1.0000 1105639 1588655489.00 151.5115 60.0052 32.0000 1.9661 1.9681 417.9738 418.4861 0.0769 -1.0000 -1.0000 1105699 1588655489.10 151.5115 60.0052 32.0000 1.9672 1.9692 417.9441 418.4547 0.0766 -1.0000 -1.0000 1105769 1588655489.20 151.5115 60.0052 32.0000 1.9667 1.9687 417.3176 417.8276 0.0767 -1.0000 -1.0000 1105829 1588655489.30 151.5115 60.0052 32.0000 1.9660 1.9680 417.6681 418.1801 0.0769 -1.0000 -1.0000 1105899 1588655489.40 151.5115 60.0052 32.0000 1.9646 1.9665 417.8697 418.3822 0.0769 -1.0000 -1.0000 1105969 1588655489.50 151.1518 60.0052 32.0000 1.9659 1.9679 417.9226 418.4340 0.0768 -1.0000 -1.0000 1106029 1588655489.60 151.1518 60.0052 32.0000 1.9664 1.9683 417.2373 417.7476 0.0767 -1.0000 -1.0000 1106099 1588655489.70 151.1518 60.0052 32.0000 1.9670 1.9690 417.4773 417.9883 0.0768 -1.0000 -1.0000 1106178 1588655489.80 151.1518 60.0052 32.0000 1.9663 1.9683 417.7332 418.2445 0.0768 -1.0000 -1.0000 1106248 1588655489.90 151.1518 60.0052 32.0000 1.9655 1.9675 417.7784 418.2893 0.0767 -1.0000 -1.0000 1106318 1588655490.00 151.4077 60.0046 32.0000 1.9687 1.9706 417.5489 418.0598 0.0767 -1.0000 -1.0000 1106378 1588655490.10 151.5845 60.0041 32.0000 1.9676 1.9696 417.4619 417.9726 0.0768 -1.0000 -1.0000 1106448 1588655490.20 151.5845 60.0041 32.0000 1.9662 1.9682 417.8839 418.3956 0.0768 -1.0000 -1.0000 1106518 1588655490.30 151.5845 60.0041 32.0000 1.9652 1.9672 418.0130 418.5250 0.0768 -1.0000 -1.0000 1106748 1588655490.40 151.5845 60.0041 32.0000 1.9671 1.9690 417.6200 418.1321 0.0770 -1.0000 -1.0000 1106808 1588655490.50 151.5845 60.0041 32.0000 1.9676 1.9696 417.2615 417.7716 0.0766 -1.0000 -1.0000 1106878 1588655490.60 151.5845 60.0041 32.0000 1.9647 1.9666 417.7515 418.2623 0.0768 -1.0000 -1.0000 1106938 1588655490.70 151.7759 60.0041 32.0000 1.9652 1.9672 417.9776 418.4892 0.0767 -1.0000 -1.0000 1107008 1588655490.80 151.7759 60.0041 32.0000 1.9661 1.9681 417.9373 418.4487 0.0767 -1.0000 -1.0000 1107288 1588655490.90 151.7759 60.0041 32.0000 1.9664 1.9684 417.3579 417.8693 0.0770 -1.0000 -1.0000 1107348 1588655491.00 151.7759 60.0041 32.0000 1.9671 1.9691 417.8060 418.3181 0.0768 -1.0000 -1.0000 1107418 1588655491.10 151.7759 60.0041 32.0000 1.9669 1.9689 417.8585 418.3693 0.0768 -1.0000 -1.0000 1107488 1588655491.20 151.7528 60.0041 32.0000 1.9680 1.9700 417.4354 417.9476 0.0770 -1.0000 -1.0000 1107548 1588655491.30 151.4987 60.0041 32.0000 1.9655 1.9675 417.8280 418.3401 0.0768 -1.0000 -1.0000 1107728 1588655491.40 151.4987 60.0041 32.0000 1.9643 1.9663 417.6840 418.1948 0.0768 -1.0000 -1.0000 1107798 1588655491.50 151.4987 60.0041 32.0000 1.9656 1.9676 417.6162 418.1269 0.0766 -1.0000 -1.0000 1107867 1588655491.60 151.4987 60.0041 32.0000 1.9657 1.9677 417.2900 417.7991 0.0765 -1.0000 -1.0000 1107958 1588655491.70 151.4987 60.0041 32.0000 1.9636 1.9656 417.4159 417.9259 0.0767 -1.0000 -1.0000 1108038 1588655491.80 151.3917 60.0041 32.0000 1.9635 1.9655 417.9245 418.4355 0.0767 -1.0000 -1.0000 1108207 1588655491.90 151.3917 60.0041 32.0000 1.9661 1.9681 417.7294 418.2419 0.0769 -1.0000 -1.0000 1108287 1588655492.00 151.3917 60.0041 32.0000 1.9666 1.9685 417.4592 417.9691 0.0766 -1.0000 -1.0000 1108347 1588655492.10 151.3917 60.0041 32.0000 1.9648 1.9668 417.8577 418.3681 0.0767 -1.0000 -1.0000 1108407 1588655492.20 151.3917 60.0041 32.0000 1.9647 1.9667 417.7725 418.2842 0.0769 -1.0000 -1.0000 1108477 1588655492.30 151.2881 60.0041 32.0000 1.9659 1.9679 417.5431 418.0551 0.0769 -1.0000 -1.0000 1108537 1588655492.40 151.2493 60.0041 32.0000 1.9654 1.9673 417.2083 417.7201 0.0769 -1.0000 -1.0000 1108607 1588655492.50 151.2493 60.0041 32.0000 1.9651 1.9670 417.9997 418.5106 0.0767 -1.0000 -1.0000 1108677 1588655492.60 151.2493 60.0041 32.0000 1.9651 1.9671 417.7156 418.2265 0.0767 -1.0000 -1.0000 1108747 1588655492.70 151.2493 60.0041 32.0000 1.9681 1.9701 417.4937 418.0039 0.0767 -1.0000 -1.0000 1108807 1588655492.80 151.2493 60.0041 32.0000 1.9656 1.9676 417.6574 418.1698 0.0769 -1.0000 -1.0000 1109267 1588655492.90 151.2493 60.0041 32.0000 1.9646 1.9666 417.7229 418.2337 0.0767 -1.0000 -1.0000 1109327 1588655493.00 151.6396 60.0041 32.0000 1.9651 1.9671 417.5613 418.0721 0.0768 -1.0000 -1.0000 1109387 1588655493.10 151.6396 60.0041 32.0000 1.9654 1.9673 417.1942 417.7048 0.0768 -1.0000 -1.0000 1109457 1588655493.20 151.6396 60.0041 32.0000 1.9655 1.9675 417.7981 418.3090 0.0767 -1.0000 -1.0000 1109517 1588655493.30 151.6396 60.0041 32.0000 1.9645 1.9665 417.8772 418.3876 0.0766 -1.0000 -1.0000 1110556 1588655493.40 151.6396 60.0041 32.0000 1.9666 1.9685 417.5188 418.0291 0.0767 -1.0000 -1.0000 1110626 1588655493.50 151.5366 60.0041 32.0000 1.9651 1.9671 417.4484 417.9588 0.0767 -1.0000 -1.0000 1110686 1588655493.60 151.5030 60.0041 32.0000 1.9630 1.9650 417.7941 418.3057 0.0768 -1.0000 -1.0000 1110756 1588655493.70 151.5030 60.0041 32.0000 1.9637 1.9657 418.0417 418.5534 0.0768 -1.0000 -1.0000 1110826 1588655493.80 151.5030 60.0041 32.0000 1.9671 1.9691 417.7130 418.2236 0.0767 -1.0000 -1.0000 1110886 1588655493.90 151.5030 60.0041 32.0000 1.9672 1.9692 417.5110 418.0220 0.0767 -1.0000 -1.0000 1110956 1588655494.00 151.5030 60.0041 32.0000 1.9660 1.9679 417.8814 418.3929 0.0769 -1.0000 -1.0000 1111026 1588655494.10 151.2840 60.0041 32.0000 1.9649 1.9669 418.0031 418.5152 0.0768 -1.0000 -1.0000 1111086 1588655494.20 151.2840 60.0041 32.0000 1.9645 1.9665 417.8285 418.3400 0.0768 -1.0000 -1.0000 1111162 1588655494.30 151.2840 60.0041 32.0000 1.9671 1.9691 417.7885 418.2996 0.0767 -1.0000 -1.0000 1111220 1588655494.40 151.2840 60.0041 32.0000 1.9661 1.9681 418.0599 418.5721 0.0769 -1.0000 -1.0000 1111280 1588655494.50 151.2840 60.0041 32.0000 1.9671 1.9690 418.0018 418.5145 0.0769 -1.0000 -1.0000 1111360 1588655494.60 151.4466 60.0032 32.0000 1.9673 1.9693 417.7055 418.2173 0.0768 -1.0000 -1.0000 1111420 1588655494.70 151.4840 60.0032 32.0000 1.9668 1.9688 417.5200 418.0303 0.0767 -1.0000 -1.0000 1111480 1588655494.80 151.4840 60.0032 32.0000 1.9653 1.9672 417.8621 418.3739 0.0769 -1.0000 -1.0000 1111560 1588655494.90 151.4840 60.0032 32.0000 1.9634 1.9654 418.0011 418.5120 0.0767 -1.0000 -1.0000 1111750 1588655495.00 151.4840 60.0032 32.0000 1.9647 1.9667 417.7940 418.3050 0.0767 -1.0000 -1.0000 1111810 1588655495.10 151.4840 60.0032 32.0000 1.9669 1.9689 417.5034 418.0144 0.0768 -1.0000 -1.0000 1111880 1588655495.20 151.4840 60.0032 32.0000 1.9658 1.9678 417.4446 417.9556 0.0768 -1.0000 -1.0000 1111950 1588655495.30 151.4840 60.0032 32.0000 1.9661 1.9681 417.9055 418.4168 0.0767 -1.0000 -1.0000 1112010 1588655495.40 151.4840 60.0032 32.0000 1.9664 1.9683 417.6675 418.1787 0.0768 -1.0000 -1.0000 1112280 1588655495.50 151.4840 60.0032 32.0000 1.9664 1.9684 417.1950 417.7055 0.0768 -1.0000 -1.0000 1112349 1588655495.60 151.4840 60.0032 32.0000 1.9654 1.9673 417.6178 418.1284 0.0766 -1.0000 -1.0000 1112409 1588655495.70 151.4840 60.0032 32.0000 1.9661 1.9681 417.9217 418.4321 0.0767 -1.0000 -1.0000 1112479 1588655495.80 151.4840 60.0032 32.0000 1.9670 1.9690 417.4055 417.9174 0.0770 -1.0000 -1.0000 1112569 1588655495.90 151.4943 60.0032 32.0000 1.9665 1.9685 417.5079 418.0192 0.0768 -1.0000 -1.0000 1112639 1588655496.00 151.4945 60.0032 32.0000 1.9652 1.9672 417.9006 418.4116 0.0767 -1.0000 -1.0000 1112709 1588655496.10 151.4945 60.0032 32.0000 1.9679 1.9698 417.8371 418.3483 0.0767 -1.0000 -1.0000 1112769 1588655496.20 151.4945 60.0032 32.0000 1.9665 1.9685 417.6504 418.1605 0.0767 -1.0000 -1.0000 1112839 1588655496.30 151.4945 60.0032 32.0000 1.9658 1.9678 417.9221 418.4334 0.0767 -1.0000 -1.0000 1112899 1588655496.40 151.6265 60.0032 32.0000 1.9677 1.9697 417.5959 418.1065 0.0767 -1.0000 -1.0000 1113009 1588655496.50 151.9563 60.0032 32.0000 1.9661 1.9681 418.0975 418.6089 0.0767 -1.0000 -1.0000 1113089 1588655496.60 151.9563 60.0032 32.0000 1.9683 1.9703 417.2141 417.7249 0.0767 -1.0000 -1.0000 1113149 1588655496.70 151.9563 60.0032 32.0000 1.9681 1.9701 417.6718 418.1828 0.0768 -1.0000 -1.0000 1113209 1588655496.80 151.9563 60.0032 32.0000 1.9660 1.9680 418.0767 418.5901 0.0770 -1.0000 -1.0000 1113279 1588655496.90 151.9563 60.0032 32.0000 1.9660 1.9680 417.8859 418.3978 0.0768 -1.0000 -1.0000 1113349 1588655497.00 151.3053 60.0032 32.0000 1.9659 1.9679 417.3430 417.8538 0.0768 -1.0000 -1.0000 1113409 1588655497.10 151.3053 60.0032 32.0000 1.9649 1.9669 417.8525 418.3634 0.0767 -1.0000 -1.0000 1113509 1588655497.20 151.3053 60.0032 32.0000 1.9643 1.9663 418.0527 418.5642 0.0769 -1.0000 -1.0000 1113569 1588655497.30 151.3053 60.0032 32.0000 1.9669 1.9689 417.5338 418.0448 0.0767 -1.0000 -1.0000 1113629 1588655497.40 151.3053 60.0032 32.0000 1.9668 1.9688 417.2508 417.7613 0.0767 -1.0000 -1.0000 1113709 1588655497.50 151.3825 60.0032 32.0000 1.9660 1.9680 417.9948 418.5061 0.0768 -1.0000 -1.0000 1114028 1588655497.60 151.6295 60.0032 32.0000 1.9658 1.9678 417.7621 418.2723 0.0766 -1.0000 -1.0000 1114099 1588655497.70 151.6295 60.0032 32.0000 1.9665 1.9684 417.5435 418.0546 0.0768 -1.0000 -1.0000 1114168 1588655497.80 151.6295 60.0032 32.0000 1.9656 1.9676 417.9702 418.4820 0.0768 -1.0000 -1.0000 1114238 1588655497.90 151.6295 60.0032 32.0000 1.9649 1.9669 417.5973 418.1081 0.0767 -1.0000 -1.0000 1114308 1588655498.00 151.6295 60.0032 32.0000 1.9651 1.9671 417.5801 418.0898 0.0766 -1.0000 -1.0000 1114828 1588655498.10 151.1826 60.0032 32.0000 1.9637 1.9657 417.9376 418.4484 0.0766 -1.0000 -1.0000 1114898 1588655498.20 151.1826 60.0032 32.0000 1.9648 1.9668 417.6176 418.1288 0.0768 -1.0000 -1.0000 1114968 1588655498.30 151.1826 60.0032 32.0000 1.9659 1.9679 417.2701 417.7812 0.0768 -1.0000 -1.0000 1115038 1588655498.40 151.1826 60.0032 32.0000 1.9637 1.9657 417.9055 418.4169 0.0768 -1.0000 -1.0000 1115098 1588655498.50 151.1826 60.0032 32.0000 1.9680 1.9700 417.7492 418.2617 0.0770 -1.0000 -1.0000 1115168 1588655498.60 151.3965 60.0032 32.0000 1.9674 1.9694 417.4973 418.0083 0.0768 -1.0000 -1.0000 1115228 1588655498.70 151.4184 60.0032 32.0000 1.9678 1.9698 417.6748 418.1858 0.0767 -1.0000 -1.0000 1115298 1588655498.80 151.4184 60.0032 32.0000 1.9646 1.9666 417.5078 418.0188 0.0769 -1.0000 -1.0000 1115368 1588655498.90 151.4184 60.0032 32.0000 1.9648 1.9668 417.2146 417.7240 0.0766 -1.0000 -1.0000 1115428 1588655499.00 151.4184 60.0032 32.0000 1.9644 1.9664 417.5793 418.0902 0.0767 -1.0000 -1.0000 1115528 1588655499.10 151.4191 60.0032 32.0000 1.9643 1.9662 417.9210 418.4335 0.0770 -1.0000 -1.0000 1115608 1588655499.20 151.4730 60.0032 32.0000 1.9674 1.9694 417.7910 418.3023 0.0768 -1.0000 -1.0000 1115668 1588655499.30 151.4730 60.0032 32.0000 1.9676 1.9696 417.3465 417.8574 0.0769 -1.0000 -1.0000 1115728 1588655499.40 151.4730 60.0032 32.0000 1.9663 1.9682 417.5992 418.1097 0.0766 -1.0000 -1.0000 1115798 1588655499.50 151.4730 60.0032 32.0000 1.9677 1.9697 417.9502 418.4615 0.0768 -1.0000 -1.0000 1115867 1588655499.60 151.4730 60.0032 32.0000 1.9681 1.9701 417.5273 418.0384 0.0768 -1.0000 -1.0000 1116747 1588655499.70 151.4730 60.0032 32.0000 1.9662 1.9681 417.7644 418.2760 0.0768 -1.0000 -1.0000 1116817 1588655499.80 151.5162 60.0028 32.0000 1.9652 1.9672 417.9623 418.4730 0.0766 -1.0000 -1.0000 1116887 1588655499.90 151.5319 60.0027 32.0000 1.9675 1.9695 417.7179 418.2285 0.0768 -1.0000 -1.0000 1116957 1588655500.00 151.5319 60.0027 32.0000 1.9650 1.9670 417.8740 418.3849 0.0767 -1.0000 -1.0000 1117027 1588655500.10 151.5319 60.0027 32.0000 1.9646 1.9666 417.9490 418.4611 0.0768 -1.0000 -1.0000 1117087 1588655500.20 151.5319 60.0027 32.0000 1.9650 1.9669 417.6022 418.1142 0.0770 -1.0000 -1.0000 1117157 1588655500.30 151.5319 60.0027 32.0000 1.9645 1.9664 417.2202 417.7309 0.0768 -1.0000 -1.0000 1117227 1588655500.40 151.5319 60.0027 32.0000 1.9655 1.9675 417.6165 418.1270 0.0767 -1.0000 -1.0000 1117287 1588655500.50 151.2442 60.0027 32.0000 1.9642 1.9662 417.7616 418.2722 0.0767 -1.0000 -1.0000 1117357 1588655500.60 151.2442 60.0027 32.0000 1.9669 1.9689 417.7685 418.2804 0.0768 -1.0000 -1.0000 1117417 1588655500.70 151.2442 60.0027 32.0000 1.9658 1.9678 417.2070 417.7176 0.0767 -1.0000 -1.0000 1117487 1588655500.80 151.2442 60.0027 32.0000 1.9658 1.9678 417.4957 418.0056 0.0766 -1.0000 -1.0000 1117567 1588655500.90 151.2442 60.0027 32.0000 1.9647 1.9667 418.0291 418.5401 0.0767 -1.0000 -1.0000 1117627 1588655501.00 151.2442 60.0027 32.0000 1.9670 1.9689 417.5912 418.1018 0.0768 -1.0000 -1.0000 1117687 1588655501.10 151.2442 60.0027 32.0000 1.9677 1.9697 417.7172 418.2294 0.0769 -1.0000 -1.0000 1117767 1588655501.20 151.5675 60.0027 32.0000 1.9655 1.9675 417.9412 418.4534 0.0768 -1.0000 -1.0000 1117827 1588655501.30 151.5675 60.0027 32.0000 1.9654 1.9674 417.8460 418.3576 0.0768 -1.0000 -1.0000 1117897 1588655501.40 151.5675 60.0027 32.0000 1.9668 1.9688 417.2993 417.8100 0.0768 -1.0000 -1.0000 1117967 1588655501.50 151.5675 60.0027 32.0000 1.9636 1.9655 417.6478 418.1589 0.0768 -1.0000 -1.0000 1118037 1588655501.60 151.5675 60.0027 32.0000 1.9647 1.9666 417.7971 418.3093 0.0769 -1.0000 -1.0000 1118097 1588655501.70 151.4864 60.0027 32.0000 1.9683 1.9703 417.6987 418.2103 0.0768 -1.0000 -1.0000 1118166 1588655501.80 151.4810 60.0027 32.0000 1.9674 1.9694 417.2782 417.7887 0.0768 -1.0000 -1.0000 1118226 1588655501.90 151.4810 60.0027 32.0000 1.9666 1.9685 417.5284 418.0387 0.0766 -1.0000 -1.0000 1118307 1588655502.00 151.4810 60.0027 32.0000 1.9641 1.9661 417.9235 418.4343 0.0768 -1.0000 -1.0000 1118366 1588655502.10 151.4810 60.0027 32.0000 1.9659 1.9679 417.4190 417.9305 0.0769 -1.0000 -1.0000 1118546 1588655502.20 151.4160 60.0027 32.0000 1.9668 1.9688 417.4419 417.9532 0.0769 -1.0000 -1.0000 1118616 1588655502.30 151.2427 60.0027 32.0000 1.9652 1.9672 417.8451 418.3571 0.0768 -1.0000 -1.0000 1118676 1588655502.40 151.2427 60.0027 32.0000 1.9635 1.9655 417.8662 418.3769 0.0766 -1.0000 -1.0000 1118736 1588655502.50 151.2427 60.0027 32.0000 1.9650 1.9670 417.3303 417.8406 0.0768 -1.0000 -1.0000 1118816 1588655502.60 151.2427 60.0027 32.0000 1.9671 1.9691 417.4229 417.9340 0.0768 -1.0000 -1.0000 1118876 1588655502.70 151.2427 60.0027 32.0000 1.9664 1.9684 417.4671 417.9766 0.0765 -1.0000 -1.0000 1118936 1588655502.80 151.3407 60.0027 32.0000 1.9651 1.9670 417.8781 418.3889 0.0768 -1.0000 -1.0000 1119016 1588655502.90 151.3407 60.0027 32.0000 1.9673 1.9693 417.5198 418.0321 0.0770 -1.0000 -1.0000 1119076 1588655503.00 151.3407 60.0027 32.0000 1.9667 1.9687 417.4129 417.9242 0.0768 -1.0000 -1.0000 1119146 1588655503.10 151.3407 60.0027 32.0000 1.9657 1.9676 417.7704 418.2811 0.0768 -1.0000 -1.0000 1119526 1588655503.20 151.3407 60.0027 32.0000 1.9665 1.9684 417.6375 418.1485 0.0767 -1.0000 -1.0000 1119596 1588655503.30 151.3970 60.0027 32.0000 1.9679 1.9699 417.3432 417.8550 0.0769 -1.0000 -1.0000 1119656 1588655503.40 151.5470 60.0027 32.0000 1.9664 1.9684 417.5098 418.0209 0.0768 -1.0000 -1.0000 1119726 1588655503.50 151.5470 60.0027 32.0000 1.9648 1.9668 417.5264 418.0372 0.0768 -1.0000 -1.0000 1119786 1588655503.60 151.5470 60.0027 32.0000 1.9671 1.9691 417.2944 417.8057 0.0769 -1.0000 -1.0000 1119856 1588655503.70 151.5470 60.0027 32.0000 1.9668 1.9688 417.3953 417.9065 0.0768 -1.0000 -1.0000 1120036 1588655503.80 151.5470 60.0027 32.0000 1.9655 1.9675 417.8042 418.3145 0.0766 -1.0000 -1.0000 1120096 1588655503.90 151.5617 60.0027 32.0000 1.9672 1.9692 417.8176 418.3285 0.0767 -1.0000 -1.0000 1120175 1588655504.00 151.5617 60.0027 32.0000 1.9693 1.9712 417.3745 417.8848 0.0767 -1.0000 -1.0000 1120235 1588655504.10 151.5617 60.0027 32.0000 1.9673 1.9693 417.7380 418.2506 0.0770 -1.0000 -1.0000 1120296 1588655504.20 151.5617 60.0027 32.0000 1.9662 1.9682 417.9988 418.5105 0.0768 -1.0000 -1.0000 1120755 1588655504.30 151.5617 60.0027 32.0000 1.9683 1.9703 417.6494 418.1601 0.0767 -1.0000 -1.0000 1120815 1588655504.40 151.6095 60.0027 32.0000 1.9661 1.9681 418.0234 418.5357 0.0769 -1.0000 -1.0000 1120885 1588655504.50 151.6128 60.0027 32.0000 1.9651 1.9671 417.9675 418.4796 0.0768 -1.0000 -1.0000 1120955 1588655504.60 151.6128 60.0027 32.0000 1.9667 1.9686 417.7393 418.2508 0.0768 -1.0000 -1.0000 1121015 1588655504.70 151.6128 60.0027 32.0000 1.9676 1.9696 417.3147 417.8255 0.0768 -1.0000 -1.0000 1121085 1588655504.80 151.6128 60.0027 32.0000 1.9662 1.9682 417.8473 418.3590 0.0768 -1.0000 -1.0000 1121155 1588655504.90 151.6128 60.0027 32.0000 1.9653 1.9673 417.9940 418.5060 0.0769 -1.0000 -1.0000 1121215 1588655505.00 151.5431 59.9999 32.0000 1.9674 1.9694 417.5377 418.0494 0.0768 -1.0000 -1.0000 1121275 1588655505.10 151.5431 59.9999 32.0000 1.9661 1.9681 417.6105 418.1219 0.0769 -1.0000 -1.0000 1121355 1588655505.20 151.5431 59.9999 32.0000 1.9656 1.9676 418.0802 418.5925 0.0769 -1.0000 -1.0000 1121495 1588655505.30 151.5431 59.9999 32.0000 1.9673 1.9692 417.5368 418.0482 0.0768 -1.0000 -1.0000 1121555 1588655505.40 151.5431 59.9999 32.0000 1.9673 1.9693 417.6794 418.1906 0.0768 -1.0000 -1.0000 1121635 1588655505.50 151.4510 59.9999 32.0000 1.9662 1.9682 417.8359 418.3469 0.0767 -1.0000 -1.0000 1121695 1588655505.60 151.4510 59.9999 32.0000 1.9678 1.9698 417.4601 417.9707 0.0768 -1.0000 -1.0000 1121755 1588655505.70 151.4510 59.9999 32.0000 1.9667 1.9687 417.5383 418.0505 0.0770 -1.0000 -1.0000 1122514 1588655505.80 151.4510 59.9999 32.0000 1.9648 1.9668 417.8529 418.3641 0.0767 -1.0000 -1.0000 1122584 1588655505.90 151.4510 59.9999 32.0000 1.9676 1.9696 417.5973 418.1078 0.0767 -1.0000 -1.0000 1122664 1588655506.00 151.4595 59.9999 32.0000 1.9672 1.9692 417.3289 417.8389 0.0767 -1.0000 -1.0000 1122724 1588655506.10 151.6727 59.9999 32.0000 1.9656 1.9676 417.6485 418.1595 0.0767 -1.0000 -1.0000 1122784 1588655506.20 151.6727 59.9999 32.0000 1.9645 1.9665 417.9968 418.5085 0.0769 -1.0000 -1.0000 1122864 1588655506.30 151.6727 59.9999 32.0000 1.9664 1.9684 417.8596 418.3715 0.0768 -1.0000 -1.0000 1122924 1588655506.40 151.6727 59.9999 32.0000 1.9677 1.9697 417.5192 418.0311 0.0769 -1.0000 -1.0000 1122994 1588655506.50 151.6727 59.9999 32.0000 1.9656 1.9676 417.6454 418.1567 0.0767 -1.0000 -1.0000 1123064 1588655506.60 151.3167 59.9999 32.0000 1.9658 1.9678 417.7919 418.3040 0.0770 -1.0000 -1.0000 1123124 1588655506.70 151.3167 59.9999 32.0000 1.9675 1.9695 417.4944 418.0059 0.0768 -1.0000 -1.0000 1123184 1588655506.80 151.3167 59.9999 32.0000 1.9672 1.9692 417.5371 418.0474 0.0766 -1.0000 -1.0000 1123534 1588655506.90 151.3167 59.9999 32.0000 1.9656 1.9676 418.0128 418.5248 0.0769 -1.0000 -1.0000 1123604 1588655507.00 151.3167 59.9999 32.0000 1.9664 1.9684 417.9657 418.4766 0.0767 -1.0000 -1.0000 1123694 1588655507.10 151.3167 59.9999 32.0000 1.9687 1.9707 417.3725 417.8834 0.0768 -1.0000 -1.0000 1123764 1588655507.20 151.3232 59.9999 32.0000 1.9680 1.9700 417.4216 417.9321 0.0767 -1.0000 -1.0000 1123824 1588655507.30 151.3232 59.9999 32.0000 1.9638 1.9658 417.8504 418.3618 0.0768 -1.0000 -1.0000 1123893 1588655507.40 151.3232 59.9999 32.0000 1.9648 1.9668 417.9614 418.4737 0.0769 -1.0000 -1.0000 1123963 1588655507.50 151.3232 59.9999 32.0000 1.9660 1.9680 417.3524 417.8650 0.0770 -1.0000 -1.0000 1124023 1588655507.60 151.3232 59.9999 32.0000 1.9670 1.9690 417.4559 417.9680 0.0769 -1.0000 -1.0000 1124083 1588655507.70 151.3232 59.9999 32.0000 1.9659 1.9678 417.7336 418.2449 0.0768 -1.0000 -1.0000 1124163 1588655507.80 151.6506 59.9999 32.0000 1.9668 1.9688 417.8735 418.3865 0.0770 -1.0000 -1.0000 1124223 1588655507.90 151.6506 59.9999 32.0000 1.9676 1.9696 417.4526 417.9652 0.0770 -1.0000 -1.0000 1124293 1588655508.00 151.6506 59.9999 32.0000 1.9661 1.9681 417.7085 418.2204 0.0768 -1.0000 -1.0000 1124353 1588655508.10 151.6506 59.9999 32.0000 1.9658 1.9678 418.0663 418.5778 0.0768 -1.0000 -1.0000 1124423 1588655508.20 151.6506 59.9999 32.0000 1.9652 1.9672 417.9264 418.4391 0.0770 -1.0000 -1.0000 1124493 1588655508.30 151.4465 59.9999 32.0000 1.9677 1.9697 417.4523 417.9630 0.0768 -1.0000 -1.0000 1125123 1588655508.40 151.2644 59.9999 32.0000 1.9657 1.9677 417.6425 418.1548 0.0769 -1.0000 -1.0000 1125183 1588655508.50 151.2644 59.9999 32.0000 1.9628 1.9648 417.8251 418.3364 0.0767 -1.0000 -1.0000 1125263 1588655508.60 151.2644 59.9999 32.0000 1.9649 1.9669 417.7737 418.2848 0.0768 -1.0000 -1.0000 1125323 1588655508.70 151.2644 59.9999 32.0000 1.9654 1.9674 417.6953 418.2067 0.0767 -1.0000 -1.0000 1125383 1588655508.80 151.2644 59.9999 32.0000 1.9639 1.9658 417.9751 418.4862 0.0767 -1.0000 -1.0000 1125453 1588655508.90 151.9498 59.9999 32.0000 1.9658 1.9678 417.8347 418.3456 0.0767 -1.0000 -1.0000 1125523 1588655509.00 152.0197 59.9999 32.0000 1.9682 1.9702 417.5517 418.0624 0.0768 -1.0000 -1.0000 1125583 1588655509.10 152.0197 59.9999 32.0000 1.9676 1.9696 417.8348 418.3461 0.0767 -1.0000 -1.0000 1125662 1588655509.20 152.0197 59.9999 32.0000 1.9697 1.9716 417.7526 418.2653 0.0770 -1.0000 -1.0000 1125722 1588655509.30 152.0197 59.9999 32.0000 1.9680 1.9700 417.4991 418.0113 0.0769 -1.0000 -1.0000 1125782 1588655509.40 152.0197 59.9999 32.0000 1.9652 1.9672 418.0713 418.5840 0.0769 -1.0000 -1.0000 1125852 1588655509.50 151.4417 59.9999 32.0000 1.9659 1.9679 417.7615 418.2731 0.0768 -1.0000 -1.0000 1125923 1588655509.60 151.4417 59.9999 32.0000 1.9657 1.9677 417.4382 417.9496 0.0768 -1.0000 -1.0000 1125982 1588655509.70 151.4417 59.9999 32.0000 1.9629 1.9648 417.9426 418.4546 0.0769 -1.0000 -1.0000 1126062 1588655509.80 151.4417 59.9999 32.0000 1.9639 1.9658 417.5396 418.0504 0.0767 -1.0000 -1.0000 1126122 1588655509.90 151.4417 59.9999 32.0000 1.9655 1.9675 417.4621 417.9719 0.0767 -1.0000 -1.0000 1126922 1588655510.00 151.5589 60.0013 32.0000 1.9636 1.9656 417.9003 418.4108 0.0766 -1.0000 -1.0000 1126982 1588655510.10 151.7123 60.0030 32.0000 1.9642 1.9662 417.8582 418.3689 0.0767 -1.0000 -1.0000 1127042 1588655510.20 151.7123 60.0030 32.0000 1.9666 1.9686 417.3464 417.8563 0.0768 -1.0000 -1.0000 1127122 1588655510.30 151.7123 60.0030 32.0000 1.9647 1.9667 417.7802 418.2921 0.0769 -1.0000 -1.0000 1127182 1588655510.40 151.7123 60.0030 32.0000 1.9646 1.9666 417.9303 418.4422 0.0768 -1.0000 -1.0000 1127242 1588655510.50 151.7123 60.0030 32.0000 1.9661 1.9681 417.4866 417.9982 0.0769 -1.0000 -1.0000 1127332 1588655510.60 151.7123 60.0030 32.0000 1.9672 1.9692 417.5572 418.0696 0.0770 -1.0000 -1.0000 1127402 1588655510.70 151.6587 60.0030 32.0000 1.9649 1.9669 418.1827 418.6945 0.0768 -1.0000 -1.0000 1127462 1588655510.80 151.6587 60.0030 32.0000 1.9670 1.9690 417.6861 418.1974 0.0768 -1.0000 -1.0000 1127532 1588655510.90 151.6587 60.0030 32.0000 1.9654 1.9674 417.3648 417.8742 0.0765 -1.0000 -1.0000 1127592 1588655511.00 151.6587 60.0030 32.0000 1.9656 1.9676 417.8662 418.3774 0.0768 -1.0000 -1.0000 1127662 1588655511.10 151.6587 60.0030 32.0000 1.9668 1.9688 417.6163 418.1274 0.0768 -1.0000 -1.0000 1127732 1588655511.20 151.6603 60.0030 32.0000 1.9661 1.9680 417.2719 417.7817 0.0766 -1.0000 -1.0000 1127792 1588655511.30 151.6934 60.0030 32.0000 1.9644 1.9664 417.5968 418.1078 0.0767 -1.0000 -1.0000 1127852 1588655511.40 151.6934 60.0030 32.0000 1.9656 1.9675 417.9840 418.4957 0.0769 -1.0000 -1.0000 1128091 1588655511.50 151.6934 60.0030 32.0000 1.9671 1.9691 417.6857 418.1971 0.0768 -1.0000 -1.0000 1128151 1588655511.60 151.6934 60.0030 32.0000 1.9670 1.9690 417.2329 417.7446 0.0769 -1.0000 -1.0000 1128211 1588655511.70 151.6934 60.0030 32.0000 1.9631 1.9651 417.8458 418.3569 0.0767 -1.0000 -1.0000 1128291 1588655511.80 151.6380 60.0030 32.0000 1.9646 1.9666 417.8739 418.3840 0.0766 -1.0000 -1.0000 1128351 1588655511.90 151.6380 60.0030 32.0000 1.9665 1.9684 417.5706 418.0824 0.0769 -1.0000 -1.0000 1128801 1588655512.00 151.6380 60.0030 32.0000 1.9670 1.9690 417.4624 417.9736 0.0768 -1.0000 -1.0000 1128861 1588655512.10 151.6380 60.0030 32.0000 1.9673 1.9693 417.9185 418.4311 0.0770 -1.0000 -1.0000 1128921 1588655512.20 151.6380 60.0030 32.0000 1.9698 1.9717 417.4527 417.9642 0.0768 -1.0000 -1.0000 1129001 1588655512.30 151.6380 60.0030 32.0000 1.9668 1.9688 417.7895 418.3012 0.0769 -1.0000 -1.0000 1129061 1588655512.40 151.6380 60.0030 32.0000 1.9656 1.9676 417.9739 418.4855 0.0768 -1.0000 -1.0000 1129121 1588655512.50 151.3222 60.0030 32.0000 1.9658 1.9677 417.6581 418.1694 0.0768 -1.0000 -1.0000 1129201 1588655512.60 151.3222 60.0030 32.0000 1.9663 1.9683 417.2926 417.8046 0.0770 -1.0000 -1.0000 1129261 1588655512.70 151.3222 60.0030 32.0000 1.9653 1.9673 417.6075 418.1189 0.0767 -1.0000 -1.0000 1129321 1588655512.80 151.3222 60.0030 32.0000 1.9659 1.9679 417.8974 418.4089 0.0769 -1.0000 -1.0000 1129391 1588655512.90 151.3222 60.0030 32.0000 1.9664 1.9684 417.8295 418.3413 0.0768 -1.0000 -1.0000 1129461 1588655513.00 151.5160 60.0030 32.0000 1.9667 1.9687 417.2073 417.7178 0.0768 -1.0000 -1.0000 1129641 1588655513.10 151.5160 60.0030 32.0000 1.9667 1.9687 417.6770 418.1888 0.0768 -1.0000 -1.0000 1129711 1588655513.20 151.5160 60.0030 32.0000 1.9639 1.9659 417.6735 418.1843 0.0767 -1.0000 -1.0000 1129781 1588655513.30 151.5160 60.0030 32.0000 1.9648 1.9668 417.7153 418.2272 0.0770 -1.0000 -1.0000 1129841 1588655513.40 151.5160 60.0030 32.0000 1.9643 1.9663 417.9324 418.4432 0.0768 -1.0000 -1.0000 1129911 1588655513.50 151.5160 60.0030 32.0000 1.9657 1.9677 417.6838 418.1960 0.0769 -1.0000 -1.0000 1129981 1588655513.60 151.5063 60.0030 32.0000 1.9659 1.9679 417.1790 417.6901 0.0768 -1.0000 -1.0000 1130041 1588655513.70 151.5063 60.0030 32.0000 1.9659 1.9679 417.4764 417.9862 0.0767 -1.0000 -1.0000 1130111 1588655513.80 151.5063 60.0030 32.0000 1.9652 1.9672 417.9283 418.4394 0.0767 -1.0000 -1.0000 1130181 1588655513.90 151.5063 60.0030 32.0000 1.9657 1.9676 417.9254 418.4361 0.0767 -1.0000 -1.0000 1130251 1588655514.00 151.5063 60.0030 32.0000 1.9665 1.9685 417.5072 418.0187 0.0768 -1.0000 -1.0000 1130311 1588655514.10 151.3306 60.0030 32.0000 1.9649 1.9669 417.4762 417.9868 0.0768 -1.0000 -1.0000 1130370 1588655514.20 151.3141 60.0030 32.0000 1.9635 1.9655 417.7933 418.3043 0.0767 -1.0000 -1.0000 1130450 1588655514.30 151.3141 60.0030 32.0000 1.9626 1.9645 417.4881 417.9991 0.0768 -1.0000 -1.0000 1130511 1588655514.40 151.3141 60.0030 32.0000 1.9652 1.9671 417.3448 417.8555 0.0768 -1.0000 -1.0000 1130570 1588655514.50 151.3141 60.0030 32.0000 1.9632 1.9651 417.7434 418.2559 0.0770 -1.0000 -1.0000 1130820 1588655514.60 151.3405 60.0027 32.0000 1.9647 1.9667 417.8132 418.3253 0.0769 -1.0000 -1.0000 1130880 1588655514.70 151.6354 59.9994 32.0000 1.9660 1.9680 417.3727 417.8848 0.0769 -1.0000 -1.0000 1130940 1588655514.80 151.6354 59.9994 32.0000 1.9671 1.9691 417.3903 417.9009 0.0767 -1.0000 -1.0000 1131020 1588655514.90 151.6354 59.9994 32.0000 1.9657 1.9677 417.8053 418.3161 0.0767 -1.0000 -1.0000 1131080 1588655515.00 151.6354 59.9994 32.0000 1.9663 1.9683 418.1041 418.6163 0.0769 -1.0000 -1.0000 1131510 1588655515.10 151.6354 59.9994 32.0000 1.9671 1.9691 417.6287 418.1401 0.0769 -1.0000 -1.0000 1131580 1588655515.20 151.5417 59.9994 32.0000 1.9683 1.9703 417.3771 417.8893 0.0770 -1.0000 -1.0000 1131650 1588655515.30 151.5417 59.9994 32.0000 1.9668 1.9688 417.4731 417.9862 0.0770 -1.0000 -1.0000 1131710 1588655515.40 151.5417 59.9994 32.0000 1.9640 1.9660 417.6268 418.1379 0.0769 -1.0000 -1.0000 1131790 1588655515.50 151.5417 59.9994 32.0000 1.9675 1.9695 417.4053 417.9177 0.0770 -1.0000 -1.0000 1132090 1588655515.60 151.5417 59.9994 32.0000 1.9670 1.9690 417.3903 417.9013 0.0769 -1.0000 -1.0000 1132160 1588655515.70 151.5373 59.9994 32.0000 1.9659 1.9678 417.9822 418.4951 0.0770 -1.0000 -1.0000 1132230 1588655515.80 151.5213 59.9994 32.0000 1.9671 1.9691 417.5091 418.0206 0.0768 -1.0000 -1.0000 1132289 1588655515.90 151.5213 59.9994 32.0000 1.9664 1.9684 417.9174 418.4299 0.0769 -1.0000 -1.0000 1132369 1588655516.00 151.5213 59.9994 32.0000 1.9634 1.9654 417.9440 418.4561 0.0769 -1.0000 -1.0000 1132519 1588655516.10 151.5213 59.9994 32.0000 1.9647 1.9666 417.6353 418.1477 0.0770 -1.0000 -1.0000 1132589 1588655516.20 151.5213 59.9994 32.0000 1.9650 1.9670 417.3652 417.8761 0.0768 -1.0000 -1.0000 1132659 1588655516.30 151.6202 59.9994 32.0000 1.9653 1.9673 417.6020 418.1131 0.0768 -1.0000 -1.0000 1132719 1588655516.40 151.6202 59.9994 32.0000 1.9655 1.9675 417.9357 418.4475 0.0768 -1.0000 -1.0000 1132779 1588655516.50 151.6202 59.9994 32.0000 1.9652 1.9672 417.7344 418.2448 0.0767 -1.0000 -1.0000 1132859 1588655516.60 151.6202 59.9994 32.0000 1.9659 1.9678 417.4780 417.9891 0.0768 -1.0000 -1.0000 1133029 1588655516.70 151.6202 59.9994 32.0000 1.9652 1.9672 417.9084 418.4206 0.0768 -1.0000 -1.0000 1133089 1588655516.80 151.6496 59.9994 32.0000 1.9639 1.9659 417.8990 418.4105 0.0769 -1.0000 -1.0000 1133169 1588655516.90 151.6637 59.9994 32.0000 1.9682 1.9702 417.4983 418.0103 0.0769 -1.0000 -1.0000 1133229 1588655517.00 151.6637 59.9994 32.0000 1.9670 1.9690 417.6827 418.1938 0.0768 -1.0000 -1.0000 1133289 1588655517.10 151.6637 59.9994 32.0000 1.9647 1.9667 417.9076 418.4199 0.0769 -1.0000 -1.0000 1133819 1588655517.20 151.6637 59.9994 32.0000 1.9664 1.9684 417.9285 418.4408 0.0769 -1.0000 -1.0000 1133879 1588655517.30 151.6637 59.9994 32.0000 1.9653 1.9673 417.2987 417.8105 0.0770 -1.0000 -1.0000 1133939 1588655517.40 151.6637 59.9994 32.0000 1.9664 1.9684 417.2027 417.7131 0.0767 -1.0000 -1.0000 1134009 1588655517.50 151.5057 59.9994 32.0000 1.9656 1.9676 417.6655 418.1772 0.0769 -1.0000 -1.0000 1134079 1588655517.60 151.5057 59.9994 32.0000 1.9654 1.9674 417.6769 418.1896 0.0770 -1.0000 -1.0000 1134388 1588655517.70 151.5057 59.9994 32.0000 1.9661 1.9681 417.2472 417.7590 0.0769 -1.0000 -1.0000 1134468 1588655517.80 151.5057 59.9994 32.0000 1.9650 1.9670 417.5809 418.0911 0.0767 -1.0000 -1.0000 1134528 1588655517.90 151.5057 59.9994 32.0000 1.9661 1.9681 417.8236 418.3358 0.0769 -1.0000 -1.0000 1134598 1588655518.00 151.5057 59.9994 32.0000 1.9656 1.9676 417.8556 418.3672 0.0769 -1.0000 -1.0000 1134668 1588655518.10 151.3133 59.9994 32.0000 1.9676 1.9696 417.4927 418.0047 0.0768 -1.0000 -1.0000 1134728 1588655518.20 151.3133 59.9994 32.0000 1.9655 1.9675 417.3884 417.8980 0.0766 -1.0000 -1.0000 1134798 1588655518.30 151.3133 59.9994 32.0000 1.9650 1.9670 417.7892 418.3004 0.0768 -1.0000 -1.0000 1134858 1588655518.40 151.3133 59.9994 32.0000 1.9654 1.9674 417.7916 418.3035 0.0768 -1.0000 -1.0000 1134928 1588655518.50 151.3133 59.9994 32.0000 1.9671 1.9691 417.5207 418.0320 0.0769 -1.0000 -1.0000 1135008 1588655518.60 151.5829 59.9994 32.0000 1.9655 1.9675 417.5610 418.0735 0.0770 -1.0000 -1.0000 1135288 1588655518.70 151.5890 59.9994 32.0000 1.9654 1.9674 417.7346 418.2467 0.0769 -1.0000 -1.0000 1135348 1588655518.80 151.5890 59.9994 32.0000 1.9667 1.9687 417.4250 417.9365 0.0768 -1.0000 -1.0000 1135428 1588655518.90 151.5890 59.9994 32.0000 1.9675 1.9695 417.3986 417.9084 0.0767 -1.0000 -1.0000 1135488 1588655519.00 151.5890 59.9994 32.0000 1.9668 1.9688 417.6128 418.1240 0.0768 -1.0000 -1.0000 1135548 1588655519.10 151.5835 59.9994 32.0000 1.9650 1.9670 418.0051 418.5174 0.0769 -1.0000 -1.0000 1135788 1588655519.20 151.5177 59.9994 32.0000 1.9664 1.9684 417.8818 418.3930 0.0766 -1.0000 -1.0000 1135848 1588655519.30 151.5177 59.9994 32.0000 1.9672 1.9692 417.3831 417.8941 0.0768 -1.0000 -1.0000 1135958 1588655519.40 151.5177 59.9994 32.0000 1.9656 1.9676 417.5298 418.0410 0.0768 -1.0000 -1.0000 1136027 1588655519.50 151.5177 59.9994 32.0000 1.9645 1.9664 417.8870 418.3985 0.0768 -1.0000 -1.0000 1136098 1588655519.60 151.5177 59.9994 32.0000 1.9650 1.9670 418.0722 418.5810 0.0765 -1.0000 -1.0000 1136157 1588655519.70 151.5056 59.9998 32.0000 1.9662 1.9682 417.7306 418.2419 0.0767 -1.0000 -1.0000 1136237 1588655519.80 151.5038 59.9998 32.0000 1.9660 1.9680 417.7862 418.2966 0.0766 -1.0000 -1.0000 1136298 1588655519.90 151.5038 59.9998 32.0000 1.9665 1.9685 417.9062 418.4176 0.0768 -1.0000 -1.0000 1136367 1588655520.00 151.5038 59.9998 32.0000 1.9662 1.9682 417.5990 418.1114 0.0769 -1.0000 -1.0000 1136427 1588655520.10 151.5038 59.9998 32.0000 1.9662 1.9682 417.4309 417.9420 0.0768 -1.0000 -1.0000 1137027 1588655520.20 151.5038 59.9998 32.0000 1.9656 1.9676 418.0081 418.5203 0.0769 -1.0000 -1.0000 1137097 1588655520.30 151.5038 59.9998 32.0000 1.9669 1.9689 418.0457 418.5584 0.0769 -1.0000 -1.0000 1137157 1588655520.40 151.4862 59.9998 32.0000 1.9672 1.9692 417.8535 418.3650 0.0768 -1.0000 -1.0000 1137217 1588655520.50 151.4801 59.9998 32.0000 1.9679 1.9699 417.6676 418.1803 0.0770 -1.0000 -1.0000 1137297 1588655520.60 151.4801 59.9998 32.0000 1.9656 1.9676 418.0367 418.5485 0.0768 -1.0000 -1.0000 1137377 1588655520.70 151.4801 59.9998 32.0000 1.9652 1.9672 417.9889 418.5005 0.0768 -1.0000 -1.0000 1137547 1588655520.80 151.4801 59.9998 32.0000 1.9680 1.9699 417.8348 418.3459 0.0768 -1.0000 -1.0000 1137627 1588655520.90 151.4801 59.9998 32.0000 1.9672 1.9692 417.7656 418.2771 0.0768 -1.0000 -1.0000 1137687 1588655521.00 151.4719 59.9998 32.0000 1.9650 1.9670 418.0064 418.5184 0.0769 -1.0000 -1.0000 1137747 1588655521.10 151.3428 59.9998 32.0000 1.9656 1.9676 417.6998 418.2115 0.0769 -1.0000 -1.0000 1137827 1588655521.20 151.3428 59.9998 32.0000 1.9678 1.9698 417.4860 417.9977 0.0769 -1.0000 -1.0000 1138007 1588655521.30 151.3428 59.9998 32.0000 1.9647 1.9667 417.7911 418.3026 0.0768 -1.0000 -1.0000 1138076 1588655521.40 151.3428 59.9998 32.0000 1.9647 1.9667 418.0483 418.5610 0.0769 -1.0000 -1.0000 1138146 1588655521.50 151.3428 59.9998 32.0000 1.9654 1.9674 417.8672 418.3780 0.0766 -1.0000 -1.0000 1138226 1588655521.60 151.6383 59.9998 32.0000 1.9661 1.9681 417.5011 418.0126 0.0769 -1.0000 -1.0000 1138296 1588655521.70 151.6383 59.9998 32.0000 1.9657 1.9677 417.7967 418.3090 0.0768 -1.0000 -1.0000 1138546 1588655521.80 151.6383 59.9998 32.0000 1.9645 1.9665 418.0660 418.5767 0.0766 -1.0000 -1.0000 1138606 1588655521.90 151.6383 59.9998 32.0000 1.9643 1.9663 418.0437 418.5555 0.0768 -1.0000 -1.0000 1138676 1588655522.00 151.6383 59.9998 32.0000 1.9657 1.9677 417.7575 418.2685 0.0768 -1.0000 -1.0000 1138746 1588655522.10 151.5674 59.9998 32.0000 1.9645 1.9665 418.0873 418.5986 0.0767 -1.0000 -1.0000 1138806 1588655522.20 151.3403 59.9998 32.0000 1.9653 1.9673 418.0093 418.5213 0.0768 -1.0000 -1.0000 1139006 1588655522.30 151.3403 59.9998 32.0000 1.9653 1.9673 417.7821 418.2938 0.0768 -1.0000 -1.0000 1139066 1588655522.40 151.3403 59.9998 32.0000 1.9671 1.9691 417.3979 417.9095 0.0768 -1.0000 -1.0000 1139126 1588655522.50 151.3403 59.9998 32.0000 1.9641 1.9661 417.6122 418.1228 0.0767 -1.0000 -1.0000 1139196 1588655522.60 151.3403 59.9998 32.0000 1.9651 1.9671 418.1323 418.6442 0.0768 -1.0000 -1.0000 1139266 1588655522.70 151.5955 59.9998 32.0000 1.9664 1.9683 417.8687 418.3801 0.0768 -1.0000 -1.0000 1139546 1588655522.80 151.5955 59.9998 32.0000 1.9678 1.9698 417.4583 417.9692 0.0768 -1.0000 -1.0000 1139616 1588655522.90 151.5955 59.9998 32.0000 1.9656 1.9676 417.7994 418.3111 0.0769 -1.0000 -1.0000 1139686 1588655523.00 151.5955 59.9998 32.0000 1.9649 1.9669 418.0329 418.5453 0.0769 -1.0000 -1.0000 1139746 1588655523.10 151.5955 59.9998 32.0000 1.9655 1.9675 417.6957 418.2074 0.0769 -1.0000 -1.0000 1139816 1588655523.20 151.5697 59.9998 32.0000 1.9659 1.9679 417.5417 418.0532 0.0768 -1.0000 -1.0000 1139875 1588655523.30 151.5697 59.9998 32.0000 1.9646 1.9666 418.0389 418.5504 0.0767 -1.0000 -1.0000 1139945 1588655523.40 151.5697 59.9998 32.0000 1.9648 1.9668 417.9113 418.4219 0.0767 -1.0000 -1.0000 1140015 1588655523.50 151.5697 59.9998 32.0000 1.9668 1.9688 417.3349 417.8444 0.0766 -1.0000 -1.0000 1140075 1588655523.60 151.5697 59.9998 32.0000 1.9646 1.9666 417.5052 418.0156 0.0766 -1.0000 -1.0000 1140145 1588655523.70 151.5655 59.9998 32.0000 1.9645 1.9665 417.9229 418.4341 0.0768 -1.0000 -1.0000 1140285 1588655523.80 151.4577 59.9998 32.0000 1.9641 1.9661 418.0248 418.5371 0.0769 -1.0000 -1.0000 1140355 1588655523.90 151.4577 59.9998 32.0000 1.9658 1.9678 417.3015 417.8127 0.0768 -1.0000 -1.0000 1140425 1588655524.00 151.4577 59.9998 32.0000 1.9663 1.9683 417.6151 418.1263 0.0768 -1.0000 -1.0000 1140485 1588655524.10 151.4577 59.9998 32.0000 1.9652 1.9671 418.0459 418.5580 0.0769 -1.0000 -1.0000 1140555 1588655524.20 151.4577 59.9998 32.0000 1.9665 1.9685 417.7082 418.2199 0.0767 -1.0000 -1.0000 1140625 1588655524.30 151.4275 59.9998 32.0000 1.9662 1.9682 417.6748 418.1845 0.0766 -1.0000 -1.0000 1140755 1588655524.40 151.3749 59.9998 32.0000 1.9645 1.9665 417.9501 418.4620 0.0768 -1.0000 -1.0000 1140815 1588655524.50 151.3749 59.9998 32.0000 1.9671 1.9691 417.6264 418.1372 0.0767 -1.0000 -1.0000 1140895 1588655524.60 151.3749 59.9998 32.0000 1.9673 1.9693 417.4915 418.0016 0.0767 -1.0000 -1.0000 1140955 1588655524.70 151.3749 59.9998 32.0000 1.9646 1.9666 417.8529 418.3650 0.0769 -1.0000 -1.0000 1141015 1588655524.80 151.3749 59.9998 32.0000 1.9665 1.9685 417.7876 418.2989 0.0768 -1.0000 -1.0000 1141335 1588655524.90 151.6266 59.9982 32.0000 1.9685 1.9705 417.4284 417.9397 0.0767 -1.0000 -1.0000 1141395 1588655525.00 151.7104 59.9976 32.0000 1.9658 1.9678 417.6251 418.1355 0.0767 -1.0000 -1.0000 1141455 1588655525.10 151.7104 59.9976 32.0000 1.9652 1.9672 417.8721 418.3844 0.0769 -1.0000 -1.0000 1141525 1588655525.20 151.7104 59.9976 32.0000 1.9657 1.9677 418.0045 418.5161 0.0768 -1.0000 -1.0000 1141595 1588655525.30 151.7104 59.9976 32.0000 1.9668 1.9688 417.5870 418.0976 0.0767 -1.0000 -1.0000 1141774 1588655525.40 151.7104 59.9976 32.0000 1.9657 1.9677 417.5859 418.0964 0.0767 -1.0000 -1.0000 1141845 1588655525.50 151.7104 59.9976 32.0000 1.9654 1.9674 417.7670 418.2778 0.0767 -1.0000 -1.0000 1141905 1588655525.60 151.5833 59.9976 32.0000 1.9660 1.9680 417.6744 418.1852 0.0768 -1.0000 -1.0000 1141974 1588655525.70 151.5833 59.9976 32.0000 1.9673 1.9693 417.3851 417.8959 0.0768 -1.0000 -1.0000 1142044 1588655525.80 151.5833 59.9976 32.0000 1.9658 1.9678 417.4540 417.9647 0.0768 -1.0000 -1.0000 1142344 1588655525.90 151.5833 59.9976 32.0000 1.9665 1.9685 417.9287 418.4390 0.0767 -1.0000 -1.0000 1142414 1588655526.00 151.5833 59.9976 32.0000 1.9633 1.9653 417.9063 418.4183 0.0769 -1.0000 -1.0000 1142494 1588655526.10 151.6024 59.9976 32.0000 1.9665 1.9685 417.4156 417.9282 0.0770 -1.0000 -1.0000 1142554 1588655526.20 151.6204 59.9976 32.0000 1.9658 1.9678 417.2917 417.8030 0.0769 -1.0000 -1.0000 1142634 1588655526.30 151.6204 59.9976 32.0000 1.9642 1.9662 417.7491 418.2602 0.0767 -1.0000 -1.0000 1142804 1588655526.40 151.6204 59.9976 32.0000 1.9658 1.9678 417.5012 418.0120 0.0768 -1.0000 -1.0000 1142864 1588655526.50 151.6204 59.9976 32.0000 1.9671 1.9691 417.2657 417.7772 0.0769 -1.0000 -1.0000 1142944 1588655526.60 151.6204 59.9976 32.0000 1.9664 1.9684 417.6006 418.1114 0.0766 -1.0000 -1.0000 1143004 1588655526.70 151.6037 59.9976 32.0000 1.9637 1.9657 417.8369 418.3486 0.0769 -1.0000 -1.0000 1143064 1588655526.80 151.3061 59.9976 32.0000 1.9655 1.9675 417.4577 417.9690 0.0769 -1.0000 -1.0000 1143593 1588655526.90 151.3061 59.9976 32.0000 1.9672 1.9691 417.2755 417.7860 0.0766 -1.0000 -1.0000 1143653 1588655527.00 151.3061 59.9976 32.0000 1.9651 1.9671 417.4739 417.9847 0.0767 -1.0000 -1.0000 1143724 1588655527.10 151.3061 59.9976 32.0000 1.9640 1.9660 417.7438 418.2546 0.0767 -1.0000 -1.0000 1143793 1588655527.20 151.3061 59.9976 32.0000 1.9644 1.9664 417.5580 418.0689 0.0768 -1.0000 -1.0000 1143853 1588655527.30 151.2537 59.9976 32.0000 1.9659 1.9678 417.1808 417.6909 0.0767 -1.0000 -1.0000 1143913 1588655527.40 151.2045 59.9976 32.0000 1.9658 1.9678 417.5460 418.0566 0.0767 -1.0000 -1.0000 1144073 1588655527.50 151.2045 59.9976 32.0000 1.9658 1.9678 417.7092 418.2209 0.0769 -1.0000 -1.0000 1144143 1588655527.60 151.2045 59.9976 32.0000 1.9670 1.9690 417.3689 417.8789 0.0767 -1.0000 -1.0000 1144203 1588655527.70 151.2045 59.9976 32.0000 1.9662 1.9682 417.7247 418.2364 0.0769 -1.0000 -1.0000 1144283 1588655527.80 151.2045 59.9976 32.0000 1.9680 1.9699 418.1993 418.7117 0.0769 -1.0000 -1.0000 1144343 1588655527.90 151.6383 59.9976 32.0000 1.9691 1.9711 417.4544 417.9656 0.0768 -1.0000 -1.0000 1144413 1588655528.00 151.6383 59.9976 32.0000 1.9656 1.9676 418.1014 418.6130 0.0769 -1.0000 -1.0000 1144483 1588655528.10 151.6383 59.9976 32.0000 1.9659 1.9679 418.0424 418.5539 0.0767 -1.0000 -1.0000 1144543 1588655528.20 151.6383 59.9976 32.0000 1.9665 1.9685 417.6973 418.2083 0.0768 -1.0000 -1.0000 1144623 1588655528.30 151.6383 59.9976 32.0000 1.9674 1.9694 417.2941 417.8055 0.0769 -1.0000 -1.0000 1144683 1588655528.40 151.6672 59.9976 32.0000 1.9657 1.9676 417.5867 418.0969 0.0767 -1.0000 -1.0000 1144993 1588655528.50 151.6754 59.9976 32.0000 1.9654 1.9674 418.1282 418.6411 0.0769 -1.0000 -1.0000 1145073 1588655528.60 151.6754 59.9976 32.0000 1.9657 1.9677 417.5555 418.0664 0.0767 -1.0000 -1.0000 1145133 1588655528.70 151.6754 59.9976 32.0000 1.9663 1.9683 417.5078 418.0199 0.0770 -1.0000 -1.0000 1145193 1588655528.80 151.6754 59.9976 32.0000 1.9653 1.9673 418.0659 418.5777 0.0767 -1.0000 -1.0000 1145273 1588655528.90 151.6761 59.9976 32.0000 1.9640 1.9659 417.7145 418.2252 0.0767 -1.0000 -1.0000 1146372 1588655529.00 151.6878 59.9976 32.0000 1.9671 1.9691 417.2437 417.7543 0.0768 -1.0000 -1.0000 1146432 1588655529.10 151.6878 59.9976 32.0000 1.9676 1.9696 417.4710 417.9823 0.0768 -1.0000 -1.0000 1146502 1588655529.20 151.6878 59.9976 32.0000 1.9664 1.9684 417.9925 418.5048 0.0769 -1.0000 -1.0000 1146572 1588655529.30 151.6878 59.9976 32.0000 1.9661 1.9680 418.0965 418.6086 0.0769 -1.0000 -1.0000 1146632 1588655529.40 151.6878 59.9976 32.0000 1.9674 1.9694 417.7169 418.2287 0.0769 -1.0000 -1.0000 1146702 1588655529.50 151.4905 59.9955 32.0000 1.9674 1.9694 417.5565 418.0670 0.0767 -1.0000 -1.0000 1146772 1588655529.60 151.3003 59.9935 32.0000 1.9670 1.9690 417.7930 418.3043 0.0767 -1.0000 -1.0000 1146832 1588655529.70 151.3003 59.9935 32.0000 1.9657 1.9677 417.8957 418.4074 0.0769 -1.0000 -1.0000 1146902 1588655529.80 151.3003 59.9935 32.0000 1.9663 1.9683 417.5002 418.0118 0.0768 -1.0000 -1.0000 1146962 1588655529.90 151.3003 59.9935 32.0000 1.9658 1.9678 417.6905 418.2007 0.0766 -1.0000 -1.0000 1147042 1588655530.00 151.3003 59.9935 32.0000 1.9662 1.9682 418.1787 418.6912 0.0770 -1.0000 -1.0000 1147102 1588655530.10 151.3003 59.9935 32.0000 1.9678 1.9698 417.5541 418.0649 0.0767 -1.0000 -1.0000 1147182 1588655530.20 151.2232 59.9935 32.0000 1.9661 1.9681 417.6830 418.1931 0.0766 -1.0000 -1.0000 1147252 1588655530.30 151.1804 59.9935 32.0000 1.9664 1.9683 418.2609 418.7738 0.0771 -1.0000 -1.0000 1147322 1588655530.40 151.1804 59.9935 32.0000 1.9658 1.9678 418.1459 418.6578 0.0768 -1.0000 -1.0000 1147381 1588655530.50 151.1804 59.9935 32.0000 1.9660 1.9679 417.8815 418.3931 0.0768 -1.0000 -1.0000 1147451 1588655530.60 151.1804 59.9935 32.0000 1.9647 1.9666 418.1558 418.6675 0.0768 -1.0000 -1.0000 1147521 1588655530.70 151.1804 59.9935 32.0000 1.9668 1.9688 418.0171 418.5289 0.0768 -1.0000 -1.0000 1147581 1588655530.80 151.1804 59.9935 32.0000 1.9664 1.9683 417.6706 418.1818 0.0768 -1.0000 -1.0000 1147661 1588655530.90 151.1804 59.9935 32.0000 1.9640 1.9659 417.8784 418.3899 0.0768 -1.0000 -1.0000 1147721 1588655531.00 151.1804 59.9935 32.0000 1.9647 1.9667 417.7771 418.2887 0.0768 -1.0000 -1.0000 1147781 1588655531.10 151.1804 59.9935 32.0000 1.9667 1.9687 417.4277 417.9393 0.0770 -1.0000 -1.0000 1147851 1588655531.20 151.1804 59.9935 32.0000 1.9659 1.9679 417.4896 418.0007 0.0768 -1.0000 -1.0000 1147921 1588655531.30 151.1804 59.9935 32.0000 1.9647 1.9667 417.8817 418.3940 0.0769 -1.0000 -1.0000 1147981 1588655531.40 151.1804 59.9935 32.0000 1.9670 1.9690 417.7462 418.2591 0.0771 -1.0000 -1.0000 1148051 1588655531.50 151.2355 59.9935 32.0000 1.9666 1.9686 417.2563 417.7673 0.0768 -1.0000 -1.0000 1148111 1588655531.60 151.4559 59.9935 32.0000 1.9670 1.9689 417.8246 418.3357 0.0767 -1.0000 -1.0000 1148181 1588655531.70 151.4559 59.9935 32.0000 1.9659 1.9679 417.9208 418.4318 0.0767 -1.0000 -1.0000 1148271 1588655531.80 151.4559 59.9935 32.0000 1.9687 1.9707 417.6585 418.1696 0.0768 -1.0000 -1.0000 1148341 1588655531.90 151.4559 59.9935 32.0000 1.9681 1.9701 417.5990 418.1103 0.0768 -1.0000 -1.0000 1148411 1588655532.00 151.4559 59.9935 32.0000 1.9670 1.9690 417.8594 418.3703 0.0767 -1.0000 -1.0000 1148471 1588655532.10 151.4034 59.9935 32.0000 1.9672 1.9691 417.4821 417.9931 0.0768 -1.0000 -1.0000 1148531 1588655532.20 151.4034 59.9935 32.0000 1.9652 1.9672 417.5045 418.0155 0.0768 -1.0000 -1.0000 1148611 1588655532.30 151.4034 59.9935 32.0000 1.9637 1.9656 417.8445 418.3561 0.0768 -1.0000 -1.0000 1148671 1588655532.40 151.4034 59.9935 32.0000 1.9653 1.9673 417.6494 418.1606 0.0768 -1.0000 -1.0000 1148731 1588655532.50 151.4034 59.9935 32.0000 1.9673 1.9693 417.4246 417.9363 0.0769 -1.0000 -1.0000 1148801 1588655532.60 151.4034 59.9935 32.0000 1.9657 1.9677 417.9108 418.4231 0.0769 -1.0000 -1.0000 1148871 1588655532.70 151.7307 59.9935 32.0000 1.9663 1.9683 417.5870 418.0978 0.0768 -1.0000 -1.0000 1148931 1588655532.80 151.7307 59.9935 32.0000 1.9681 1.9701 417.4216 417.9332 0.0768 -1.0000 -1.0000 1149001 1588655532.90 151.7307 59.9935 32.0000 1.9660 1.9679 417.8786 418.3891 0.0766 -1.0000 -1.0000 1149071 1588655533.00 151.7307 59.9935 32.0000 1.9659 1.9679 418.0229 418.5336 0.0767 -1.0000 -1.0000 1149501 1588655533.10 151.7307 59.9935 32.0000 1.9664 1.9684 417.2710 417.7820 0.0768 -1.0000 -1.0000 1149580 1588655533.20 151.7126 59.9935 32.0000 1.9641 1.9661 417.5809 418.0926 0.0769 -1.0000 -1.0000 1149640 1588655533.30 151.6604 59.9935 32.0000 1.9634 1.9654 417.9361 418.4487 0.0769 -1.0000 -1.0000 1149700 1588655533.40 151.6604 59.9935 32.0000 1.9679 1.9699 417.7727 418.2843 0.0768 -1.0000 -1.0000 1149780 1588655533.50 151.6604 59.9935 32.0000 1.9660 1.9680 417.3319 417.8426 0.0768 -1.0000 -1.0000 1149840 1588655533.60 151.6604 59.9935 32.0000 1.9641 1.9661 417.7008 418.2113 0.0767 -1.0000 -1.0000 1149900 1588655533.70 151.6604 59.9935 32.0000 1.9638 1.9658 417.8301 418.3416 0.0767 -1.0000 -1.0000 1149970 1588655533.80 151.4260 59.9935 32.0000 1.9680 1.9700 417.3520 417.8636 0.0769 -1.0000 -1.0000 1150040 1588655533.90 151.4260 59.9935 32.0000 1.9664 1.9683 417.2904 417.8014 0.0768 -1.0000 -1.0000 1150110 1588655534.00 151.4260 59.9935 32.0000 1.9653 1.9673 417.4720 417.9825 0.0767 -1.0000 -1.0000 1150300 1588655534.10 151.4260 59.9935 32.0000 1.9643 1.9663 417.7961 418.3069 0.0767 -1.0000 -1.0000 1150360 1588655534.20 151.4260 59.9935 32.0000 1.9668 1.9688 417.5727 418.0842 0.0769 -1.0000 -1.0000 1150440 1588655534.30 151.5897 59.9935 32.0000 1.9658 1.9677 417.2729 417.7847 0.0769 -1.0000 -1.0000 1150500 1588655534.40 151.5897 59.9935 32.0000 1.9658 1.9678 417.7110 418.2203 0.0767 -1.0000 -1.0000 1150560 1588655534.50 151.5897 59.9935 32.0000 1.9647 1.9667 417.8496 418.3611 0.0766 -1.0000 -1.0000 1150630 1588655534.60 151.5897 59.9935 32.0000 1.9656 1.9676 417.5012 418.0116 0.0767 -1.0000 -1.0000 1151060 1588655534.70 151.5897 59.9935 32.0000 1.9654 1.9673 417.3740 417.8841 0.0767 -1.0000 -1.0000 1151130 1588655534.80 151.5897 59.9935 32.0000 1.9663 1.9683 417.5733 418.0842 0.0768 -1.0000 -1.0000 1151200 1588655534.90 151.3628 59.9960 32.0000 1.9656 1.9676 417.8705 418.3831 0.0770 -1.0000 -1.0000 1151259 1588655535.00 151.3628 59.9960 32.0000 1.9670 1.9690 417.7505 418.2625 0.0769 -1.0000 -1.0000 1151319 1588655535.10 151.3628 59.9960 32.0000 1.9653 1.9672 417.3135 417.8243 0.0768 -1.0000 -1.0000 1151609 1588655535.20 151.3628 59.9960 32.0000 1.9655 1.9675 417.4981 418.0094 0.0768 -1.0000 -1.0000 1151669 1588655535.30 151.3628 59.9960 32.0000 1.9667 1.9687 417.6320 418.1435 0.0768 -1.0000 -1.0000 1151729 1588655535.40 151.3628 59.9960 32.0000 1.9663 1.9683 417.1909 417.7013 0.0767 -1.0000 -1.0000 1151809 1588655535.50 151.3339 59.9960 32.0000 1.9669 1.9688 417.6811 418.1915 0.0767 -1.0000 -1.0000 1151869 1588655535.60 151.3339 59.9960 32.0000 1.9673 1.9693 417.8941 418.4056 0.0768 -1.0000 -1.0000 1152089 1588655535.70 151.3339 59.9960 32.0000 1.9669 1.9688 417.4160 417.9269 0.0768 -1.0000 -1.0000 1152169 1588655535.80 151.3339 59.9960 32.0000 1.9654 1.9674 417.1901 417.7016 0.0769 -1.0000 -1.0000 1152229 1588655535.90 151.3339 59.9960 32.0000 1.9654 1.9674 417.6117 418.1231 0.0768 -1.0000 -1.0000 1152299 1588655536.00 151.4449 59.9960 32.0000 1.9674 1.9694 417.8443 418.3537 0.0766 -1.0000 -1.0000 1152369 1588655536.10 151.4449 59.9960 32.0000 1.9682 1.9702 417.2955 417.8077 0.0770 -1.0000 -1.0000 1152619 1588655536.20 151.4449 59.9960 32.0000 1.9670 1.9690 417.6460 418.1576 0.0768 -1.0000 -1.0000 1152689 1588655536.30 151.4449 59.9960 32.0000 1.9658 1.9677 417.9004 418.4115 0.0768 -1.0000 -1.0000 1152749 1588655536.40 151.4449 59.9960 32.0000 1.9667 1.9687 417.4394 417.9512 0.0770 -1.0000 -1.0000 1152809 1588655536.50 151.4255 59.9960 32.0000 1.9661 1.9681 417.4331 417.9443 0.0768 -1.0000 -1.0000 1152889 1588655536.60 151.3652 59.9960 32.0000 1.9655 1.9675 417.8467 418.3582 0.0768 -1.0000 -1.0000 1153068 1588655536.70 151.3652 59.9960 32.0000 1.9664 1.9684 417.6649 418.1764 0.0769 -1.0000 -1.0000 1153129 1588655536.80 151.3652 59.9960 32.0000 1.9668 1.9688 417.2226 417.7335 0.0768 -1.0000 -1.0000 1153209 1588655536.90 151.3652 59.9960 32.0000 1.9648 1.9668 417.6849 418.1965 0.0768 -1.0000 -1.0000 1153268 1588655537.00 151.3652 59.9960 32.0000 1.9661 1.9681 418.0304 418.5423 0.0769 -1.0000 -1.0000 1153329 1588655537.10 151.5165 59.9960 32.0000 1.9677 1.9697 417.3437 417.8554 0.0769 -1.0000 -1.0000 1154158 1588655537.20 151.5165 59.9960 32.0000 1.9664 1.9684 417.7258 418.2381 0.0769 -1.0000 -1.0000 1154218 1588655537.30 151.5165 59.9960 32.0000 1.9640 1.9659 417.8794 418.3912 0.0769 -1.0000 -1.0000 1154288 1588655537.40 151.5165 59.9960 32.0000 1.9644 1.9664 417.8797 418.3920 0.0769 -1.0000 -1.0000 1154358 1588655537.50 151.5165 59.9960 32.0000 1.9666 1.9685 417.6197 418.1311 0.0768 -1.0000 -1.0000 1154418 1588655537.60 151.5030 59.9960 32.0000 1.9656 1.9676 417.9595 418.4704 0.0767 -1.0000 -1.0000 1154488 1588655537.70 151.3512 59.9960 32.0000 1.9645 1.9665 417.9668 418.4791 0.0769 -1.0000 -1.0000 1154558 1588655537.80 151.3512 59.9960 32.0000 1.9686 1.9706 417.4698 417.9812 0.0769 -1.0000 -1.0000 1154618 1588655537.90 151.3512 59.9960 32.0000 1.9655 1.9675 417.6037 418.1141 0.0766 -1.0000 -1.0000 1154688 1588655538.00 151.3512 59.9960 32.0000 1.9641 1.9661 417.8754 418.3868 0.0768 -1.0000 -1.0000 1154778 1588655538.10 151.3512 59.9960 32.0000 1.9659 1.9679 417.7071 418.2188 0.0768 -1.0000 -1.0000 1154908 1588655538.20 151.3991 59.9960 32.0000 1.9665 1.9684 417.4753 417.9870 0.0769 -1.0000 -1.0000 1154977 1588655538.30 151.3991 59.9960 32.0000 1.9636 1.9656 417.8616 418.3737 0.0768 -1.0000 -1.0000 1155037 1588655538.40 151.3991 59.9960 32.0000 1.9660 1.9679 417.9900 418.5013 0.0767 -1.0000 -1.0000 1155108 1588655538.50 151.3991 59.9960 32.0000 1.9672 1.9692 417.3601 417.8698 0.0766 -1.0000 -1.0000 1155177 1588655538.60 151.3991 59.9960 32.0000 1.9654 1.9673 417.9361 418.4468 0.0766 -1.0000 -1.0000 1155237 1588655538.70 151.4081 59.9960 32.0000 1.9672 1.9692 417.5551 418.0663 0.0769 -1.0000 -1.0000 1155297 1588655538.80 151.4122 59.9960 32.0000 1.9677 1.9697 417.3316 417.8442 0.0769 -1.0000 -1.0000 1155377 1588655538.90 151.4122 59.9960 32.0000 1.9639 1.9659 417.6017 418.1129 0.0768 -1.0000 -1.0000 1155437 1588655539.00 151.4122 59.9960 32.0000 1.9648 1.9668 417.8423 418.3546 0.0769 -1.0000 -1.0000 1155497 1588655539.10 151.4122 59.9960 32.0000 1.9656 1.9676 417.7024 418.2134 0.0767 -1.0000 -1.0000 1155577 1588655539.20 151.4122 59.9960 32.0000 1.9659 1.9679 417.2610 417.7713 0.0767 -1.0000 -1.0000 1156027 1588655539.30 151.4122 59.9960 32.0000 1.9648 1.9668 417.8260 418.3366 0.0766 -1.0000 -1.0000 1156097 1588655539.40 151.4691 59.9960 32.0000 1.9634 1.9654 417.8472 418.3584 0.0768 -1.0000 -1.0000 1156167 1588655539.50 151.4691 59.9960 32.0000 1.9654 1.9674 417.6838 418.1957 0.0769 -1.0000 -1.0000 1156227 1588655539.60 151.4691 59.9960 32.0000 1.9662 1.9681 417.5243 418.0354 0.0768 -1.0000 -1.0000 1156297 1588655539.70 151.4691 59.9960 32.0000 1.9645 1.9665 417.9481 418.4600 0.0769 -1.0000 -1.0000 1156367 1588655539.80 151.4691 59.9960 32.0000 1.9663 1.9683 418.0776 418.5896 0.0768 -1.0000 -1.0000 1156427 1588655539.90 151.5769 59.9954 32.0000 1.9677 1.9697 417.5748 418.0866 0.0768 -1.0000 -1.0000 1156497 1588655540.00 151.6084 59.9952 32.0000 1.9655 1.9675 417.5806 418.0906 0.0765 -1.0000 -1.0000 1156567 1588655540.10 151.6084 59.9952 32.0000 1.9641 1.9660 417.9472 418.4586 0.0768 -1.0000 -1.0000 1156627 1588655540.20 151.6084 59.9952 32.0000 1.9674 1.9693 417.3582 417.8694 0.0769 -1.0000 -1.0000 1156876 1588655540.30 151.6084 59.9952 32.0000 1.9676 1.9695 417.6268 418.1379 0.0767 -1.0000 -1.0000 1156937 1588655540.40 151.5903 59.9952 32.0000 1.9658 1.9678 417.8876 418.3991 0.0768 -1.0000 -1.0000 1156996 1588655540.50 151.4363 59.9952 32.0000 1.9675 1.9694 417.3946 417.9044 0.0767 -1.0000 -1.0000 1157076 1588655540.60 151.4363 59.9952 32.0000 1.9669 1.9688 417.5081 418.0194 0.0768 -1.0000 -1.0000 1157137 1588655540.70 151.4363 59.9952 32.0000 1.9655 1.9675 417.7701 418.2816 0.0768 -1.0000 -1.0000 1157316 1588655540.80 151.4363 59.9952 32.0000 1.9673 1.9693 417.4103 417.9216 0.0767 -1.0000 -1.0000 1157396 1588655540.90 151.4363 59.9952 32.0000 1.9665 1.9685 417.3455 417.8561 0.0768 -1.0000 -1.0000 1157456 1588655541.00 151.4363 59.9952 32.0000 1.9635 1.9654 417.7638 418.2744 0.0767 -1.0000 -1.0000 1157516 1588655541.10 151.5119 59.9952 32.0000 1.9633 1.9653 417.9146 418.4263 0.0768 -1.0000 -1.0000 1157596 1588655541.20 151.5119 59.9952 32.0000 1.9668 1.9688 417.6418 418.1537 0.0769 -1.0000 -1.0000 1158076 1588655541.30 151.5119 59.9952 32.0000 1.9671 1.9691 417.4613 417.9731 0.0769 -1.0000 -1.0000 1158136 1588655541.40 151.5119 59.9952 32.0000 1.9653 1.9673 417.5079 418.0197 0.0769 -1.0000 -1.0000 1158206 1588655541.50 151.5119 59.9952 32.0000 1.9629 1.9649 417.9286 418.4404 0.0768 -1.0000 -1.0000 1158266 1588655541.60 151.3967 59.9952 32.0000 1.9650 1.9670 417.6720 418.1836 0.0768 -1.0000 -1.0000 1158336 1588655541.70 151.3560 59.9952 32.0000 1.9660 1.9680 417.3790 417.8902 0.0769 -1.0000 -1.0000 1158556 1588655541.80 151.3560 59.9952 32.0000 1.9658 1.9678 417.3757 417.8870 0.0768 -1.0000 -1.0000 1158626 1588655541.90 151.3560 59.9952 32.0000 1.9652 1.9672 418.0297 418.5415 0.0768 -1.0000 -1.0000 1158695 1588655542.00 151.3560 59.9952 32.0000 1.9660 1.9680 417.9212 418.4334 0.0769 -1.0000 -1.0000 1158755 1588655542.10 151.3560 59.9952 32.0000 1.9675 1.9695 417.7229 418.2346 0.0768 -1.0000 -1.0000 1158815 1588655542.20 151.4443 59.9952 32.0000 1.9649 1.9669 417.7968 418.3083 0.0768 -1.0000 -1.0000 1159065 1588655542.30 151.5503 59.9952 32.0000 1.9638 1.9658 418.0912 418.6045 0.0770 -1.0000 -1.0000 1159125 1588655542.40 151.5503 59.9952 32.0000 1.9647 1.9667 418.0605 418.5733 0.0770 -1.0000 -1.0000 1159195 1588655542.50 151.5503 59.9952 32.0000 1.9652 1.9672 417.6488 418.1603 0.0767 -1.0000 -1.0000 1159265 1588655542.60 151.5503 59.9952 32.0000 1.9651 1.9671 417.6339 418.1450 0.0768 -1.0000 -1.0000 1159325 1588655542.70 151.5503 59.9952 32.0000 1.9658 1.9678 418.0172 418.5290 0.0769 -1.0000 -1.0000 1159385 1588655542.80 151.3326 59.9952 32.0000 1.9662 1.9682 417.6776 418.1898 0.0769 -1.0000 -1.0000 1159465 1588655542.90 151.3326 59.9952 32.0000 1.9661 1.9680 417.3435 417.8546 0.0768 -1.0000 -1.0000 1159525 1588655543.00 151.3326 59.9952 32.0000 1.9646 1.9666 418.0436 418.5560 0.0770 -1.0000 -1.0000 1159585 1588655543.10 151.3326 59.9952 32.0000 1.9663 1.9682 417.8829 418.3954 0.0768 -1.0000 -1.0000 1159655 1588655543.20 151.3326 59.9952 32.0000 1.9670 1.9690 417.4961 418.0078 0.0769 -1.0000 -1.0000 1159745 1588655543.30 151.4748 59.9952 32.0000 1.9670 1.9690 417.7322 418.2444 0.0770 -1.0000 -1.0000 1200025 1588655543.40 151.7591 59.9952 32.0000 1.9668 1.9688 418.0288 418.5416 0.0769 -1.0000 -1.0000 1200095 1588655543.50 151.7591 59.9952 32.0000 1.9670 1.9690 417.2294 417.7416 0.0770 -1.0000 -1.0000 1200155 1588655543.60 151.7591 59.9952 32.0000 1.9680 1.9700 417.9390 418.4509 0.0768 -1.0000 -1.0000 1200225 1588655543.70 151.7591 59.9952 32.0000 1.9688 1.9708 417.6325 418.1432 0.0767 -1.0000 -1.0000 1200295 1588655543.80 151.7591 59.9952 32.0000 1.9651 1.9671 417.9768 418.4888 0.0769 -1.0000 -1.0000 1200365 1588655543.90 151.3274 59.9952 32.0000 1.9656 1.9676 417.5259 418.0371 0.0768 -1.0000 -1.0000 1200435 1588655544.00 151.3274 59.9952 32.0000 1.9654 1.9674 417.3025 417.8133 0.0768 -1.0000 -1.0000 1200495 1588655544.10 151.3274 59.9952 32.0000 1.9655 1.9674 417.7036 418.2155 0.0769 -1.0000 -1.0000 1200555 1588655544.20 151.3274 59.9952 32.0000 1.9649 1.9669 417.8999 418.4122 0.0769 -1.0000 -1.0000 1200635 1588655544.30 151.3274 59.9952 32.0000 1.9674 1.9694 417.7746 418.2866 0.0769 -1.0000 -1.0000 1200784 1588655544.40 151.3274 59.9952 32.0000 1.9681 1.9701 417.5829 418.0935 0.0767 -1.0000 -1.0000 1200845 1588655544.50 151.5445 59.9952 32.0000 1.9670 1.9690 417.8437 418.3548 0.0768 -1.0000 -1.0000 1200914 1588655544.60 151.5445 59.9952 32.0000 1.9669 1.9689 417.9844 418.4966 0.0769 -1.0000 -1.0000 1200984 1588655544.70 151.5445 59.9952 32.0000 1.9678 1.9698 417.5030 418.0143 0.0768 -1.0000 -1.0000 1201044 1588655544.80 151.5445 59.9952 32.0000 1.9653 1.9672 417.6932 418.2039 0.0768 -1.0000 -1.0000 1201544 1588655544.90 151.5445 59.9952 32.0000 1.9655 1.9675 418.0580 418.5708 0.0770 -1.0000 -1.0000 1201604 1588655545.00 151.5445 59.9952 32.0000 1.9681 1.9701 417.7306 418.2425 0.0768 -1.0000 -1.0000 1201664 1588655545.10 151.6236 59.9958 32.0000 1.9678 1.9698 417.6396 418.1514 0.0769 -1.0000 -1.0000 1201744 1588655545.20 151.8115 59.9971 32.0000 1.9667 1.9687 417.9319 418.4443 0.0769 -1.0000 -1.0000 1201804 1588655545.30 151.8115 59.9971 32.0000 1.9661 1.9681 417.7211 418.2331 0.0769 -1.0000 -1.0000 1202134 1588655545.40 151.8115 59.9971 32.0000 1.9660 1.9680 417.2638 417.7756 0.0769 -1.0000 -1.0000 1202204 1588655545.50 151.8115 59.9971 32.0000 1.9655 1.9675 417.7373 418.2495 0.0770 -1.0000 -1.0000 1202274 1588655545.60 151.8115 59.9971 32.0000 1.9636 1.9656 417.8869 418.4002 0.0770 -1.0000 -1.0000 1202334 1588655545.70 151.8115 59.9971 32.0000 1.9650 1.9670 417.8411 418.3533 0.0769 -1.0000 -1.0000 1202414 1588655545.80 151.4480 59.9971 32.0000 1.9663 1.9683 417.5941 418.1050 0.0767 -1.0000 -1.0000 1202633 1588655545.90 151.4480 59.9971 32.0000 1.9671 1.9691 417.4511 417.9632 0.0769 -1.0000 -1.0000 1202713 1588655546.00 151.4480 59.9971 32.0000 1.9675 1.9695 417.8528 418.3647 0.0768 -1.0000 -1.0000 1202773 1588655546.10 151.4480 59.9971 32.0000 1.9652 1.9672 417.9970 418.5094 0.0769 -1.0000 -1.0000 1202833 1588655546.20 151.4480 59.9971 32.0000 1.9662 1.9682 417.9625 418.4752 0.0769 -1.0000 -1.0000 1202903 1588655546.30 151.4879 59.9971 32.0000 1.9670 1.9690 417.6407 418.1526 0.0769 -1.0000 -1.0000 1203133 1588655546.40 151.5995 59.9971 32.0000 1.9656 1.9676 417.9672 418.4786 0.0768 -1.0000 -1.0000 1203203 1588655546.50 151.5995 59.9971 32.0000 1.9653 1.9673 417.9229 418.4351 0.0769 -1.0000 -1.0000 1203273 1588655546.60 151.5995 59.9971 32.0000 1.9682 1.9702 417.4122 417.9235 0.0768 -1.0000 -1.0000 1203333 1588655546.70 151.5995 59.9971 32.0000 1.9670 1.9690 417.8432 418.3551 0.0769 -1.0000 -1.0000 1203403 1588655546.80 151.5995 59.9971 32.0000 1.9670 1.9690 418.0164 418.5283 0.0767 -1.0000 -1.0000 1203473 1588655546.90 151.7121 59.9971 32.0000 1.9656 1.9676 417.7914 418.3049 0.0770 -1.0000 -1.0000 1203533 1588655547.00 151.7121 59.9971 32.0000 1.9667 1.9687 417.4397 417.9509 0.0768 -1.0000 -1.0000 1203593 1588655547.10 151.7121 59.9971 32.0000 1.9647 1.9667 418.0321 418.5449 0.0770 -1.0000 -1.0000 1203673 1588655547.20 151.7121 59.9971 32.0000 1.9676 1.9696 417.7028 418.2154 0.0769 -1.0000 -1.0000 1203733 1588655547.30 151.7121 59.9971 32.0000 1.9687 1.9707 417.4725 417.9836 0.0769 -1.0000 -1.0000 1203883 1588655547.40 151.5128 59.9971 32.0000 1.9661 1.9681 417.8036 418.3155 0.0768 -1.0000 -1.0000 1204073 1588655547.50 151.4720 59.9971 32.0000 1.9654 1.9674 417.8300 418.3415 0.0768 -1.0000 -1.0000 1204133 1588655547.60 151.4720 59.9971 32.0000 1.9662 1.9682 417.3951 417.9069 0.0768 -1.0000 -1.0000 1204193 1588655547.70 151.4720 59.9971 32.0000 1.9661 1.9681 417.4620 417.9725 0.0767 -1.0000 -1.0000 1204273 1588655547.80 151.4720 59.9971 32.0000 1.9628 1.9648 417.8366 418.3491 0.0770 -1.0000 -1.0000 1204332 1588655547.90 151.4747 59.9971 32.0000 1.9613 1.9633 417.8163 418.3283 0.0768 -1.0000 -1.0000 1204602 1588655548.00 151.6424 59.9971 32.0000 1.9650 1.9670 417.8763 418.3885 0.0769 -1.0000 -1.0000 1204662 1588655548.10 151.6424 59.9971 32.0000 1.9664 1.9684 417.5967 418.1087 0.0769 -1.0000 -1.0000 1204722 1588655548.20 151.6424 59.9971 32.0000 1.9682 1.9702 417.6049 418.1170 0.0769 -1.0000 -1.0000 1204802 1588655548.30 151.6424 59.9971 32.0000 1.9647 1.9666 418.1686 418.6796 0.0768 -1.0000 -1.0000 1204872 1588655548.40 151.6424 59.9971 32.0000 1.9632 1.9652 417.9198 418.4324 0.0768 -1.0000 -1.0000 1205162 1588655548.50 151.5532 59.9971 32.0000 1.9659 1.9679 417.5877 418.0993 0.0769 -1.0000 -1.0000 1205242 1588655548.60 151.5532 59.9971 32.0000 1.9656 1.9676 417.7870 418.2992 0.0769 -1.0000 -1.0000 1205302 1588655548.70 151.5532 59.9971 32.0000 1.9642 1.9661 417.8998 418.4116 0.0768 -1.0000 -1.0000 1205362 1588655548.80 151.5532 59.9971 32.0000 1.9669 1.9689 417.4913 418.0023 0.0768 -1.0000 -1.0000 1205432 1588655548.90 151.5532 59.9971 32.0000 1.9676 1.9696 417.5319 418.0426 0.0768 -1.0000 -1.0000 1205772 1588655549.00 151.5532 59.9971 32.0000 1.9673 1.9693 417.9610 418.4735 0.0769 -1.0000 -1.0000 1205832 1588655549.10 151.6591 59.9971 32.0000 1.9666 1.9686 417.7676 418.2797 0.0769 -1.0000 -1.0000 1205902 1588655549.20 151.8002 59.9971 32.0000 1.9678 1.9698 417.4226 417.9345 0.0769 -1.0000 -1.0000 1205972 1588655549.30 151.8002 59.9971 32.0000 1.9647 1.9667 417.4705 417.9824 0.0769 -1.0000 -1.0000 1206032 1588655549.40 151.8002 59.9971 32.0000 1.9638 1.9657 417.9603 418.4704 0.0766 -1.0000 -1.0000 1206271 1588655549.50 151.8002 59.9971 32.0000 1.9643 1.9663 417.8569 418.3683 0.0768 -1.0000 -1.0000 1206332 1588655549.60 151.7964 59.9970 32.0000 1.9651 1.9670 417.5545 418.0657 0.0768 -1.0000 -1.0000 1206391 1588655549.70 151.6668 59.9966 32.0000 1.9650 1.9670 417.9820 418.4941 0.0768 -1.0000 -1.0000 1206471 1588655549.80 151.6668 59.9966 32.0000 1.9655 1.9675 417.9740 418.4852 0.0768 -1.0000 -1.0000 1206531 1588655549.90 151.6668 59.9966 32.0000 1.9645 1.9665 417.9463 418.4572 0.0767 -1.0000 -1.0000 1206781 1588655550.00 151.6668 59.9966 32.0000 1.9654 1.9674 417.3741 417.8858 0.0770 -1.0000 -1.0000 1206841 1588655550.10 151.6668 59.9966 32.0000 1.9669 1.9688 417.3597 417.8701 0.0766 -1.0000 -1.0000 1206911 1588655550.20 151.6668 59.9966 32.0000 1.9642 1.9662 417.8694 418.3802 0.0768 -1.0000 -1.0000 1206981 1588655550.30 151.6668 59.9966 32.0000 1.9650 1.9670 417.9333 418.4456 0.0768 -1.0000 -1.0000 1207041 1588655550.40 151.5290 59.9966 32.0000 1.9658 1.9677 417.5638 418.0756 0.0769 -1.0000 -1.0000 1207121 1588655550.50 151.5290 59.9966 32.0000 1.9658 1.9678 417.2331 417.7450 0.0769 -1.0000 -1.0000 1207191 1588655550.60 151.5290 59.9966 32.0000 1.9653 1.9673 417.6020 418.1126 0.0767 -1.0000 -1.0000 1207251 1588655550.70 151.5290 59.9966 32.0000 1.9670 1.9690 417.9565 418.4693 0.0770 -1.0000 -1.0000 1207311 1588655550.80 151.5290 59.9966 32.0000 1.9659 1.9679 417.5642 418.0752 0.0768 -1.0000 -1.0000 1207391 1588655550.90 151.4870 59.9966 32.0000 1.9677 1.9697 417.2222 417.7329 0.0768 -1.0000 -1.0000 1207451 1588655551.00 151.4870 59.9966 32.0000 1.9648 1.9668 417.8081 418.3196 0.0768 -1.0000 -1.0000 1207511 1588655551.10 151.4870 59.9966 32.0000 1.9642 1.9662 417.8987 418.4101 0.0768 -1.0000 -1.0000 1207591 1588655551.20 151.4870 59.9966 32.0000 1.9653 1.9673 417.7610 418.2727 0.0768 -1.0000 -1.0000 1207651 1588655551.30 151.4870 59.9966 32.0000 1.9666 1.9686 417.5806 418.0919 0.0769 -1.0000 -1.0000 1207711 1588655551.40 151.4750 59.9966 32.0000 1.9658 1.9678 417.6039 418.1159 0.0768 -1.0000 -1.0000 1207821 1588655551.50 151.4494 59.9966 32.0000 1.9653 1.9673 417.8975 418.4087 0.0767 -1.0000 -1.0000 1207881 1588655551.60 151.4494 59.9966 32.0000 1.9657 1.9677 417.8349 418.3461 0.0768 -1.0000 -1.0000 1207941 1588655551.70 151.4494 59.9966 32.0000 1.9678 1.9698 417.4045 417.9150 0.0767 -1.0000 -1.0000 1208021 1588655551.80 151.4494 59.9966 32.0000 1.9657 1.9676 417.9714 418.4830 0.0768 -1.0000 -1.0000 1208080 1588655551.90 151.4494 59.9966 32.0000 1.9654 1.9674 417.5890 418.0999 0.0767 -1.0000 -1.0000 1208160 1588655552.00 151.4494 59.9966 32.0000 1.9660 1.9680 417.5331 418.0441 0.0768 -1.0000 -1.0000 1208341 1588655552.10 151.5978 59.9966 32.0000 1.9669 1.9688 417.9536 418.4648 0.0767 -1.0000 -1.0000 1208410 1588655552.20 151.5978 59.9966 32.0000 1.9686 1.9705 417.6329 418.1437 0.0768 -1.0000 -1.0000 1208480 1588655552.30 151.5978 59.9966 32.0000 1.9662 1.9682 418.0843 418.5971 0.0769 -1.0000 -1.0000 1208540 1588655552.40 151.5978 59.9966 32.0000 1.9670 1.9690 417.9720 418.4840 0.0768 -1.0000 -1.0000 1208610 1588655552.50 151.5978 59.9966 32.0000 1.9668 1.9688 417.4131 417.9233 0.0767 -1.0000 -1.0000 1208840 1588655552.60 151.5978 59.9966 32.0000 1.9660 1.9680 417.9129 418.4248 0.0769 -1.0000 -1.0000 1208910 1588655552.70 151.5119 59.9966 32.0000 1.9643 1.9663 417.9281 418.4392 0.0767 -1.0000 -1.0000 1208970 1588655552.80 151.5119 59.9966 32.0000 1.9651 1.9671 417.5790 418.0907 0.0769 -1.0000 -1.0000 1209040 1588655552.90 151.5119 59.9966 32.0000 1.9667 1.9687 417.6810 418.1924 0.0768 -1.0000 -1.0000 1209110 1588655553.00 151.5119 59.9966 32.0000 1.9659 1.9678 418.0684 418.5806 0.0769 -1.0000 -1.0000 1209350 1588655553.10 151.5119 59.9966 32.0000 1.9665 1.9685 417.8785 418.3917 0.0770 -1.0000 -1.0000 1209420 1588655553.20 151.4047 59.9966 32.0000 1.9675 1.9695 417.5148 418.0269 0.0769 -1.0000 -1.0000 1209480 1588655553.30 151.3965 59.9966 32.0000 1.9660 1.9680 417.7048 418.2172 0.0769 -1.0000 -1.0000 1209540 1588655553.40 151.3965 59.9966 32.0000 1.9650 1.9669 417.8157 418.3274 0.0768 -1.0000 -1.0000 1209620 1588655553.50 151.3965 59.9966 32.0000 1.9668 1.9688 417.6179 418.1296 0.0769 -1.0000 -1.0000 1209800 1588655553.60 151.3965 59.9966 32.0000 1.9674 1.9694 417.3782 417.8898 0.0769 -1.0000 -1.0000 1209870 1588655553.70 151.4642 59.9966 32.0000 1.9652 1.9672 417.9756 418.4883 0.0768 -1.0000 -1.0000 1209940 1588655553.80 151.7604 59.9966 32.0000 1.9657 1.9676 418.0356 418.5469 0.0767 -1.0000 -1.0000 1210000 1588655553.90 151.7604 59.9966 32.0000 1.9659 1.9679 417.7776 418.2908 0.0770 -1.0000 -1.0000 1210069 1588655554.00 151.7604 59.9966 32.0000 1.9680 1.9700 417.6852 418.1974 0.0769 -1.0000 -1.0000 1210829 1588655554.10 151.7604 59.9966 32.0000 1.9658 1.9678 418.0570 418.5685 0.0767 -1.0000 -1.0000 1210889 1588655554.20 151.7604 59.9966 32.0000 1.9654 1.9673 417.8777 418.3888 0.0768 -1.0000 -1.0000 1210959 1588655554.30 151.3025 59.9966 32.0000 1.9659 1.9679 417.5923 418.1041 0.0768 -1.0000 -1.0000 1211029 1588655554.40 151.3025 59.9966 32.0000 1.9648 1.9668 417.6415 418.1523 0.0767 -1.0000 -1.0000 1211089 1588655554.50 151.3025 59.9966 32.0000 1.9633 1.9652 417.9044 418.4157 0.0769 -1.0000 -1.0000 1211164 1588655554.60 151.3025 59.9966 32.0000 1.9662 1.9682 417.6930 418.2059 0.0770 -1.0000 -1.0000 1211222 1588655554.70 151.3025 59.9966 32.0000 1.9675 1.9694 417.2448 417.7548 0.0767 -1.0000 -1.0000 1211282 1588655554.80 151.3025 59.9966 32.0000 1.9646 1.9666 417.8176 418.3295 0.0768 -1.0000 -1.0000 1211362 1588655554.90 151.3025 59.9966 32.0000 1.9649 1.9669 418.0324 418.5439 0.0767 -1.0000 -1.0000 1211422 1588655555.00 151.3025 59.9966 32.0000 1.9655 1.9675 417.8090 418.3215 0.0769 -1.0000 -1.0000 1211482 1588655555.10 151.3025 59.9966 32.0000 1.9674 1.9694 417.5709 418.0826 0.0768 -1.0000 -1.0000 1211562 1588655555.20 151.3025 59.9966 32.0000 1.9668 1.9688 418.1012 418.6136 0.0769 -1.0000 -1.0000 1211622 1588655555.30 151.3025 59.9966 32.0000 1.9668 1.9688 417.8859 418.3973 0.0768 -1.0000 -1.0000 1211682 1588655555.40 151.3883 59.9929 32.0000 1.9664 1.9684 417.3961 417.9066 0.0767 -1.0000 -1.0000 1211762 1588655555.50 151.3883 59.9929 32.0000 1.9650 1.9670 417.5197 418.0309 0.0768 -1.0000 -1.0000 1211822 1588655555.60 151.3883 59.9929 32.0000 1.9631 1.9650 417.8379 418.3507 0.0768 -1.0000 -1.0000 1212052 1588655555.70 151.3883 59.9929 32.0000 1.9659 1.9678 417.8136 418.3243 0.0767 -1.0000 -1.0000 1212122 1588655555.80 151.3883 59.9929 32.0000 1.9662 1.9682 417.6799 418.1906 0.0767 -1.0000 -1.0000 1212192 1588655555.90 151.3132 59.9929 32.0000 1.9675 1.9694 417.2429 417.7540 0.0768 -1.0000 -1.0000 1212262 1588655556.00 151.2954 59.9929 32.0000 1.9654 1.9674 417.6926 418.2042 0.0768 -1.0000 -1.0000 1212322 1588655556.10 151.2954 59.9929 32.0000 1.9631 1.9651 417.8891 418.4014 0.0769 -1.0000 -1.0000 1212752 1588655556.20 151.2954 59.9929 32.0000 1.9652 1.9672 417.6364 418.1490 0.0770 -1.0000 -1.0000 1212822 1588655556.30 151.2954 59.9929 32.0000 1.9673 1.9693 417.5628 418.0738 0.0767 -1.0000 -1.0000 1212891 1588655556.40 151.2954 59.9929 32.0000 1.9652 1.9672 417.7556 418.2661 0.0767 -1.0000 -1.0000 1212951 1588655556.50 151.6005 59.9929 32.0000 1.9639 1.9659 417.8356 418.3478 0.0769 -1.0000 -1.0000 1213021 1588655556.60 151.6005 59.9929 32.0000 1.9682 1.9702 417.4170 417.9280 0.0767 -1.0000 -1.0000 1213271 1588655556.70 151.6005 59.9929 32.0000 1.9677 1.9696 417.4570 417.9682 0.0768 -1.0000 -1.0000 1213331 1588655556.80 151.6005 59.9929 32.0000 1.9639 1.9659 417.6501 418.1606 0.0767 -1.0000 -1.0000 1213401 1588655556.90 151.6005 59.9929 32.0000 1.9644 1.9664 417.8615 418.3724 0.0768 -1.0000 -1.0000 1213461 1588655557.00 151.4681 59.9929 32.0000 1.9664 1.9684 417.6217 418.1337 0.0768 -1.0000 -1.0000 1213531 1588655557.10 151.4200 59.9929 32.0000 1.9666 1.9685 417.3197 417.8294 0.0766 -1.0000 -1.0000 1213781 1588655557.20 151.4200 59.9929 32.0000 1.9657 1.9677 417.5085 418.0198 0.0768 -1.0000 -1.0000 1213841 1588655557.30 151.4200 59.9929 32.0000 1.9647 1.9667 417.6368 418.1481 0.0769 -1.0000 -1.0000 1213901 1588655557.40 151.4200 59.9929 32.0000 1.9658 1.9678 417.3031 417.8148 0.0769 -1.0000 -1.0000 1213981 1588655557.50 151.4200 59.9929 32.0000 1.9650 1.9670 417.4182 417.9284 0.0767 -1.0000 -1.0000 1214041 1588655557.60 151.4200 59.9929 32.0000 1.9643 1.9663 417.8251 418.3367 0.0769 -1.0000 -1.0000 1214261 1588655557.70 151.4788 59.9929 32.0000 1.9649 1.9668 417.8843 418.3971 0.0770 -1.0000 -1.0000 1214341 1588655557.80 151.4788 59.9929 32.0000 1.9652 1.9672 417.6506 418.1622 0.0769 -1.0000 -1.0000 1214401 1588655557.90 151.4788 59.9929 32.0000 1.9664 1.9683 417.3570 417.8678 0.0767 -1.0000 -1.0000 1214471 1588655558.00 151.4788 59.9929 32.0000 1.9664 1.9683 417.3549 417.8657 0.0768 -1.0000 -1.0000 1214541 1588655558.10 151.4788 59.9929 32.0000 1.9653 1.9673 417.7660 418.2782 0.0769 -1.0000 -1.0000 1214601 1588655558.20 151.7638 59.9929 32.0000 1.9696 1.9716 417.4064 417.9171 0.0767 -1.0000 -1.0000 1214671 1588655558.30 151.7638 59.9929 32.0000 1.9665 1.9684 417.7113 418.2224 0.0768 -1.0000 -1.0000 1214731 1588655558.40 151.7638 59.9929 32.0000 1.9647 1.9667 417.9440 418.4560 0.0769 -1.0000 -1.0000 1214800 1588655558.50 151.7638 59.9929 32.0000 1.9678 1.9698 417.4289 417.9411 0.0769 -1.0000 -1.0000 1214890 1588655558.60 151.7638 59.9929 32.0000 1.9654 1.9674 417.5564 418.0676 0.0768 -1.0000 -1.0000 1214950 1588655558.70 151.7475 59.9929 32.0000 1.9643 1.9663 417.7612 418.2727 0.0768 -1.0000 -1.0000 1215050 1588655558.80 151.6007 59.9929 32.0000 1.9675 1.9694 417.8437 418.3558 0.0769 -1.0000 -1.0000 1215120 1588655558.90 151.6007 59.9929 32.0000 1.9665 1.9684 417.4793 417.9907 0.0768 -1.0000 -1.0000 1215180 1588655559.00 151.6007 59.9929 32.0000 1.9647 1.9667 417.7534 418.2646 0.0768 -1.0000 -1.0000 1215250 1588655559.10 151.6007 59.9929 32.0000 1.9633 1.9652 417.8492 418.3611 0.0769 -1.0000 -1.0000 1215320 1588655559.20 151.6007 59.9929 32.0000 1.9658 1.9678 417.4484 417.9605 0.0770 -1.0000 -1.0000 1215610 1588655559.30 151.3188 59.9929 32.0000 1.9661 1.9680 417.1763 417.6879 0.0769 -1.0000 -1.0000 1215670 1588655559.40 151.3188 59.9929 32.0000 1.9643 1.9663 417.5423 418.0548 0.0770 -1.0000 -1.0000 1215750 1588655559.50 151.3188 59.9929 32.0000 1.9646 1.9665 418.0619 418.5750 0.0770 -1.0000 -1.0000 1215810 1588655559.60 151.3188 59.9929 32.0000 1.9667 1.9687 417.2517 417.7633 0.0770 -1.0000 -1.0000 1215870 1588655559.70 151.3188 59.9929 32.0000 1.9659 1.9679 417.4136 417.9253 0.0769 -1.0000 -1.0000 1216140 1588655559.80 151.3188 59.9929 32.0000 1.9655 1.9675 417.7220 418.2357 0.0771 -1.0000 -1.0000 1216200 1588655559.90 151.3188 59.9929 32.0000 1.9663 1.9683 417.7318 418.2437 0.0769 -1.0000 -1.0000 1216270 1588655560.00 151.4091 59.9920 32.0000 1.9688 1.9707 417.4537 417.9652 0.0769 -1.0000 -1.0000 1216330 1588655560.10 151.4259 59.9919 32.0000 1.9669 1.9689 417.7275 418.2392 0.0769 -1.0000 -1.0000 1216400 1588655560.20 151.4259 59.9919 32.0000 1.9647 1.9667 417.8231 418.3354 0.0769 -1.0000 -1.0000 1217159 1588655560.30 151.4259 59.9919 32.0000 1.9701 1.9721 417.4939 418.0056 0.0769 -1.0000 -1.0000 1217219 1588655560.40 151.4259 59.9919 32.0000 1.9672 1.9692 417.9243 418.4365 0.0769 -1.0000 -1.0000 1217279 1588655560.50 151.4415 59.9919 32.0000 1.9689 1.9709 417.8980 418.4098 0.0768 -1.0000 -1.0000 1217349 1588655560.60 151.5323 59.9919 32.0000 1.9667 1.9686 417.9204 418.4326 0.0769 -1.0000 -1.0000 1217419 1588655560.70 151.5323 59.9919 32.0000 1.9677 1.9697 417.6088 418.1215 0.0770 -1.0000 -1.0000 1217479 1588655560.80 151.5323 59.9919 32.0000 1.9687 1.9707 417.4820 417.9926 0.0767 -1.0000 -1.0000 1217549 1588655560.90 151.5323 59.9919 32.0000 1.9659 1.9678 417.5176 418.0286 0.0768 -1.0000 -1.0000 1217619 1588655561.00 151.5323 59.9919 32.0000 1.9647 1.9667 417.9675 418.4789 0.0768 -1.0000 -1.0000 1217679 1588655561.10 151.5687 59.9919 32.0000 1.9655 1.9675 417.3817 417.8941 0.0770 -1.0000 -1.0000 1217759 1588655561.20 151.5687 59.9919 32.0000 1.9649 1.9668 417.7103 418.2220 0.0769 -1.0000 -1.0000 1217859 1588655561.30 151.5687 59.9919 32.0000 1.9659 1.9679 418.0861 418.5982 0.0768 -1.0000 -1.0000 1217919 1588655561.40 151.5687 59.9919 32.0000 1.9667 1.9687 417.7784 418.2915 0.0771 -1.0000 -1.0000 1217989 1588655561.50 151.5687 59.9919 32.0000 1.9680 1.9700 417.1555 417.6678 0.0770 -1.0000 -1.0000 1218059 1588655561.60 151.6223 59.9919 32.0000 1.9666 1.9686 417.4433 417.9550 0.0769 -1.0000 -1.0000 1218119 1588655561.70 151.6923 59.9919 32.0000 1.9657 1.9677 417.7847 418.2964 0.0768 -1.0000 -1.0000 1218309 1588655561.80 151.6923 59.9919 32.0000 1.9650 1.9670 417.6731 418.1852 0.0770 -1.0000 -1.0000 1218369 1588655561.90 151.7355 59.9919 32.0000 1.9673 1.9693 417.3854 417.8971 0.0769 -1.0000 -1.0000 1218449 1588655562.00 151.8241 59.9919 32.0000 1.9661 1.9681 417.6156 418.1281 0.0769 -1.0000 -1.0000 1218509 1588655562.10 151.8241 59.9919 32.0000 1.9654 1.9674 417.8614 418.3735 0.0769 -1.0000 -1.0000 1218569 1588655562.20 151.8241 59.9919 32.0000 1.9688 1.9708 417.5781 418.0908 0.0770 -1.0000 -1.0000 1218809 1588655562.30 151.8241 59.9919 32.0000 1.9682 1.9702 417.6480 418.1583 0.0766 -1.0000 -1.0000 1218868 1588655562.40 151.8241 59.9919 32.0000 1.9670 1.9690 417.9862 418.4981 0.0769 -1.0000 -1.0000 1218928 1588655562.50 151.8241 59.9919 32.0000 1.9681 1.9701 417.6466 418.1577 0.0768 -1.0000 -1.0000 1219008 1588655562.60 151.8241 59.9919 32.0000 1.9648 1.9668 417.6382 418.1497 0.0768 -1.0000 -1.0000 1219068 1588655562.70 151.8241 59.9919 32.0000 1.9647 1.9667 417.7861 418.2969 0.0767 -1.0000 -1.0000 1219129 1588655562.80 151.5256 59.9919 32.0000 1.9645 1.9665 417.8654 418.3775 0.0769 -1.0000 -1.0000 1219208 1588655562.90 151.2813 59.9919 32.0000 1.9660 1.9679 417.5608 418.0721 0.0768 -1.0000 -1.0000 1219268 1588655563.00 151.2813 59.9919 32.0000 1.9649 1.9669 417.5778 418.0890 0.0768 -1.0000 -1.0000 1219328 1588655563.10 151.2813 59.9919 32.0000 1.9625 1.9645 417.9269 418.4399 0.0771 -1.0000 -1.0000 1219398 1588655563.20 151.2813 59.9919 32.0000 1.9670 1.9689 417.7021 418.2142 0.0767 -1.0000 -1.0000 1219468 1588655563.30 151.2813 59.9919 32.0000 1.9689 1.9709 417.4307 417.9409 0.0767 -1.0000 -1.0000 1219558 1588655563.40 151.3756 59.9919 32.0000 1.9673 1.9693 417.7544 418.2667 0.0769 -1.0000 -1.0000 1219628 1588655563.50 151.3756 59.9919 32.0000 1.9659 1.9678 418.0223 418.5353 0.0771 -1.0000 -1.0000 1219698 1588655563.60 151.3756 59.9919 32.0000 1.9672 1.9692 417.6188 418.1313 0.0769 -1.0000 -1.0000 1219758 1588655563.70 151.3756 59.9919 32.0000 1.9656 1.9676 417.9381 418.4512 0.0770 -1.0000 -1.0000 1219828 1588655563.80 151.3756 59.9919 32.0000 1.9643 1.9663 417.7764 418.2885 0.0769 -1.0000 -1.0000 1220638 1588655563.90 151.3660 59.9919 32.0000 1.9679 1.9699 417.3708 417.8820 0.0768 -1.0000 -1.0000 1220708 1588655564.00 151.3660 59.9919 32.0000 1.9658 1.9678 417.6759 418.1879 0.0769 -1.0000 -1.0000 1220767 1588655564.10 151.3660 59.9919 32.0000 1.9651 1.9671 417.9534 418.4664 0.0770 -1.0000 -1.0000 1220838 1588655564.20 151.3660 59.9919 32.0000 1.9670 1.9690 417.5886 418.1003 0.0768 -1.0000 -1.0000 1220908 1588655564.30 151.3660 59.9919 32.0000 1.9667 1.9687 417.2839 417.7966 0.0771 -1.0000 -1.0000 1220987 1588655564.40 151.4364 59.9919 32.0000 1.9653 1.9672 418.0750 418.5882 0.0769 -1.0000 -1.0000 1221057 1588655564.50 151.5060 59.9919 32.0000 1.9673 1.9692 417.9973 418.5101 0.0771 -1.0000 -1.0000 1221127 1588655564.60 151.5060 59.9919 32.0000 1.9663 1.9683 417.4400 417.9491 0.0766 -1.0000 -1.0000 1221187 1588655564.70 151.5060 59.9919 32.0000 1.9663 1.9683 417.3701 417.8808 0.0767 -1.0000 -1.0000 1221257 1588655564.80 151.5060 59.9919 32.0000 1.9661 1.9681 417.8029 418.3147 0.0769 -1.0000 -1.0000 1221327 1588655564.90 151.5060 59.9919 32.0000 1.9652 1.9672 417.9562 418.4679 0.0767 -1.0000 -1.0000 1221387 1588655565.00 151.5471 59.9910 32.0000 1.9675 1.9695 417.7582 418.2690 0.0767 -1.0000 -1.0000 1221447 1588655565.10 151.5471 59.9910 32.0000 1.9669 1.9689 417.3000 417.8112 0.0769 -1.0000 -1.0000 1221527 1588655565.20 151.5471 59.9910 32.0000 1.9648 1.9668 417.9281 418.4400 0.0768 -1.0000 -1.0000 1221587 1588655565.30 151.5471 59.9910 32.0000 1.9659 1.9678 417.9911 418.5034 0.0769 -1.0000 -1.0000 1221817 1588655565.40 151.5471 59.9910 32.0000 1.9688 1.9708 417.6122 418.1228 0.0767 -1.0000 -1.0000 1221887 1588655565.50 151.5471 59.9910 32.0000 1.9669 1.9689 417.4486 417.9604 0.0769 -1.0000 -1.0000 1221947 1588655565.60 151.5471 59.9910 32.0000 1.9662 1.9682 417.8395 418.3526 0.0770 -1.0000 -1.0000 1222017 1588655565.70 151.5471 59.9910 32.0000 1.9662 1.9682 418.0335 418.5456 0.0769 -1.0000 -1.0000 1222097 1588655565.80 151.5471 59.9910 32.0000 1.9672 1.9691 417.6455 418.1583 0.0770 -1.0000 -1.0000 1222317 1588655565.90 151.5471 59.9910 32.0000 1.9667 1.9687 417.7311 418.2436 0.0770 -1.0000 -1.0000 1222397 1588655566.00 151.5471 59.9910 32.0000 1.9665 1.9684 418.0111 418.5235 0.0769 -1.0000 -1.0000 1222457 1588655566.10 151.6231 59.9910 32.0000 1.9669 1.9689 417.5561 418.0679 0.0769 -1.0000 -1.0000 1222517 1588655566.20 151.6231 59.9910 32.0000 1.9688 1.9708 417.3724 417.8844 0.0770 -1.0000 -1.0000 1222667 1588655566.30 151.6231 59.9910 32.0000 1.9685 1.9705 417.8951 418.4067 0.0768 -1.0000 -1.0000 1222847 1588655566.40 151.6231 59.9910 32.0000 1.9697 1.9717 417.3807 417.8924 0.0769 -1.0000 -1.0000 1222907 1588655566.50 151.6231 59.9910 32.0000 1.9685 1.9705 417.7831 418.2955 0.0769 -1.0000 -1.0000 1222976 1588655566.60 151.4319 59.9910 32.0000 1.9666 1.9686 417.7801 418.2924 0.0769 -1.0000 -1.0000 1223046 1588655566.70 151.2125 59.9910 32.0000 1.9674 1.9693 417.4667 417.9787 0.0770 -1.0000 -1.0000 1223106 1588655566.80 151.2125 59.9910 32.0000 1.9663 1.9683 417.4643 417.9767 0.0770 -1.0000 -1.0000 1223186 1588655566.90 151.2125 59.9910 32.0000 1.9643 1.9663 417.8421 418.3545 0.0769 -1.0000 -1.0000 1223576 1588655567.00 151.2125 59.9910 32.0000 1.9657 1.9677 417.7268 418.2381 0.0769 -1.0000 -1.0000 1223636 1588655567.10 151.2125 59.9910 32.0000 1.9672 1.9692 417.4097 417.9220 0.0770 -1.0000 -1.0000 1223726 1588655567.20 151.7734 59.9910 32.0000 1.9680 1.9700 417.4275 417.9397 0.0770 -1.0000 -1.0000 1223796 1588655567.30 151.7734 59.9910 32.0000 1.9660 1.9680 417.8287 418.3413 0.0770 -1.0000 -1.0000 1223856 1588655567.40 151.7734 59.9910 32.0000 1.9666 1.9686 417.7530 418.2660 0.0770 -1.0000 -1.0000 1224106 1588655567.50 151.7734 59.9910 32.0000 1.9677 1.9697 417.2142 417.7262 0.0769 -1.0000 -1.0000 1224176 1588655567.60 151.7734 59.9910 32.0000 1.9651 1.9671 417.4516 417.9625 0.0768 -1.0000 -1.0000 1224236 1588655567.70 151.7113 59.9910 32.0000 1.9647 1.9666 417.8108 418.3224 0.0769 -1.0000 -1.0000 1224306 1588655567.80 151.7021 59.9910 32.0000 1.9657 1.9677 417.8649 418.3777 0.0769 -1.0000 -1.0000 1224366 1588655567.90 151.7021 59.9910 32.0000 1.9651 1.9671 417.3674 417.8780 0.0768 -1.0000 -1.0000 1224565 1588655568.00 151.7021 59.9910 32.0000 1.9653 1.9673 417.3192 417.8314 0.0770 -1.0000 -1.0000 1224625 1588655568.10 151.7021 59.9910 32.0000 1.9639 1.9659 417.6968 418.2088 0.0768 -1.0000 -1.0000 1224685 1588655568.20 151.7021 59.9910 32.0000 1.9668 1.9687 417.4635 417.9751 0.0769 -1.0000 -1.0000 1224765 1588655568.30 151.7447 59.9910 32.0000 1.9670 1.9690 417.5324 418.0456 0.0771 -1.0000 -1.0000 1224836 1588655568.40 151.7447 59.9910 32.0000 1.9669 1.9689 418.0432 418.5566 0.0769 -1.0000 -1.0000 1225075 1588655568.50 151.7447 59.9910 32.0000 1.9669 1.9689 417.5553 418.0675 0.0770 -1.0000 -1.0000 1225145 1588655568.60 151.7447 59.9910 32.0000 1.9671 1.9691 417.6749 418.1865 0.0768 -1.0000 -1.0000 1225205 1588655568.70 151.7447 59.9910 32.0000 1.9656 1.9675 418.1090 418.6211 0.0769 -1.0000 -1.0000 1225265 1588655568.80 151.4826 59.9910 32.0000 1.9661 1.9681 417.5837 418.0958 0.0770 -1.0000 -1.0000 1225345 1588655568.90 151.4423 59.9910 32.0000 1.9649 1.9669 417.7701 418.2825 0.0769 -1.0000 -1.0000 1225405 1588655569.00 151.4423 59.9910 32.0000 1.9641 1.9661 417.9290 418.4407 0.0768 -1.0000 -1.0000 1225465 1588655569.10 151.4423 59.9910 32.0000 1.9659 1.9678 417.9182 418.4318 0.0771 -1.0000 -1.0000 1225535 1588655569.20 151.4423 59.9910 32.0000 1.9688 1.9708 417.6699 418.1803 0.0768 -1.0000 -1.0000 1225605 1588655569.30 151.4423 59.9910 32.0000 1.9681 1.9701 417.4335 417.9449 0.0768 -1.0000 -1.0000 1225675 1588655569.40 151.3644 59.9910 32.0000 1.9662 1.9682 417.7547 418.2666 0.0769 -1.0000 -1.0000 1225855 1588655569.50 151.3644 59.9910 32.0000 1.9659 1.9679 417.8884 418.4008 0.0769 -1.0000 -1.0000 1225925 1588655569.60 151.3644 59.9910 32.0000 1.9656 1.9676 417.5528 418.0643 0.0768 -1.0000 -1.0000 1225985 1588655569.70 151.3644 59.9910 32.0000 1.9667 1.9686 417.4478 417.9608 0.0771 -1.0000 -1.0000 1226055 1588655569.80 151.3644 59.9910 32.0000 1.9646 1.9666 417.7311 418.2427 0.0769 -1.0000 -1.0000 1226125 1588655569.90 151.3320 59.9913 32.0000 1.9649 1.9669 417.9070 418.4195 0.0770 -1.0000 -1.0000 1226355 1588655570.00 151.2861 59.9917 32.0000 1.9667 1.9686 417.3658 417.8766 0.0768 -1.0000 -1.0000 1226425 1588655570.10 151.2861 59.9917 32.0000 1.9667 1.9687 417.2248 417.7354 0.0768 -1.0000 -1.0000 1226484 1588655570.20 151.2861 59.9917 32.0000 1.9654 1.9674 417.4290 417.9402 0.0768 -1.0000 -1.0000 1226554 1588655570.30 151.2861 59.9917 32.0000 1.9659 1.9679 417.7248 418.2366 0.0769 -1.0000 -1.0000 1226635 1588655570.40 151.2861 59.9917 32.0000 1.9653 1.9673 417.7446 418.2569 0.0770 -1.0000 -1.0000 1226864 1588655570.50 151.2861 59.9917 32.0000 1.9654 1.9674 417.4334 417.9449 0.0769 -1.0000 -1.0000 1226934 1588655570.60 151.3164 59.9917 32.0000 1.9676 1.9696 417.3279 417.8399 0.0769 -1.0000 -1.0000 1226994 1588655570.70 151.3166 59.9917 32.0000 1.9664 1.9684 417.7102 418.2217 0.0768 -1.0000 -1.0000 1227054 1588655570.80 151.3166 59.9917 32.0000 1.9667 1.9687 417.7807 418.2923 0.0768 -1.0000 -1.0000 1227134 1588655570.90 151.3166 59.9917 32.0000 1.9677 1.9696 417.2398 417.7513 0.0770 -1.0000 -1.0000 1227194 1588655571.00 151.3166 59.9917 32.0000 1.9665 1.9685 417.5448 418.0565 0.0768 -1.0000 -1.0000 1227564 1588655571.10 151.3166 59.9917 32.0000 1.9642 1.9662 417.8702 418.3831 0.0770 -1.0000 -1.0000 1227644 1588655571.20 151.5847 59.9917 32.0000 1.9661 1.9681 417.7848 418.2968 0.0769 -1.0000 -1.0000 1227704 1588655571.30 151.5847 59.9917 32.0000 1.9669 1.9689 417.3309 417.8427 0.0769 -1.0000 -1.0000 1227764 1588655571.40 151.5847 59.9917 32.0000 1.9662 1.9682 417.5635 418.0753 0.0769 -1.0000 -1.0000 1227844 1588655571.50 151.5847 59.9917 32.0000 1.9641 1.9660 417.9552 418.4678 0.0769 -1.0000 -1.0000 1228064 1588655571.60 151.5847 59.9917 32.0000 1.9648 1.9668 417.7402 418.2525 0.0769 -1.0000 -1.0000 1228124 1588655571.70 151.5847 59.9917 32.0000 1.9657 1.9677 417.5609 418.0720 0.0768 -1.0000 -1.0000 1228194 1588655571.80 151.3521 59.9917 32.0000 1.9655 1.9675 417.6596 418.1708 0.0768 -1.0000 -1.0000 1228264 1588655571.90 151.3521 59.9917 32.0000 1.9648 1.9668 417.8689 418.3804 0.0768 -1.0000 -1.0000 1228334 1588655572.00 151.3521 59.9917 32.0000 1.9670 1.9690 417.5946 418.1064 0.0770 -1.0000 -1.0000 1228573 1588655572.10 151.3521 59.9917 32.0000 1.9665 1.9685 417.3960 417.9091 0.0771 -1.0000 -1.0000 1228634 1588655572.20 151.3521 59.9917 32.0000 1.9649 1.9669 417.8357 418.3469 0.0767 -1.0000 -1.0000 1228713 1588655572.30 151.6896 59.9917 32.0000 1.9664 1.9683 417.9522 418.4644 0.0769 -1.0000 -1.0000 1228773 1588655572.40 151.6896 59.9917 32.0000 1.9676 1.9696 417.7995 418.3130 0.0772 -1.0000 -1.0000 1228833 1588655572.50 151.6896 59.9917 32.0000 1.9691 1.9711 417.4076 417.9194 0.0769 -1.0000 -1.0000 1228913 1588655572.60 151.6896 59.9917 32.0000 1.9665 1.9685 417.8796 418.3921 0.0769 -1.0000 -1.0000 1228973 1588655572.70 151.6896 59.9917 32.0000 1.9683 1.9703 417.7978 418.3093 0.0769 -1.0000 -1.0000 1229033 1588655572.80 151.5472 59.9917 32.0000 1.9659 1.9679 418.0426 418.5552 0.0769 -1.0000 -1.0000 1229113 1588655572.90 151.2784 59.9917 32.0000 1.9665 1.9684 417.8424 418.3540 0.0768 -1.0000 -1.0000 1229183 1588655573.00 151.2784 59.9917 32.0000 1.9631 1.9651 417.7342 418.2460 0.0769 -1.0000 -1.0000 1229393 1588655573.10 151.2784 59.9917 32.0000 1.9645 1.9665 417.6781 418.1900 0.0769 -1.0000 -1.0000 1229473 1588655573.20 151.2784 59.9917 32.0000 1.9677 1.9697 417.4553 417.9656 0.0767 -1.0000 -1.0000 1229533 1588655573.30 151.2784 59.9917 32.0000 1.9675 1.9695 417.6559 418.1679 0.0769 -1.0000 -1.0000 1229593 1588655573.40 151.3333 59.9917 32.0000 1.9657 1.9677 418.0646 418.5773 0.0769 -1.0000 -1.0000 1229673 1588655573.50 151.3333 59.9917 32.0000 1.9657 1.9677 418.1206 418.6346 0.0771 -1.0000 -1.0000 1229843 1588655573.60 151.3333 59.9917 32.0000 1.9669 1.9689 417.7763 418.2879 0.0768 -1.0000 -1.0000 1229903 1588655573.70 151.3333 59.9917 32.0000 1.9669 1.9689 417.5315 418.0438 0.0770 -1.0000 -1.0000 1229983 1588655573.80 151.3333 59.9917 32.0000 1.9650 1.9670 417.9464 418.4582 0.0769 -1.0000 -1.0000 1230043 1588655573.90 151.3333 59.9917 32.0000 1.9660 1.9680 417.9849 418.4974 0.0769 -1.0000 -1.0000 1230113 1588655574.00 151.3333 59.9917 32.0000 1.9659 1.9679 417.6509 418.1623 0.0769 -1.0000 -1.0000 1230352 1588655574.10 151.3333 59.9917 32.0000 1.9660 1.9680 417.9010 418.4136 0.0769 -1.0000 -1.0000 1230423 1588655574.20 151.9042 59.9917 32.0000 1.9671 1.9691 417.8640 418.3770 0.0771 -1.0000 -1.0000 1230492 1588655574.30 151.9042 59.9917 32.0000 1.9687 1.9707 417.4663 417.9769 0.0768 -1.0000 -1.0000 1230552 1588655574.40 151.9042 59.9917 32.0000 1.9661 1.9681 418.1057 418.6177 0.0768 -1.0000 -1.0000 1230612 1588655574.50 151.9042 59.9917 32.0000 1.9672 1.9692 417.9561 418.4677 0.0768 -1.0000 -1.0000 1231662 1588655574.60 151.9042 59.9917 32.0000 1.9652 1.9672 417.6492 418.1607 0.0768 -1.0000 -1.0000 1231722 1588655574.70 151.9042 59.9917 32.0000 1.9655 1.9675 417.3859 417.8969 0.0768 -1.0000 -1.0000 1231782 1588655574.80 151.5275 59.9903 32.0000 1.9626 1.9646 417.8590 418.3718 0.0770 -1.0000 -1.0000 1231852 1588655574.90 151.5275 59.9903 32.0000 1.9640 1.9660 417.7845 418.2968 0.0770 -1.0000 -1.0000 1231912 1588655575.00 151.5275 59.9903 32.0000 1.9668 1.9687 417.4996 418.0115 0.0768 -1.0000 -1.0000 1231982 1588655575.10 151.5275 59.9903 32.0000 1.9666 1.9686 417.3338 417.8467 0.0770 -1.0000 -1.0000 1232052 1588655575.20 151.5275 59.9903 32.0000 1.9641 1.9661 418.0531 418.5657 0.0770 -1.0000 -1.0000 1232122 1588655575.30 151.1106 59.9903 32.0000 1.9639 1.9659 417.7314 418.2436 0.0769 -1.0000 -1.0000 1232181 1588655575.40 151.1106 59.9903 32.0000 1.9674 1.9693 417.5749 418.0869 0.0769 -1.0000 -1.0000 1232251 1588655575.50 151.1106 59.9903 32.0000 1.9664 1.9683 417.5828 418.0948 0.0769 -1.0000 -1.0000 1232312 1588655575.60 151.1106 59.9903 32.0000 1.9659 1.9678 417.9180 418.4295 0.0768 -1.0000 -1.0000 1232891 1588655575.70 151.1106 59.9903 32.0000 1.9670 1.9690 418.0008 418.5138 0.0771 -1.0000 -1.0000 1232961 1588655575.80 151.1248 59.9903 32.0000 1.9679 1.9699 417.5436 418.0561 0.0769 -1.0000 -1.0000 1233031 1588655575.90 151.1631 59.9903 32.0000 1.9658 1.9677 417.8303 418.3417 0.0768 -1.0000 -1.0000 1233101 1588655576.00 151.1631 59.9903 32.0000 1.9646 1.9666 418.0079 418.5187 0.0766 -1.0000 -1.0000 1233161 1588655576.10 151.1631 59.9903 32.0000 1.9670 1.9690 417.8443 418.3554 0.0768 -1.0000 -1.0000 1233221 1588655576.20 151.1631 59.9903 32.0000 1.9685 1.9705 417.5152 418.0271 0.0769 -1.0000 -1.0000 1233301 1588655576.30 151.1631 59.9903 32.0000 1.9673 1.9693 418.0091 418.5211 0.0770 -1.0000 -1.0000 1233361 1588655576.40 151.1631 59.9903 32.0000 1.9680 1.9700 417.4189 417.9320 0.0771 -1.0000 -1.0000 1233421 1588655576.50 151.1631 59.9903 32.0000 1.9652 1.9672 417.7472 418.2605 0.0770 -1.0000 -1.0000 1233501 1588655576.60 151.1631 59.9903 32.0000 1.9632 1.9652 417.8690 418.3816 0.0771 -1.0000 -1.0000 1233561 1588655576.70 151.1631 59.9903 32.0000 1.9641 1.9661 417.8688 418.3812 0.0769 -1.0000 -1.0000 1233621 1588655576.80 151.1631 59.9903 32.0000 1.9654 1.9673 417.4175 417.9299 0.0770 -1.0000 -1.0000 1233691 1588655576.90 151.5848 59.9903 32.0000 1.9650 1.9670 417.3137 417.8240 0.0766 -1.0000 -1.0000 1233761 1588655577.00 151.5994 59.9903 32.0000 1.9647 1.9666 418.0024 418.5147 0.0769 -1.0000 -1.0000 1233821 1588655577.10 151.5994 59.9903 32.0000 1.9648 1.9667 418.0027 418.5157 0.0769 -1.0000 -1.0000 1234270 1588655577.20 151.5994 59.9903 32.0000 1.9657 1.9677 417.6995 418.2104 0.0767 -1.0000 -1.0000 1234350 1588655577.30 151.5994 59.9903 32.0000 1.9657 1.9677 417.3988 417.9108 0.0770 -1.0000 -1.0000 1234411 1588655577.40 151.5994 59.9903 32.0000 1.9644 1.9664 417.8815 418.3943 0.0770 -1.0000 -1.0000 1234490 1588655577.50 151.5994 59.9903 32.0000 1.9653 1.9673 417.8161 418.3274 0.0767 -1.0000 -1.0000 1234550 1588655577.60 151.5994 59.9903 32.0000 1.9662 1.9682 417.5145 418.0259 0.0769 -1.0000 -1.0000 1234620 1588655577.70 151.5994 59.9903 32.0000 1.9665 1.9685 417.8781 418.3907 0.0770 -1.0000 -1.0000 1234690 1588655577.80 151.5994 59.9903 32.0000 1.9669 1.9689 417.8678 418.3796 0.0768 -1.0000 -1.0000 1234760 1588655577.90 151.5994 59.9903 32.0000 1.9677 1.9697 417.5259 418.0382 0.0769 -1.0000 -1.0000 1234830 1588655578.00 151.5994 59.9903 32.0000 1.9650 1.9670 417.5702 418.0813 0.0768 -1.0000 -1.0000 1234890 1588655578.10 151.5994 59.9903 32.0000 1.9652 1.9672 417.6965 418.2078 0.0768 -1.0000 -1.0000 1234950 1588655578.20 151.5994 59.9903 32.0000 1.9669 1.9689 417.4903 418.0021 0.0768 -1.0000 -1.0000 1235030 1588655578.30 151.5994 59.9903 32.0000 1.9676 1.9696 417.1858 417.6962 0.0768 -1.0000 -1.0000 1235090 1588655578.40 151.5479 59.9903 32.0000 1.9676 1.9696 417.6592 418.1715 0.0769 -1.0000 -1.0000 1235150 1588655578.50 151.5479 59.9903 32.0000 1.9655 1.9675 417.8274 418.3387 0.0767 -1.0000 -1.0000 1235220 1588655578.60 151.3914 59.9903 32.0000 1.9666 1.9686 417.4532 417.9639 0.0768 -1.0000 -1.0000 1235290 1588655578.70 151.3276 59.9903 32.0000 1.9660 1.9680 417.4707 417.9832 0.0769 -1.0000 -1.0000 1235350 1588655578.80 151.3276 59.9903 32.0000 1.9644 1.9664 417.9563 418.4681 0.0769 -1.0000 -1.0000 1235430 1588655578.90 151.3276 59.9903 32.0000 1.9657 1.9677 417.8714 418.3841 0.0770 -1.0000 -1.0000 1235490 1588655579.00 151.3276 59.9903 32.0000 1.9680 1.9700 417.3537 417.8659 0.0771 -1.0000 -1.0000 1235550 1588655579.10 151.3276 59.9903 32.0000 1.9655 1.9675 417.7884 418.3009 0.0769 -1.0000 -1.0000 1235620 1588655579.20 151.3276 59.9903 32.0000 1.9653 1.9673 417.7396 418.2528 0.0771 -1.0000 -1.0000 1235690 1588655579.30 151.3276 59.9903 32.0000 1.9660 1.9680 417.4997 418.0105 0.0769 -1.0000 -1.0000 1235750 1588655579.40 151.3276 59.9903 32.0000 1.9649 1.9669 417.2492 417.7607 0.0768 -1.0000 -1.0000 1235820 1588655579.50 151.3276 59.9903 32.0000 1.9648 1.9667 417.6639 418.1747 0.0768 -1.0000 -1.0000 1235980 1588655579.60 151.3276 59.9903 32.0000 1.9665 1.9685 417.6159 418.1289 0.0771 -1.0000 -1.0000 1236100 1588655579.70 151.6064 59.9902 32.0000 1.9674 1.9694 417.2642 417.7753 0.0767 -1.0000 -1.0000 1236169 1588655579.80 151.6064 59.9902 32.0000 1.9667 1.9687 417.5926 418.1052 0.0769 -1.0000 -1.0000 1236240 1588655579.90 151.6064 59.9902 32.0000 1.9647 1.9667 417.8118 418.3235 0.0769 -1.0000 -1.0000 1236309 1588655580.00 151.6064 59.9902 32.0000 1.9648 1.9668 417.5578 418.0693 0.0768 -1.0000 -1.0000 1236369 1588655580.10 151.6064 59.9902 32.0000 1.9670 1.9690 417.1773 417.6868 0.0767 -1.0000 -1.0000 1236439 1588655580.20 151.6064 59.9902 32.0000 1.9650 1.9670 417.5501 418.0615 0.0768 -1.0000 -1.0000 1236619 1588655580.30 151.6064 59.9902 32.0000 1.9639 1.9658 417.8451 418.3569 0.0769 -1.0000 -1.0000 1236679 1588655580.40 151.6661 59.9902 32.0000 1.9658 1.9677 417.6485 418.1604 0.0769 -1.0000 -1.0000 1236749 1588655580.50 151.6661 59.9902 32.0000 1.9664 1.9684 417.2513 417.7622 0.0768 -1.0000 -1.0000 1236819 1588655580.60 151.6661 59.9902 32.0000 1.9663 1.9683 417.4442 417.9551 0.0768 -1.0000 -1.0000 1236879 1588655580.70 151.6661 59.9902 32.0000 1.9654 1.9674 417.8814 418.3940 0.0769 -1.0000 -1.0000 1237219 1588655580.80 151.6661 59.9902 32.0000 1.9661 1.9680 417.7402 418.2520 0.0768 -1.0000 -1.0000 1237299 1588655580.90 151.3370 59.9902 32.0000 1.9670 1.9690 417.3919 417.9032 0.0769 -1.0000 -1.0000 1237359 1588655581.00 151.3032 59.9902 32.0000 1.9639 1.9659 417.5241 418.0360 0.0769 -1.0000 -1.0000 1237419 1588655581.10 151.3032 59.9902 32.0000 1.9635 1.9655 417.8372 418.3501 0.0770 -1.0000 -1.0000 1237489 1588655581.20 151.3032 59.9902 32.0000 1.9653 1.9672 417.6911 418.2039 0.0770 -1.0000 -1.0000 1238048 1588655581.30 151.3032 59.9902 32.0000 1.9674 1.9694 417.5402 418.0516 0.0768 -1.0000 -1.0000 1238109 1588655581.40 151.3032 59.9902 32.0000 1.9666 1.9685 417.7080 418.2199 0.0769 -1.0000 -1.0000 1238178 1588655581.50 151.5629 59.9902 32.0000 1.9646 1.9666 417.9853 418.4983 0.0769 -1.0000 -1.0000 1238238 1588655581.60 151.5629 59.9902 32.0000 1.9665 1.9685 417.6568 418.1688 0.0770 -1.0000 -1.0000 1238308 1588655581.70 151.5629 59.9902 32.0000 1.9667 1.9687 417.2181 417.7287 0.0768 -1.0000 -1.0000 1238388 1588655581.80 151.5629 59.9902 32.0000 1.9665 1.9685 417.8305 418.3431 0.0770 -1.0000 -1.0000 1238448 1588655581.90 151.5629 59.9902 32.0000 1.9668 1.9688 417.9244 418.4369 0.0769 -1.0000 -1.0000 1238518 1588655582.00 151.5629 59.9902 32.0000 1.9664 1.9684 417.3507 417.8632 0.0771 -1.0000 -1.0000 1238578 1588655582.10 151.5629 59.9902 32.0000 1.9653 1.9673 417.6123 418.1251 0.0770 -1.0000 -1.0000 1238648 1588655582.20 151.5629 59.9902 32.0000 1.9660 1.9680 417.8978 418.4104 0.0770 -1.0000 -1.0000 1238778 1588655582.30 151.5629 59.9902 32.0000 1.9684 1.9704 417.5233 418.0347 0.0768 -1.0000 -1.0000 1238848 1588655582.40 151.5629 59.9902 32.0000 1.9675 1.9694 417.6629 418.1748 0.0769 -1.0000 -1.0000 1238908 1588655582.50 151.6387 59.9902 32.0000 1.9669 1.9689 417.8072 418.3198 0.0770 -1.0000 -1.0000 1238978 1588655582.60 151.6387 59.9902 32.0000 1.9671 1.9691 417.2764 417.7872 0.0768 -1.0000 -1.0000 1239038 1588655582.70 151.5757 59.9902 32.0000 1.9634 1.9654 417.4838 417.9948 0.0768 -1.0000 -1.0000 1239328 1588655582.80 151.5757 59.9902 32.0000 1.9665 1.9685 417.9393 418.4509 0.0768 -1.0000 -1.0000 1239408 1588655582.90 151.5757 59.9902 32.0000 1.9674 1.9694 417.9591 418.4709 0.0768 -1.0000 -1.0000 1239468 1588655583.00 151.5757 59.9902 32.0000 1.9665 1.9684 417.9466 418.4592 0.0770 -1.0000 -1.0000 1239528 1588655583.10 151.5757 59.9902 32.0000 1.9643 1.9663 417.3978 417.9104 0.0771 -1.0000 -1.0000 1239598 1588655583.20 151.5757 59.9902 32.0000 1.9651 1.9670 417.5365 418.0479 0.0767 -1.0000 -1.0000 1239668 1588655583.30 151.5757 59.9902 32.0000 1.9644 1.9664 417.7497 418.2624 0.0770 -1.0000 -1.0000 1239728 1588655583.40 151.5757 59.9902 32.0000 1.9645 1.9664 417.5478 418.0607 0.0770 -1.0000 -1.0000 1239797 1588655583.50 151.5757 59.9902 32.0000 1.9672 1.9692 417.1269 417.6382 0.0769 -1.0000 -1.0000 1239857 1588655583.60 151.5757 59.9902 32.0000 1.9643 1.9662 417.5073 418.0184 0.0769 -1.0000 -1.0000 1239927 1588655583.70 151.5757 59.9902 32.0000 1.9634 1.9654 417.7781 418.2903 0.0768 -1.0000 -1.0000 1239997 1588655583.80 151.5389 59.9902 32.0000 1.9660 1.9680 417.5131 418.0246 0.0769 -1.0000 -1.0000 1240577 1588655583.90 151.4600 59.9902 32.0000 1.9664 1.9684 417.2495 417.7614 0.0769 -1.0000 -1.0000 1240647 1588655584.00 151.4600 59.9902 32.0000 1.9650 1.9670 417.6241 418.1362 0.0770 -1.0000 -1.0000 1240707 1588655584.10 151.4600 59.9902 32.0000 1.9666 1.9685 417.4036 417.9152 0.0769 -1.0000 -1.0000 1240777 1588655584.20 151.4600 59.9902 32.0000 1.9684 1.9704 417.2885 417.8003 0.0769 -1.0000 -1.0000 1240847 1588655584.30 151.4600 59.9902 32.0000 1.9651 1.9671 417.6973 418.2099 0.0771 -1.0000 -1.0000 1240907 1588655584.40 151.3675 59.9902 32.0000 1.9659 1.9678 417.6275 418.1395 0.0769 -1.0000 -1.0000 1240967 1588655584.50 151.3675 59.9902 32.0000 1.9672 1.9692 417.3851 417.8964 0.0769 -1.0000 -1.0000 1241057 1588655584.60 151.3675 59.9902 32.0000 1.9655 1.9675 417.2537 417.7643 0.0767 -1.0000 -1.0000 1241117 1588655584.70 151.3675 59.9902 32.0000 1.9641 1.9661 417.6447 418.1559 0.0769 -1.0000 -1.0000 1241187 1588655584.80 151.3675 59.9902 32.0000 1.9651 1.9671 417.8372 418.3495 0.0769 -1.0000 -1.0000 1241257 1588655584.90 151.7252 59.9900 32.0000 1.9668 1.9688 417.5146 418.0275 0.0771 -1.0000 -1.0000 1241317 1588655585.00 151.7252 59.9900 32.0000 1.9673 1.9692 417.2041 417.7163 0.0769 -1.0000 -1.0000 1241377 1588655585.10 151.7252 59.9900 32.0000 1.9650 1.9670 417.6538 418.1658 0.0769 -1.0000 -1.0000 1241457 1588655585.20 151.7252 59.9900 32.0000 1.9657 1.9677 417.5949 418.1074 0.0770 -1.0000 -1.0000 1241527 1588655585.30 151.7252 59.9900 32.0000 1.9676 1.9696 417.0614 417.5733 0.0769 -1.0000 -1.0000 1241617 1588655585.40 151.7252 59.9900 32.0000 1.9657 1.9677 417.5845 418.0955 0.0767 -1.0000 -1.0000 1241686 1588655585.50 151.7252 59.9900 32.0000 1.9658 1.9677 417.7885 418.3005 0.0769 -1.0000 -1.0000 1241756 1588655585.60 151.7252 59.9900 32.0000 1.9677 1.9697 417.5580 418.0699 0.0769 -1.0000 -1.0000 1241817 1588655585.70 151.7252 59.9900 32.0000 1.9659 1.9679 417.1855 417.6968 0.0769 -1.0000 -1.0000 1241886 1588655585.80 151.7252 59.9900 32.0000 1.9653 1.9673 417.5763 418.0883 0.0770 -1.0000 -1.0000 1242646 1588655585.90 151.7252 59.9900 32.0000 1.9666 1.9686 418.0204 418.5339 0.0771 -1.0000 -1.0000 1242716 1588655586.00 151.7252 59.9900 32.0000 1.9668 1.9688 417.6337 418.1465 0.0770 -1.0000 -1.0000 1242776 1588655586.10 151.3456 59.9900 32.0000 1.9671 1.9691 417.3326 417.8443 0.0769 -1.0000 -1.0000 1242836 1588655586.20 151.3068 59.9900 32.0000 1.9643 1.9663 417.6581 418.1696 0.0768 -1.0000 -1.0000 1242916 1588655586.30 151.3068 59.9900 32.0000 1.9655 1.9675 417.6786 418.1907 0.0770 -1.0000 -1.0000 1242976 1588655586.40 151.3068 59.9900 32.0000 1.9678 1.9698 417.2819 417.7940 0.0769 -1.0000 -1.0000 1243036 1588655586.50 151.3068 59.9900 32.0000 1.9654 1.9674 417.3879 417.8992 0.0769 -1.0000 -1.0000 1243106 1588655586.60 151.3068 59.9900 32.0000 1.9632 1.9652 417.6297 418.1424 0.0770 -1.0000 -1.0000 1243176 1588655586.70 151.2505 59.9900 32.0000 1.9639 1.9659 417.8559 418.3681 0.0769 -1.0000 -1.0000 1243246 1588655586.80 151.2505 59.9900 32.0000 1.9653 1.9673 417.4983 418.0094 0.0768 -1.0000 -1.0000 1243346 1588655586.90 151.2505 59.9900 32.0000 1.9677 1.9697 417.3338 417.8449 0.0768 -1.0000 -1.0000 1243406 1588655587.00 151.2505 59.9900 32.0000 1.9643 1.9663 417.6817 418.1934 0.0769 -1.0000 -1.0000 1243476 1588655587.10 151.2505 59.9900 32.0000 1.9646 1.9666 418.0282 418.5406 0.0769 -1.0000 -1.0000 1243565 1588655587.20 151.4820 59.9900 32.0000 1.9662 1.9682 417.8052 418.3179 0.0770 -1.0000 -1.0000 1243626 1588655587.30 151.4820 59.9900 32.0000 1.9669 1.9689 417.5453 418.0576 0.0768 -1.0000 -1.0000 1243695 1588655587.40 151.4820 59.9900 32.0000 1.9656 1.9676 417.8293 418.3422 0.0771 -1.0000 -1.0000 1244135 1588655587.50 151.4820 59.9900 32.0000 1.9640 1.9660 417.6760 418.1877 0.0768 -1.0000 -1.0000 1244195 1588655587.60 151.4820 59.9900 32.0000 1.9668 1.9687 417.3924 417.9042 0.0770 -1.0000 -1.0000 1244255 1588655587.70 151.4820 59.9900 32.0000 1.9659 1.9678 417.3629 417.8751 0.0769 -1.0000 -1.0000 1244335 1588655587.80 151.4820 59.9900 32.0000 1.9636 1.9656 417.7833 418.2947 0.0768 -1.0000 -1.0000 1244395 1588655587.90 151.4820 59.9900 32.0000 1.9646 1.9666 417.8868 418.4000 0.0771 -1.0000 -1.0000 1244465 1588655588.00 151.4820 59.9900 32.0000 1.9665 1.9685 417.7227 418.2344 0.0769 -1.0000 -1.0000 1244545 1588655588.10 151.4820 59.9900 32.0000 1.9682 1.9702 417.2711 417.7829 0.0769 -1.0000 -1.0000 1244615 1588655588.20 151.4820 59.9900 32.0000 1.9673 1.9693 417.6754 418.1865 0.0767 -1.0000 -1.0000 1244695 1588655588.30 151.6839 59.9900 32.0000 1.9672 1.9692 417.8556 418.3668 0.0768 -1.0000 -1.0000 1244755 1588655588.40 151.7064 59.9900 32.0000 1.9671 1.9690 417.6149 418.1265 0.0768 -1.0000 -1.0000 1244885 1588655588.50 151.7064 59.9900 32.0000 1.9660 1.9680 417.9229 418.4360 0.0771 -1.0000 -1.0000 1244955 1588655588.60 151.7064 59.9900 32.0000 1.9680 1.9700 417.7178 418.2304 0.0770 -1.0000 -1.0000 1245015 1588655588.70 151.7064 59.9900 32.0000 1.9694 1.9714 417.4179 417.9300 0.0769 -1.0000 -1.0000 1245075 1588655588.80 151.7064 59.9900 32.0000 1.9660 1.9680 417.7953 418.3073 0.0769 -1.0000 -1.0000 1245155 1588655588.90 151.7064 59.9900 32.0000 1.9678 1.9697 417.5031 418.0154 0.0769 -1.0000 -1.0000 1246174 1588655589.00 151.5646 59.9900 32.0000 1.9661 1.9681 417.5573 418.0692 0.0770 -1.0000 -1.0000 1246244 1588655589.10 151.5646 59.9900 32.0000 1.9652 1.9672 417.9011 418.4145 0.0771 -1.0000 -1.0000 1246314 1588655589.20 151.5646 59.9900 32.0000 1.9662 1.9681 417.3384 417.8501 0.0770 -1.0000 -1.0000 1246374 1588655589.30 151.5646 59.9900 32.0000 1.9662 1.9682 417.1984 417.7104 0.0769 -1.0000 -1.0000 1246444 1588655589.40 151.5646 59.9900 32.0000 1.9664 1.9684 417.7187 418.2319 0.0771 -1.0000 -1.0000 1246524 1588655589.50 151.5625 59.9900 32.0000 1.9660 1.9680 417.7655 418.2769 0.0768 -1.0000 -1.0000 1246584 1588655589.60 151.5270 59.9907 32.0000 1.9670 1.9690 417.2884 417.8002 0.0770 -1.0000 -1.0000 1246644 1588655589.70 151.5270 59.9907 32.0000 1.9673 1.9693 417.6605 418.1736 0.0770 -1.0000 -1.0000 1246714 1588655589.80 151.5270 59.9907 32.0000 1.9659 1.9678 417.9229 418.4365 0.0770 -1.0000 -1.0000 1246784 1588655589.90 151.5270 59.9907 32.0000 1.9685 1.9705 417.4995 418.0101 0.0768 -1.0000 -1.0000 1246854 1588655590.00 151.5270 59.9907 32.0000 1.9675 1.9694 417.3564 417.8682 0.0770 -1.0000 -1.0000 1246924 1588655590.10 151.5243 59.9907 32.0000 1.9655 1.9675 417.7982 418.3093 0.0768 -1.0000 -1.0000 1246984 1588655590.20 151.5058 59.9907 32.0000 1.9650 1.9670 417.8087 418.3212 0.0770 -1.0000 -1.0000 1247054 1588655590.30 151.5058 59.9907 32.0000 1.9664 1.9684 417.3588 417.8714 0.0771 -1.0000 -1.0000 1247124 1588655590.40 151.5058 59.9907 32.0000 1.9654 1.9674 417.2581 417.7688 0.0768 -1.0000 -1.0000 1247184 1588655590.50 151.5058 59.9907 32.0000 1.9657 1.9677 417.7086 418.2205 0.0769 -1.0000 -1.0000 1247254 1588655590.60 151.5058 59.9907 32.0000 1.9658 1.9678 417.8350 418.3475 0.0770 -1.0000 -1.0000 1247314 1588655590.70 151.5058 59.9907 32.0000 1.9662 1.9682 417.3796 417.8917 0.0770 -1.0000 -1.0000 1247383 1588655590.80 151.5058 59.9907 32.0000 1.9679 1.9699 417.1997 417.7111 0.0769 -1.0000 -1.0000 1247453 1588655590.90 151.5058 59.9907 32.0000 1.9647 1.9666 417.6790 418.1914 0.0769 -1.0000 -1.0000 1247523 1588655591.00 151.5058 59.9907 32.0000 1.9651 1.9671 417.7093 418.2207 0.0769 -1.0000 -1.0000 1247583 1588655591.10 151.5058 59.9907 32.0000 1.9669 1.9689 417.2459 417.7583 0.0771 -1.0000 -1.0000 1247663 1588655591.20 151.5058 59.9907 32.0000 1.9655 1.9674 417.2235 417.7360 0.0770 -1.0000 -1.0000 1247723 1588655591.30 151.6284 59.9907 32.0000 1.9632 1.9652 417.7779 418.2899 0.0769 -1.0000 -1.0000 1247783 1588655591.40 151.6403 59.9907 32.0000 1.9650 1.9670 417.9078 418.4199 0.0769 -1.0000 -1.0000 1248283 1588655591.50 151.6403 59.9907 32.0000 1.9665 1.9685 417.2535 417.7649 0.0769 -1.0000 -1.0000 1248343 1588655591.60 151.6403 59.9907 32.0000 1.9654 1.9674 417.4852 417.9979 0.0770 -1.0000 -1.0000 1248413 1588655591.70 151.6403 59.9907 32.0000 1.9648 1.9667 417.8444 418.3571 0.0770 -1.0000 -1.0000 1248483 1588655591.80 151.6403 59.9907 32.0000 1.9670 1.9690 417.3166 417.8282 0.0769 -1.0000 -1.0000 1248543 1588655591.90 151.7512 59.9907 32.0000 1.9686 1.9706 417.5462 418.0588 0.0770 -1.0000 -1.0000 1248623 1588655592.00 151.8004 59.9907 32.0000 1.9655 1.9674 418.0144 418.5276 0.0771 -1.0000 -1.0000 1248813 1588655592.10 151.8004 59.9907 32.0000 1.9678 1.9698 417.9773 418.4908 0.0771 -1.0000 -1.0000 1248873 1588655592.20 151.8004 59.9907 32.0000 1.9690 1.9710 417.4594 417.9723 0.0770 -1.0000 -1.0000 1248953 1588655592.30 151.8004 59.9907 32.0000 1.9658 1.9677 417.6790 418.1918 0.0771 -1.0000 -1.0000 1249013 1588655592.40 151.8004 59.9907 32.0000 1.9629 1.9649 417.8231 418.3324 0.0766 -1.0000 -1.0000 1249073 1588655592.50 151.5952 59.9907 32.0000 1.9663 1.9682 417.6571 418.1691 0.0769 -1.0000 -1.0000 1249143 1588655592.60 151.5952 59.9907 32.0000 1.9630 1.9650 417.9614 418.4743 0.0769 -1.0000 -1.0000 1249203 1588655592.70 151.5952 59.9907 32.0000 1.9647 1.9667 417.8797 418.3921 0.0770 -1.0000 -1.0000 1249282 1588655592.80 151.5952 59.9907 32.0000 1.9665 1.9685 417.8369 418.3502 0.0770 -1.0000 -1.0000 1249352 1588655592.90 151.5952 59.9907 32.0000 1.9627 1.9647 417.6522 418.1641 0.0769 -1.0000 -1.0000 1249413 1588655593.00 151.3683 59.9907 32.0000 1.9652 1.9672 417.3337 417.8454 0.0770 -1.0000 -1.0000 1249482 1588655593.10 151.3456 59.9907 32.0000 1.9652 1.9671 417.1832 417.6947 0.0769 -1.0000 -1.0000 1249552 1588655593.20 151.3456 59.9907 32.0000 1.9668 1.9688 417.5020 418.0146 0.0770 -1.0000 -1.0000 1249612 1588655593.30 151.3456 59.9907 32.0000 1.9625 1.9645 417.8947 418.4081 0.0771 -1.0000 -1.0000 1249672 1588655593.40 151.3456 59.9907 32.0000 1.9656 1.9676 417.8108 418.3225 0.0769 -1.0000 -1.0000 1249752 1588655593.50 151.3507 59.9907 32.0000 1.9675 1.9695 417.4636 417.9757 0.0769 -1.0000 -1.0000 1250382 1588655593.60 151.5778 59.9907 32.0000 1.9667 1.9687 417.6473 418.1591 0.0769 -1.0000 -1.0000 1250452 1588655593.70 151.5778 59.9907 32.0000 1.9655 1.9675 418.1094 418.6223 0.0770 -1.0000 -1.0000 1250562 1588655593.80 151.5778 59.9907 32.0000 1.9676 1.9695 417.7807 418.2941 0.0771 -1.0000 -1.0000 1250632 1588655593.90 151.5778 59.9907 32.0000 1.9689 1.9709 417.6538 418.1655 0.0769 -1.0000 -1.0000 1250702 1588655594.00 151.5778 59.9907 32.0000 1.9668 1.9688 417.4767 417.9888 0.0769 -1.0000 -1.0000 1250762 1588655594.10 151.5778 59.9907 32.0000 1.9644 1.9663 417.8193 418.3318 0.0770 -1.0000 -1.0000 1250832 1588655594.20 151.6251 59.9907 32.0000 1.9657 1.9677 417.6652 418.1763 0.0768 -1.0000 -1.0000 1250902 1588655594.30 151.6429 59.9907 32.0000 1.9666 1.9686 417.4651 417.9767 0.0769 -1.0000 -1.0000 1250962 1588655594.40 151.6429 59.9907 32.0000 1.9662 1.9682 417.7792 418.2925 0.0771 -1.0000 -1.0000 1251021 1588655594.50 151.6429 59.9907 32.0000 1.9654 1.9674 417.6787 418.1907 0.0769 -1.0000 -1.0000 1251102 1588655594.60 151.6429 59.9907 32.0000 1.9650 1.9670 417.4735 417.9849 0.0768 -1.0000 -1.0000 1251161 1588655594.70 151.6429 59.9907 32.0000 1.9667 1.9687 417.7184 418.2295 0.0767 -1.0000 -1.0000 1251221 1588655594.80 151.7005 59.9909 32.0000 1.9662 1.9682 417.9956 418.5081 0.0769 -1.0000 -1.0000 1251291 1588655594.90 151.7005 59.9909 32.0000 1.9675 1.9695 417.6706 418.1827 0.0769 -1.0000 -1.0000 1251361 1588655595.00 151.7005 59.9909 32.0000 1.9676 1.9696 417.9766 418.4888 0.0769 -1.0000 -1.0000 1251421 1588655595.10 151.7005 59.9909 32.0000 1.9699 1.9719 417.5246 418.0371 0.0771 -1.0000 -1.0000 1251881 1588655595.20 151.7005 59.9909 32.0000 1.9698 1.9718 417.9380 418.4511 0.0770 -1.0000 -1.0000 1251941 1588655595.30 151.5637 59.9909 32.0000 1.9673 1.9693 417.7851 418.2980 0.0770 -1.0000 -1.0000 1252011 1588655595.40 151.4019 59.9909 32.0000 1.9679 1.9699 417.6314 418.1436 0.0770 -1.0000 -1.0000 1252081 1588655595.50 151.4019 59.9909 32.0000 1.9650 1.9670 417.9937 418.5060 0.0768 -1.0000 -1.0000 1252141 1588655595.60 151.4019 59.9909 32.0000 1.9642 1.9662 417.5503 418.0606 0.0767 -1.0000 -1.0000 1252281 1588655595.70 151.4019 59.9909 32.0000 1.9667 1.9686 417.3123 417.8241 0.0770 -1.0000 -1.0000 1252351 1588655595.80 151.4019 59.9909 32.0000 1.9668 1.9688 417.4177 417.9294 0.0769 -1.0000 -1.0000 1252411 1588655595.90 151.4019 59.9909 32.0000 1.9634 1.9654 417.7733 418.2853 0.0769 -1.0000 -1.0000 1252481 1588655596.00 151.7482 59.9909 32.0000 1.9649 1.9669 417.7688 418.2810 0.0769 -1.0000 -1.0000 1252551 1588655596.10 151.7482 59.9909 32.0000 1.9661 1.9680 417.4653 417.9782 0.0770 -1.0000 -1.0000 1252841 1588655596.20 151.7482 59.9909 32.0000 1.9658 1.9678 418.0940 418.6062 0.0769 -1.0000 -1.0000 1252921 1588655596.30 151.7482 59.9909 32.0000 1.9686 1.9706 417.8872 418.4002 0.0770 -1.0000 -1.0000 1252980 1588655596.40 151.7482 59.9909 32.0000 1.9682 1.9702 418.0835 418.5968 0.0770 -1.0000 -1.0000 1253040 1588655596.50 151.7482 59.9909 32.0000 1.9653 1.9673 417.8478 418.3618 0.0771 -1.0000 -1.0000 1253121 1588655596.60 151.6193 59.9909 32.0000 1.9670 1.9690 417.4298 417.9419 0.0770 -1.0000 -1.0000 1253360 1588655596.70 151.6193 59.9909 32.0000 1.9662 1.9682 417.5040 418.0156 0.0768 -1.0000 -1.0000 1253420 1588655596.80 151.6193 59.9909 32.0000 1.9656 1.9676 417.8108 418.3227 0.0769 -1.0000 -1.0000 1253490 1588655596.90 151.6193 59.9909 32.0000 1.9644 1.9664 417.8694 418.3815 0.0769 -1.0000 -1.0000 1253560 1588655597.00 151.6193 59.9909 32.0000 1.9679 1.9699 417.6175 418.1299 0.0770 -1.0000 -1.0000 1253620 1588655597.10 151.5290 59.9909 32.0000 1.9665 1.9685 417.2845 417.7970 0.0770 -1.0000 -1.0000 1253700 1588655597.20 151.5241 59.9909 32.0000 1.9652 1.9672 417.7532 418.2655 0.0769 -1.0000 -1.0000 1253930 1588655597.30 151.5241 59.9909 32.0000 1.9643 1.9663 417.8035 418.3157 0.0769 -1.0000 -1.0000 1253990 1588655597.40 151.5241 59.9909 32.0000 1.9662 1.9682 417.5709 418.0819 0.0767 -1.0000 -1.0000 1254060 1588655597.50 151.5241 59.9909 32.0000 1.9650 1.9670 417.6771 418.1883 0.0768 -1.0000 -1.0000 1254130 1588655597.60 151.5184 59.9909 32.0000 1.9638 1.9658 417.8380 418.3497 0.0768 -1.0000 -1.0000 1254190 1588655597.70 151.4673 59.9909 32.0000 1.9666 1.9686 417.6018 418.1138 0.0769 -1.0000 -1.0000 1254260 1588655597.80 151.4673 59.9909 32.0000 1.9675 1.9695 417.3584 417.8703 0.0770 -1.0000 -1.0000 1254330 1588655597.90 151.4673 59.9909 32.0000 1.9656 1.9676 417.8102 418.3211 0.0768 -1.0000 -1.0000 1254400 1588655598.00 151.4673 59.9909 32.0000 1.9634 1.9654 417.8071 418.3198 0.0771 -1.0000 -1.0000 1254470 1588655598.10 151.4673 59.9909 32.0000 1.9666 1.9686 417.7675 418.2791 0.0769 -1.0000 -1.0000 1254530 1588655598.20 151.5655 59.9909 32.0000 1.9674 1.9694 417.4998 418.0134 0.0771 -1.0000 -1.0000 1255109 1588655598.30 151.5655 59.9909 32.0000 1.9666 1.9686 418.0271 418.5403 0.0771 -1.0000 -1.0000 1255169 1588655598.40 151.5655 59.9909 32.0000 1.9680 1.9700 417.6465 418.1584 0.0769 -1.0000 -1.0000 1255229 1588655598.50 151.5655 59.9909 32.0000 1.9674 1.9694 417.5230 418.0354 0.0770 -1.0000 -1.0000 1255309 1588655598.60 151.5655 59.9909 32.0000 1.9640 1.9660 417.7177 418.2300 0.0769 -1.0000 -1.0000 1255369 1588655598.70 151.5655 59.9909 32.0000 1.9666 1.9685 417.3236 417.8348 0.0768 -1.0000 -1.0000 1255439 1588655598.80 151.6111 59.9909 32.0000 1.9656 1.9675 417.3213 417.8319 0.0768 -1.0000 -1.0000 1255509 1588655598.90 151.6111 59.9909 32.0000 1.9639 1.9659 417.7408 418.2528 0.0768 -1.0000 -1.0000 1255569 1588655599.00 151.6111 59.9909 32.0000 1.9641 1.9661 417.7384 418.2506 0.0769 -1.0000 -1.0000 1255639 1588655599.10 151.6111 59.9909 32.0000 1.9648 1.9667 417.4727 417.9840 0.0769 -1.0000 -1.0000 1255709 1588655599.20 151.6111 59.9909 32.0000 1.9662 1.9682 417.2080 417.7195 0.0769 -1.0000 -1.0000 1255779 1588655599.30 151.5250 59.9908 32.0000 1.9636 1.9656 417.6824 418.1940 0.0769 -1.0000 -1.0000 1255849 1588655599.40 151.3166 59.9906 32.0000 1.9626 1.9646 417.7960 418.3087 0.0770 -1.0000 -1.0000 1255929 1588655599.50 151.3166 59.9906 32.0000 1.9651 1.9671 417.4906 418.0023 0.0769 -1.0000 -1.0000 1255989 1588655599.60 151.3166 59.9906 32.0000 1.9665 1.9685 417.4964 418.0083 0.0769 -1.0000 -1.0000 1256049 1588655599.70 151.3166 59.9906 32.0000 1.9675 1.9695 417.8000 418.3127 0.0770 -1.0000 -1.0000 1256119 1588655599.80 151.3166 59.9906 32.0000 1.9669 1.9689 417.3785 417.8902 0.0769 -1.0000 -1.0000 1256189 1588655599.90 151.3166 59.9906 32.0000 1.9667 1.9687 417.2506 417.7611 0.0768 -1.0000 -1.0000 1256259 1588655600.00 151.3166 59.9906 32.0000 1.9650 1.9670 417.7646 418.2764 0.0769 -1.0000 -1.0000 1256319 1588655600.10 151.3166 59.9906 32.0000 1.9662 1.9681 417.4937 418.0057 0.0770 -1.0000 -1.0000 1256379 1588655600.20 151.3166 59.9906 32.0000 1.9660 1.9680 417.3052 417.8162 0.0768 -1.0000 -1.0000 1256519 1588655600.30 151.3166 59.9906 32.0000 1.9651 1.9671 417.6792 418.1921 0.0770 -1.0000 -1.0000 1256589 1588655600.40 151.3166 59.9906 32.0000 1.9639 1.9659 417.7404 418.2525 0.0768 -1.0000 -1.0000 1256649 1588655600.50 151.4904 59.9906 32.0000 1.9676 1.9696 417.4071 417.9175 0.0767 -1.0000 -1.0000 1256719 1588655600.60 151.4904 59.9906 32.0000 1.9656 1.9676 417.4204 417.9314 0.0769 -1.0000 -1.0000 1256788 1588655600.70 151.4904 59.9906 32.0000 1.9652 1.9672 417.9065 418.4191 0.0769 -1.0000 -1.0000 1256849 1588655600.80 151.4904 59.9906 32.0000 1.9668 1.9688 417.0572 417.5680 0.0768 -1.0000 -1.0000 1257288 1588655600.90 151.4904 59.9906 32.0000 1.9654 1.9674 417.5291 418.0397 0.0768 -1.0000 -1.0000 1257348 1588655601.00 151.4904 59.9906 32.0000 1.9643 1.9663 417.7488 418.2595 0.0768 -1.0000 -1.0000 1257418 1588655601.10 151.4844 59.9906 32.0000 1.9641 1.9661 417.6208 418.1333 0.0770 -1.0000 -1.0000 1257488 1588655601.20 151.4507 59.9906 32.0000 1.9664 1.9684 417.3379 417.8507 0.0771 -1.0000 -1.0000 1257558 1588655601.30 151.4507 59.9906 32.0000 1.9660 1.9680 417.2967 417.8087 0.0769 -1.0000 -1.0000 1257888 1588655601.40 151.4507 59.9906 32.0000 1.9642 1.9662 417.7176 418.2290 0.0768 -1.0000 -1.0000 1257968 1588655601.50 151.4597 59.9906 32.0000 1.9643 1.9663 417.6609 418.1730 0.0769 -1.0000 -1.0000 1258028 1588655601.60 151.6599 59.9906 32.0000 1.9670 1.9690 417.4224 417.9353 0.0770 -1.0000 -1.0000 1258088 1588655601.70 151.6599 59.9906 32.0000 1.9676 1.9695 417.0741 417.5855 0.0769 -1.0000 -1.0000 1258158 1588655601.80 151.6599 59.9906 32.0000 1.9657 1.9677 417.3579 417.8691 0.0769 -1.0000 -1.0000 1258398 1588655601.90 151.6599 59.9906 32.0000 1.9654 1.9674 417.5839 418.0957 0.0769 -1.0000 -1.0000 1258468 1588655602.00 151.6599 59.9906 32.0000 1.9669 1.9689 417.6133 418.1252 0.0769 -1.0000 -1.0000 1258538 1588655602.10 151.5854 59.9906 32.0000 1.9645 1.9665 417.8841 418.3970 0.0770 -1.0000 -1.0000 1258597 1588655602.20 151.5854 59.9906 32.0000 1.9663 1.9683 417.4064 417.9174 0.0768 -1.0000 -1.0000 1258667 1588655602.30 151.5854 59.9906 32.0000 1.9677 1.9697 417.1920 417.7032 0.0769 -1.0000 -1.0000 1258917 1588655602.40 151.5854 59.9906 32.0000 1.9646 1.9666 417.7788 418.2920 0.0771 -1.0000 -1.0000 1258977 1588655602.50 151.5854 59.9906 32.0000 1.9659 1.9679 417.8538 418.3675 0.0771 -1.0000 -1.0000 1259057 1588655602.60 151.5854 59.9906 32.0000 1.9660 1.9680 417.3491 417.8614 0.0769 -1.0000 -1.0000 1259117 1588655602.70 151.2693 59.9906 32.0000 1.9660 1.9680 417.3864 417.8970 0.0768 -1.0000 -1.0000 1259177 1588655602.80 151.2693 59.9906 32.0000 1.9645 1.9665 417.6658 418.1788 0.0771 -1.0000 -1.0000 1259417 1588655602.90 151.2693 59.9906 32.0000 1.9635 1.9655 417.8065 418.3187 0.0769 -1.0000 -1.0000 1259487 1588655603.00 151.2693 59.9906 32.0000 1.9651 1.9671 417.1738 417.6857 0.0769 -1.0000 -1.0000 1259547 1588655603.10 151.2693 59.9906 32.0000 1.9656 1.9676 417.5444 418.0560 0.0769 -1.0000 -1.0000 1259617 1588655603.20 151.2693 59.9906 32.0000 1.9653 1.9673 417.7899 418.3023 0.0770 -1.0000 -1.0000 1259677 1588655603.30 151.2693 59.9906 32.0000 1.9670 1.9690 417.5416 418.0549 0.0770 -1.0000 -1.0000 1259747 1588655603.40 151.3867 59.9906 32.0000 1.9667 1.9687 416.9921 417.5028 0.0768 -1.0000 -1.0000 1259887 1588655603.50 151.3867 59.9906 32.0000 1.9651 1.9671 417.4409 417.9526 0.0769 -1.0000 -1.0000 1259947 1588655603.60 151.3867 59.9906 32.0000 1.9650 1.9670 417.7909 418.3035 0.0770 -1.0000 -1.0000 1300017 1588655603.70 151.3867 59.9906 32.0000 1.9695 1.9715 417.8896 418.4029 0.0771 -1.0000 -1.0000 1300087 1588655603.80 151.3867 59.9906 32.0000 1.9648 1.9668 417.8703 418.3839 0.0771 -1.0000 -1.0000 1300147 1588655603.90 151.3833 59.9906 32.0000 1.9671 1.9691 417.5564 418.0680 0.0768 -1.0000 -1.0000 1300886 1588655604.00 151.3812 59.9906 32.0000 1.9660 1.9680 417.6906 418.2021 0.0769 -1.0000 -1.0000 1300947 1588655604.10 151.3812 59.9906 32.0000 1.9649 1.9668 417.3914 417.9026 0.0768 -1.0000 -1.0000 1301016 1588655604.20 151.3812 59.9906 32.0000 1.9644 1.9664 417.2052 417.7155 0.0767 -1.0000 -1.0000 1301096 1588655604.30 151.3812 59.9906 32.0000 1.9647 1.9667 417.7117 418.2234 0.0769 -1.0000 -1.0000 1301156 1588655604.40 151.3812 59.9906 32.0000 1.9641 1.9661 417.7289 418.2416 0.0770 -1.0000 -1.0000 1301486 1588655604.50 151.4827 59.9906 32.0000 1.9668 1.9688 417.1739 417.6857 0.0770 -1.0000 -1.0000 1301566 1588655604.60 151.4827 59.9906 32.0000 1.9670 1.9690 417.3006 417.8122 0.0769 -1.0000 -1.0000 1301626 1588655604.70 151.4827 59.9906 32.0000 1.9649 1.9669 417.6915 418.2034 0.0769 -1.0000 -1.0000 1301696 1588655604.80 151.4827 59.9906 32.0000 1.9640 1.9660 417.8914 418.4056 0.0772 -1.0000 -1.0000 1301766 1588655604.90 151.4827 59.9906 32.0000 1.9645 1.9665 417.3988 417.9113 0.0770 -1.0000 -1.0000 1301836 1588655605.00 151.5491 59.9921 32.0000 1.9652 1.9672 417.0497 417.5628 0.0771 -1.0000 -1.0000 1301896 1588655605.10 151.5491 59.9921 32.0000 1.9648 1.9668 417.6347 418.1472 0.0770 -1.0000 -1.0000 1301966 1588655605.20 151.5491 59.9921 32.0000 1.9648 1.9668 417.4671 417.9794 0.0770 -1.0000 -1.0000 1302026 1588655605.30 151.5491 59.9921 32.0000 1.9673 1.9692 417.2838 417.7947 0.0768 -1.0000 -1.0000 1302096 1588655605.40 151.5491 59.9921 32.0000 1.9640 1.9660 417.6405 418.1542 0.0771 -1.0000 -1.0000 1302166 1588655605.50 151.6004 59.9921 32.0000 1.9648 1.9668 417.7933 418.3047 0.0768 -1.0000 -1.0000 1302226 1588655605.60 151.6517 59.9921 32.0000 1.9673 1.9693 417.5538 418.0662 0.0770 -1.0000 -1.0000 1302286 1588655605.70 151.6517 59.9921 32.0000 1.9673 1.9693 417.3484 417.8608 0.0770 -1.0000 -1.0000 1302366 1588655605.80 151.6517 59.9921 32.0000 1.9665 1.9685 417.4715 417.9844 0.0771 -1.0000 -1.0000 1302426 1588655605.90 151.6517 59.9921 32.0000 1.9656 1.9676 417.7854 418.2976 0.0769 -1.0000 -1.0000 1302496 1588655606.00 151.6517 59.9921 32.0000 1.9678 1.9698 417.7287 418.2406 0.0769 -1.0000 -1.0000 1302566 1588655606.10 151.6517 59.9921 32.0000 1.9679 1.9699 417.2610 417.7743 0.0772 -1.0000 -1.0000 1302626 1588655606.20 151.6517 59.9921 32.0000 1.9652 1.9672 417.9200 418.4325 0.0769 -1.0000 -1.0000 1302695 1588655606.30 151.6517 59.9921 32.0000 1.9670 1.9690 417.5475 418.0596 0.0770 -1.0000 -1.0000 1302755 1588655606.40 151.6517 59.9921 32.0000 1.9679 1.9699 417.3541 417.8651 0.0768 -1.0000 -1.0000 1303435 1588655606.50 151.6517 59.9921 32.0000 1.9671 1.9690 417.9702 418.4828 0.0768 -1.0000 -1.0000 1303505 1588655606.60 151.6517 59.9921 32.0000 1.9682 1.9702 417.2577 417.7674 0.0767 -1.0000 -1.0000 1303565 1588655606.70 151.6054 59.9921 32.0000 1.9644 1.9664 417.8281 418.3403 0.0770 -1.0000 -1.0000 1303635 1588655606.80 151.5880 59.9921 32.0000 1.9639 1.9659 417.4349 417.9492 0.0772 -1.0000 -1.0000 1303715 1588655606.90 151.5880 59.9921 32.0000 1.9670 1.9690 417.4049 417.9174 0.0771 -1.0000 -1.0000 1303775 1588655607.00 151.5880 59.9921 32.0000 1.9636 1.9656 417.2145 417.7268 0.0770 -1.0000 -1.0000 1303835 1588655607.10 151.5880 59.9921 32.0000 1.9625 1.9644 417.8941 418.4065 0.0770 -1.0000 -1.0000 1303905 1588655607.20 151.5880 59.9921 32.0000 1.9644 1.9664 417.9030 418.4163 0.0770 -1.0000 -1.0000 1303975 1588655607.30 151.4978 59.9921 32.0000 1.9661 1.9681 417.5405 418.0531 0.0771 -1.0000 -1.0000 1304035 1588655607.40 151.4978 59.9921 32.0000 1.9678 1.9698 417.6321 418.1453 0.0770 -1.0000 -1.0000 1304115 1588655607.50 151.4978 59.9921 32.0000 1.9634 1.9654 417.9544 418.4674 0.0770 -1.0000 -1.0000 1304305 1588655607.60 151.4978 59.9921 32.0000 1.9662 1.9682 417.6928 418.2059 0.0770 -1.0000 -1.0000 1304365 1588655607.70 151.4978 59.9921 32.0000 1.9656 1.9676 417.3604 417.8725 0.0770 -1.0000 -1.0000 1304445 1588655607.80 151.4113 59.9921 32.0000 1.9625 1.9645 417.5707 418.0832 0.0770 -1.0000 -1.0000 1304504 1588655607.90 151.3699 59.9921 32.0000 1.9651 1.9671 417.5906 418.1032 0.0770 -1.0000 -1.0000 1304574 1588655608.00 151.3699 59.9921 32.0000 1.9660 1.9680 417.4998 418.0132 0.0771 -1.0000 -1.0000 1304645 1588655608.10 151.3699 59.9921 32.0000 1.9641 1.9661 417.2204 417.7321 0.0769 -1.0000 -1.0000 1304705 1588655608.20 151.3699 59.9921 32.0000 1.9639 1.9659 417.7800 418.2932 0.0771 -1.0000 -1.0000 1304784 1588655608.30 151.3699 59.9921 32.0000 1.9646 1.9666 417.7113 418.2253 0.0772 -1.0000 -1.0000 1304844 1588655608.40 151.3699 59.9921 32.0000 1.9668 1.9688 417.5578 418.0702 0.0770 -1.0000 -1.0000 1304905 1588655608.50 151.3699 59.9921 32.0000 1.9662 1.9682 417.3238 417.8361 0.0769 -1.0000 -1.0000 1304984 1588655608.60 151.3699 59.9921 32.0000 1.9628 1.9648 417.9073 418.4201 0.0771 -1.0000 -1.0000 1305044 1588655608.70 151.3699 59.9921 32.0000 1.9645 1.9664 417.8970 418.4093 0.0769 -1.0000 -1.0000 1305104 1588655608.80 151.3699 59.9921 32.0000 1.9672 1.9692 417.4377 417.9504 0.0771 -1.0000 -1.0000 1305174 1588655608.90 151.3699 59.9921 32.0000 1.9663 1.9683 417.3528 417.8643 0.0768 -1.0000 -1.0000 1305244 1588655609.00 151.3528 59.9921 32.0000 1.9643 1.9663 417.7865 418.3006 0.0772 -1.0000 -1.0000 1305414 1588655609.10 151.3399 59.9921 32.0000 1.9654 1.9674 417.6908 418.2039 0.0770 -1.0000 -1.0000 1305484 1588655609.20 151.3399 59.9921 32.0000 1.9653 1.9673 417.4797 417.9916 0.0769 -1.0000 -1.0000 1305554 1588655609.30 151.3399 59.9921 32.0000 1.9662 1.9682 417.3225 417.8336 0.0770 -1.0000 -1.0000 1305614 1588655609.40 151.3399 59.9921 32.0000 1.9640 1.9660 417.7318 418.2455 0.0771 -1.0000 -1.0000 1305684 1588655609.50 151.3399 59.9921 32.0000 1.9644 1.9664 417.8296 418.3420 0.0769 -1.0000 -1.0000 1306383 1588655609.60 151.3399 59.9921 32.0000 1.9647 1.9667 417.6280 418.1404 0.0770 -1.0000 -1.0000 1306454 1588655609.70 151.8326 59.9923 32.0000 1.9653 1.9673 417.3408 417.8525 0.0769 -1.0000 -1.0000 1306524 1588655609.80 151.8326 59.9923 32.0000 1.9661 1.9681 417.7236 418.2364 0.0770 -1.0000 -1.0000 1306583 1588655609.90 151.8326 59.9923 32.0000 1.9665 1.9685 417.9093 418.4212 0.0769 -1.0000 -1.0000 1306663 1588655610.00 151.8326 59.9923 32.0000 1.9653 1.9673 417.5353 418.0481 0.0771 -1.0000 -1.0000 1306724 1588655610.10 151.8326 59.9923 32.0000 1.9658 1.9678 417.1355 417.6474 0.0770 -1.0000 -1.0000 1306783 1588655610.20 151.8326 59.9923 32.0000 1.9643 1.9663 417.1414 417.6529 0.0769 -1.0000 -1.0000 1306863 1588655610.30 151.8326 59.9923 32.0000 1.9626 1.9645 417.6275 418.1398 0.0770 -1.0000 -1.0000 1306933 1588655610.40 151.1202 59.9923 32.0000 1.9628 1.9648 417.5599 418.0720 0.0769 -1.0000 -1.0000 1307063 1588655610.50 151.1202 59.9923 32.0000 1.9650 1.9670 417.5011 418.0131 0.0769 -1.0000 -1.0000 1307133 1588655610.60 151.1202 59.9923 32.0000 1.9657 1.9677 417.3463 417.8593 0.0771 -1.0000 -1.0000 1307203 1588655610.70 151.1202 59.9923 32.0000 1.9661 1.9681 417.3775 417.8897 0.0770 -1.0000 -1.0000 1307263 1588655610.80 151.1202 59.9923 32.0000 1.9641 1.9661 417.7556 418.2676 0.0768 -1.0000 -1.0000 1307333 1588655610.90 151.2286 59.9923 32.0000 1.9660 1.9680 417.7471 418.2604 0.0771 -1.0000 -1.0000 1307393 1588655611.00 151.3912 59.9923 32.0000 1.9677 1.9697 417.3266 417.8382 0.0768 -1.0000 -1.0000 1307463 1588655611.10 151.3912 59.9923 32.0000 1.9666 1.9686 417.2958 417.8069 0.0769 -1.0000 -1.0000 1307663 1588655611.20 151.3912 59.9923 32.0000 1.9651 1.9670 417.6324 418.1454 0.0771 -1.0000 -1.0000 1307723 1588655611.30 151.3912 59.9923 32.0000 1.9646 1.9666 417.7922 418.3058 0.0771 -1.0000 -1.0000 1307783 1588655611.40 151.3912 59.9923 32.0000 1.9670 1.9690 417.6252 418.1385 0.0771 -1.0000 -1.0000 1307853 1588655611.50 151.3912 59.9923 32.0000 1.9675 1.9695 417.2364 417.7488 0.0770 -1.0000 -1.0000 1307923 1588655611.60 151.4478 59.9923 32.0000 1.9650 1.9670 417.6450 418.1565 0.0768 -1.0000 -1.0000 1308133 1588655611.70 151.4478 59.9923 32.0000 1.9654 1.9674 417.9670 418.4790 0.0769 -1.0000 -1.0000 1308203 1588655611.80 151.4478 59.9923 32.0000 1.9650 1.9669 417.6264 418.1387 0.0769 -1.0000 -1.0000 1308272 1588655611.90 151.4478 59.9923 32.0000 1.9663 1.9683 417.2859 417.7980 0.0770 -1.0000 -1.0000 1308343 1588655612.00 151.4478 59.9923 32.0000 1.9646 1.9666 417.5893 418.1026 0.0771 -1.0000 -1.0000 1308413 1588655612.10 151.4255 59.9923 32.0000 1.9640 1.9660 417.7273 418.2402 0.0770 -1.0000 -1.0000 1308892 1588655612.20 151.4235 59.9923 32.0000 1.9661 1.9681 417.4722 417.9837 0.0769 -1.0000 -1.0000 1308962 1588655612.30 151.4235 59.9923 32.0000 1.9660 1.9680 417.2630 417.7746 0.0769 -1.0000 -1.0000 1309022 1588655612.40 151.4235 59.9923 32.0000 1.9658 1.9678 417.2455 417.7557 0.0767 -1.0000 -1.0000 1309092 1588655612.50 151.4235 59.9923 32.0000 1.9652 1.9672 417.6848 418.1965 0.0769 -1.0000 -1.0000 1309182 1588655612.60 151.4235 59.9923 32.0000 1.9643 1.9663 417.7562 418.2692 0.0770 -1.0000 -1.0000 1309332 1588655612.70 151.5959 59.9923 32.0000 1.9665 1.9685 417.4606 417.9722 0.0769 -1.0000 -1.0000 1309392 1588655612.80 151.5959 59.9923 32.0000 1.9668 1.9688 417.3839 417.8961 0.0770 -1.0000 -1.0000 1309462 1588655612.90 151.5959 59.9923 32.0000 1.9661 1.9681 417.8061 418.3194 0.0771 -1.0000 -1.0000 1309532 1588655613.00 151.5959 59.9923 32.0000 1.9661 1.9681 417.6671 418.1795 0.0769 -1.0000 -1.0000 1309592 1588655613.10 151.5959 59.9923 32.0000 1.9662 1.9682 417.3029 417.8148 0.0770 -1.0000 -1.0000 1309662 1588655613.20 151.3237 59.9923 32.0000 1.9659 1.9679 417.6013 418.1135 0.0769 -1.0000 -1.0000 1309722 1588655613.30 151.3237 59.9923 32.0000 1.9643 1.9663 417.9882 418.5012 0.0770 -1.0000 -1.0000 1309792 1588655613.40 151.3237 59.9923 32.0000 1.9680 1.9700 417.5262 418.0383 0.0769 -1.0000 -1.0000 1309862 1588655613.50 151.3237 59.9923 32.0000 1.9675 1.9695 417.3852 417.8972 0.0770 -1.0000 -1.0000 1309922 1588655613.60 151.3237 59.9923 32.0000 1.9696 1.9716 417.9853 418.4981 0.0769 -1.0000 -1.0000 1309982 1588655613.70 151.3103 59.9923 32.0000 1.9666 1.9686 417.4033 417.9147 0.0768 -1.0000 -1.0000 1310062 1588655613.80 151.3038 59.9923 32.0000 1.9632 1.9652 417.9067 418.4186 0.0769 -1.0000 -1.0000 1310122 1588655613.90 151.3038 59.9923 32.0000 1.9655 1.9675 417.5804 418.0929 0.0770 -1.0000 -1.0000 1310202 1588655614.00 151.3038 59.9923 32.0000 1.9672 1.9691 417.5423 418.0538 0.0768 -1.0000 -1.0000 1310402 1588655614.10 151.3038 59.9923 32.0000 1.9648 1.9668 417.6222 418.1342 0.0770 -1.0000 -1.0000 1310462 1588655614.20 151.3038 59.9923 32.0000 1.9646 1.9665 417.7542 418.2667 0.0769 -1.0000 -1.0000 1310532 1588655614.30 151.3809 59.9923 32.0000 1.9665 1.9685 417.8072 418.3193 0.0769 -1.0000 -1.0000 1310592 1588655614.40 151.3809 59.9923 32.0000 1.9672 1.9692 417.2652 417.7773 0.0770 -1.0000 -1.0000 1310662 1588655614.50 151.3809 59.9923 32.0000 1.9649 1.9668 417.3559 417.8678 0.0770 -1.0000 -1.0000 1310732 1588655614.60 151.3809 59.9923 32.0000 1.9631 1.9651 417.7197 418.2316 0.0768 -1.0000 -1.0000 1310791 1588655614.70 151.3809 59.9923 32.0000 1.9657 1.9677 418.0758 418.5893 0.0770 -1.0000 -1.0000 1311585 1588655614.80 151.3809 59.9923 32.0000 1.9673 1.9693 417.4955 418.0074 0.0769 -1.0000 -1.0000 1311665 1588655614.90 151.4234 59.9955 32.0000 1.9663 1.9683 417.5146 418.0263 0.0769 -1.0000 -1.0000 1311735 1588655615.00 151.4234 59.9955 32.0000 1.9653 1.9673 417.9658 418.4791 0.0770 -1.0000 -1.0000 1311795 1588655615.10 151.4234 59.9955 32.0000 1.9666 1.9686 417.6129 418.1256 0.0771 -1.0000 -1.0000 1311865 1588655615.20 151.4234 59.9955 32.0000 1.9652 1.9672 417.6840 418.1974 0.0771 -1.0000 -1.0000 1311935 1588655615.30 151.4234 59.9955 32.0000 1.9656 1.9676 418.0138 418.5268 0.0770 -1.0000 -1.0000 1311994 1588655615.40 151.5384 59.9955 32.0000 1.9670 1.9690 417.6677 418.1804 0.0771 -1.0000 -1.0000 1312074 1588655615.50 151.5622 59.9955 32.0000 1.9661 1.9681 417.2289 417.7402 0.0769 -1.0000 -1.0000 1312164 1588655615.60 151.5622 59.9955 32.0000 1.9652 1.9672 417.5733 418.0855 0.0769 -1.0000 -1.0000 1312224 1588655615.70 151.5622 59.9955 32.0000 1.9633 1.9653 417.9266 418.4387 0.0768 -1.0000 -1.0000 1312304 1588655615.80 151.5622 59.9955 32.0000 1.9658 1.9678 417.8168 418.3296 0.0770 -1.0000 -1.0000 1312364 1588655615.90 151.5622 59.9955 32.0000 1.9673 1.9693 417.3186 417.8304 0.0769 -1.0000 -1.0000 1312444 1588655616.00 151.4216 59.9955 32.0000 1.9656 1.9676 417.3092 417.8208 0.0769 -1.0000 -1.0000 1312504 1588655616.10 151.4216 59.9955 32.0000 1.9651 1.9671 417.6042 418.1159 0.0769 -1.0000 -1.0000 1312564 1588655616.20 151.4216 59.9955 32.0000 1.9654 1.9673 417.6465 418.1600 0.0772 -1.0000 -1.0000 1313294 1588655616.30 151.4216 59.9955 32.0000 1.9682 1.9702 417.4615 417.9741 0.0770 -1.0000 -1.0000 1313354 1588655616.40 151.4216 59.9955 32.0000 1.9668 1.9688 417.4591 417.9712 0.0770 -1.0000 -1.0000 1313424 1588655616.50 151.4216 59.9955 32.0000 1.9655 1.9675 417.7806 418.2937 0.0771 -1.0000 -1.0000 1313494 1588655616.60 151.4216 59.9955 32.0000 1.9665 1.9685 417.2394 417.7530 0.0772 -1.0000 -1.0000 1313554 1588655616.70 151.4216 59.9955 32.0000 1.9673 1.9693 417.3296 417.8427 0.0771 -1.0000 -1.0000 1313614 1588655616.80 151.4216 59.9955 32.0000 1.9671 1.9691 417.4942 418.0070 0.0770 -1.0000 -1.0000 1313694 1588655616.90 151.4216 59.9955 32.0000 1.9661 1.9681 417.9536 418.4656 0.0770 -1.0000 -1.0000 1313754 1588655617.00 151.4216 59.9955 32.0000 1.9677 1.9697 417.6825 418.1959 0.0770 -1.0000 -1.0000 1313814 1588655617.10 151.4784 59.9955 32.0000 1.9684 1.9704 417.4978 418.0103 0.0770 -1.0000 -1.0000 1313884 1588655617.20 151.4784 59.9955 32.0000 1.9676 1.9696 418.1570 418.6701 0.0770 -1.0000 -1.0000 1313954 1588655617.30 151.4784 59.9955 32.0000 1.9647 1.9667 417.6361 418.1486 0.0769 -1.0000 -1.0000 1314014 1588655617.40 151.4784 59.9955 32.0000 1.9650 1.9670 417.5648 418.0770 0.0770 -1.0000 -1.0000 1314094 1588655617.50 151.4784 59.9955 32.0000 1.9644 1.9664 417.8378 418.3495 0.0769 -1.0000 -1.0000 1314154 1588655617.60 151.4784 59.9955 32.0000 1.9647 1.9667 417.6604 418.1732 0.0771 -1.0000 -1.0000 1314214 1588655617.70 151.6625 59.9955 32.0000 1.9666 1.9686 417.4069 417.9185 0.0769 -1.0000 -1.0000 1314283 1588655617.80 151.6625 59.9955 32.0000 1.9655 1.9675 417.3644 417.8770 0.0770 -1.0000 -1.0000 1314343 1588655617.90 151.6625 59.9955 32.0000 1.9657 1.9676 417.5202 418.0318 0.0769 -1.0000 -1.0000 1314424 1588655618.00 151.6625 59.9955 32.0000 1.9663 1.9682 417.9308 418.4427 0.0769 -1.0000 -1.0000 1314483 1588655618.10 151.6625 59.9955 32.0000 1.9672 1.9692 417.5799 418.0927 0.0771 -1.0000 -1.0000 1314543 1588655618.20 151.6625 59.9955 32.0000 1.9681 1.9701 417.3790 417.8910 0.0770 -1.0000 -1.0000 1314623 1588655618.30 151.6625 59.9955 32.0000 1.9669 1.9689 417.4543 417.9681 0.0771 -1.0000 -1.0000 1314913 1588655618.40 151.6437 59.9955 32.0000 1.9641 1.9661 417.4980 418.0099 0.0768 -1.0000 -1.0000 1314973 1588655618.50 151.6219 59.9955 32.0000 1.9663 1.9683 417.2533 417.7651 0.0770 -1.0000 -1.0000 1315043 1588655618.60 151.6219 59.9955 32.0000 1.9672 1.9692 417.2132 417.7258 0.0770 -1.0000 -1.0000 1315113 1588655618.70 151.6219 59.9955 32.0000 1.9639 1.9659 417.7591 418.2715 0.0769 -1.0000 -1.0000 1315173 1588655618.80 151.6219 59.9955 32.0000 1.9642 1.9661 417.9143 418.4281 0.0771 -1.0000 -1.0000 1315463 1588655618.90 151.6219 59.9955 32.0000 1.9642 1.9662 417.5810 418.0938 0.0771 -1.0000 -1.0000 1315523 1588655619.00 151.6320 59.9955 32.0000 1.9679 1.9699 417.2130 417.7253 0.0770 -1.0000 -1.0000 1315583 1588655619.10 151.6320 59.9955 32.0000 1.9670 1.9690 417.5863 418.0990 0.0770 -1.0000 -1.0000 1315663 1588655619.20 151.6320 59.9955 32.0000 1.9665 1.9685 417.7755 418.2880 0.0769 -1.0000 -1.0000 1315723 1588655619.30 151.6320 59.9955 32.0000 1.9694 1.9714 417.3642 417.8752 0.0768 -1.0000 -1.0000 1316033 1588655619.40 151.6320 59.9955 32.0000 1.9657 1.9677 418.1574 418.6696 0.0769 -1.0000 -1.0000 1316103 1588655619.50 151.6223 59.9955 32.0000 1.9668 1.9688 417.7917 418.3040 0.0769 -1.0000 -1.0000 1316162 1588655619.60 151.6193 59.9955 32.0000 1.9641 1.9660 417.6693 418.1811 0.0769 -1.0000 -1.0000 1316222 1588655619.70 151.6193 59.9955 32.0000 1.9642 1.9662 417.8316 418.3434 0.0768 -1.0000 -1.0000 1316303 1588655619.80 151.6193 59.9955 32.0000 1.9629 1.9649 417.8347 418.3473 0.0770 -1.0000 -1.0000 1316532 1588655619.90 151.6193 59.9955 32.0000 1.9659 1.9679 417.1920 417.7038 0.0769 -1.0000 -1.0000 1316612 1588655620.00 151.6193 59.9955 32.0000 1.9665 1.9685 417.2757 417.7881 0.0771 -1.0000 -1.0000 1316682 1588655620.10 151.4359 59.9945 32.0000 1.9631 1.9650 417.5695 418.0815 0.0768 -1.0000 -1.0000 1316742 1588655620.20 151.4359 59.9945 32.0000 1.9630 1.9650 417.7561 418.2679 0.0769 -1.0000 -1.0000 1316822 1588655620.30 151.4359 59.9945 32.0000 1.9654 1.9674 417.1585 417.6704 0.0770 -1.0000 -1.0000 1316882 1588655620.40 151.4359 59.9945 32.0000 1.9656 1.9676 417.3755 417.8881 0.0770 -1.0000 -1.0000 1316942 1588655620.50 151.4359 59.9945 32.0000 1.9651 1.9671 417.8320 418.3432 0.0768 -1.0000 -1.0000 1317012 1588655620.60 151.4359 59.9945 32.0000 1.9664 1.9683 417.7137 418.2254 0.0769 -1.0000 -1.0000 1317082 1588655620.70 151.4359 59.9945 32.0000 1.9671 1.9691 417.5766 418.0890 0.0770 -1.0000 -1.0000 1317142 1588655620.80 151.8286 59.9945 32.0000 1.9660 1.9679 418.0115 418.5250 0.0771 -1.0000 -1.0000 1317212 1588655620.90 151.8286 59.9945 32.0000 1.9658 1.9678 417.4391 417.9519 0.0770 -1.0000 -1.0000 1317272 1588655621.00 151.8286 59.9945 32.0000 1.9663 1.9683 417.2037 417.7149 0.0768 -1.0000 -1.0000 1317342 1588655621.10 151.8286 59.9945 32.0000 1.9643 1.9662 417.6960 418.2078 0.0769 -1.0000 -1.0000 1317412 1588655621.20 151.8286 59.9945 32.0000 1.9638 1.9658 417.8839 418.3961 0.0768 -1.0000 -1.0000 1317472 1588655621.30 151.1326 59.9945 32.0000 1.9650 1.9670 417.7483 418.2598 0.0768 -1.0000 -1.0000 1318222 1588655621.40 151.1326 59.9945 32.0000 1.9645 1.9665 417.3590 417.8700 0.0768 -1.0000 -1.0000 1318291 1588655621.50 151.1326 59.9945 32.0000 1.9650 1.9669 417.7999 418.3117 0.0769 -1.0000 -1.0000 1318361 1588655621.60 151.1326 59.9945 32.0000 1.9652 1.9672 417.4871 417.9990 0.0770 -1.0000 -1.0000 1318421 1588655621.70 151.1326 59.9945 32.0000 1.9656 1.9676 417.3359 417.8488 0.0770 -1.0000 -1.0000 1318491 1588655621.80 151.1326 59.9945 32.0000 1.9647 1.9667 417.8971 418.4099 0.0770 -1.0000 -1.0000 1318561 1588655621.90 151.1326 59.9945 32.0000 1.9662 1.9681 417.8498 418.3626 0.0770 -1.0000 -1.0000 1318711 1588655622.00 151.1326 59.9945 32.0000 1.9691 1.9711 417.3075 417.8196 0.0770 -1.0000 -1.0000 1318791 1588655622.10 151.1326 59.9945 32.0000 1.9679 1.9699 417.6846 418.1978 0.0771 -1.0000 -1.0000 1318851 1588655622.20 151.1326 59.9945 32.0000 1.9656 1.9675 417.7661 418.2806 0.0772 -1.0000 -1.0000 1318931 1588655622.30 151.1326 59.9945 32.0000 1.9658 1.9678 417.5485 418.0613 0.0770 -1.0000 -1.0000 1318991 1588655622.40 151.1326 59.9945 32.0000 1.9644 1.9664 417.1618 417.6736 0.0770 -1.0000 -1.0000 1319051 1588655622.50 151.4820 59.9945 32.0000 1.9628 1.9648 417.5544 418.0663 0.0768 -1.0000 -1.0000 1319121 1588655622.60 151.3109 59.9945 32.0000 1.9641 1.9661 417.8314 418.3430 0.0769 -1.0000 -1.0000 1319191 1588655622.70 151.3109 59.9945 32.0000 1.9659 1.9679 417.5822 418.0945 0.0769 -1.0000 -1.0000 1319251 1588655622.80 151.3109 59.9945 32.0000 1.9659 1.9679 417.6289 418.1400 0.0768 -1.0000 -1.0000 1319321 1588655622.90 151.3109 59.9945 32.0000 1.9653 1.9673 417.7800 418.2918 0.0769 -1.0000 -1.0000 1319911 1588655623.00 151.3109 59.9945 32.0000 1.9639 1.9658 417.6984 418.2107 0.0770 -1.0000 -1.0000 1319971 1588655623.10 151.3109 59.9945 32.0000 1.9657 1.9677 417.4385 417.9507 0.0769 -1.0000 -1.0000 1320040 1588655623.20 151.3109 59.9945 32.0000 1.9653 1.9673 417.3654 417.8767 0.0769 -1.0000 -1.0000 1320111 1588655623.30 151.3109 59.9945 32.0000 1.9646 1.9665 417.6657 418.1775 0.0768 -1.0000 -1.0000 1320170 1588655623.40 151.3109 59.9945 32.0000 1.9661 1.9681 417.7691 418.2809 0.0769 -1.0000 -1.0000 1320240 1588655623.50 151.3986 59.9945 32.0000 1.9657 1.9677 417.4436 417.9565 0.0771 -1.0000 -1.0000 1320300 1588655623.60 151.4644 59.9945 32.0000 1.9651 1.9671 417.3504 417.8627 0.0770 -1.0000 -1.0000 1320370 1588655623.70 151.4644 59.9945 32.0000 1.9640 1.9659 417.6653 418.1776 0.0769 -1.0000 -1.0000 1320440 1588655623.80 151.4644 59.9945 32.0000 1.9672 1.9692 417.2070 417.7206 0.0773 -1.0000 -1.0000 1320500 1588655623.90 151.4644 59.9945 32.0000 1.9671 1.9691 417.2915 417.8044 0.0770 -1.0000 -1.0000 1321010 1588655624.00 151.4644 59.9945 32.0000 1.9627 1.9647 417.7327 418.2446 0.0769 -1.0000 -1.0000 1321070 1588655624.10 151.4515 59.9943 32.0000 1.9654 1.9673 417.7039 418.2169 0.0771 -1.0000 -1.0000 1321160 1588655624.20 151.3287 59.9927 32.0000 1.9669 1.9689 417.5143 418.0270 0.0770 -1.0000 -1.0000 1321230 1588655624.30 151.3287 59.9927 32.0000 1.9663 1.9683 417.4037 417.9155 0.0769 -1.0000 -1.0000 1321300 1588655624.40 151.3287 59.9927 32.0000 1.9674 1.9694 417.6222 418.1336 0.0768 -1.0000 -1.0000 1321360 1588655624.50 151.3287 59.9927 32.0000 1.9681 1.9701 417.5108 418.0231 0.0770 -1.0000 -1.0000 1321430 1588655624.60 151.3287 59.9927 32.0000 1.9671 1.9691 417.8878 418.4006 0.0770 -1.0000 -1.0000 1321510 1588655624.70 151.3287 59.9927 32.0000 1.9688 1.9708 417.4260 417.9383 0.0770 -1.0000 -1.0000 1321570 1588655624.80 151.3287 59.9927 32.0000 1.9659 1.9679 417.4551 417.9661 0.0768 -1.0000 -1.0000 1321640 1588655624.90 151.3287 59.9927 32.0000 1.9629 1.9649 417.6509 418.1623 0.0768 -1.0000 -1.0000 1321710 1588655625.00 151.3287 59.9927 32.0000 1.9647 1.9667 417.7029 418.2147 0.0769 -1.0000 -1.0000 1321770 1588655625.10 151.3287 59.9927 32.0000 1.9644 1.9663 417.1288 417.6404 0.0770 -1.0000 -1.0000 1321840 1588655625.20 151.3310 59.9927 32.0000 1.9636 1.9656 417.8373 418.3513 0.0770 -1.0000 -1.0000 1321899 1588655625.30 151.4771 59.9927 32.0000 1.9655 1.9674 417.5253 418.0377 0.0770 -1.0000 -1.0000 1321969 1588655625.40 151.4771 59.9927 32.0000 1.9658 1.9678 417.1665 417.6786 0.0770 -1.0000 -1.0000 1322219 1588655625.50 151.4771 59.9927 32.0000 1.9637 1.9657 417.5657 418.0780 0.0770 -1.0000 -1.0000 1322279 1588655625.60 151.4771 59.9927 32.0000 1.9650 1.9670 417.6963 418.2097 0.0771 -1.0000 -1.0000 1322339 1588655625.70 151.4771 59.9927 32.0000 1.9662 1.9682 417.6337 418.1469 0.0771 -1.0000 -1.0000 1322419 1588655625.80 151.4771 59.9927 32.0000 1.9664 1.9684 417.3610 417.8731 0.0769 -1.0000 -1.0000 1322479 1588655625.90 151.4771 59.9927 32.0000 1.9648 1.9668 417.4499 417.9620 0.0770 -1.0000 -1.0000 1322549 1588655626.00 151.4771 59.9927 32.0000 1.9638 1.9658 417.7608 418.2749 0.0771 -1.0000 -1.0000 1322609 1588655626.10 151.4771 59.9927 32.0000 1.9665 1.9685 417.5627 418.0752 0.0770 -1.0000 -1.0000 1322679 1588655626.20 151.4771 59.9927 32.0000 1.9659 1.9679 417.8109 418.3233 0.0769 -1.0000 -1.0000 1322749 1588655626.30 151.4771 59.9927 32.0000 1.9663 1.9683 417.7994 418.3112 0.0769 -1.0000 -1.0000 1322809 1588655626.40 151.4771 59.9927 32.0000 1.9683 1.9703 417.5308 418.0437 0.0772 -1.0000 -1.0000 1322879 1588655626.50 151.5938 59.9927 32.0000 1.9669 1.9689 417.6511 418.1638 0.0769 -1.0000 -1.0000 1323559 1588655626.60 151.6950 59.9927 32.0000 1.9649 1.9668 417.9332 418.4455 0.0769 -1.0000 -1.0000 1323629 1588655626.70 151.6950 59.9927 32.0000 1.9660 1.9680 417.6592 418.1716 0.0769 -1.0000 -1.0000 1323689 1588655626.80 151.6950 59.9927 32.0000 1.9665 1.9684 417.2452 417.7561 0.0769 -1.0000 -1.0000 1323768 1588655626.90 151.6118 59.9927 32.0000 1.9667 1.9687 417.2320 417.7443 0.0770 -1.0000 -1.0000 1323829 1588655627.00 151.5008 59.9927 32.0000 1.9643 1.9663 417.7444 418.2570 0.0770 -1.0000 -1.0000 1323888 1588655627.10 151.5008 59.9927 32.0000 1.9651 1.9671 417.7918 418.3057 0.0772 -1.0000 -1.0000 1323958 1588655627.20 151.5008 59.9927 32.0000 1.9662 1.9682 417.5944 418.1081 0.0771 -1.0000 -1.0000 1324028 1588655627.30 151.5008 59.9927 32.0000 1.9651 1.9671 417.7056 418.2184 0.0770 -1.0000 -1.0000 1324098 1588655627.40 151.5008 59.9927 32.0000 1.9643 1.9663 417.8623 418.3738 0.0769 -1.0000 -1.0000 1324168 1588655627.50 151.5008 59.9927 32.0000 1.9656 1.9676 417.5193 418.0325 0.0772 -1.0000 -1.0000 1324228 1588655627.60 151.5013 59.9927 32.0000 1.9659 1.9679 417.4584 417.9698 0.0767 -1.0000 -1.0000 1324288 1588655627.70 151.5079 59.9927 32.0000 1.9656 1.9676 417.9979 418.5114 0.0771 -1.0000 -1.0000 1324368 1588655627.80 151.5079 59.9927 32.0000 1.9660 1.9679 417.6472 418.1607 0.0771 -1.0000 -1.0000 1324428 1588655627.90 151.5079 59.9927 32.0000 1.9663 1.9683 417.1301 417.6412 0.0768 -1.0000 -1.0000 1324508 1588655628.00 151.5086 59.9927 32.0000 1.9657 1.9676 417.6434 418.1548 0.0769 -1.0000 -1.0000 1324568 1588655628.10 151.5343 59.9927 32.0000 1.9659 1.9679 417.7651 418.2785 0.0770 -1.0000 -1.0000 1324628 1588655628.20 151.5343 59.9927 32.0000 1.9670 1.9690 417.5730 418.0858 0.0770 -1.0000 -1.0000 1324698 1588655628.30 151.5343 59.9927 32.0000 1.9655 1.9675 417.9610 418.4725 0.0768 -1.0000 -1.0000 1324768 1588655628.40 151.5343 59.9927 32.0000 1.9663 1.9682 417.6935 418.2057 0.0770 -1.0000 -1.0000 1324828 1588655628.50 151.5343 59.9927 32.0000 1.9655 1.9675 417.5431 418.0557 0.0769 -1.0000 -1.0000 1325168 1588655628.60 151.5343 59.9927 32.0000 1.9644 1.9664 417.7110 418.2237 0.0770 -1.0000 -1.0000 1325228 1588655628.70 151.5343 59.9927 32.0000 1.9654 1.9674 417.6776 418.1906 0.0771 -1.0000 -1.0000 1325298 1588655628.80 151.3773 59.9927 32.0000 1.9646 1.9666 417.1549 417.6667 0.0769 -1.0000 -1.0000 1325368 1588655628.90 151.3773 59.9927 32.0000 1.9656 1.9676 417.4960 418.0084 0.0770 -1.0000 -1.0000 1325428 1588655629.00 151.3773 59.9927 32.0000 1.9640 1.9660 417.9078 418.4207 0.0770 -1.0000 -1.0000 1325488 1588655629.10 151.3773 59.9927 32.0000 1.9640 1.9660 417.6271 418.1400 0.0770 -1.0000 -1.0000 1325568 1588655629.20 151.3773 59.9927 32.0000 1.9660 1.9680 417.2875 417.7991 0.0770 -1.0000 -1.0000 1325628 1588655629.30 151.3773 59.9927 32.0000 1.9658 1.9678 417.4779 417.9907 0.0770 -1.0000 -1.0000 1325687 1588655629.40 151.3773 59.9927 32.0000 1.9644 1.9663 417.8145 418.3265 0.0769 -1.0000 -1.0000 1325767 1588655629.50 151.3773 59.9927 32.0000 1.9633 1.9653 417.7217 418.2341 0.0770 -1.0000 -1.0000 1325948 1588655629.60 151.3773 59.9927 32.0000 1.9663 1.9683 417.2571 417.7689 0.0768 -1.0000 -1.0000 1326007 1588655629.70 151.4573 59.9927 32.0000 1.9635 1.9655 417.6509 418.1626 0.0769 -1.0000 -1.0000 1326077 1588655629.80 151.4573 59.9927 32.0000 1.9625 1.9645 417.7244 418.2363 0.0769 -1.0000 -1.0000 1326137 1588655629.90 151.3822 59.9942 32.0000 1.9677 1.9697 417.5329 418.0457 0.0771 -1.0000 -1.0000 1326217 1588655630.00 151.3822 59.9942 32.0000 1.9682 1.9701 417.1942 417.7064 0.0771 -1.0000 -1.0000 1326277 1588655630.10 151.3822 59.9942 32.0000 1.9663 1.9683 417.3380 417.8503 0.0769 -1.0000 -1.0000 1326337 1588655630.20 151.3199 59.9942 32.0000 1.9637 1.9657 417.6794 418.1911 0.0769 -1.0000 -1.0000 1326407 1588655630.30 151.1954 59.9942 32.0000 1.9646 1.9665 417.7434 418.2571 0.0771 -1.0000 -1.0000 1326477 1588655630.40 151.1954 59.9942 32.0000 1.9663 1.9683 417.1945 417.7064 0.0770 -1.0000 -1.0000 1326537 1588655630.50 151.1954 59.9942 32.0000 1.9660 1.9680 417.3724 417.8858 0.0771 -1.0000 -1.0000 1327187 1588655630.60 151.1954 59.9942 32.0000 1.9638 1.9658 417.7422 418.2547 0.0769 -1.0000 -1.0000 1327257 1588655630.70 151.1954 59.9942 32.0000 1.9652 1.9671 417.2577 417.7693 0.0769 -1.0000 -1.0000 1327317 1588655630.80 151.5927 59.9942 32.0000 1.9671 1.9691 417.4469 417.9581 0.0769 -1.0000 -1.0000 1327387 1588655630.90 151.5927 59.9942 32.0000 1.9652 1.9672 417.8233 418.3372 0.0771 -1.0000 -1.0000 1327457 1588655631.00 151.5927 59.9942 32.0000 1.9659 1.9679 417.5577 418.0708 0.0771 -1.0000 -1.0000 1327517 1588655631.10 151.5927 59.9942 32.0000 1.9687 1.9707 417.3536 417.8662 0.0770 -1.0000 -1.0000 1327586 1588655631.20 151.5927 59.9942 32.0000 1.9675 1.9695 417.9633 418.4766 0.0771 -1.0000 -1.0000 1327656 1588655631.30 151.4712 59.9942 32.0000 1.9653 1.9673 417.1592 417.6714 0.0769 -1.0000 -1.0000 1327717 1588655631.40 151.4638 59.9942 32.0000 1.9655 1.9675 417.6507 418.1638 0.0772 -1.0000 -1.0000 1327786 1588655631.50 151.4638 59.9942 32.0000 1.9644 1.9664 417.7957 418.3090 0.0771 -1.0000 -1.0000 1327856 1588655631.60 151.4638 59.9942 32.0000 1.9667 1.9687 417.6687 418.1811 0.0769 -1.0000 -1.0000 1327916 1588655631.70 151.4638 59.9942 32.0000 1.9662 1.9681 417.1259 417.6357 0.0767 -1.0000 -1.0000 1327986 1588655631.80 151.4612 59.9942 32.0000 1.9649 1.9669 417.9352 418.4487 0.0770 -1.0000 -1.0000 1328046 1588655631.90 151.3813 59.9942 32.0000 1.9647 1.9666 417.6486 418.1606 0.0769 -1.0000 -1.0000 1328126 1588655632.00 151.3813 59.9942 32.0000 1.9672 1.9692 417.6069 418.1176 0.0767 -1.0000 -1.0000 1328206 1588655632.10 151.3813 59.9942 32.0000 1.9677 1.9697 417.2527 417.7640 0.0769 -1.0000 -1.0000 1328396 1588655632.20 151.3813 59.9942 32.0000 1.9662 1.9682 417.7992 418.3126 0.0771 -1.0000 -1.0000 1328466 1588655632.30 151.3813 59.9942 32.0000 1.9653 1.9673 417.7284 418.2409 0.0769 -1.0000 -1.0000 1328526 1588655632.40 151.3813 59.9942 32.0000 1.9665 1.9684 417.3729 417.8844 0.0770 -1.0000 -1.0000 1328596 1588655632.50 151.5659 59.9942 32.0000 1.9651 1.9671 417.8308 418.3439 0.0770 -1.0000 -1.0000 1328666 1588655632.60 151.5659 59.9942 32.0000 1.9683 1.9703 417.7293 418.2411 0.0769 -1.0000 -1.0000 1328916 1588655632.70 151.5659 59.9942 32.0000 1.9691 1.9711 417.1519 417.6641 0.0770 -1.0000 -1.0000 1328986 1588655632.80 151.5659 59.9942 32.0000 1.9661 1.9681 417.6744 418.1867 0.0770 -1.0000 -1.0000 1329056 1588655632.90 151.5659 59.9942 32.0000 1.9669 1.9689 417.5640 418.0771 0.0771 -1.0000 -1.0000 1329116 1588655633.00 151.6224 59.9942 32.0000 1.9674 1.9694 417.4014 417.9142 0.0770 -1.0000 -1.0000 1329176 1588655633.10 151.6689 59.9942 32.0000 1.9663 1.9683 417.7546 418.2665 0.0769 -1.0000 -1.0000 1329665 1588655633.20 151.6689 59.9942 32.0000 1.9657 1.9677 417.4698 417.9824 0.0771 -1.0000 -1.0000 1329735 1588655633.30 151.6689 59.9942 32.0000 1.9658 1.9678 417.4844 417.9972 0.0770 -1.0000 -1.0000 1329805 1588655633.40 151.6689 59.9942 32.0000 1.9643 1.9663 417.7395 418.2522 0.0770 -1.0000 -1.0000 1329875 1588655633.50 151.6689 59.9942 32.0000 1.9638 1.9658 417.7055 418.2185 0.0770 -1.0000 -1.0000 1329935 1588655633.60 151.6901 59.9942 32.0000 1.9665 1.9685 417.7242 418.2365 0.0770 -1.0000 -1.0000 1330235 1588655633.70 151.6901 59.9942 32.0000 1.9674 1.9694 417.4569 417.9692 0.0769 -1.0000 -1.0000 1330305 1588655633.80 151.6901 59.9942 32.0000 1.9659 1.9678 417.9027 418.4152 0.0770 -1.0000 -1.0000 1330375 1588655633.90 151.6901 59.9942 32.0000 1.9661 1.9681 417.9617 418.4747 0.0770 -1.0000 -1.0000 1330445 1588655634.00 151.6901 59.9942 32.0000 1.9646 1.9666 417.6393 418.1518 0.0770 -1.0000 -1.0000 1330505 1588655634.10 151.2498 59.9942 32.0000 1.9646 1.9666 417.5786 418.0913 0.0770 -1.0000 -1.0000 1330565 1588655634.20 151.2498 59.9942 32.0000 1.9639 1.9658 417.9227 418.4358 0.0770 -1.0000 -1.0000 1330645 1588655634.30 151.2498 59.9942 32.0000 1.9660 1.9680 417.5113 418.0238 0.0769 -1.0000 -1.0000 1330705 1588655634.40 151.2498 59.9942 32.0000 1.9663 1.9682 417.2878 417.7994 0.0769 -1.0000 -1.0000 1330765 1588655634.50 151.4125 59.9927 32.0000 1.9657 1.9677 417.4957 418.0078 0.0770 -1.0000 -1.0000 1330845 1588655634.60 151.5435 59.9916 32.0000 1.9639 1.9659 417.9363 418.4498 0.0771 -1.0000 -1.0000 1330905 1588655634.70 151.5435 59.9916 32.0000 1.9665 1.9685 418.0288 418.5414 0.0770 -1.0000 -1.0000 1330965 1588655634.80 151.5435 59.9916 32.0000 1.9690 1.9710 417.3350 417.8480 0.0771 -1.0000 -1.0000 1331035 1588655634.90 151.5435 59.9916 32.0000 1.9664 1.9684 417.7597 418.2725 0.0770 -1.0000 -1.0000 1331105 1588655635.00 151.5435 59.9916 32.0000 1.9658 1.9678 418.1043 418.6181 0.0771 -1.0000 -1.0000 1331165 1588655635.10 151.5435 59.9916 32.0000 1.9668 1.9688 417.6083 418.1214 0.0771 -1.0000 -1.0000 1331594 1588655635.20 151.5926 59.9916 32.0000 1.9679 1.9699 417.5749 418.0870 0.0769 -1.0000 -1.0000 1331654 1588655635.30 151.5926 59.9916 32.0000 1.9669 1.9689 417.9775 418.4909 0.0770 -1.0000 -1.0000 1331714 1588655635.40 151.5926 59.9916 32.0000 1.9657 1.9677 417.8392 418.3508 0.0767 -1.0000 -1.0000 1331794 1588655635.50 151.5926 59.9916 32.0000 1.9674 1.9693 417.2734 417.7854 0.0770 -1.0000 -1.0000 1331864 1588655635.60 151.5926 59.9916 32.0000 1.9658 1.9678 417.4980 418.0104 0.0771 -1.0000 -1.0000 1331924 1588655635.70 151.5926 59.9916 32.0000 1.9657 1.9677 417.8337 418.3465 0.0769 -1.0000 -1.0000 1332024 1588655635.80 151.5968 59.9916 32.0000 1.9667 1.9687 417.7821 418.2958 0.0771 -1.0000 -1.0000 1332084 1588655635.90 151.7288 59.9916 32.0000 1.9665 1.9685 417.4621 417.9757 0.0773 -1.0000 -1.0000 1332164 1588655636.00 151.7288 59.9916 32.0000 1.9678 1.9698 417.2075 417.7203 0.0771 -1.0000 -1.0000 1332224 1588655636.10 151.7288 59.9916 32.0000 1.9667 1.9687 417.6712 418.1836 0.0770 -1.0000 -1.0000 1332284 1588655636.20 151.7288 59.9916 32.0000 1.9658 1.9678 417.6810 418.1942 0.0771 -1.0000 -1.0000 1332604 1588655636.30 151.7288 59.9916 32.0000 1.9669 1.9689 417.3905 417.9031 0.0771 -1.0000 -1.0000 1332664 1588655636.40 151.5799 59.9916 32.0000 1.9650 1.9670 417.5251 418.0381 0.0770 -1.0000 -1.0000 1332724 1588655636.50 151.5715 59.9916 32.0000 1.9663 1.9683 417.9189 418.4322 0.0771 -1.0000 -1.0000 1332794 1588655636.60 151.5715 59.9916 32.0000 1.9668 1.9688 417.5734 418.0865 0.0771 -1.0000 -1.0000 1332864 1588655636.70 151.5715 59.9916 32.0000 1.9660 1.9680 417.6589 418.1720 0.0770 -1.0000 -1.0000 1332954 1588655636.80 151.5715 59.9916 32.0000 1.9653 1.9673 417.9936 418.5062 0.0769 -1.0000 -1.0000 1333034 1588655636.90 151.5658 59.9916 32.0000 1.9674 1.9694 417.7748 418.2880 0.0771 -1.0000 -1.0000 1333094 1588655637.00 151.4682 59.9916 32.0000 1.9666 1.9686 417.3721 417.8856 0.0771 -1.0000 -1.0000 1333154 1588655637.10 151.4682 59.9916 32.0000 1.9656 1.9676 417.6026 418.1148 0.0769 -1.0000 -1.0000 1333234 1588655637.20 151.4682 59.9916 32.0000 1.9649 1.9669 417.9737 418.4870 0.0770 -1.0000 -1.0000 1333473 1588655637.30 151.4682 59.9916 32.0000 1.9653 1.9673 417.5175 418.0296 0.0770 -1.0000 -1.0000 1333533 1588655637.40 151.4682 59.9916 32.0000 1.9683 1.9703 417.2656 417.7779 0.0770 -1.0000 -1.0000 1333603 1588655637.50 151.5252 59.9916 32.0000 1.9667 1.9687 417.5622 418.0751 0.0771 -1.0000 -1.0000 1333673 1588655637.60 151.7086 59.9916 32.0000 1.9653 1.9672 417.7493 418.2622 0.0770 -1.0000 -1.0000 1333733 1588655637.70 151.7086 59.9916 32.0000 1.9645 1.9665 417.3436 417.8556 0.0769 -1.0000 -1.0000 1334223 1588655637.80 151.7086 59.9916 32.0000 1.9649 1.9669 417.5328 418.0444 0.0769 -1.0000 -1.0000 1334283 1588655637.90 151.7086 59.9916 32.0000 1.9663 1.9683 417.7338 418.2464 0.0770 -1.0000 -1.0000 1334353 1588655638.00 151.7086 59.9916 32.0000 1.9655 1.9675 417.6334 418.1457 0.0769 -1.0000 -1.0000 1334413 1588655638.10 151.5490 59.9916 32.0000 1.9669 1.9689 417.0071 417.5195 0.0771 -1.0000 -1.0000 1334483 1588655638.20 151.5490 59.9916 32.0000 1.9654 1.9674 417.3125 417.8250 0.0771 -1.0000 -1.0000 1335172 1588655638.30 151.5490 59.9916 32.0000 1.9634 1.9654 417.7301 418.2431 0.0770 -1.0000 -1.0000 1335242 1588655638.40 151.5490 59.9916 32.0000 1.9640 1.9660 417.5812 418.0945 0.0772 -1.0000 -1.0000 1335303 1588655638.50 151.5490 59.9916 32.0000 1.9666 1.9686 417.2939 417.8070 0.0770 -1.0000 -1.0000 1335372 1588655638.60 151.5026 59.9916 32.0000 1.9658 1.9678 417.3453 417.8586 0.0772 -1.0000 -1.0000 1335442 1588655638.70 151.4226 59.9916 32.0000 1.9633 1.9653 417.6839 418.1977 0.0771 -1.0000 -1.0000 1335652 1588655638.80 151.4226 59.9916 32.0000 1.9655 1.9675 417.5986 418.1113 0.0770 -1.0000 -1.0000 1335722 1588655638.90 151.4226 59.9916 32.0000 1.9672 1.9691 417.2886 417.8002 0.0769 -1.0000 -1.0000 1335792 1588655639.00 151.4226 59.9916 32.0000 1.9674 1.9694 417.1916 417.7034 0.0770 -1.0000 -1.0000 1335852 1588655639.10 151.3848 59.9916 32.0000 1.9649 1.9668 417.5022 418.0142 0.0769 -1.0000 -1.0000 1335922 1588655639.20 151.3718 59.9916 32.0000 1.9648 1.9668 417.8659 418.3783 0.0769 -1.0000 -1.0000 1335992 1588655639.30 151.3718 59.9916 32.0000 1.9665 1.9685 417.5599 418.0725 0.0771 -1.0000 -1.0000 1336052 1588655639.40 151.3718 59.9916 32.0000 1.9675 1.9695 417.0395 417.5517 0.0770 -1.0000 -1.0000 1336122 1588655639.50 151.3718 59.9916 32.0000 1.9663 1.9683 417.5751 418.0872 0.0770 -1.0000 -1.0000 1336192 1588655639.60 151.3718 59.9916 32.0000 1.9683 1.9703 417.6134 418.1258 0.0770 -1.0000 -1.0000 1336252 1588655639.70 151.6354 59.9939 32.0000 1.9681 1.9701 417.1353 417.6468 0.0770 -1.0000 -1.0000 1336322 1588655639.80 151.6770 59.9942 32.0000 1.9657 1.9677 417.7621 418.2748 0.0769 -1.0000 -1.0000 1336392 1588655639.90 151.6770 59.9942 32.0000 1.9674 1.9694 417.6575 418.1704 0.0771 -1.0000 -1.0000 1336472 1588655640.00 151.6770 59.9942 32.0000 1.9676 1.9696 417.1406 417.6536 0.0771 -1.0000 -1.0000 1336532 1588655640.10 151.6770 59.9942 32.0000 1.9637 1.9657 417.5839 418.0962 0.0770 -1.0000 -1.0000 1336592 1588655640.20 151.6770 59.9942 32.0000 1.9641 1.9660 417.7165 418.2293 0.0770 -1.0000 -1.0000 1336662 1588655640.30 151.6770 59.9942 32.0000 1.9668 1.9688 417.3877 417.8997 0.0770 -1.0000 -1.0000 1336732 1588655640.40 151.6770 59.9942 32.0000 1.9672 1.9692 417.1556 417.6688 0.0771 -1.0000 -1.0000 1336792 1588655640.50 151.6301 59.9942 32.0000 1.9649 1.9669 417.3452 417.8576 0.0770 -1.0000 -1.0000 1336862 1588655640.60 151.6301 59.9942 32.0000 1.9646 1.9666 417.6524 418.1643 0.0769 -1.0000 -1.0000 1336932 1588655640.70 151.6301 59.9942 32.0000 1.9672 1.9692 417.4330 417.9443 0.0768 -1.0000 -1.0000 1336991 1588655640.80 151.6301 59.9942 32.0000 1.9667 1.9687 417.1095 417.6221 0.0771 -1.0000 -1.0000 1337222 1588655640.90 151.6301 59.9942 32.0000 1.9639 1.9659 417.4361 417.9475 0.0770 -1.0000 -1.0000 1337281 1588655641.00 151.6310 59.9942 32.0000 1.9651 1.9671 417.7796 418.2931 0.0771 -1.0000 -1.0000 1337351 1588655641.10 151.6385 59.9942 32.0000 1.9666 1.9686 417.4355 417.9484 0.0771 -1.0000 -1.0000 1337421 1588655641.20 151.6385 59.9942 32.0000 1.9689 1.9709 417.1228 417.6349 0.0771 -1.0000 -1.0000 1337481 1588655641.30 151.6385 59.9942 32.0000 1.9658 1.9678 417.2840 417.7966 0.0770 -1.0000 -1.0000 1337681 1588655641.40 151.6385 59.9942 32.0000 1.9641 1.9660 417.7762 418.2888 0.0771 -1.0000 -1.0000 1337751 1588655641.50 151.6385 59.9942 32.0000 1.9646 1.9666 417.7914 418.3052 0.0771 -1.0000 -1.0000 1337811 1588655641.60 151.3949 59.9942 32.0000 1.9667 1.9687 417.3892 417.9020 0.0771 -1.0000 -1.0000 1337881 1588655641.70 151.3949 59.9942 32.0000 1.9672 1.9692 417.3358 417.8486 0.0770 -1.0000 -1.0000 1337951 1588655641.80 151.3949 59.9942 32.0000 1.9635 1.9655 417.8002 418.3127 0.0770 -1.0000 -1.0000 1338861 1588655641.90 151.3949 59.9942 32.0000 1.9652 1.9672 417.7207 418.2346 0.0772 -1.0000 -1.0000 1338951 1588655642.00 151.3949 59.9942 32.0000 1.9671 1.9691 417.5095 418.0226 0.0771 -1.0000 -1.0000 1339011 1588655642.10 151.4992 59.9942 32.0000 1.9676 1.9696 417.3080 417.8201 0.0769 -1.0000 -1.0000 1339081 1588655642.20 151.6817 59.9942 32.0000 1.9659 1.9679 417.5844 418.0982 0.0772 -1.0000 -1.0000 1339151 1588655642.30 151.6817 59.9942 32.0000 1.9641 1.9661 417.8938 418.4072 0.0770 -1.0000 -1.0000 1339221 1588655642.40 151.6817 59.9942 32.0000 1.9662 1.9682 417.8213 418.3344 0.0771 -1.0000 -1.0000 1339281 1588655642.50 151.6817 59.9942 32.0000 1.9659 1.9679 417.2296 417.7422 0.0770 -1.0000 -1.0000 1339351 1588655642.60 151.6817 59.9942 32.0000 1.9653 1.9673 417.3269 417.8390 0.0770 -1.0000 -1.0000 1339411 1588655642.70 151.7068 59.9942 32.0000 1.9648 1.9668 417.8858 418.3984 0.0770 -1.0000 -1.0000 1339480 1588655642.80 151.7068 59.9942 32.0000 1.9659 1.9679 417.6379 418.1511 0.0771 -1.0000 -1.0000 1339810 1588655642.90 151.7068 59.9942 32.0000 1.9676 1.9696 417.4540 417.9670 0.0771 -1.0000 -1.0000 1339880 1588655643.00 151.7068 59.9942 32.0000 1.9679 1.9699 417.6299 418.1416 0.0770 -1.0000 -1.0000 1339940 1588655643.10 151.6672 59.9942 32.0000 1.9655 1.9675 417.9175 418.4315 0.0770 -1.0000 -1.0000 1340010 1588655643.20 151.4161 59.9942 32.0000 1.9672 1.9692 417.5230 418.0368 0.0772 -1.0000 -1.0000 1340070 1588655643.30 151.4161 59.9942 32.0000 1.9686 1.9705 417.2260 417.7379 0.0769 -1.0000 -1.0000 1340230 1588655643.40 151.4161 59.9942 32.0000 1.9673 1.9693 417.5973 418.1101 0.0771 -1.0000 -1.0000 1340300 1588655643.50 151.4161 59.9942 32.0000 1.9659 1.9678 417.7452 418.2579 0.0770 -1.0000 -1.0000 1340370 1588655643.60 151.4161 59.9942 32.0000 1.9678 1.9698 417.6285 418.1420 0.0771 -1.0000 -1.0000 1340440 1588655643.70 151.4161 59.9942 32.0000 1.9681 1.9701 417.5862 418.0986 0.0770 -1.0000 -1.0000 1340510 1588655643.80 151.4161 59.9942 32.0000 1.9663 1.9683 417.9769 418.4903 0.0771 -1.0000 -1.0000 1340570 1588655643.90 151.4036 59.9942 32.0000 1.9672 1.9692 417.7765 418.2899 0.0770 -1.0000 -1.0000 1340650 1588655644.00 151.3937 59.9942 32.0000 1.9680 1.9700 417.7147 418.2271 0.0769 -1.0000 -1.0000 1340710 1588655644.10 151.3937 59.9942 32.0000 1.9637 1.9657 417.8016 418.3146 0.0770 -1.0000 -1.0000 1340770 1588655644.20 151.3937 59.9942 32.0000 1.9636 1.9655 417.5225 418.0357 0.0771 -1.0000 -1.0000 1340850 1588655644.30 151.3937 59.9942 32.0000 1.9674 1.9694 417.3982 417.9102 0.0768 -1.0000 -1.0000 1340920 1588655644.40 151.3937 59.9942 32.0000 1.9669 1.9688 417.8532 418.3674 0.0772 -1.0000 -1.0000 1340980 1588655644.50 151.3218 59.9942 32.0000 1.9648 1.9668 417.9844 418.4981 0.0771 -1.0000 -1.0000 1341050 1588655644.60 151.3218 59.9942 32.0000 1.9656 1.9676 417.7287 418.2417 0.0770 -1.0000 -1.0000 1341120 1588655644.70 151.3218 59.9942 32.0000 1.9662 1.9682 417.3066 417.8188 0.0770 -1.0000 -1.0000 1341180 1588655644.80 151.3218 59.9942 32.0000 1.9670 1.9690 417.1001 417.6119 0.0769 -1.0000 -1.0000 1341260 1588655644.90 151.3218 59.9942 32.0000 1.9670 1.9690 417.4522 417.9657 0.0771 -1.0000 -1.0000 1341689 1588655645.00 151.5440 59.9923 32.0000 1.9637 1.9657 417.7324 418.2457 0.0772 -1.0000 -1.0000 1341749 1588655645.10 151.7690 59.9904 32.0000 1.9660 1.9680 417.3488 417.8623 0.0771 -1.0000 -1.0000 1341819 1588655645.20 151.7690 59.9904 32.0000 1.9667 1.9687 417.2586 417.7714 0.0771 -1.0000 -1.0000 1341879 1588655645.30 151.7690 59.9904 32.0000 1.9671 1.9691 417.7549 418.2677 0.0770 -1.0000 -1.0000 1341949 1588655645.40 151.7690 59.9904 32.0000 1.9665 1.9684 417.9141 418.4273 0.0770 -1.0000 -1.0000 1342229 1588655645.50 151.7690 59.9904 32.0000 1.9668 1.9688 417.5600 418.0730 0.0771 -1.0000 -1.0000 1342289 1588655645.60 151.7878 59.9904 32.0000 1.9692 1.9712 417.3028 417.8152 0.0770 -1.0000 -1.0000 1342349 1588655645.70 151.7878 59.9904 32.0000 1.9669 1.9689 417.8685 418.3828 0.0772 -1.0000 -1.0000 1342429 1588655645.80 151.7878 59.9904 32.0000 1.9662 1.9682 417.7112 418.2243 0.0771 -1.0000 -1.0000 1342489 1588655645.90 151.7878 59.9904 32.0000 1.9666 1.9686 417.3901 417.9034 0.0771 -1.0000 -1.0000 1342679 1588655646.00 151.7878 59.9904 32.0000 1.9643 1.9663 417.2481 417.7590 0.0768 -1.0000 -1.0000 1342739 1588655646.10 151.7889 59.9904 32.0000 1.9633 1.9653 417.6855 418.1977 0.0770 -1.0000 -1.0000 1342799 1588655646.20 151.8052 59.9904 32.0000 1.9670 1.9690 417.8887 418.4022 0.0771 -1.0000 -1.0000 1342879 1588655646.30 151.8052 59.9904 32.0000 1.9669 1.9689 417.5777 418.0906 0.0770 -1.0000 -1.0000 1342939 1588655646.40 151.8052 59.9904 32.0000 1.9678 1.9698 417.4766 417.9888 0.0770 -1.0000 -1.0000 1343009 1588655646.50 151.8052 59.9904 32.0000 1.9661 1.9681 417.9781 418.4912 0.0771 -1.0000 -1.0000 1343079 1588655646.60 151.8052 59.9904 32.0000 1.9662 1.9682 417.9891 418.5031 0.0771 -1.0000 -1.0000 1343139 1588655646.70 151.8052 59.9904 32.0000 1.9664 1.9684 417.7561 418.2692 0.0770 -1.0000 -1.0000 1343209 1588655646.80 151.5971 59.9904 32.0000 1.9671 1.9691 417.4128 417.9250 0.0770 -1.0000 -1.0000 1343279 1588655646.90 151.5971 59.9904 32.0000 1.9639 1.9659 417.8714 418.3842 0.0770 -1.0000 -1.0000 1343339 1588655647.00 151.5971 59.9904 32.0000 1.9652 1.9672 417.8895 418.4034 0.0771 -1.0000 -1.0000 1343678 1588655647.10 151.5971 59.9904 32.0000 1.9669 1.9689 417.6267 418.1395 0.0770 -1.0000 -1.0000 1343758 1588655647.20 151.5971 59.9904 32.0000 1.9653 1.9673 417.5613 418.0740 0.0771 -1.0000 -1.0000 1343818 1588655647.30 151.4892 59.9904 32.0000 1.9646 1.9666 417.8802 418.3936 0.0771 -1.0000 -1.0000 1343878 1588655647.40 151.3660 59.9904 32.0000 1.9682 1.9702 417.6713 418.1852 0.0772 -1.0000 -1.0000 1343958 1588655647.50 151.3660 59.9904 32.0000 1.9670 1.9690 417.2645 417.7778 0.0771 -1.0000 -1.0000 1344078 1588655647.60 151.3660 59.9904 32.0000 1.9667 1.9687 417.9744 418.4870 0.0769 -1.0000 -1.0000 1344148 1588655647.70 151.3660 59.9904 32.0000 1.9674 1.9694 418.0353 418.5484 0.0771 -1.0000 -1.0000 1344218 1588655647.80 151.3660 59.9904 32.0000 1.9671 1.9691 417.3630 417.8755 0.0770 -1.0000 -1.0000 1344278 1588655647.90 151.6611 59.9904 32.0000 1.9660 1.9680 417.3313 417.8432 0.0770 -1.0000 -1.0000 1344358 1588655648.00 151.6611 59.9904 32.0000 1.9660 1.9680 417.7186 418.2323 0.0771 -1.0000 -1.0000 1344418 1588655648.10 151.6611 59.9904 32.0000 1.9649 1.9669 417.6764 418.1883 0.0769 -1.0000 -1.0000 1344488 1588655648.20 151.6611 59.9904 32.0000 1.9650 1.9670 417.2952 417.8069 0.0770 -1.0000 -1.0000 1344558 1588655648.30 151.6611 59.9904 32.0000 1.9653 1.9673 417.6722 418.1845 0.0769 -1.0000 -1.0000 1344618 1588655648.40 151.6611 59.9904 32.0000 1.9637 1.9657 417.8771 418.3909 0.0771 -1.0000 -1.0000 1344678 1588655648.50 151.4527 59.9904 32.0000 1.9666 1.9686 417.4099 417.9223 0.0771 -1.0000 -1.0000 1345048 1588655648.60 151.4527 59.9904 32.0000 1.9663 1.9683 417.2994 417.8111 0.0769 -1.0000 -1.0000 1345108 1588655648.70 151.4527 59.9904 32.0000 1.9645 1.9665 417.5609 418.0720 0.0769 -1.0000 -1.0000 1345177 1588655648.80 151.4527 59.9904 32.0000 1.9638 1.9658 417.7221 418.2352 0.0770 -1.0000 -1.0000 1345247 1588655648.90 151.4527 59.9904 32.0000 1.9660 1.9680 417.5617 418.0740 0.0770 -1.0000 -1.0000 1345308 1588655649.00 151.4527 59.9904 32.0000 1.9653 1.9672 417.4068 417.9191 0.0770 -1.0000 -1.0000 1346167 1588655649.10 151.4527 59.9904 32.0000 1.9662 1.9682 417.6185 418.1317 0.0771 -1.0000 -1.0000 1346237 1588655649.20 151.4204 59.9904 32.0000 1.9649 1.9669 417.8080 418.3204 0.0769 -1.0000 -1.0000 1346307 1588655649.30 151.4204 59.9904 32.0000 1.9659 1.9679 417.7959 418.3090 0.0772 -1.0000 -1.0000 1346367 1588655649.40 151.4204 59.9904 32.0000 1.9646 1.9666 417.6278 418.1400 0.0768 -1.0000 -1.0000 1346437 1588655649.50 151.4204 59.9904 32.0000 1.9638 1.9658 417.8408 418.3541 0.0771 -1.0000 -1.0000 1346517 1588655649.60 151.4204 59.9904 32.0000 1.9655 1.9675 417.8577 418.3712 0.0771 -1.0000 -1.0000 1346587 1588655649.70 151.6415 59.9921 32.0000 1.9667 1.9687 417.4532 417.9663 0.0771 -1.0000 -1.0000 1346667 1588655649.80 151.6654 59.9922 32.0000 1.9664 1.9684 417.5242 418.0370 0.0770 -1.0000 -1.0000 1346727 1588655649.90 151.6654 59.9922 32.0000 1.9647 1.9667 417.9492 418.4623 0.0771 -1.0000 -1.0000 1346797 1588655650.00 151.6654 59.9922 32.0000 1.9645 1.9665 417.8489 418.3628 0.0772 -1.0000 -1.0000 1346867 1588655650.10 151.6654 59.9922 32.0000 1.9663 1.9683 417.5335 418.0474 0.0772 -1.0000 -1.0000 1346927 1588655650.20 151.6654 59.9922 32.0000 1.9659 1.9679 417.3862 417.8984 0.0769 -1.0000 -1.0000 1346996 1588655650.30 151.3156 59.9922 32.0000 1.9634 1.9654 417.8591 418.3698 0.0768 -1.0000 -1.0000 1347056 1588655650.40 151.3156 59.9922 32.0000 1.9637 1.9656 417.9783 418.4917 0.0770 -1.0000 -1.0000 1347127 1588655650.50 151.3156 59.9922 32.0000 1.9662 1.9682 417.4494 417.9619 0.0770 -1.0000 -1.0000 1347196 1588655650.60 151.3156 59.9922 32.0000 1.9661 1.9681 417.5039 418.0151 0.0768 -1.0000 -1.0000 1347256 1588655650.70 151.3156 59.9922 32.0000 1.9641 1.9661 417.8281 418.3410 0.0771 -1.0000 -1.0000 1347317 1588655650.80 151.3391 59.9922 32.0000 1.9671 1.9691 417.8947 418.4081 0.0771 -1.0000 -1.0000 1347396 1588655650.90 151.5752 59.9922 32.0000 1.9677 1.9697 417.3199 417.8333 0.0771 -1.0000 -1.0000 1347456 1588655651.00 151.5752 59.9922 32.0000 1.9670 1.9690 417.6039 418.1162 0.0769 -1.0000 -1.0000 1347646 1588655651.10 151.5752 59.9922 32.0000 1.9669 1.9689 418.0568 418.5698 0.0770 -1.0000 -1.0000 1347726 1588655651.20 151.5752 59.9922 32.0000 1.9676 1.9696 418.0305 418.5428 0.0769 -1.0000 -1.0000 1347786 1588655651.30 151.5752 59.9922 32.0000 1.9659 1.9679 417.5354 418.0486 0.0771 -1.0000 -1.0000 1347846 1588655651.40 151.5752 59.9922 32.0000 1.9668 1.9688 417.4443 417.9555 0.0769 -1.0000 -1.0000 1347916 1588655651.50 151.5752 59.9922 32.0000 1.9661 1.9680 417.8195 418.3316 0.0769 -1.0000 -1.0000 1347986 1588655651.60 151.2193 59.9922 32.0000 1.9657 1.9677 417.8348 418.3486 0.0772 -1.0000 -1.0000 1348046 1588655651.70 151.2193 59.9922 32.0000 1.9668 1.9688 417.5155 418.0288 0.0771 -1.0000 -1.0000 1348116 1588655651.80 151.2193 59.9922 32.0000 1.9644 1.9664 417.4906 418.0034 0.0770 -1.0000 -1.0000 1348186 1588655651.90 151.2193 59.9922 32.0000 1.9647 1.9667 417.8576 418.3700 0.0769 -1.0000 -1.0000 1348256 1588655652.00 151.2193 59.9922 32.0000 1.9670 1.9690 417.6873 418.2001 0.0771 -1.0000 -1.0000 1348316 1588655652.10 151.2193 59.9922 32.0000 1.9684 1.9704 417.3798 417.8932 0.0772 -1.0000 -1.0000 1348376 1588655652.20 151.5063 59.9922 32.0000 1.9656 1.9676 417.8457 418.3583 0.0770 -1.0000 -1.0000 1348456 1588655652.30 151.5063 59.9922 32.0000 1.9632 1.9652 417.8779 418.3918 0.0772 -1.0000 -1.0000 1348516 1588655652.40 151.5063 59.9922 32.0000 1.9674 1.9694 417.4370 417.9496 0.0769 -1.0000 -1.0000 1348576 1588655652.50 151.5063 59.9922 32.0000 1.9657 1.9677 417.5246 418.0365 0.0770 -1.0000 -1.0000 1348646 1588655652.60 151.5063 59.9922 32.0000 1.9645 1.9665 417.8568 418.3698 0.0770 -1.0000 -1.0000 1349635 1588655652.70 151.4912 59.9922 32.0000 1.9663 1.9683 417.6388 418.1512 0.0769 -1.0000 -1.0000 1349695 1588655652.80 151.4775 59.9922 32.0000 1.9663 1.9683 417.4410 417.9522 0.0769 -1.0000 -1.0000 1349775 1588655652.90 151.4775 59.9922 32.0000 1.9644 1.9664 417.8551 418.3681 0.0771 -1.0000 -1.0000 1349835 1588655653.00 151.4775 59.9922 32.0000 1.9633 1.9653 417.9495 418.4639 0.0772 -1.0000 -1.0000 1349905 1588655653.10 151.4775 59.9922 32.0000 1.9660 1.9680 417.3308 417.8439 0.0771 -1.0000 -1.0000 1349975 1588655653.20 151.4775 59.9922 32.0000 1.9659 1.9679 417.5340 418.0456 0.0768 -1.0000 -1.0000 1350045 1588655653.30 151.2545 59.9922 32.0000 1.9649 1.9669 417.7969 418.3100 0.0771 -1.0000 -1.0000 1350105 1588655653.40 151.2545 59.9922 32.0000 1.9691 1.9711 417.9276 418.4418 0.0771 -1.0000 -1.0000 1350175 1588655653.50 151.2545 59.9922 32.0000 1.9665 1.9685 417.5137 418.0269 0.0771 -1.0000 -1.0000 1350245 1588655653.60 151.2545 59.9922 32.0000 1.9656 1.9676 417.3280 417.8405 0.0770 -1.0000 -1.0000 1350305 1588655653.70 151.2545 59.9922 32.0000 1.9677 1.9697 417.7999 418.3129 0.0770 -1.0000 -1.0000 1350375 1588655653.80 151.3377 59.9922 32.0000 1.9664 1.9684 417.7754 418.2885 0.0771 -1.0000 -1.0000 1350435 1588655653.90 151.3377 59.9922 32.0000 1.9657 1.9676 417.5762 418.0890 0.0770 -1.0000 -1.0000 1350515 1588655654.00 151.3377 59.9922 32.0000 1.9680 1.9700 417.4967 418.0092 0.0770 -1.0000 -1.0000 1350575 1588655654.10 151.3377 59.9922 32.0000 1.9654 1.9673 417.7791 418.2924 0.0771 -1.0000 -1.0000 1350635 1588655654.20 151.6783 59.9922 32.0000 1.9661 1.9680 418.0428 418.5563 0.0770 -1.0000 -1.0000 1350705 1588655654.30 151.3578 59.9922 32.0000 1.9676 1.9696 418.0468 418.5607 0.0771 -1.0000 -1.0000 1350774 1588655654.40 151.3578 59.9922 32.0000 1.9656 1.9675 417.7237 418.2368 0.0771 -1.0000 -1.0000 1350835 1588655654.50 151.3578 59.9922 32.0000 1.9653 1.9673 417.5843 418.0978 0.0771 -1.0000 -1.0000 1350905 1588655654.60 151.3578 59.9922 32.0000 1.9641 1.9661 418.0761 418.5899 0.0770 -1.0000 -1.0000 1351424 1588655654.70 151.3578 59.9922 32.0000 1.9675 1.9695 417.9954 418.5078 0.0769 -1.0000 -1.0000 1351494 1588655654.80 151.3578 59.9922 32.0000 1.9682 1.9702 417.4578 417.9698 0.0770 -1.0000 -1.0000 1351564 1588655654.90 151.4580 59.9940 32.0000 1.9679 1.9699 418.0943 418.6078 0.0771 -1.0000 -1.0000 1351634 1588655655.00 151.4608 59.9940 32.0000 1.9679 1.9699 417.3264 417.8395 0.0771 -1.0000 -1.0000 1351694 1588655655.10 151.4608 59.9940 32.0000 1.9659 1.9679 418.0022 418.5152 0.0770 -1.0000 -1.0000 1351934 1588655655.20 151.4608 59.9940 32.0000 1.9644 1.9664 417.8678 418.3816 0.0771 -1.0000 -1.0000 1351994 1588655655.30 151.4608 59.9940 32.0000 1.9664 1.9684 417.2610 417.7720 0.0769 -1.0000 -1.0000 1352054 1588655655.40 151.4608 59.9940 32.0000 1.9657 1.9677 417.4866 417.9990 0.0770 -1.0000 -1.0000 1352134 1588655655.50 151.5399 59.9940 32.0000 1.9627 1.9647 417.7027 418.2156 0.0770 -1.0000 -1.0000 1352224 1588655655.60 151.5956 59.9940 32.0000 1.9647 1.9667 417.6477 418.1611 0.0771 -1.0000 -1.0000 1352284 1588655655.70 151.5956 59.9940 32.0000 1.9669 1.9689 417.2970 417.8099 0.0770 -1.0000 -1.0000 1352364 1588655655.80 151.5956 59.9940 32.0000 1.9659 1.9679 417.4262 417.9382 0.0770 -1.0000 -1.0000 1352424 1588655655.90 151.5956 59.9940 32.0000 1.9650 1.9670 417.8039 418.3173 0.0771 -1.0000 -1.0000 1352504 1588655656.00 151.5956 59.9940 32.0000 1.9656 1.9676 417.5756 418.0881 0.0770 -1.0000 -1.0000 1352564 1588655656.10 151.7046 59.9940 32.0000 1.9675 1.9695 417.1576 417.6710 0.0772 -1.0000 -1.0000 1352624 1588655656.20 151.7046 59.9940 32.0000 1.9661 1.9681 417.6243 418.1369 0.0771 -1.0000 -1.0000 1352703 1588655656.30 151.7046 59.9940 32.0000 1.9658 1.9678 417.9827 418.4957 0.0770 -1.0000 -1.0000 1352763 1588655656.40 151.6927 59.9940 32.0000 1.9659 1.9679 417.8224 418.3366 0.0771 -1.0000 -1.0000 1352834 1588655656.50 151.4842 59.9940 32.0000 1.9681 1.9701 417.3639 417.8762 0.0770 -1.0000 -1.0000 1352903 1588655656.60 151.4842 59.9940 32.0000 1.9640 1.9660 417.7165 418.2304 0.0772 -1.0000 -1.0000 1352963 1588655656.70 151.4842 59.9940 32.0000 1.9651 1.9671 417.5682 418.0805 0.0769 -1.0000 -1.0000 1353313 1588655656.80 151.4842 59.9940 32.0000 1.9651 1.9671 417.6992 418.2105 0.0768 -1.0000 -1.0000 1353383 1588655656.90 151.4842 59.9940 32.0000 1.9639 1.9659 418.0068 418.5194 0.0770 -1.0000 -1.0000 1353453 1588655657.00 151.4842 59.9940 32.0000 1.9658 1.9678 417.6525 418.1654 0.0771 -1.0000 -1.0000 1353513 1588655657.10 151.4752 59.9940 32.0000 1.9675 1.9695 417.4261 417.9385 0.0770 -1.0000 -1.0000 1353583 1588655657.20 151.4358 59.9940 32.0000 1.9654 1.9674 417.7308 418.2428 0.0770 -1.0000 -1.0000 1354713 1588655657.30 151.4358 59.9940 32.0000 1.9659 1.9678 417.7357 418.2485 0.0770 -1.0000 -1.0000 1354782 1588655657.40 151.4358 59.9940 32.0000 1.9677 1.9697 417.5522 418.0638 0.0768 -1.0000 -1.0000 1354852 1588655657.50 151.4358 59.9940 32.0000 1.9663 1.9683 417.8155 418.3274 0.0768 -1.0000 -1.0000 1354912 1588655657.60 151.4358 59.9940 32.0000 1.9680 1.9700 417.3582 417.8692 0.0768 -1.0000 -1.0000 1354982 1588655657.70 151.4358 59.9940 32.0000 1.9667 1.9687 417.4538 417.9644 0.0767 -1.0000 -1.0000 1355052 1588655657.80 151.2024 59.9940 32.0000 1.9648 1.9668 417.9780 418.4917 0.0771 -1.0000 -1.0000 1355112 1588655657.90 151.2024 59.9940 32.0000 1.9650 1.9669 417.6641 418.1771 0.0771 -1.0000 -1.0000 1355182 1588655658.00 151.2024 59.9940 32.0000 1.9659 1.9679 417.2628 417.7757 0.0771 -1.0000 -1.0000 1355252 1588655658.10 151.2024 59.9940 32.0000 1.9676 1.9696 417.1471 417.6577 0.0768 -1.0000 -1.0000 1355312 1588655658.20 151.2024 59.9940 32.0000 1.9661 1.9681 417.6445 418.1572 0.0771 -1.0000 -1.0000 1355392 1588655658.30 151.6736 59.9940 32.0000 1.9666 1.9686 417.5668 418.0803 0.0771 -1.0000 -1.0000 1355452 1588655658.40 151.6780 59.9940 32.0000 1.9671 1.9691 417.2283 417.7412 0.0771 -1.0000 -1.0000 1355512 1588655658.50 151.6780 59.9940 32.0000 1.9655 1.9674 417.8957 418.4090 0.0770 -1.0000 -1.0000 1355592 1588655658.60 151.6780 59.9940 32.0000 1.9671 1.9691 417.9215 418.4338 0.0769 -1.0000 -1.0000 1355652 1588655658.70 151.6780 59.9940 32.0000 1.9672 1.9692 417.2238 417.7358 0.0769 -1.0000 -1.0000 1355722 1588655658.80 151.6040 59.9940 32.0000 1.9652 1.9672 417.8487 418.3611 0.0770 -1.0000 -1.0000 1355802 1588655658.90 151.5167 59.9940 32.0000 1.9660 1.9680 417.9221 418.4356 0.0771 -1.0000 -1.0000 1355862 1588655659.00 151.5167 59.9940 32.0000 1.9679 1.9699 417.5727 418.0859 0.0771 -1.0000 -1.0000 1355932 1588655659.10 151.5167 59.9940 32.0000 1.9673 1.9693 417.3598 417.8722 0.0770 -1.0000 -1.0000 1356002 1588655659.20 151.5167 59.9940 32.0000 1.9657 1.9677 417.8916 418.4055 0.0771 -1.0000 -1.0000 1356062 1588655659.30 151.5167 59.9940 32.0000 1.9650 1.9670 417.8045 418.3169 0.0768 -1.0000 -1.0000 1356122 1588655659.40 151.5167 59.9940 32.0000 1.9659 1.9679 417.3685 417.8811 0.0772 -1.0000 -1.0000 1356202 1588655659.50 151.5167 59.9940 32.0000 1.9654 1.9674 417.5713 418.0850 0.0771 -1.0000 -1.0000 1356262 1588655659.60 151.5167 59.9940 32.0000 1.9638 1.9658 417.8103 418.3233 0.0770 -1.0000 -1.0000 1356322 1588655659.70 151.5167 59.9940 32.0000 1.9662 1.9682 417.7924 418.3056 0.0771 -1.0000 -1.0000 1356392 1588655659.80 151.5167 59.9940 32.0000 1.9681 1.9700 417.2123 417.7251 0.0771 -1.0000 -1.0000 1356572 1588655659.90 151.5167 59.9940 32.0000 1.9653 1.9673 417.4443 417.9569 0.0770 -1.0000 -1.0000 1356652 1588655660.00 151.5842 59.9938 32.0000 1.9649 1.9669 417.7482 418.2610 0.0770 -1.0000 -1.0000 1356722 1588655660.10 151.7014 59.9933 32.0000 1.9665 1.9685 417.6999 418.2127 0.0770 -1.0000 -1.0000 1356782 1588655660.20 151.7014 59.9933 32.0000 1.9657 1.9677 417.4113 417.9240 0.0771 -1.0000 -1.0000 1356862 1588655660.30 151.7014 59.9933 32.0000 1.9661 1.9681 417.9065 418.4197 0.0770 -1.0000 -1.0000 1356922 1588655660.40 151.7014 59.9933 32.0000 1.9654 1.9674 417.9598 418.4730 0.0769 -1.0000 -1.0000 1356981 1588655660.50 151.7014 59.9933 32.0000 1.9676 1.9696 417.6083 418.1202 0.0770 -1.0000 -1.0000 1357061 1588655660.60 151.7014 59.9933 32.0000 1.9653 1.9673 417.5459 418.0576 0.0768 -1.0000 -1.0000 1357122 1588655660.70 151.7014 59.9933 32.0000 1.9647 1.9667 417.8879 418.4011 0.0771 -1.0000 -1.0000 1357181 1588655660.80 151.7309 59.9933 32.0000 1.9675 1.9695 417.5403 418.0538 0.0771 -1.0000 -1.0000 1357441 1588655660.90 151.7341 59.9933 32.0000 1.9654 1.9674 417.6253 418.1383 0.0771 -1.0000 -1.0000 1357501 1588655661.00 151.7341 59.9933 32.0000 1.9647 1.9667 417.9136 418.4259 0.0769 -1.0000 -1.0000 1357561 1588655661.10 151.7341 59.9933 32.0000 1.9663 1.9683 417.8168 418.3298 0.0770 -1.0000 -1.0000 1357641 1588655661.20 151.7341 59.9933 32.0000 1.9687 1.9707 417.4192 417.9309 0.0769 -1.0000 -1.0000 1357701 1588655661.30 151.7341 59.9933 32.0000 1.9669 1.9689 417.9895 418.5033 0.0772 -1.0000 -1.0000 1357761 1588655661.40 151.7798 59.9933 32.0000 1.9690 1.9710 417.8177 418.3314 0.0770 -1.0000 -1.0000 1357841 1588655661.50 151.7798 59.9933 32.0000 1.9672 1.9692 417.5005 418.0128 0.0770 -1.0000 -1.0000 1357901 1588655661.60 151.7798 59.9933 32.0000 1.9644 1.9664 417.6806 418.1935 0.0771 -1.0000 -1.0000 1357971 1588655661.70 151.7798 59.9933 32.0000 1.9670 1.9690 417.4458 417.9588 0.0771 -1.0000 -1.0000 1358041 1588655661.80 151.7798 59.9933 32.0000 1.9666 1.9686 417.2474 417.7595 0.0770 -1.0000 -1.0000 1358101 1588655661.90 151.7294 59.9933 32.0000 1.9650 1.9670 417.3651 417.8778 0.0769 -1.0000 -1.0000 1358171 1588655662.00 151.4272 59.9933 32.0000 1.9622 1.9642 417.9397 418.4525 0.0771 -1.0000 -1.0000 1358241 1588655662.10 151.4272 59.9933 32.0000 1.9651 1.9671 418.0088 418.5218 0.0770 -1.0000 -1.0000 1358301 1588655662.20 151.4272 59.9933 32.0000 1.9656 1.9676 417.3540 417.8666 0.0771 -1.0000 -1.0000 1358371 1588655662.30 151.4272 59.9933 32.0000 1.9659 1.9679 417.2634 417.7754 0.0770 -1.0000 -1.0000 1358441 1588655662.40 151.4272 59.9933 32.0000 1.9646 1.9665 417.8586 418.3720 0.0771 -1.0000 -1.0000 1358561 1588655662.50 151.5055 59.9933 32.0000 1.9654 1.9674 417.7783 418.2910 0.0769 -1.0000 -1.0000 1358631 1588655662.60 151.5055 59.9933 32.0000 1.9670 1.9690 417.2293 417.7422 0.0771 -1.0000 -1.0000 1358701 1588655662.70 151.5055 59.9933 32.0000 1.9649 1.9669 417.3862 417.8984 0.0769 -1.0000 -1.0000 1358761 1588655662.80 151.5055 59.9933 32.0000 1.9648 1.9668 417.7944 418.3072 0.0771 -1.0000 -1.0000 1358831 1588655662.90 151.5055 59.9933 32.0000 1.9668 1.9688 417.5092 418.0217 0.0770 -1.0000 -1.0000 1359310 1588655663.00 151.5055 59.9933 32.0000 1.9683 1.9703 417.4644 417.9775 0.0772 -1.0000 -1.0000 1359370 1588655663.10 151.5184 59.9933 32.0000 1.9675 1.9695 417.8199 418.3338 0.0771 -1.0000 -1.0000 1359440 1588655663.20 151.5184 59.9933 32.0000 1.9687 1.9706 417.6255 418.1394 0.0772 -1.0000 -1.0000 1359500 1588655663.30 151.5184 59.9933 32.0000 1.9670 1.9690 417.5348 418.0475 0.0770 -1.0000 -1.0000 1359570 1588655663.40 151.5184 59.9933 32.0000 1.9654 1.9674 417.7657 418.2790 0.0771 -1.0000 -1.0000 1359700 1588655663.50 151.5184 59.9933 32.0000 1.9672 1.9692 417.7944 418.3081 0.0771 -1.0000 -1.0000 1359760 1588655663.60 151.3723 59.9933 32.0000 1.9669 1.9689 417.3165 417.8286 0.0769 -1.0000 -1.0000 1359830 1588655663.70 151.2877 59.9933 32.0000 1.9663 1.9682 417.0410 417.5530 0.0770 -1.0000 -1.0000 1359900 1588655663.80 151.2877 59.9933 32.0000 1.9660 1.9680 417.4476 417.9601 0.0771 -1.0000 -1.0000 1359960 1588655663.90 151.2877 59.9933 32.0000 1.9653 1.9673 417.5203 418.0335 0.0771 -1.0000 -1.0000 1400260 1588655664.00 151.2877 59.9933 32.0000 1.9674 1.9694 417.3310 417.8443 0.0771 -1.0000 -1.0000 1400330 1588655664.10 151.2877 59.9933 32.0000 1.9665 1.9685 417.3489 417.8613 0.0770 -1.0000 -1.0000 1400390 1588655664.20 151.5846 59.9933 32.0000 1.9647 1.9667 417.7693 418.2827 0.0771 -1.0000 -1.0000 1400460 1588655664.30 151.5846 59.9933 32.0000 1.9673 1.9693 417.5708 418.0857 0.0773 -1.0000 -1.0000 1400520 1588655664.40 151.5846 59.9933 32.0000 1.9681 1.9701 417.3305 417.8436 0.0770 -1.0000 -1.0000 1400810 1588655664.50 151.5846 59.9933 32.0000 1.9661 1.9680 417.4132 417.9253 0.0770 -1.0000 -1.0000 1400879 1588655664.60 151.5846 59.9933 32.0000 1.9652 1.9672 417.9454 418.4592 0.0771 -1.0000 -1.0000 1400950 1588655664.70 151.5479 59.9948 32.0000 1.9659 1.9679 417.6425 418.1555 0.0771 -1.0000 -1.0000 1401009 1588655664.80 151.5447 59.9950 32.0000 1.9657 1.9677 417.5406 418.0521 0.0768 -1.0000 -1.0000 1401079 1588655664.90 151.5447 59.9950 32.0000 1.9646 1.9666 417.6629 418.1762 0.0771 -1.0000 -1.0000 1401299 1588655665.00 151.5447 59.9950 32.0000 1.9663 1.9683 417.5608 418.0732 0.0769 -1.0000 -1.0000 1401359 1588655665.10 151.5447 59.9950 32.0000 1.9669 1.9689 417.3856 417.8970 0.0769 -1.0000 -1.0000 1401439 1588655665.20 151.5307 59.9950 32.0000 1.9665 1.9685 417.7996 418.3126 0.0770 -1.0000 -1.0000 1401499 1588655665.30 151.3636 59.9950 32.0000 1.9638 1.9658 417.8681 418.3809 0.0770 -1.0000 -1.0000 1401559 1588655665.40 151.3636 59.9950 32.0000 1.9659 1.9679 417.7768 418.2894 0.0770 -1.0000 -1.0000 1401809 1588655665.50 151.3636 59.9950 32.0000 1.9663 1.9683 417.3917 417.9044 0.0771 -1.0000 -1.0000 1401879 1588655665.60 151.3636 59.9950 32.0000 1.9659 1.9679 417.2339 417.7466 0.0770 -1.0000 -1.0000 1401939 1588655665.70 151.3636 59.9950 32.0000 1.9636 1.9656 417.8216 418.3340 0.0769 -1.0000 -1.0000 1402009 1588655665.80 151.5312 59.9950 32.0000 1.9640 1.9660 417.8319 418.3444 0.0770 -1.0000 -1.0000 1402079 1588655665.90 151.5312 59.9950 32.0000 1.9648 1.9668 417.8147 418.3287 0.0772 -1.0000 -1.0000 1402329 1588655666.00 151.5312 59.9950 32.0000 1.9653 1.9673 417.6133 418.1269 0.0772 -1.0000 -1.0000 1402389 1588655666.10 151.5312 59.9950 32.0000 1.9663 1.9683 417.5383 418.0507 0.0769 -1.0000 -1.0000 1402459 1588655666.20 151.5312 59.9950 32.0000 1.9653 1.9672 417.8958 418.4094 0.0771 -1.0000 -1.0000 1402529 1588655666.30 151.5409 59.9950 32.0000 1.9664 1.9683 418.0474 418.5613 0.0771 -1.0000 -1.0000 1402589 1588655666.40 151.5525 59.9950 32.0000 1.9668 1.9688 417.5960 418.1092 0.0771 -1.0000 -1.0000 1403028 1588655666.50 151.5525 59.9950 32.0000 1.9676 1.9696 417.3871 417.9002 0.0771 -1.0000 -1.0000 1403108 1588655666.60 151.5525 59.9950 32.0000 1.9663 1.9683 417.3919 417.9048 0.0771 -1.0000 -1.0000 1403168 1588655666.70 151.5525 59.9950 32.0000 1.9656 1.9676 417.9106 418.4252 0.0772 -1.0000 -1.0000 1403228 1588655666.80 151.5525 59.9950 32.0000 1.9650 1.9670 417.7326 418.2459 0.0770 -1.0000 -1.0000 1403308 1588655666.90 151.5965 59.9950 32.0000 1.9655 1.9675 417.3131 417.8258 0.0771 -1.0000 -1.0000 1403558 1588655667.00 151.5965 59.9950 32.0000 1.9666 1.9686 417.1095 417.6215 0.0771 -1.0000 -1.0000 1403628 1588655667.10 151.5965 59.9950 32.0000 1.9652 1.9672 417.5462 418.0593 0.0771 -1.0000 -1.0000 1403698 1588655667.20 151.5965 59.9950 32.0000 1.9666 1.9686 417.6695 418.1826 0.0771 -1.0000 -1.0000 1403758 1588655667.30 151.5965 59.9950 32.0000 1.9658 1.9677 417.3019 417.8141 0.0769 -1.0000 -1.0000 1403818 1588655667.40 151.3185 59.9950 32.0000 1.9654 1.9674 417.4787 417.9897 0.0767 -1.0000 -1.0000 1403898 1588655667.50 151.2949 59.9950 32.0000 1.9654 1.9674 417.5650 418.0782 0.0772 -1.0000 -1.0000 1403968 1588655667.60 151.2949 59.9950 32.0000 1.9679 1.9699 417.8634 418.3769 0.0771 -1.0000 -1.0000 1404028 1588655667.70 151.2949 59.9950 32.0000 1.9668 1.9688 418.0317 418.5453 0.0771 -1.0000 -1.0000 1404098 1588655667.80 151.2949 59.9950 32.0000 1.9689 1.9709 417.4434 417.9574 0.0773 -1.0000 -1.0000 1404168 1588655667.90 151.2949 59.9950 32.0000 1.9674 1.9694 417.7086 418.2212 0.0770 -1.0000 -1.0000 1404238 1588655668.00 151.3021 59.9950 32.0000 1.9646 1.9666 417.9471 418.4608 0.0771 -1.0000 -1.0000 1404298 1588655668.10 151.3021 59.9950 32.0000 1.9662 1.9682 417.5494 418.0615 0.0770 -1.0000 -1.0000 1404358 1588655668.20 151.3021 59.9950 32.0000 1.9652 1.9672 417.4988 418.0115 0.0770 -1.0000 -1.0000 1404448 1588655668.30 151.3021 59.9950 32.0000 1.9633 1.9653 417.6163 418.1291 0.0771 -1.0000 -1.0000 1404508 1588655668.40 151.3021 59.9950 32.0000 1.9638 1.9658 417.9622 418.4769 0.0772 -1.0000 -1.0000 1404567 1588655668.50 151.4612 59.9950 32.0000 1.9629 1.9649 417.6461 418.1586 0.0770 -1.0000 -1.0000 1404757 1588655668.60 151.4612 59.9950 32.0000 1.9670 1.9690 417.4083 417.9205 0.0770 -1.0000 -1.0000 1404817 1588655668.70 151.4612 59.9950 32.0000 1.9664 1.9684 417.7290 418.2425 0.0771 -1.0000 -1.0000 1404877 1588655668.80 151.4612 59.9950 32.0000 1.9627 1.9647 417.8360 418.3494 0.0771 -1.0000 -1.0000 1404957 1588655668.90 151.4612 59.9950 32.0000 1.9665 1.9685 417.9514 418.4652 0.0771 -1.0000 -1.0000 1405027 1588655669.00 151.4697 59.9950 32.0000 1.9662 1.9682 417.2181 417.7308 0.0769 -1.0000 -1.0000 1405297 1588655669.10 151.6258 59.9950 32.0000 1.9653 1.9673 417.3166 417.8275 0.0769 -1.0000 -1.0000 1405367 1588655669.20 151.6258 59.9950 32.0000 1.9653 1.9673 417.7818 418.2956 0.0770 -1.0000 -1.0000 1405427 1588655669.30 151.6258 59.9950 32.0000 1.9651 1.9670 417.8491 418.3613 0.0770 -1.0000 -1.0000 1405497 1588655669.40 151.6258 59.9950 32.0000 1.9669 1.9689 417.3603 417.8736 0.0772 -1.0000 -1.0000 1405567 1588655669.50 151.6258 59.9950 32.0000 1.9645 1.9665 417.6367 418.1501 0.0770 -1.0000 -1.0000 1405987 1588655669.60 151.6258 59.9950 32.0000 1.9639 1.9659 417.8492 418.3616 0.0770 -1.0000 -1.0000 1406047 1588655669.70 151.5640 59.9926 32.0000 1.9664 1.9684 417.4968 418.0099 0.0771 -1.0000 -1.0000 1406117 1588655669.80 151.5640 59.9926 32.0000 1.9662 1.9682 417.1414 417.6542 0.0771 -1.0000 -1.0000 1406187 1588655669.90 151.5640 59.9926 32.0000 1.9675 1.9694 417.6863 418.1995 0.0771 -1.0000 -1.0000 1406257 1588655670.00 151.5640 59.9926 32.0000 1.9669 1.9689 417.8715 418.3851 0.0771 -1.0000 -1.0000 1406496 1588655670.10 151.5640 59.9926 32.0000 1.9687 1.9707 417.7927 418.3068 0.0772 -1.0000 -1.0000 1406556 1588655670.20 151.6087 59.9926 32.0000 1.9672 1.9691 418.0742 418.5883 0.0772 -1.0000 -1.0000 1406627 1588655670.30 151.6087 59.9926 32.0000 1.9687 1.9707 417.4410 417.9543 0.0771 -1.0000 -1.0000 1406696 1588655670.40 151.6087 59.9926 32.0000 1.9681 1.9701 417.3903 417.9031 0.0771 -1.0000 -1.0000 1406756 1588655670.50 151.6087 59.9926 32.0000 1.9665 1.9685 417.8158 418.3293 0.0770 -1.0000 -1.0000 1406976 1588655670.60 151.6087 59.9926 32.0000 1.9671 1.9690 417.3064 417.8180 0.0770 -1.0000 -1.0000 1407046 1588655670.70 151.5703 59.9926 32.0000 1.9655 1.9675 417.5297 418.0427 0.0771 -1.0000 -1.0000 1407106 1588655670.80 151.5003 59.9926 32.0000 1.9642 1.9662 417.9595 418.4723 0.0769 -1.0000 -1.0000 1407176 1588655670.90 151.5003 59.9926 32.0000 1.9671 1.9690 417.4662 417.9781 0.0770 -1.0000 -1.0000 1407236 1588655671.00 151.5003 59.9926 32.0000 1.9654 1.9674 417.1266 417.6387 0.0770 -1.0000 -1.0000 1407486 1588655671.10 151.5003 59.9926 32.0000 1.9652 1.9672 417.5649 418.0768 0.0768 -1.0000 -1.0000 1407556 1588655671.20 151.5003 59.9926 32.0000 1.9660 1.9679 417.8539 418.3667 0.0771 -1.0000 -1.0000 1407616 1588655671.30 151.4047 59.9926 32.0000 1.9675 1.9695 417.7283 418.2417 0.0771 -1.0000 -1.0000 1407686 1588655671.40 151.4047 59.9926 32.0000 1.9677 1.9697 417.1771 417.6895 0.0771 -1.0000 -1.0000 1407756 1588655671.50 151.4047 59.9926 32.0000 1.9648 1.9668 417.6827 418.1962 0.0771 -1.0000 -1.0000 1407816 1588655671.60 151.4047 59.9926 32.0000 1.9651 1.9670 417.5091 418.0213 0.0769 -1.0000 -1.0000 1408246 1588655671.70 151.4047 59.9926 32.0000 1.9656 1.9676 417.7698 418.2830 0.0771 -1.0000 -1.0000 1408316 1588655671.80 151.4047 59.9926 32.0000 1.9638 1.9658 417.8664 418.3797 0.0771 -1.0000 -1.0000 1408375 1588655671.90 151.5562 59.9926 32.0000 1.9660 1.9680 417.3670 417.8803 0.0772 -1.0000 -1.0000 1408455 1588655672.00 151.5562 59.9926 32.0000 1.9654 1.9674 417.4292 417.9425 0.0771 -1.0000 -1.0000 1408516 1588655672.10 151.5562 59.9926 32.0000 1.9643 1.9663 417.6984 418.2122 0.0772 -1.0000 -1.0000 1408745 1588655672.20 151.5562 59.9926 32.0000 1.9649 1.9669 418.0354 418.5485 0.0771 -1.0000 -1.0000 1408825 1588655672.30 151.5562 59.9926 32.0000 1.9676 1.9696 417.4226 417.9359 0.0771 -1.0000 -1.0000 1408885 1588655672.40 151.7518 59.9926 32.0000 1.9665 1.9685 417.4397 417.9514 0.0769 -1.0000 -1.0000 1408955 1588655672.50 151.7518 59.9926 32.0000 1.9660 1.9680 417.6790 418.1932 0.0772 -1.0000 -1.0000 1409025 1588655672.60 151.7518 59.9926 32.0000 1.9641 1.9661 418.0028 418.5168 0.0771 -1.0000 -1.0000 1409215 1588655672.70 151.7518 59.9926 32.0000 1.9666 1.9686 417.5297 418.0431 0.0771 -1.0000 -1.0000 1409285 1588655672.80 151.7518 59.9926 32.0000 1.9671 1.9691 417.4841 417.9963 0.0771 -1.0000 -1.0000 1409355 1588655672.90 151.7518 59.9926 32.0000 1.9666 1.9685 417.8664 418.3794 0.0769 -1.0000 -1.0000 1409415 1588655673.00 151.2719 59.9926 32.0000 1.9672 1.9692 417.8232 418.3367 0.0771 -1.0000 -1.0000 1409485 1588655673.10 151.2719 59.9926 32.0000 1.9675 1.9694 417.2715 417.7832 0.0770 -1.0000 -1.0000 1409725 1588655673.20 151.2719 59.9926 32.0000 1.9665 1.9685 417.2723 417.7858 0.0772 -1.0000 -1.0000 1409785 1588655673.30 151.2719 59.9926 32.0000 1.9653 1.9673 417.6336 418.1463 0.0770 -1.0000 -1.0000 1409855 1588655673.40 151.2719 59.9926 32.0000 1.9655 1.9675 417.8606 418.3735 0.0769 -1.0000 -1.0000 1409925 1588655673.50 151.4932 59.9926 32.0000 1.9677 1.9697 417.4904 418.0029 0.0771 -1.0000 -1.0000 1409985 1588655673.60 151.4932 59.9926 32.0000 1.9668 1.9688 417.3297 417.8433 0.0771 -1.0000 -1.0000 1410224 1588655673.70 151.4932 59.9926 32.0000 1.9659 1.9679 417.7286 418.2410 0.0770 -1.0000 -1.0000 1410304 1588655673.80 151.4932 59.9926 32.0000 1.9653 1.9673 417.4399 417.9532 0.0772 -1.0000 -1.0000 1410364 1588655673.90 151.4932 59.9926 32.0000 1.9680 1.9700 417.3400 417.8531 0.0771 -1.0000 -1.0000 1410434 1588655674.00 151.4932 59.9926 32.0000 1.9644 1.9663 417.6312 418.1434 0.0769 -1.0000 -1.0000 1410504 1588655674.10 151.4073 59.9926 32.0000 1.9665 1.9685 417.9121 418.4240 0.0769 -1.0000 -1.0000 1410684 1588655674.20 151.4073 59.9926 32.0000 1.9666 1.9686 417.5896 418.1034 0.0771 -1.0000 -1.0000 1410764 1588655674.30 151.4073 59.9926 32.0000 1.9655 1.9675 417.1634 417.6753 0.0770 -1.0000 -1.0000 1410824 1588655674.40 151.4073 59.9926 32.0000 1.9652 1.9672 417.4874 418.0004 0.0771 -1.0000 -1.0000 1410884 1588655674.50 151.4073 59.9926 32.0000 1.9654 1.9674 417.8799 418.3944 0.0772 -1.0000 -1.0000 1410964 1588655674.60 151.3894 59.9928 32.0000 1.9673 1.9693 417.5801 418.0941 0.0773 -1.0000 -1.0000 1411024 1588655674.70 151.3208 59.9938 32.0000 1.9670 1.9690 417.2222 417.7349 0.0771 -1.0000 -1.0000 1411084 1588655674.80 151.3208 59.9938 32.0000 1.9673 1.9693 417.5445 418.0582 0.0771 -1.0000 -1.0000 1411154 1588655674.90 151.3208 59.9938 32.0000 1.9656 1.9676 417.4372 417.9500 0.0770 -1.0000 -1.0000 1411218 1588655675.00 151.3208 59.9938 32.0000 1.9662 1.9682 417.2179 417.7303 0.0770 -1.0000 -1.0000 1411278 1588655675.10 151.3208 59.9938 32.0000 1.9655 1.9675 417.3892 417.9021 0.0772 -1.0000 -1.0000 1411978 1588655675.20 151.6457 59.9938 32.0000 1.9651 1.9671 417.9229 418.4352 0.0768 -1.0000 -1.0000 1412048 1588655675.30 151.6457 59.9938 32.0000 1.9668 1.9687 417.6303 418.1415 0.0769 -1.0000 -1.0000 1412108 1588655675.40 151.6457 59.9938 32.0000 1.9659 1.9679 417.2621 417.7749 0.0772 -1.0000 -1.0000 1412178 1588655675.50 151.6457 59.9938 32.0000 1.9668 1.9688 417.5417 418.0550 0.0771 -1.0000 -1.0000 1412238 1588655675.60 151.6457 59.9938 32.0000 1.9652 1.9672 417.8885 418.4027 0.0771 -1.0000 -1.0000 1412308 1588655675.70 151.8106 59.9938 32.0000 1.9702 1.9722 417.4910 418.0042 0.0771 -1.0000 -1.0000 1412378 1588655675.80 151.8374 59.9938 32.0000 1.9685 1.9705 417.8866 418.4018 0.0773 -1.0000 -1.0000 1412438 1588655675.90 151.8374 59.9938 32.0000 1.9656 1.9676 418.0416 418.5563 0.0772 -1.0000 -1.0000 1412508 1588655676.00 151.8374 59.9938 32.0000 1.9659 1.9679 417.5458 418.0590 0.0771 -1.0000 -1.0000 1412578 1588655676.10 151.8374 59.9938 32.0000 1.9654 1.9674 417.7361 418.2504 0.0772 -1.0000 -1.0000 1412767 1588655676.20 151.8374 59.9938 32.0000 1.9633 1.9652 417.8559 418.3691 0.0770 -1.0000 -1.0000 1412838 1588655676.30 151.2614 59.9938 32.0000 1.9650 1.9669 417.6799 418.1923 0.0770 -1.0000 -1.0000 1412897 1588655676.40 151.2614 59.9938 32.0000 1.9649 1.9669 417.3362 417.8501 0.0772 -1.0000 -1.0000 1412967 1588655676.50 151.2614 59.9938 32.0000 1.9673 1.9693 417.3970 417.9099 0.0771 -1.0000 -1.0000 1413037 1588655676.60 151.2614 59.9938 32.0000 1.9649 1.9669 417.7776 418.2904 0.0771 -1.0000 -1.0000 1413327 1588655676.70 151.2614 59.9938 32.0000 1.9648 1.9667 417.7386 418.2532 0.0772 -1.0000 -1.0000 1413387 1588655676.80 151.3027 59.9938 32.0000 1.9661 1.9681 417.3275 417.8401 0.0770 -1.0000 -1.0000 1413457 1588655676.90 151.3073 59.9938 32.0000 1.9662 1.9681 417.3536 417.8649 0.0769 -1.0000 -1.0000 1413527 1588655677.00 151.3073 59.9938 32.0000 1.9638 1.9658 417.5376 418.0511 0.0772 -1.0000 -1.0000 1413587 1588655677.10 151.3073 59.9938 32.0000 1.9655 1.9675 417.6200 418.1335 0.0771 -1.0000 -1.0000 1413657 1588655677.20 151.3073 59.9938 32.0000 1.9668 1.9688 417.1629 417.6757 0.0771 -1.0000 -1.0000 1413797 1588655677.30 151.3073 59.9938 32.0000 1.9663 1.9683 417.4839 417.9981 0.0773 -1.0000 -1.0000 1413857 1588655677.40 151.3073 59.9938 32.0000 1.9650 1.9670 417.8436 418.3573 0.0771 -1.0000 -1.0000 1413927 1588655677.50 151.4369 59.9938 32.0000 1.9665 1.9685 417.4238 417.9372 0.0772 -1.0000 -1.0000 1413997 1588655677.60 151.4369 59.9938 32.0000 1.9662 1.9682 417.5085 418.0215 0.0770 -1.0000 -1.0000 1414057 1588655677.70 151.4369 59.9938 32.0000 1.9655 1.9675 417.9394 418.4522 0.0770 -1.0000 -1.0000 1414357 1588655677.80 151.4369 59.9938 32.0000 1.9675 1.9694 417.7479 418.2619 0.0772 -1.0000 -1.0000 1414417 1588655677.90 151.4369 59.9938 32.0000 1.9680 1.9700 417.2856 417.7983 0.0771 -1.0000 -1.0000 1414487 1588655678.00 151.4369 59.9938 32.0000 1.9646 1.9666 417.8363 418.3500 0.0772 -1.0000 -1.0000 1414547 1588655678.10 151.5639 59.9938 32.0000 1.9649 1.9669 417.8313 418.3448 0.0771 -1.0000 -1.0000 1414617 1588655678.20 151.5639 59.9938 32.0000 1.9658 1.9678 417.6860 418.1986 0.0769 -1.0000 -1.0000 1414806 1588655678.30 151.5639 59.9938 32.0000 1.9657 1.9676 417.4417 417.9542 0.0771 -1.0000 -1.0000 1414876 1588655678.40 151.5639 59.9938 32.0000 1.9645 1.9665 417.9346 418.4490 0.0772 -1.0000 -1.0000 1414936 1588655678.50 151.5639 59.9938 32.0000 1.9645 1.9664 417.6949 418.2088 0.0772 -1.0000 -1.0000 1415006 1588655678.60 151.2545 59.9938 32.0000 1.9662 1.9681 417.2638 417.7766 0.0770 -1.0000 -1.0000 1415066 1588655678.70 151.2545 59.9938 32.0000 1.9665 1.9685 417.5015 418.0138 0.0771 -1.0000 -1.0000 1415866 1588655678.80 151.2545 59.9938 32.0000 1.9662 1.9682 417.9367 418.4511 0.0772 -1.0000 -1.0000 1415946 1588655678.90 151.2545 59.9938 32.0000 1.9679 1.9699 417.9257 418.4412 0.0772 -1.0000 -1.0000 1416006 1588655679.00 151.2545 59.9938 32.0000 1.9683 1.9703 417.7411 418.2529 0.0770 -1.0000 -1.0000 1416066 1588655679.10 151.2545 59.9938 32.0000 1.9681 1.9700 418.1009 418.6159 0.0773 -1.0000 -1.0000 1416146 1588655679.20 151.3175 59.9938 32.0000 1.9686 1.9706 417.7077 418.2226 0.0773 -1.0000 -1.0000 1416206 1588655679.30 151.3175 59.9938 32.0000 1.9670 1.9690 417.4143 417.9274 0.0771 -1.0000 -1.0000 1416276 1588655679.40 151.3175 59.9938 32.0000 1.9658 1.9678 417.9268 418.4401 0.0771 -1.0000 -1.0000 1416346 1588655679.50 151.3175 59.9938 32.0000 1.9661 1.9681 417.9140 418.4271 0.0770 -1.0000 -1.0000 1416406 1588655679.60 151.3175 59.9938 32.0000 1.9666 1.9685 417.4525 417.9655 0.0771 -1.0000 -1.0000 1416465 1588655679.70 151.3175 59.9938 32.0000 1.9674 1.9694 417.4114 417.9248 0.0772 -1.0000 -1.0000 1416545 1588655679.80 151.3457 59.9929 32.0000 1.9664 1.9684 417.7670 418.2799 0.0770 -1.0000 -1.0000 1416606 1588655679.90 151.3457 59.9929 32.0000 1.9649 1.9669 417.9728 418.4852 0.0768 -1.0000 -1.0000 1416675 1588655680.00 151.3457 59.9929 32.0000 1.9658 1.9678 417.6207 418.1330 0.0770 -1.0000 -1.0000 1416736 1588655680.10 151.3457 59.9929 32.0000 1.9666 1.9685 417.3397 417.8514 0.0769 -1.0000 -1.0000 1416805 1588655680.20 151.3457 59.9929 32.0000 1.9650 1.9670 417.8159 418.3281 0.0769 -1.0000 -1.0000 1416875 1588655680.30 151.4701 59.9929 32.0000 1.9647 1.9667 417.9370 418.4507 0.0771 -1.0000 -1.0000 1416935 1588655680.40 151.4701 59.9929 32.0000 1.9676 1.9696 417.8017 418.3156 0.0772 -1.0000 -1.0000 1416995 1588655680.50 151.4701 59.9929 32.0000 1.9658 1.9678 417.8880 418.4024 0.0772 -1.0000 -1.0000 1417075 1588655680.60 151.4701 59.9929 32.0000 1.9669 1.9689 418.1501 418.6650 0.0772 -1.0000 -1.0000 1417135 1588655680.70 151.4701 59.9929 32.0000 1.9679 1.9699 417.4842 417.9966 0.0770 -1.0000 -1.0000 1417195 1588655680.80 151.4701 59.9929 32.0000 1.9641 1.9661 417.6929 418.2057 0.0770 -1.0000 -1.0000 1417315 1588655680.90 151.4701 59.9929 32.0000 1.9655 1.9675 417.7732 418.2872 0.0772 -1.0000 -1.0000 1417385 1588655681.00 151.4701 59.9929 32.0000 1.9659 1.9679 417.5820 418.0956 0.0771 -1.0000 -1.0000 1417445 1588655681.10 151.4701 59.9929 32.0000 1.9665 1.9685 417.3441 417.8578 0.0773 -1.0000 -1.0000 1417515 1588655681.20 151.4701 59.9929 32.0000 1.9636 1.9656 417.6809 418.1944 0.0771 -1.0000 -1.0000 1417575 1588655681.30 151.4701 59.9929 32.0000 1.9650 1.9670 417.8183 418.3314 0.0772 -1.0000 -1.0000 1417645 1588655681.40 151.4268 59.9929 32.0000 1.9668 1.9688 417.4775 417.9919 0.0773 -1.0000 -1.0000 1417715 1588655681.50 151.4268 59.9929 32.0000 1.9674 1.9693 417.4755 417.9877 0.0770 -1.0000 -1.0000 1417775 1588655681.60 151.4268 59.9929 32.0000 1.9640 1.9659 418.0121 418.5259 0.0772 -1.0000 -1.0000 1417835 1588655681.70 151.4268 59.9929 32.0000 1.9657 1.9677 417.6074 418.1219 0.0773 -1.0000 -1.0000 1417925 1588655681.80 151.4268 59.9929 32.0000 1.9677 1.9697 417.3875 417.9003 0.0771 -1.0000 -1.0000 1418055 1588655681.90 151.6272 59.9929 32.0000 1.9654 1.9674 417.6946 418.2080 0.0771 -1.0000 -1.0000 1418125 1588655682.00 151.6556 59.9929 32.0000 1.9650 1.9670 417.8823 418.3960 0.0771 -1.0000 -1.0000 1418185 1588655682.10 151.6556 59.9929 32.0000 1.9661 1.9681 417.7812 418.2949 0.0771 -1.0000 -1.0000 1418255 1588655682.20 151.6556 59.9929 32.0000 1.9661 1.9681 417.3779 417.8897 0.0768 -1.0000 -1.0000 1418325 1588655682.30 151.6556 59.9929 32.0000 1.9646 1.9666 417.8965 418.4095 0.0771 -1.0000 -1.0000 1419244 1588655682.40 151.6556 59.9929 32.0000 1.9639 1.9659 417.8712 418.3847 0.0771 -1.0000 -1.0000 1419304 1588655682.50 151.4669 59.9929 32.0000 1.9658 1.9678 417.6160 418.1295 0.0771 -1.0000 -1.0000 1419384 1588655682.60 151.4669 59.9929 32.0000 1.9667 1.9687 417.2060 417.7179 0.0769 -1.0000 -1.0000 1419444 1588655682.70 151.4669 59.9929 32.0000 1.9649 1.9669 417.9050 418.4169 0.0770 -1.0000 -1.0000 1419514 1588655682.80 151.4669 59.9929 32.0000 1.9644 1.9663 417.7123 418.2265 0.0772 -1.0000 -1.0000 1419584 1588655682.90 151.4669 59.9929 32.0000 1.9661 1.9681 417.3522 417.8654 0.0771 -1.0000 -1.0000 1419644 1588655683.00 151.5989 59.9929 32.0000 1.9664 1.9684 417.3651 417.8775 0.0769 -1.0000 -1.0000 1419714 1588655683.10 151.6047 59.9929 32.0000 1.9645 1.9665 417.8207 418.3337 0.0771 -1.0000 -1.0000 1419784 1588655683.20 151.6047 59.9929 32.0000 1.9677 1.9697 417.4931 418.0066 0.0772 -1.0000 -1.0000 1419844 1588655683.30 151.6047 59.9929 32.0000 1.9660 1.9680 417.5223 418.0356 0.0771 -1.0000 -1.0000 1419904 1588655683.40 151.6047 59.9929 32.0000 1.9670 1.9690 417.9929 418.5063 0.0771 -1.0000 -1.0000 1419984 1588655683.50 151.4495 59.9929 32.0000 1.9676 1.9696 417.7472 418.2620 0.0773 -1.0000 -1.0000 1420044 1588655683.60 151.2640 59.9929 32.0000 1.9697 1.9717 417.5487 418.0618 0.0770 -1.0000 -1.0000 1420104 1588655683.70 151.2640 59.9929 32.0000 1.9666 1.9686 417.9560 418.4675 0.0768 -1.0000 -1.0000 1420184 1588655683.80 151.2640 59.9929 32.0000 1.9667 1.9687 417.3392 417.8529 0.0771 -1.0000 -1.0000 1420244 1588655683.90 151.2640 59.9929 32.0000 1.9658 1.9678 417.7967 418.3095 0.0771 -1.0000 -1.0000 1420323 1588655684.00 151.2640 59.9929 32.0000 1.9650 1.9670 417.8442 418.3579 0.0771 -1.0000 -1.0000 1420383 1588655684.10 151.2640 59.9929 32.0000 1.9664 1.9684 417.4236 417.9368 0.0772 -1.0000 -1.0000 1420444 1588655684.20 151.2640 59.9929 32.0000 1.9658 1.9678 417.3183 417.8322 0.0772 -1.0000 -1.0000 1420523 1588655684.30 151.2640 59.9929 32.0000 1.9630 1.9650 417.6449 418.1587 0.0772 -1.0000 -1.0000 1420583 1588655684.40 151.2640 59.9929 32.0000 1.9641 1.9661 417.8955 418.4098 0.0772 -1.0000 -1.0000 1420983 1588655684.50 151.2640 59.9929 32.0000 1.9649 1.9669 417.7021 418.2162 0.0772 -1.0000 -1.0000 1421053 1588655684.60 151.2640 59.9929 32.0000 1.9671 1.9691 417.0812 417.5943 0.0772 -1.0000 -1.0000 1421113 1588655684.70 151.4920 59.9947 32.0000 1.9656 1.9676 417.6077 418.1213 0.0772 -1.0000 -1.0000 1421173 1588655684.80 151.4920 59.9947 32.0000 1.9640 1.9660 417.7797 418.2940 0.0772 -1.0000 -1.0000 1421253 1588655684.90 151.4920 59.9947 32.0000 1.9660 1.9680 417.4543 417.9666 0.0770 -1.0000 -1.0000 1422133 1588655685.00 151.4920 59.9947 32.0000 1.9669 1.9688 417.1923 417.7045 0.0770 -1.0000 -1.0000 1422192 1588655685.10 151.4920 59.9947 32.0000 1.9645 1.9665 417.4696 417.9818 0.0770 -1.0000 -1.0000 1422272 1588655685.20 151.4671 59.9947 32.0000 1.9645 1.9665 417.9505 418.4642 0.0771 -1.0000 -1.0000 1422333 1588655685.30 151.3315 59.9947 32.0000 1.9653 1.9672 417.6323 418.1461 0.0771 -1.0000 -1.0000 1422392 1588655685.40 151.3315 59.9947 32.0000 1.9662 1.9682 417.3226 417.8364 0.0772 -1.0000 -1.0000 1422472 1588655685.50 151.3315 59.9947 32.0000 1.9664 1.9684 417.2599 417.7728 0.0771 -1.0000 -1.0000 1422532 1588655685.60 151.3315 59.9947 32.0000 1.9649 1.9669 417.7899 418.3036 0.0771 -1.0000 -1.0000 1422592 1588655685.70 151.3315 59.9947 32.0000 1.9642 1.9662 417.9686 418.4835 0.0772 -1.0000 -1.0000 1422672 1588655685.80 151.4258 59.9947 32.0000 1.9652 1.9672 417.4614 417.9742 0.0770 -1.0000 -1.0000 1422732 1588655685.90 151.4258 59.9947 32.0000 1.9666 1.9686 417.1448 417.6563 0.0769 -1.0000 -1.0000 1422812 1588655686.00 151.4258 59.9947 32.0000 1.9644 1.9664 417.8312 418.3446 0.0772 -1.0000 -1.0000 1422872 1588655686.10 151.4258 59.9947 32.0000 1.9653 1.9673 417.5539 418.0680 0.0772 -1.0000 -1.0000 1422932 1588655686.20 151.4258 59.9947 32.0000 1.9673 1.9693 417.3875 417.9003 0.0771 -1.0000 -1.0000 1423012 1588655686.30 151.4733 59.9947 32.0000 1.9656 1.9675 417.7653 418.2788 0.0772 -1.0000 -1.0000 1423072 1588655686.40 151.5069 59.9947 32.0000 1.9636 1.9656 417.9076 418.4220 0.0772 -1.0000 -1.0000 1423132 1588655686.50 151.5069 59.9947 32.0000 1.9655 1.9675 417.6750 418.1883 0.0771 -1.0000 -1.0000 1423202 1588655686.60 151.5069 59.9947 32.0000 1.9651 1.9671 417.2299 417.7430 0.0772 -1.0000 -1.0000 1423272 1588655686.70 151.5069 59.9947 32.0000 1.9637 1.9657 417.5495 418.0635 0.0772 -1.0000 -1.0000 1423332 1588655686.80 151.5069 59.9947 32.0000 1.9639 1.9659 417.8735 418.3875 0.0772 -1.0000 -1.0000 1423402 1588655686.90 151.5069 59.9947 32.0000 1.9656 1.9676 417.7021 418.2154 0.0770 -1.0000 -1.0000 1423462 1588655687.00 151.5069 59.9947 32.0000 1.9682 1.9702 417.3921 417.9060 0.0774 -1.0000 -1.0000 1424041 1588655687.10 151.5069 59.9947 32.0000 1.9670 1.9690 417.8890 418.4037 0.0772 -1.0000 -1.0000 1424112 1588655687.20 151.5069 59.9947 32.0000 1.9646 1.9666 417.9246 418.4391 0.0773 -1.0000 -1.0000 1424181 1588655687.30 151.5069 59.9947 32.0000 1.9669 1.9688 417.7279 418.2411 0.0770 -1.0000 -1.0000 1424241 1588655687.40 151.5069 59.9947 32.0000 1.9666 1.9686 417.3702 417.8834 0.0771 -1.0000 -1.0000 1424311 1588655687.50 151.5854 59.9947 32.0000 1.9645 1.9665 417.9347 418.4477 0.0770 -1.0000 -1.0000 1424381 1588655687.60 151.5854 59.9947 32.0000 1.9664 1.9684 417.8828 418.3966 0.0772 -1.0000 -1.0000 1424461 1588655687.70 151.5854 59.9947 32.0000 1.9673 1.9693 417.4696 417.9835 0.0773 -1.0000 -1.0000 1424531 1588655687.80 151.5854 59.9947 32.0000 1.9667 1.9687 417.6583 418.1728 0.0773 -1.0000 -1.0000 1424601 1588655687.90 151.5854 59.9947 32.0000 1.9678 1.9698 418.0878 418.6013 0.0771 -1.0000 -1.0000 1424671 1588655688.00 151.5854 59.9947 32.0000 1.9677 1.9697 417.5982 418.1117 0.0771 -1.0000 -1.0000 1424741 1588655688.10 151.5998 59.9947 32.0000 1.9656 1.9676 417.5048 418.0169 0.0770 -1.0000 -1.0000 1424801 1588655688.20 151.5998 59.9947 32.0000 1.9652 1.9672 417.8161 418.3297 0.0771 -1.0000 -1.0000 1424881 1588655688.30 151.5998 59.9947 32.0000 1.9669 1.9689 417.5267 418.0395 0.0770 -1.0000 -1.0000 1424941 1588655688.40 151.5998 59.9947 32.0000 1.9651 1.9671 417.2353 417.7484 0.0772 -1.0000 -1.0000 1425001 1588655688.50 151.5998 59.9947 32.0000 1.9639 1.9659 417.7608 418.2745 0.0772 -1.0000 -1.0000 1425071 1588655688.60 151.5998 59.9947 32.0000 1.9635 1.9655 417.7888 418.3028 0.0772 -1.0000 -1.0000 1425131 1588655688.70 151.5998 59.9947 32.0000 1.9660 1.9680 417.6878 418.2027 0.0773 -1.0000 -1.0000 1425201 1588655688.80 151.5998 59.9947 32.0000 1.9679 1.9699 417.5814 418.0958 0.0773 -1.0000 -1.0000 1425271 1588655688.90 151.5998 59.9947 32.0000 1.9669 1.9689 417.8158 418.3290 0.0769 -1.0000 -1.0000 1425331 1588655689.00 151.5998 59.9947 32.0000 1.9651 1.9671 417.9127 418.4243 0.0769 -1.0000 -1.0000 1425741 1588655689.10 151.5998 59.9947 32.0000 1.9653 1.9673 417.8199 418.3340 0.0772 -1.0000 -1.0000 1425811 1588655689.20 151.5250 59.9947 32.0000 1.9671 1.9691 417.4193 417.9326 0.0771 -1.0000 -1.0000 1425880 1588655689.30 151.5117 59.9947 32.0000 1.9655 1.9675 417.7522 418.2655 0.0771 -1.0000 -1.0000 1425941 1588655689.40 151.5117 59.9947 32.0000 1.9650 1.9669 417.7409 418.2550 0.0772 -1.0000 -1.0000 1426020 1588655689.50 151.5117 59.9947 32.0000 1.9669 1.9689 417.4653 417.9784 0.0770 -1.0000 -1.0000 1426240 1588655689.60 151.5117 59.9947 32.0000 1.9662 1.9682 417.4238 417.9370 0.0771 -1.0000 -1.0000 1426300 1588655689.70 151.5117 59.9947 32.0000 1.9640 1.9660 417.9510 418.4642 0.0771 -1.0000 -1.0000 1426380 1588655689.80 151.4539 59.9953 32.0000 1.9645 1.9665 417.9533 418.4664 0.0770 -1.0000 -1.0000 1426440 1588655689.90 151.4443 59.9954 32.0000 1.9648 1.9668 417.6673 418.1810 0.0772 -1.0000 -1.0000 1426520 1588655690.00 151.4443 59.9954 32.0000 1.9660 1.9680 417.4750 417.9887 0.0772 -1.0000 -1.0000 1426580 1588655690.10 151.4443 59.9954 32.0000 1.9647 1.9667 417.7565 418.2706 0.0772 -1.0000 -1.0000 1426640 1588655690.20 151.4443 59.9954 32.0000 1.9631 1.9651 417.9498 418.4630 0.0771 -1.0000 -1.0000 1426710 1588655690.30 151.4443 59.9954 32.0000 1.9631 1.9651 417.7533 418.2679 0.0773 -1.0000 -1.0000 1426790 1588655690.40 151.4443 59.9954 32.0000 1.9659 1.9679 417.6085 418.1212 0.0770 -1.0000 -1.0000 1426850 1588655690.50 151.6918 59.9954 32.0000 1.9650 1.9670 417.7639 418.2780 0.0771 -1.0000 -1.0000 1427090 1588655690.60 151.6918 59.9954 32.0000 1.9650 1.9670 418.0139 418.5277 0.0772 -1.0000 -1.0000 1427150 1588655690.70 151.6918 59.9954 32.0000 1.9658 1.9678 417.4918 418.0052 0.0771 -1.0000 -1.0000 1427220 1588655690.80 151.6918 59.9954 32.0000 1.9648 1.9668 417.2796 417.7917 0.0770 -1.0000 -1.0000 1427290 1588655690.90 151.6918 59.9954 32.0000 1.9650 1.9669 417.6237 418.1364 0.0770 -1.0000 -1.0000 1427350 1588655691.00 151.6918 59.9954 32.0000 1.9633 1.9653 417.9330 418.4471 0.0772 -1.0000 -1.0000 1427580 1588655691.10 151.4379 59.9954 32.0000 1.9654 1.9673 417.6647 418.1779 0.0770 -1.0000 -1.0000 1427650 1588655691.20 151.4379 59.9954 32.0000 1.9676 1.9696 417.5045 418.0176 0.0771 -1.0000 -1.0000 1427710 1588655691.30 151.4379 59.9954 32.0000 1.9655 1.9674 417.9048 418.4188 0.0771 -1.0000 -1.0000 1427770 1588655691.40 151.4379 59.9954 32.0000 1.9659 1.9679 418.0811 418.5952 0.0772 -1.0000 -1.0000 1427869 1588655691.50 151.4379 59.9954 32.0000 1.9655 1.9675 417.3242 417.8384 0.0773 -1.0000 -1.0000 1427929 1588655691.60 151.5325 59.9954 32.0000 1.9646 1.9665 417.6045 418.1174 0.0770 -1.0000 -1.0000 1428219 1588655691.70 151.6214 59.9954 32.0000 1.9646 1.9665 417.8846 418.3978 0.0771 -1.0000 -1.0000 1428299 1588655691.80 151.6214 59.9954 32.0000 1.9658 1.9678 417.9105 418.4233 0.0770 -1.0000 -1.0000 1428369 1588655691.90 151.6214 59.9954 32.0000 1.9679 1.9699 417.2878 417.8005 0.0772 -1.0000 -1.0000 1428439 1588655692.00 151.6214 59.9954 32.0000 1.9667 1.9687 417.4216 417.9348 0.0771 -1.0000 -1.0000 1428499 1588655692.10 151.6214 59.9954 32.0000 1.9644 1.9664 417.7434 418.2570 0.0771 -1.0000 -1.0000 1428559 1588655692.20 151.4921 59.9954 32.0000 1.9628 1.9648 417.8654 418.3787 0.0771 -1.0000 -1.0000 1428639 1588655692.30 151.4921 59.9954 32.0000 1.9659 1.9679 417.5541 418.0679 0.0772 -1.0000 -1.0000 1428699 1588655692.40 151.4921 59.9954 32.0000 1.9661 1.9681 417.2991 417.8128 0.0772 -1.0000 -1.0000 1428759 1588655692.50 151.4921 59.9954 32.0000 1.9661 1.9681 417.5073 418.0220 0.0774 -1.0000 -1.0000 1428839 1588655692.60 151.4921 59.9954 32.0000 1.9666 1.9686 417.7267 418.2413 0.0772 -1.0000 -1.0000 1429059 1588655692.70 151.4391 59.9954 32.0000 1.9668 1.9688 417.2945 417.8069 0.0770 -1.0000 -1.0000 1429119 1588655692.80 151.4216 59.9954 32.0000 1.9667 1.9687 417.3667 417.8798 0.0772 -1.0000 -1.0000 1429189 1588655692.90 151.4216 59.9954 32.0000 1.9651 1.9671 417.9217 418.4350 0.0771 -1.0000 -1.0000 1429249 1588655693.00 151.4216 59.9954 32.0000 1.9647 1.9667 417.7995 418.3140 0.0773 -1.0000 -1.0000 1429319 1588655693.10 151.4216 59.9954 32.0000 1.9671 1.9691 417.4063 417.9189 0.0770 -1.0000 -1.0000 1429579 1588655693.20 151.4216 59.9954 32.0000 1.9662 1.9682 417.3789 417.8920 0.0771 -1.0000 -1.0000 1429639 1588655693.30 151.5018 59.9954 32.0000 1.9654 1.9674 417.8402 418.3538 0.0771 -1.0000 -1.0000 1429709 1588655693.40 151.5018 59.9954 32.0000 1.9682 1.9702 418.1515 418.6646 0.0770 -1.0000 -1.0000 1429778 1588655693.50 151.5018 59.9954 32.0000 1.9673 1.9693 418.0165 418.5298 0.0771 -1.0000 -1.0000 1429838 1588655693.60 151.5018 59.9954 32.0000 1.9691 1.9711 417.8205 418.3343 0.0771 -1.0000 -1.0000 1429898 1588655693.70 151.5018 59.9954 32.0000 1.9676 1.9696 417.6835 418.1964 0.0770 -1.0000 -1.0000 1430258 1588655693.80 151.5018 59.9954 32.0000 1.9660 1.9680 417.3806 417.8939 0.0772 -1.0000 -1.0000 1430318 1588655693.90 151.3346 59.9954 32.0000 1.9651 1.9671 417.2764 417.7881 0.0769 -1.0000 -1.0000 1430388 1588655694.00 151.3346 59.9954 32.0000 1.9641 1.9661 417.5168 418.0293 0.0770 -1.0000 -1.0000 1430458 1588655694.10 151.3346 59.9954 32.0000 1.9649 1.9669 417.9187 418.4337 0.0773 -1.0000 -1.0000 1430518 1588655694.20 151.3346 59.9954 32.0000 1.9641 1.9661 417.8006 418.3135 0.0770 -1.0000 -1.0000 1430588 1588655694.30 151.3346 59.9954 32.0000 1.9679 1.9698 417.5577 418.0709 0.0771 -1.0000 -1.0000 1430648 1588655694.40 151.3926 59.9954 32.0000 1.9675 1.9695 417.3835 417.8965 0.0771 -1.0000 -1.0000 1430718 1588655694.50 151.5784 59.9954 32.0000 1.9631 1.9651 417.9714 418.4848 0.0771 -1.0000 -1.0000 1430788 1588655694.60 151.5784 59.9954 32.0000 1.9661 1.9680 417.7738 418.2871 0.0771 -1.0000 -1.0000 1430848 1588655694.70 151.5784 59.9954 32.0000 1.9669 1.9689 417.1950 417.7063 0.0769 -1.0000 -1.0000 1431098 1588655694.80 151.5784 59.9954 32.0000 1.9654 1.9674 417.7430 418.2565 0.0771 -1.0000 -1.0000 1431168 1588655694.90 151.5784 59.9954 32.0000 1.9670 1.9690 417.8288 418.3432 0.0773 -1.0000 -1.0000 1431238 1588655695.00 151.4058 59.9969 32.0000 1.9678 1.9698 417.5056 418.0194 0.0771 -1.0000 -1.0000 1431298 1588655695.10 151.4058 59.9969 32.0000 1.9654 1.9674 417.5969 418.1099 0.0771 -1.0000 -1.0000 1431368 1588655695.20 151.4058 59.9969 32.0000 1.9648 1.9668 417.9171 418.4313 0.0772 -1.0000 -1.0000 1431597 1588655695.30 151.4058 59.9969 32.0000 1.9670 1.9689 417.7779 418.2923 0.0772 -1.0000 -1.0000 1431667 1588655695.40 151.4058 59.9969 32.0000 1.9668 1.9688 417.4569 417.9704 0.0772 -1.0000 -1.0000 1431738 1588655695.50 151.4264 59.9969 32.0000 1.9651 1.9671 417.6234 418.1364 0.0771 -1.0000 -1.0000 1431797 1588655695.60 151.8040 59.9969 32.0000 1.9671 1.9691 417.8508 418.3660 0.0773 -1.0000 -1.0000 1431867 1588655695.70 151.8040 59.9969 32.0000 1.9693 1.9713 417.4764 417.9894 0.0770 -1.0000 -1.0000 1432377 1588655695.80 151.8040 59.9969 32.0000 1.9683 1.9703 417.7590 418.2710 0.0770 -1.0000 -1.0000 1432437 1588655695.90 151.8040 59.9969 32.0000 1.9648 1.9668 417.6401 418.1536 0.0771 -1.0000 -1.0000 1432517 1588655696.00 151.8040 59.9969 32.0000 1.9652 1.9672 417.2682 417.7810 0.0771 -1.0000 -1.0000 1432577 1588655696.10 151.3000 59.9969 32.0000 1.9653 1.9673 417.3640 417.8774 0.0772 -1.0000 -1.0000 1432637 1588655696.20 151.2706 59.9969 32.0000 1.9635 1.9654 417.6881 418.2016 0.0771 -1.0000 -1.0000 1433496 1588655696.30 151.2706 59.9969 32.0000 1.9654 1.9674 417.7965 418.3096 0.0771 -1.0000 -1.0000 1433576 1588655696.40 151.2706 59.9969 32.0000 1.9668 1.9688 417.2431 417.7562 0.0770 -1.0000 -1.0000 1433637 1588655696.50 151.2706 59.9969 32.0000 1.9663 1.9683 417.3827 417.8950 0.0771 -1.0000 -1.0000 1433716 1588655696.60 151.2850 59.9969 32.0000 1.9647 1.9667 417.8000 418.3143 0.0772 -1.0000 -1.0000 1433786 1588655696.70 151.3990 59.9969 32.0000 1.9638 1.9658 417.7656 418.2791 0.0771 -1.0000 -1.0000 1433846 1588655696.80 151.3990 59.9969 32.0000 1.9662 1.9682 417.5035 418.0165 0.0771 -1.0000 -1.0000 1433926 1588655696.90 151.3990 59.9969 32.0000 1.9681 1.9701 417.3109 417.8245 0.0771 -1.0000 -1.0000 1433986 1588655697.00 151.3990 59.9969 32.0000 1.9662 1.9682 417.6406 418.1530 0.0770 -1.0000 -1.0000 1434056 1588655697.10 151.3990 59.9969 32.0000 1.9658 1.9678 417.9556 418.4695 0.0771 -1.0000 -1.0000 1434136 1588655697.20 151.4895 59.9969 32.0000 1.9654 1.9674 417.6878 418.2003 0.0770 -1.0000 -1.0000 1434196 1588655697.30 151.4895 59.9969 32.0000 1.9659 1.9679 417.4125 417.9250 0.0770 -1.0000 -1.0000 1434256 1588655697.40 151.4895 59.9969 32.0000 1.9647 1.9667 417.7766 418.2894 0.0770 -1.0000 -1.0000 1434336 1588655697.50 151.4895 59.9969 32.0000 1.9652 1.9672 417.9090 418.4224 0.0771 -1.0000 -1.0000 1434396 1588655697.60 151.4895 59.9969 32.0000 1.9653 1.9673 417.6610 418.1744 0.0771 -1.0000 -1.0000 1434456 1588655697.70 151.4405 59.9969 32.0000 1.9670 1.9690 417.7636 418.2770 0.0771 -1.0000 -1.0000 1434556 1588655697.80 151.3260 59.9969 32.0000 1.9655 1.9675 418.0055 418.5180 0.0769 -1.0000 -1.0000 1434616 1588655697.90 151.3260 59.9969 32.0000 1.9657 1.9677 417.5429 418.0561 0.0772 -1.0000 -1.0000 1434686 1588655698.00 151.3260 59.9969 32.0000 1.9662 1.9681 417.1582 417.6723 0.0773 -1.0000 -1.0000 1434756 1588655698.10 151.3260 59.9969 32.0000 1.9653 1.9673 417.3215 417.8336 0.0770 -1.0000 -1.0000 1434816 1588655698.20 151.3260 59.9969 32.0000 1.9647 1.9666 417.8451 418.3579 0.0770 -1.0000 -1.0000 1434886 1588655698.30 151.3260 59.9969 32.0000 1.9663 1.9683 417.6061 418.1204 0.0773 -1.0000 -1.0000 1434946 1588655698.40 151.3260 59.9969 32.0000 1.9665 1.9685 417.3063 417.8193 0.0771 -1.0000 -1.0000 1435016 1588655698.50 151.3260 59.9969 32.0000 1.9667 1.9687 417.7633 418.2772 0.0772 -1.0000 -1.0000 1435086 1588655698.60 151.3260 59.9969 32.0000 1.9649 1.9669 418.0041 418.5191 0.0772 -1.0000 -1.0000 1435146 1588655698.70 151.3260 59.9969 32.0000 1.9629 1.9649 417.7927 418.3062 0.0771 -1.0000 -1.0000 1435206 1588655698.80 151.3632 59.9969 32.0000 1.9655 1.9675 417.5219 418.0354 0.0772 -1.0000 -1.0000 1435286 1588655698.90 151.7594 59.9969 32.0000 1.9658 1.9678 417.4438 417.9570 0.0772 -1.0000 -1.0000 1435346 1588655699.00 151.7594 59.9969 32.0000 1.9669 1.9689 417.9728 418.4865 0.0771 -1.0000 -1.0000 1435405 1588655699.10 151.7594 59.9969 32.0000 1.9671 1.9691 417.5477 418.0600 0.0770 -1.0000 -1.0000 1435495 1588655699.20 151.7594 59.9969 32.0000 1.9684 1.9704 417.4635 417.9769 0.0772 -1.0000 -1.0000 1435556 1588655699.30 151.7594 59.9969 32.0000 1.9676 1.9696 417.9620 418.4771 0.0773 -1.0000 -1.0000 1435795 1588655699.40 151.7052 59.9969 32.0000 1.9671 1.9691 417.3955 417.9100 0.0773 -1.0000 -1.0000 1435865 1588655699.50 151.7052 59.9969 32.0000 1.9670 1.9690 417.7123 418.2261 0.0771 -1.0000 -1.0000 1435935 1588655699.60 151.7052 59.9969 32.0000 1.9656 1.9675 417.8227 418.3365 0.0772 -1.0000 -1.0000 1435995 1588655699.70 151.7052 59.9969 32.0000 1.9655 1.9675 417.5851 418.0996 0.0773 -1.0000 -1.0000 1436065 1588655699.80 151.7052 59.9969 32.0000 1.9663 1.9683 417.2435 417.7562 0.0770 -1.0000 -1.0000 1436245 1588655699.90 151.5817 59.9975 32.0000 1.9640 1.9660 417.3495 417.8628 0.0771 -1.0000 -1.0000 1436315 1588655700.00 151.2112 59.9994 32.0000 1.9630 1.9650 417.8013 418.3140 0.0770 -1.0000 -1.0000 1436375 1588655700.10 151.2112 59.9994 32.0000 1.9643 1.9663 417.8022 418.3156 0.0770 -1.0000 -1.0000 1436435 1588655700.20 151.2112 59.9994 32.0000 1.9660 1.9680 417.5784 418.0920 0.0771 -1.0000 -1.0000 1436515 1588655700.30 151.2112 59.9994 32.0000 1.9666 1.9686 417.5636 418.0763 0.0770 -1.0000 -1.0000 1436575 1588655700.40 151.2112 59.9994 32.0000 1.9667 1.9686 417.9243 418.4373 0.0771 -1.0000 -1.0000 1436815 1588655700.50 151.2112 59.9994 32.0000 1.9680 1.9700 417.5428 418.0574 0.0773 -1.0000 -1.0000 1436885 1588655700.60 151.3797 59.9994 32.0000 1.9679 1.9699 417.5517 418.0645 0.0771 -1.0000 -1.0000 1436945 1588655700.70 151.3797 59.9994 32.0000 1.9650 1.9670 418.0386 418.5526 0.0771 -1.0000 -1.0000 1437005 1588655700.80 151.3797 59.9994 32.0000 1.9682 1.9702 417.6494 418.1629 0.0771 -1.0000 -1.0000 1437085 1588655700.90 151.3797 59.9994 32.0000 1.9672 1.9692 417.1826 417.6951 0.0771 -1.0000 -1.0000 1437255 1588655701.00 151.3797 59.9994 32.0000 1.9656 1.9676 417.7209 418.2357 0.0773 -1.0000 -1.0000 1437325 1588655701.10 151.4532 59.9994 32.0000 1.9637 1.9657 418.0325 418.5460 0.0770 -1.0000 -1.0000 1437394 1588655701.20 151.5536 59.9994 32.0000 1.9654 1.9674 417.7834 418.2964 0.0771 -1.0000 -1.0000 1437455 1588655701.30 151.5536 59.9994 32.0000 1.9658 1.9678 417.5642 418.0770 0.0770 -1.0000 -1.0000 1437514 1588655701.40 151.5536 59.9994 32.0000 1.9652 1.9671 417.5124 418.0250 0.0771 -1.0000 -1.0000 1437974 1588655701.50 151.5536 59.9994 32.0000 1.9640 1.9660 417.7968 418.3100 0.0770 -1.0000 -1.0000 1438034 1588655701.60 151.5536 59.9994 32.0000 1.9650 1.9669 417.5378 418.0503 0.0771 -1.0000 -1.0000 1438104 1588655701.70 151.3819 59.9994 32.0000 1.9653 1.9673 417.3859 417.8994 0.0772 -1.0000 -1.0000 1438174 1588655701.80 151.3819 59.9994 32.0000 1.9640 1.9660 417.8237 418.3380 0.0773 -1.0000 -1.0000 1438234 1588655701.90 151.3819 59.9994 32.0000 1.9647 1.9667 418.0047 418.5204 0.0774 -1.0000 -1.0000 1438494 1588655702.00 151.3819 59.9994 32.0000 1.9670 1.9690 417.5364 418.0513 0.0773 -1.0000 -1.0000 1438554 1588655702.10 151.3819 59.9994 32.0000 1.9638 1.9658 417.5633 418.0774 0.0773 -1.0000 -1.0000 1438614 1588655702.20 151.7071 59.9994 32.0000 1.9660 1.9680 417.6940 418.2077 0.0772 -1.0000 -1.0000 1438684 1588655702.30 151.7685 59.9994 32.0000 1.9686 1.9706 417.5296 418.0437 0.0772 -1.0000 -1.0000 1438754 1588655702.40 151.7685 59.9994 32.0000 1.9674 1.9694 417.5373 418.0499 0.0770 -1.0000 -1.0000 1438984 1588655702.50 151.7685 59.9994 32.0000 1.9664 1.9684 418.0645 418.5786 0.0772 -1.0000 -1.0000 1439054 1588655702.60 151.7685 59.9994 32.0000 1.9666 1.9686 417.4763 417.9908 0.0772 -1.0000 -1.0000 1439114 1588655702.70 151.7685 59.9994 32.0000 1.9660 1.9680 417.9496 418.4629 0.0770 -1.0000 -1.0000 1439183 1588655702.80 151.3600 59.9994 32.0000 1.9672 1.9692 417.4448 417.9578 0.0771 -1.0000 -1.0000 1439253 1588655702.90 151.3600 59.9994 32.0000 1.9660 1.9680 417.6084 418.1218 0.0772 -1.0000 -1.0000 1439483 1588655703.00 151.3600 59.9994 32.0000 1.9641 1.9661 417.8488 418.3626 0.0771 -1.0000 -1.0000 1439543 1588655703.10 151.3600 59.9994 32.0000 1.9653 1.9673 417.7915 418.3046 0.0771 -1.0000 -1.0000 1439613 1588655703.20 151.3600 59.9994 32.0000 1.9669 1.9689 417.5092 418.0234 0.0772 -1.0000 -1.0000 1439683 1588655703.30 151.5132 59.9994 32.0000 1.9677 1.9697 417.5903 418.1038 0.0771 -1.0000 -1.0000 1439743 1588655703.40 151.5493 59.9994 32.0000 1.9646 1.9666 417.9316 418.4470 0.0773 -1.0000 -1.0000 1440003 1588655703.50 151.5493 59.9994 32.0000 1.9639 1.9659 417.9218 418.4352 0.0770 -1.0000 -1.0000 1440073 1588655703.60 151.5493 59.9994 32.0000 1.9661 1.9681 417.6420 418.1564 0.0773 -1.0000 -1.0000 1440133 1588655703.70 151.5493 59.9994 32.0000 1.9661 1.9681 417.7629 418.2759 0.0771 -1.0000 -1.0000 1440203 1588655703.80 151.5493 59.9994 32.0000 1.9659 1.9679 418.0124 418.5268 0.0771 -1.0000 -1.0000 1440273 1588655703.90 151.4065 59.9994 32.0000 1.9661 1.9681 417.7362 418.2500 0.0772 -1.0000 -1.0000 1440343 1588655704.00 151.4065 59.9994 32.0000 1.9651 1.9671 417.3989 417.9127 0.0771 -1.0000 -1.0000 1440473 1588655704.10 151.4065 59.9994 32.0000 1.9643 1.9663 417.8652 418.3786 0.0771 -1.0000 -1.0000 1440533 1588655704.20 151.4065 59.9994 32.0000 1.9660 1.9680 417.8190 418.3353 0.0775 -1.0000 -1.0000 1440603 1588655704.30 151.4065 59.9994 32.0000 1.9672 1.9692 417.6216 418.1358 0.0772 -1.0000 -1.0000 1440673 1588655704.40 151.4028 59.9994 32.0000 1.9632 1.9651 417.7613 418.2752 0.0772 -1.0000 -1.0000 1440733 1588655704.50 151.4014 59.9994 32.0000 1.9652 1.9672 417.9176 418.4307 0.0771 -1.0000 -1.0000 1441222 1588655704.60 151.4014 59.9994 32.0000 1.9669 1.9689 417.7795 418.2940 0.0773 -1.0000 -1.0000 1441282 1588655704.70 151.4014 59.9994 32.0000 1.9673 1.9693 417.4728 417.9865 0.0772 -1.0000 -1.0000 1441352 1588655704.80 151.4014 59.9994 32.0000 1.9656 1.9676 418.0210 418.5354 0.0773 -1.0000 -1.0000 1441422 1588655704.90 151.4014 59.9994 32.0000 1.9652 1.9672 417.9223 418.4373 0.0772 -1.0000 -1.0000 1441482 1588655705.00 151.2710 59.9961 32.0000 1.9650 1.9670 417.5408 418.0552 0.0773 -1.0000 -1.0000 1441722 1588655705.10 151.2710 59.9961 32.0000 1.9630 1.9650 417.3489 417.8614 0.0770 -1.0000 -1.0000 1441802 1588655705.20 151.2710 59.9961 32.0000 1.9633 1.9653 417.7904 418.3041 0.0772 -1.0000 -1.0000 1441862 1588655705.30 151.2710 59.9961 32.0000 1.9658 1.9678 417.8076 418.3217 0.0772 -1.0000 -1.0000 1441922 1588655705.40 151.2710 59.9961 32.0000 1.9668 1.9687 417.6377 418.1508 0.0771 -1.0000 -1.0000 1441992 1588655705.50 151.6224 59.9961 32.0000 1.9662 1.9682 417.6050 418.1189 0.0771 -1.0000 -1.0000 1442062 1588655705.60 151.6224 59.9961 32.0000 1.9644 1.9664 417.9183 418.4323 0.0771 -1.0000 -1.0000 1442122 1588655705.70 151.6224 59.9961 32.0000 1.9638 1.9658 417.9312 418.4450 0.0771 -1.0000 -1.0000 1442212 1588655705.80 151.6224 59.9961 32.0000 1.9657 1.9677 417.6489 418.1620 0.0770 -1.0000 -1.0000 1442272 1588655705.90 151.6224 59.9961 32.0000 1.9648 1.9668 417.6820 418.1950 0.0771 -1.0000 -1.0000 1442342 1588655706.00 151.6224 59.9961 32.0000 1.9640 1.9660 417.8444 418.3580 0.0771 -1.0000 -1.0000 1442402 1588655706.10 151.3574 59.9961 32.0000 1.9641 1.9661 417.9099 418.4246 0.0773 -1.0000 -1.0000 1442462 1588655706.20 151.3574 59.9961 32.0000 1.9655 1.9675 417.6829 418.1982 0.0774 -1.0000 -1.0000 1442542 1588655706.30 151.3574 59.9961 32.0000 1.9659 1.9679 417.3343 417.8488 0.0773 -1.0000 -1.0000 1442602 1588655706.40 151.3574 59.9961 32.0000 1.9657 1.9677 417.5775 418.0886 0.0768 -1.0000 -1.0000 1442662 1588655706.50 151.3574 59.9961 32.0000 1.9647 1.9667 417.9663 418.4799 0.0770 -1.0000 -1.0000 1442852 1588655706.60 151.3326 59.9961 32.0000 1.9660 1.9680 417.7239 418.2373 0.0772 -1.0000 -1.0000 1442911 1588655706.70 151.3294 59.9961 32.0000 1.9662 1.9682 417.4269 417.9392 0.0770 -1.0000 -1.0000 1442971 1588655706.80 151.3294 59.9961 32.0000 1.9675 1.9694 417.2063 417.7186 0.0770 -1.0000 -1.0000 1443051 1588655706.90 151.3294 59.9961 32.0000 1.9660 1.9680 417.4467 417.9594 0.0771 -1.0000 -1.0000 1443121 1588655707.00 151.3294 59.9961 32.0000 1.9648 1.9668 417.8325 418.3474 0.0772 -1.0000 -1.0000 1443181 1588655707.10 151.3294 59.9961 32.0000 1.9663 1.9683 417.3123 417.8257 0.0773 -1.0000 -1.0000 1443361 1588655707.20 151.4489 59.9961 32.0000 1.9655 1.9675 417.4461 417.9594 0.0771 -1.0000 -1.0000 1443431 1588655707.30 151.4489 59.9961 32.0000 1.9660 1.9680 417.8937 418.4065 0.0770 -1.0000 -1.0000 1443491 1588655707.40 151.4489 59.9961 32.0000 1.9643 1.9663 417.7466 418.2594 0.0770 -1.0000 -1.0000 1443561 1588655707.50 151.4489 59.9961 32.0000 1.9666 1.9686 417.2500 417.7641 0.0772 -1.0000 -1.0000 1443631 1588655707.60 151.4489 59.9961 32.0000 1.9669 1.9688 417.8974 418.4112 0.0772 -1.0000 -1.0000 1444741 1588655707.70 151.8100 59.9961 32.0000 1.9668 1.9688 417.8455 418.3591 0.0770 -1.0000 -1.0000 1444821 1588655707.80 151.8743 59.9961 32.0000 1.9676 1.9696 417.3747 417.8885 0.0772 -1.0000 -1.0000 1444881 1588655707.90 151.8743 59.9961 32.0000 1.9658 1.9678 417.9915 418.5059 0.0772 -1.0000 -1.0000 1444951 1588655708.00 151.8743 59.9961 32.0000 1.9651 1.9671 417.7559 418.2699 0.0772 -1.0000 -1.0000 1445021 1588655708.10 151.8743 59.9961 32.0000 1.9655 1.9675 417.6714 418.1858 0.0772 -1.0000 -1.0000 1445081 1588655708.20 151.8743 59.9961 32.0000 1.9641 1.9661 417.9453 418.4590 0.0771 -1.0000 -1.0000 1445151 1588655708.30 151.4315 59.9961 32.0000 1.9645 1.9665 417.7997 418.3139 0.0772 -1.0000 -1.0000 1445221 1588655708.40 151.4315 59.9961 32.0000 1.9656 1.9676 417.4207 417.9347 0.0773 -1.0000 -1.0000 1445281 1588655708.50 151.4315 59.9961 32.0000 1.9638 1.9658 417.7668 418.2804 0.0770 -1.0000 -1.0000 1445351 1588655708.60 151.4315 59.9961 32.0000 1.9647 1.9667 417.9588 418.4720 0.0770 -1.0000 -1.0000 1445410 1588655708.70 151.4315 59.9961 32.0000 1.9664 1.9684 417.6893 418.2026 0.0770 -1.0000 -1.0000 1445480 1588655708.80 151.4235 59.9961 32.0000 1.9668 1.9688 417.7404 418.2528 0.0769 -1.0000 -1.0000 1445560 1588655708.90 151.4195 59.9961 32.0000 1.9641 1.9660 417.9755 418.4882 0.0770 -1.0000 -1.0000 1445620 1588655709.00 151.4195 59.9961 32.0000 1.9641 1.9661 418.0788 418.5928 0.0773 -1.0000 -1.0000 1445680 1588655709.10 151.4195 59.9961 32.0000 1.9656 1.9676 417.7459 418.2597 0.0771 -1.0000 -1.0000 1445750 1588655709.20 151.4195 59.9961 32.0000 1.9654 1.9674 417.8185 418.3323 0.0771 -1.0000 -1.0000 1445820 1588655709.30 151.2418 59.9961 32.0000 1.9647 1.9667 417.9620 418.4758 0.0771 -1.0000 -1.0000 1445880 1588655709.40 151.2418 59.9961 32.0000 1.9641 1.9660 417.8053 418.3192 0.0772 -1.0000 -1.0000 1445950 1588655709.50 151.2418 59.9961 32.0000 1.9662 1.9682 417.3162 417.8289 0.0771 -1.0000 -1.0000 1446010 1588655709.60 151.2418 59.9961 32.0000 1.9662 1.9682 417.4590 417.9733 0.0773 -1.0000 -1.0000 1446960 1588655709.70 151.2418 59.9961 32.0000 1.9660 1.9680 417.8358 418.3501 0.0772 -1.0000 -1.0000 1447040 1588655709.80 151.2418 59.9961 32.0000 1.9638 1.9658 417.9610 418.4751 0.0772 -1.0000 -1.0000 1447100 1588655709.90 151.4083 59.9968 32.0000 1.9659 1.9679 417.3815 417.8955 0.0773 -1.0000 -1.0000 1447170 1588655710.00 151.5096 59.9972 32.0000 1.9675 1.9695 417.5001 418.0127 0.0770 -1.0000 -1.0000 1447230 1588655710.10 151.5096 59.9972 32.0000 1.9639 1.9659 417.7008 418.2142 0.0771 -1.0000 -1.0000 1447299 1588655710.20 151.5096 59.9972 32.0000 1.9646 1.9666 417.8112 418.3249 0.0771 -1.0000 -1.0000 1447370 1588655710.30 151.5096 59.9972 32.0000 1.9659 1.9679 417.2954 417.8099 0.0773 -1.0000 -1.0000 1447430 1588655710.40 151.5096 59.9972 32.0000 1.9683 1.9703 417.4646 417.9786 0.0772 -1.0000 -1.0000 1447499 1588655710.50 151.5047 59.9972 32.0000 1.9664 1.9684 417.8721 418.3854 0.0770 -1.0000 -1.0000 1447569 1588655710.60 151.4505 59.9972 32.0000 1.9659 1.9679 418.0477 418.5600 0.0770 -1.0000 -1.0000 1447629 1588655710.70 151.4505 59.9972 32.0000 1.9666 1.9686 417.7165 418.2309 0.0773 -1.0000 -1.0000 1447699 1588655710.80 151.4505 59.9972 32.0000 1.9660 1.9680 417.3598 417.8730 0.0771 -1.0000 -1.0000 1447769 1588655710.90 151.4505 59.9972 32.0000 1.9667 1.9687 417.5624 418.0759 0.0770 -1.0000 -1.0000 1447839 1588655711.00 151.4505 59.9972 32.0000 1.9634 1.9654 417.8305 418.3434 0.0770 -1.0000 -1.0000 1447899 1588655711.10 151.5257 59.9972 32.0000 1.9638 1.9658 417.8541 418.3671 0.0770 -1.0000 -1.0000 1447969 1588655711.20 151.5257 59.9972 32.0000 1.9653 1.9673 417.5746 418.0877 0.0771 -1.0000 -1.0000 1448029 1588655711.30 151.5257 59.9972 32.0000 1.9678 1.9698 417.6597 418.1738 0.0772 -1.0000 -1.0000 1448099 1588655711.40 151.5257 59.9972 32.0000 1.9673 1.9693 418.0338 418.5478 0.0771 -1.0000 -1.0000 1448169 1588655711.50 151.5257 59.9972 32.0000 1.9665 1.9685 417.8613 418.3754 0.0772 -1.0000 -1.0000 1448229 1588655711.60 151.5257 59.9972 32.0000 1.9672 1.9692 417.1829 417.6955 0.0771 -1.0000 -1.0000 1448289 1588655711.70 151.5257 59.9972 32.0000 1.9654 1.9673 417.8069 418.3213 0.0773 -1.0000 -1.0000 1448369 1588655711.80 151.5257 59.9972 32.0000 1.9638 1.9658 418.0582 418.5730 0.0772 -1.0000 -1.0000 1448449 1588655711.90 151.5257 59.9972 32.0000 1.9654 1.9674 417.8872 418.4018 0.0773 -1.0000 -1.0000 1448519 1588655712.00 151.5257 59.9972 32.0000 1.9660 1.9680 417.6644 418.1789 0.0773 -1.0000 -1.0000 1448589 1588655712.10 151.5257 59.9972 32.0000 1.9658 1.9678 417.7201 418.2336 0.0771 -1.0000 -1.0000 1448649 1588655712.20 151.5772 59.9972 32.0000 1.9647 1.9667 418.0396 418.5547 0.0773 -1.0000 -1.0000 1448759 1588655712.30 151.5772 59.9972 32.0000 1.9645 1.9664 418.1222 418.6370 0.0772 -1.0000 -1.0000 1448819 1588655712.40 151.5772 59.9972 32.0000 1.9656 1.9676 418.0239 418.5390 0.0773 -1.0000 -1.0000 1448879 1588655712.50 151.5772 59.9972 32.0000 1.9669 1.9689 417.4708 417.9853 0.0772 -1.0000 -1.0000 1448959 1588655712.60 151.5772 59.9972 32.0000 1.9655 1.9675 417.8883 418.4022 0.0771 -1.0000 -1.0000 1449029 1588655712.70 151.5772 59.9972 32.0000 1.9640 1.9659 417.8460 418.3607 0.0773 -1.0000 -1.0000 1449249 1588655712.80 151.6016 59.9972 32.0000 1.9667 1.9687 417.7228 418.2376 0.0774 -1.0000 -1.0000 1449319 1588655712.90 151.6016 59.9972 32.0000 1.9660 1.9680 417.3177 417.8325 0.0773 -1.0000 -1.0000 1449388 1588655713.00 151.6016 59.9972 32.0000 1.9672 1.9692 417.5431 418.0563 0.0771 -1.0000 -1.0000 1449448 1588655713.10 151.6016 59.9972 32.0000 1.9642 1.9662 417.8279 418.3425 0.0774 -1.0000 -1.0000 1449538 1588655713.20 151.6016 59.9972 32.0000 1.9646 1.9666 417.9102 418.4227 0.0770 -1.0000 -1.0000 1449758 1588655713.30 151.6084 59.9972 32.0000 1.9660 1.9680 417.4851 417.9978 0.0770 -1.0000 -1.0000 1449828 1588655713.40 151.6493 59.9972 32.0000 1.9653 1.9673 417.2716 417.7852 0.0773 -1.0000 -1.0000 1449898 1588655713.50 151.6493 59.9972 32.0000 1.9651 1.9671 417.8095 418.3237 0.0772 -1.0000 -1.0000 1450078 1588655713.60 151.6493 59.9972 32.0000 1.9667 1.9687 417.7290 418.2430 0.0771 -1.0000 -1.0000 1450138 1588655713.70 151.6493 59.9972 32.0000 1.9672 1.9692 417.3772 417.8905 0.0772 -1.0000 -1.0000 1450218 1588655713.80 151.6493 59.9972 32.0000 1.9665 1.9684 417.7043 418.2187 0.0772 -1.0000 -1.0000 1450288 1588655713.90 151.6119 59.9972 32.0000 1.9648 1.9668 417.8173 418.3309 0.0771 -1.0000 -1.0000 1450358 1588655714.00 151.6056 59.9972 32.0000 1.9662 1.9682 417.6507 418.1647 0.0773 -1.0000 -1.0000 1450418 1588655714.10 151.6056 59.9972 32.0000 1.9659 1.9679 417.4303 417.9439 0.0772 -1.0000 -1.0000 1450508 1588655714.20 151.6056 59.9972 32.0000 1.9650 1.9670 417.6141 418.1285 0.0773 -1.0000 -1.0000 1450748 1588655714.30 151.6056 59.9972 32.0000 1.9643 1.9662 417.8514 418.3648 0.0770 -1.0000 -1.0000 1450808 1588655714.40 151.6219 59.9972 32.0000 1.9663 1.9683 417.8726 418.3862 0.0770 -1.0000 -1.0000 1450878 1588655714.50 151.6681 59.9972 32.0000 1.9679 1.9699 417.5902 418.1027 0.0771 -1.0000 -1.0000 1450948 1588655714.60 151.6681 59.9972 32.0000 1.9653 1.9673 417.9065 418.4207 0.0772 -1.0000 -1.0000 1451008 1588655714.70 151.6681 59.9972 32.0000 1.9669 1.9689 417.6236 418.1377 0.0772 -1.0000 -1.0000 1451077 1588655714.80 151.6681 59.9972 32.0000 1.9677 1.9697 417.4503 417.9635 0.0771 -1.0000 -1.0000 1451527 1588655714.90 151.6681 59.9972 32.0000 1.9659 1.9679 417.6824 418.1952 0.0770 -1.0000 -1.0000 1451597 1588655715.00 151.6466 59.9968 32.0000 1.9656 1.9676 418.0087 418.5211 0.0770 -1.0000 -1.0000 1451667 1588655715.10 151.6466 59.9968 32.0000 1.9663 1.9683 417.8860 418.3999 0.0771 -1.0000 -1.0000 1451737 1588655715.20 151.6466 59.9968 32.0000 1.9680 1.9700 417.5935 418.1077 0.0772 -1.0000 -1.0000 1451797 1588655715.30 151.6466 59.9968 32.0000 1.9654 1.9674 417.3583 417.8712 0.0771 -1.0000 -1.0000 1452027 1588655715.40 151.6466 59.9968 32.0000 1.9636 1.9656 417.7061 418.2192 0.0771 -1.0000 -1.0000 1452097 1588655715.50 151.6466 59.9968 32.0000 1.9646 1.9665 418.0207 418.5342 0.0770 -1.0000 -1.0000 1452157 1588655715.60 151.5390 59.9968 32.0000 1.9678 1.9698 417.6376 418.1502 0.0770 -1.0000 -1.0000 1452217 1588655715.70 151.5390 59.9968 32.0000 1.9661 1.9681 417.4379 417.9512 0.0772 -1.0000 -1.0000 1452297 1588655715.80 151.5390 59.9968 32.0000 1.9630 1.9650 417.8788 418.3925 0.0771 -1.0000 -1.0000 1452477 1588655715.90 151.5390 59.9968 32.0000 1.9627 1.9647 417.8805 418.3932 0.0770 -1.0000 -1.0000 1452557 1588655716.00 151.5390 59.9968 32.0000 1.9655 1.9675 417.6359 418.1500 0.0772 -1.0000 -1.0000 1452617 1588655716.10 151.5390 59.9968 32.0000 1.9657 1.9677 417.4025 417.9149 0.0769 -1.0000 -1.0000 1452677 1588655716.20 151.3264 59.9968 32.0000 1.9656 1.9676 417.6538 418.1667 0.0771 -1.0000 -1.0000 1452747 1588655716.30 151.3264 59.9968 32.0000 1.9642 1.9662 417.9404 418.4535 0.0771 -1.0000 -1.0000 1452976 1588655716.40 151.3264 59.9968 32.0000 1.9664 1.9684 418.0382 418.5518 0.0770 -1.0000 -1.0000 1453036 1588655716.50 151.3264 59.9968 32.0000 1.9667 1.9687 417.5101 418.0232 0.0771 -1.0000 -1.0000 1453106 1588655716.60 151.3264 59.9968 32.0000 1.9676 1.9696 417.5350 418.0475 0.0770 -1.0000 -1.0000 1453176 1588655716.70 151.4748 59.9968 32.0000 1.9656 1.9676 417.8833 418.3976 0.0773 -1.0000 -1.0000 1453237 1588655716.80 151.4779 59.9968 32.0000 1.9670 1.9689 417.9246 418.4386 0.0771 -1.0000 -1.0000 1453306 1588655716.90 151.4779 59.9968 32.0000 1.9666 1.9686 418.1007 418.6146 0.0771 -1.0000 -1.0000 1453746 1588655717.00 151.4779 59.9968 32.0000 1.9658 1.9678 417.9060 418.4198 0.0772 -1.0000 -1.0000 1453806 1588655717.10 151.4779 59.9968 32.0000 1.9660 1.9680 417.5376 418.0516 0.0772 -1.0000 -1.0000 1453876 1588655717.20 151.5055 59.9968 32.0000 1.9665 1.9685 417.6736 418.1863 0.0771 -1.0000 -1.0000 1453936 1588655717.30 151.5441 59.9968 32.0000 1.9644 1.9664 417.9303 418.4430 0.0771 -1.0000 -1.0000 1454006 1588655717.40 151.5441 59.9968 32.0000 1.9667 1.9687 417.8355 418.3493 0.0771 -1.0000 -1.0000 1454226 1588655717.50 151.5441 59.9968 32.0000 1.9669 1.9689 417.5163 418.0296 0.0771 -1.0000 -1.0000 1454296 1588655717.60 151.5441 59.9968 32.0000 1.9643 1.9663 417.8708 418.3839 0.0771 -1.0000 -1.0000 1454356 1588655717.70 151.5441 59.9968 32.0000 1.9653 1.9673 418.0017 418.5154 0.0771 -1.0000 -1.0000 1454426 1588655717.80 151.4139 59.9968 32.0000 1.9671 1.9691 417.6210 418.1344 0.0771 -1.0000 -1.0000 1454486 1588655717.90 151.3197 59.9968 32.0000 1.9669 1.9689 417.4360 417.9501 0.0773 -1.0000 -1.0000 1454726 1588655718.00 151.3197 59.9968 32.0000 1.9662 1.9682 417.7123 418.2262 0.0771 -1.0000 -1.0000 1454786 1588655718.10 151.3197 59.9968 32.0000 1.9656 1.9676 417.4308 417.9451 0.0773 -1.0000 -1.0000 1454856 1588655718.20 151.3197 59.9968 32.0000 1.9668 1.9688 417.3900 417.9037 0.0772 -1.0000 -1.0000 1454936 1588655718.30 151.3197 59.9968 32.0000 1.9650 1.9670 417.9289 418.4430 0.0771 -1.0000 -1.0000 1454995 1588655718.40 151.4873 59.9968 32.0000 1.9658 1.9678 418.0108 418.5250 0.0771 -1.0000 -1.0000 1455055 1588655718.50 151.4873 59.9968 32.0000 1.9656 1.9676 417.6656 418.1778 0.0770 -1.0000 -1.0000 1455125 1588655718.60 151.4873 59.9968 32.0000 1.9659 1.9679 417.3222 417.8358 0.0772 -1.0000 -1.0000 1455195 1588655718.70 151.4873 59.9968 32.0000 1.9668 1.9688 417.6191 418.1336 0.0773 -1.0000 -1.0000 1455255 1588655718.80 151.4873 59.9968 32.0000 1.9650 1.9670 418.1399 418.6544 0.0771 -1.0000 -1.0000 1455356 1588655718.90 151.4883 59.9968 32.0000 1.9660 1.9680 418.0747 418.5897 0.0772 -1.0000 -1.0000 1455585 1588655719.00 151.5562 59.9968 32.0000 1.9684 1.9703 417.7871 418.3006 0.0771 -1.0000 -1.0000 1455655 1588655719.10 151.5562 59.9968 32.0000 1.9661 1.9681 417.8092 418.3232 0.0772 -1.0000 -1.0000 1455725 1588655719.20 151.5562 59.9968 32.0000 1.9660 1.9680 418.0246 418.5390 0.0772 -1.0000 -1.0000 1455785 1588655719.30 151.5562 59.9968 32.0000 1.9667 1.9687 417.6489 418.1637 0.0773 -1.0000 -1.0000 1455855 1588655719.40 151.5562 59.9968 32.0000 1.9665 1.9685 417.5657 418.0808 0.0775 -1.0000 -1.0000 1455985 1588655719.50 151.3006 59.9968 32.0000 1.9647 1.9667 418.0036 418.5171 0.0770 -1.0000 -1.0000 1456055 1588655719.60 151.3006 59.9968 32.0000 1.9653 1.9673 417.7997 418.3134 0.0771 -1.0000 -1.0000 1456115 1588655719.70 151.3006 59.9968 32.0000 1.9673 1.9693 417.6287 418.1435 0.0774 -1.0000 -1.0000 1456185 1588655719.80 151.3006 59.9968 32.0000 1.9664 1.9684 417.3587 417.8722 0.0772 -1.0000 -1.0000 1456255 1588655719.90 151.3006 59.9968 32.0000 1.9650 1.9670 417.9647 418.4784 0.0771 -1.0000 -1.0000 1456545 1588655720.00 151.3293 59.9969 32.0000 1.9652 1.9672 417.9878 418.5016 0.0771 -1.0000 -1.0000 1456605 1588655720.10 151.6357 59.9983 32.0000 1.9661 1.9681 417.9213 418.4360 0.0773 -1.0000 -1.0000 1456675 1588655720.20 151.6357 59.9983 32.0000 1.9649 1.9669 417.7030 418.2181 0.0773 -1.0000 -1.0000 1456745 1588655720.30 151.6357 59.9983 32.0000 1.9639 1.9659 417.7615 418.2756 0.0772 -1.0000 -1.0000 1456805 1588655720.40 151.6357 59.9983 32.0000 1.9656 1.9676 417.9822 418.4964 0.0772 -1.0000 -1.0000 1457484 1588655720.50 151.6357 59.9983 32.0000 1.9671 1.9691 417.7060 418.2205 0.0773 -1.0000 -1.0000 1457574 1588655720.60 151.6357 59.9983 32.0000 1.9661 1.9681 417.5622 418.0754 0.0771 -1.0000 -1.0000 1457634 1588655720.70 151.6357 59.9983 32.0000 1.9645 1.9665 418.1153 418.6293 0.0771 -1.0000 -1.0000 1457704 1588655720.80 151.5806 59.9983 32.0000 1.9642 1.9662 418.0204 418.5333 0.0769 -1.0000 -1.0000 1457774 1588655720.90 151.5806 59.9983 32.0000 1.9666 1.9686 417.6920 418.2050 0.0771 -1.0000 -1.0000 1457834 1588655721.00 151.5806 59.9983 32.0000 1.9660 1.9680 417.8980 418.4120 0.0772 -1.0000 -1.0000 1457894 1588655721.10 151.5806 59.9983 32.0000 1.9648 1.9668 417.9653 418.4800 0.0773 -1.0000 -1.0000 1457974 1588655721.20 151.5806 59.9983 32.0000 1.9668 1.9688 417.5859 418.0986 0.0770 -1.0000 -1.0000 1458034 1588655721.30 151.6289 59.9983 32.0000 1.9676 1.9696 417.6319 418.1453 0.0771 -1.0000 -1.0000 1458094 1588655721.40 151.6684 59.9983 32.0000 1.9645 1.9665 418.0487 418.5632 0.0773 -1.0000 -1.0000 1458184 1588655721.50 151.6684 59.9983 32.0000 1.9663 1.9683 418.2590 418.7756 0.0775 -1.0000 -1.0000 1458254 1588655721.60 151.6684 59.9983 32.0000 1.9683 1.9702 417.5310 418.0450 0.0772 -1.0000 -1.0000 1458314 1588655721.70 151.6684 59.9983 32.0000 1.9645 1.9664 417.8805 418.3948 0.0772 -1.0000 -1.0000 1458384 1588655721.80 151.6684 59.9983 32.0000 1.9669 1.9689 417.9832 418.4995 0.0774 -1.0000 -1.0000 1458444 1588655721.90 151.6382 59.9983 32.0000 1.9687 1.9707 417.5313 418.0452 0.0773 -1.0000 -1.0000 1458524 1588655722.00 151.4973 59.9983 32.0000 1.9663 1.9683 417.8930 418.4072 0.0771 -1.0000 -1.0000 1458803 1588655722.10 151.4973 59.9983 32.0000 1.9682 1.9702 417.4918 418.0061 0.0773 -1.0000 -1.0000 1458863 1588655722.20 151.4973 59.9983 32.0000 1.9670 1.9690 417.3919 417.9054 0.0771 -1.0000 -1.0000 1458954 1588655722.30 151.4973 59.9983 32.0000 1.9656 1.9675 417.8511 418.3648 0.0771 -1.0000 -1.0000 1459013 1588655722.40 151.4973 59.9983 32.0000 1.9649 1.9668 417.9061 418.4192 0.0771 -1.0000 -1.0000 1459073 1588655722.50 151.4973 59.9983 32.0000 1.9651 1.9670 417.4392 417.9528 0.0772 -1.0000 -1.0000 1459153 1588655722.60 151.4973 59.9983 32.0000 1.9635 1.9655 417.6340 418.1478 0.0772 -1.0000 -1.0000 1459213 1588655722.70 151.4973 59.9983 32.0000 1.9639 1.9659 417.8984 418.4108 0.0770 -1.0000 -1.0000 1459273 1588655722.80 151.4973 59.9983 32.0000 1.9648 1.9668 417.7330 418.2463 0.0771 -1.0000 -1.0000 1459343 1588655722.90 151.4973 59.9983 32.0000 1.9669 1.9689 417.3303 417.8446 0.0774 -1.0000 -1.0000 1459413 1588655723.00 151.4969 59.9983 32.0000 1.9648 1.9668 417.3021 417.8162 0.0773 -1.0000 -1.0000 1459473 1588655723.10 151.4960 59.9983 32.0000 1.9649 1.9669 417.8222 418.3368 0.0772 -1.0000 -1.0000 1459543 1588655723.20 151.4960 59.9983 32.0000 1.9642 1.9662 417.6700 418.1828 0.0770 -1.0000 -1.0000 1459613 1588655723.30 151.4960 59.9983 32.0000 1.9645 1.9665 417.6355 418.1487 0.0771 -1.0000 -1.0000 1459673 1588655723.40 151.4960 59.9983 32.0000 1.9666 1.9686 417.3052 417.8172 0.0769 -1.0000 -1.0000 1459743 1588655723.50 151.4960 59.9983 32.0000 1.9660 1.9680 417.4269 417.9409 0.0772 -1.0000 -1.0000 1500453 1588655723.60 151.6693 59.9983 32.0000 1.9659 1.9678 417.7025 418.2169 0.0773 -1.0000 -1.0000 1500513 1588655723.70 151.6693 59.9983 32.0000 1.9678 1.9698 417.3605 417.8737 0.0770 -1.0000 -1.0000 1500592 1588655723.80 151.6693 59.9983 32.0000 1.9674 1.9694 417.8060 418.3196 0.0772 -1.0000 -1.0000 1500653 1588655723.90 151.6693 59.9983 32.0000 1.9664 1.9684 418.1049 418.6207 0.0774 -1.0000 -1.0000 1500723 1588655724.00 151.6693 59.9983 32.0000 1.9662 1.9682 417.8384 418.3525 0.0771 -1.0000 -1.0000 1500792 1588655724.10 151.4670 59.9983 32.0000 1.9656 1.9676 417.3400 417.8544 0.0773 -1.0000 -1.0000 1500853 1588655724.20 151.3684 59.9983 32.0000 1.9660 1.9680 417.5585 418.0719 0.0771 -1.0000 -1.0000 1500922 1588655724.30 151.3684 59.9983 32.0000 1.9654 1.9674 417.9111 418.4248 0.0771 -1.0000 -1.0000 1500982 1588655724.40 151.3684 59.9983 32.0000 1.9672 1.9692 417.9056 418.4197 0.0772 -1.0000 -1.0000 1501042 1588655724.50 151.3684 59.9983 32.0000 1.9674 1.9694 417.4533 417.9676 0.0773 -1.0000 -1.0000 1501122 1588655724.60 151.3684 59.9983 32.0000 1.9665 1.9685 417.6760 418.1893 0.0771 -1.0000 -1.0000 1501182 1588655724.70 151.3894 59.9961 32.0000 1.9662 1.9681 417.9480 418.4623 0.0772 -1.0000 -1.0000 1501252 1588655724.80 151.3894 59.9961 32.0000 1.9688 1.9708 417.5447 418.0584 0.0772 -1.0000 -1.0000 1501322 1588655724.90 151.3894 59.9961 32.0000 1.9675 1.9695 417.6062 418.1195 0.0771 -1.0000 -1.0000 1501382 1588655725.00 151.3894 59.9961 32.0000 1.9634 1.9654 418.0088 418.5224 0.0771 -1.0000 -1.0000 1501452 1588655725.10 151.3894 59.9961 32.0000 1.9627 1.9647 417.7739 418.2874 0.0771 -1.0000 -1.0000 1501522 1588655725.20 151.3894 59.9961 32.0000 1.9656 1.9676 417.6992 418.2135 0.0773 -1.0000 -1.0000 1501582 1588655725.30 151.3894 59.9961 32.0000 1.9674 1.9694 417.3793 417.8940 0.0774 -1.0000 -1.0000 1501642 1588655725.40 151.4111 59.9961 32.0000 1.9664 1.9684 417.9535 418.4679 0.0772 -1.0000 -1.0000 1501722 1588655725.50 151.4111 59.9961 32.0000 1.9652 1.9672 417.9950 418.5096 0.0772 -1.0000 -1.0000 1502102 1588655725.60 151.4111 59.9961 32.0000 1.9655 1.9674 418.0568 418.5706 0.0771 -1.0000 -1.0000 1502162 1588655725.70 151.4111 59.9961 32.0000 1.9678 1.9698 417.7425 418.2562 0.0772 -1.0000 -1.0000 1502252 1588655725.80 151.4111 59.9961 32.0000 1.9647 1.9666 417.6253 418.1399 0.0773 -1.0000 -1.0000 1502312 1588655725.90 151.5543 59.9961 32.0000 1.9651 1.9671 417.9953 418.5097 0.0772 -1.0000 -1.0000 1502382 1588655726.00 151.5864 59.9961 32.0000 1.9659 1.9679 417.9572 418.4706 0.0770 -1.0000 -1.0000 1502591 1588655726.10 151.5864 59.9961 32.0000 1.9669 1.9689 417.4410 417.9540 0.0772 -1.0000 -1.0000 1502652 1588655726.20 151.5864 59.9961 32.0000 1.9655 1.9675 417.6848 418.1997 0.0773 -1.0000 -1.0000 1502731 1588655726.30 151.5864 59.9961 32.0000 1.9636 1.9656 418.0470 418.5609 0.0771 -1.0000 -1.0000 1502791 1588655726.40 151.5842 59.9961 32.0000 1.9650 1.9670 417.9682 418.4825 0.0772 -1.0000 -1.0000 1502851 1588655726.50 151.3638 59.9961 32.0000 1.9665 1.9685 417.3094 417.8224 0.0771 -1.0000 -1.0000 1502921 1588655726.60 151.3638 59.9961 32.0000 1.9668 1.9688 417.4413 417.9554 0.0773 -1.0000 -1.0000 1503001 1588655726.70 151.3638 59.9961 32.0000 1.9648 1.9668 417.9452 418.4590 0.0771 -1.0000 -1.0000 1503071 1588655726.80 151.3638 59.9961 32.0000 1.9649 1.9669 417.9405 418.4544 0.0772 -1.0000 -1.0000 1503141 1588655726.90 151.3638 59.9961 32.0000 1.9674 1.9694 417.5452 418.0598 0.0773 -1.0000 -1.0000 1503221 1588655727.00 151.6101 59.9961 32.0000 1.9669 1.9689 418.0449 418.5591 0.0771 -1.0000 -1.0000 1503281 1588655727.10 151.6461 59.9961 32.0000 1.9674 1.9694 417.7692 418.2827 0.0772 -1.0000 -1.0000 1503361 1588655727.20 151.6461 59.9961 32.0000 1.9664 1.9684 417.4367 417.9508 0.0772 -1.0000 -1.0000 1503421 1588655727.30 151.6461 59.9961 32.0000 1.9650 1.9670 417.9915 418.5059 0.0772 -1.0000 -1.0000 1503481 1588655727.40 151.6461 59.9961 32.0000 1.9665 1.9685 417.8573 418.3720 0.0773 -1.0000 -1.0000 1503551 1588655727.50 151.6461 59.9961 32.0000 1.9671 1.9691 417.4862 417.9993 0.0770 -1.0000 -1.0000 1503621 1588655727.60 151.2859 59.9961 32.0000 1.9651 1.9671 417.8314 418.3453 0.0772 -1.0000 -1.0000 1504051 1588655727.70 151.2859 59.9961 32.0000 1.9645 1.9665 417.9684 418.4826 0.0771 -1.0000 -1.0000 1504121 1588655727.80 151.2859 59.9961 32.0000 1.9667 1.9687 417.8515 418.3650 0.0771 -1.0000 -1.0000 1504181 1588655727.90 151.2859 59.9961 32.0000 1.9659 1.9679 417.5772 418.0912 0.0772 -1.0000 -1.0000 1504321 1588655728.00 151.2859 59.9961 32.0000 1.9646 1.9666 417.7804 418.2939 0.0772 -1.0000 -1.0000 1504400 1588655728.10 151.2859 59.9961 32.0000 1.9635 1.9655 417.9837 418.4982 0.0772 -1.0000 -1.0000 1504541 1588655728.20 151.3713 59.9961 32.0000 1.9661 1.9681 417.6899 418.2035 0.0772 -1.0000 -1.0000 1504610 1588655728.30 151.4387 59.9961 32.0000 1.9660 1.9680 417.3020 417.8156 0.0772 -1.0000 -1.0000 1504670 1588655728.40 151.4387 59.9961 32.0000 1.9657 1.9677 417.3521 417.8642 0.0770 -1.0000 -1.0000 1504750 1588655728.50 151.4387 59.9961 32.0000 1.9648 1.9667 417.8051 418.3187 0.0772 -1.0000 -1.0000 1504820 1588655728.60 151.4387 59.9961 32.0000 1.9663 1.9683 417.8467 418.3615 0.0773 -1.0000 -1.0000 1505050 1588655728.70 151.4387 59.9961 32.0000 1.9678 1.9698 417.2511 417.7648 0.0771 -1.0000 -1.0000 1505120 1588655728.80 151.6225 59.9961 32.0000 1.9646 1.9665 417.7795 418.2933 0.0773 -1.0000 -1.0000 1505190 1588655728.90 151.6225 59.9961 32.0000 1.9661 1.9681 417.8419 418.3560 0.0772 -1.0000 -1.0000 1505250 1588655729.00 151.6225 59.9961 32.0000 1.9663 1.9683 417.7129 418.2279 0.0774 -1.0000 -1.0000 1505320 1588655729.10 151.6225 59.9961 32.0000 1.9649 1.9669 417.7629 418.2784 0.0774 -1.0000 -1.0000 1506229 1588655729.20 151.6225 59.9961 32.0000 1.9633 1.9653 417.6964 418.2111 0.0773 -1.0000 -1.0000 1506299 1588655729.30 151.4470 59.9961 32.0000 1.9649 1.9669 417.4844 417.9982 0.0772 -1.0000 -1.0000 1506359 1588655729.40 151.2464 59.9961 32.0000 1.9662 1.9682 417.3026 417.8165 0.0773 -1.0000 -1.0000 1506430 1588655729.50 151.2464 59.9961 32.0000 1.9649 1.9668 417.7467 418.2618 0.0774 -1.0000 -1.0000 1506489 1588655729.60 151.2464 59.9961 32.0000 1.9647 1.9667 417.8175 418.3323 0.0773 -1.0000 -1.0000 1506559 1588655729.70 151.2464 59.9961 32.0000 1.9653 1.9673 417.7899 418.3051 0.0774 -1.0000 -1.0000 1506629 1588655729.80 151.2464 59.9961 32.0000 1.9682 1.9702 417.2874 417.8019 0.0773 -1.0000 -1.0000 1506689 1588655729.90 151.4972 59.9933 32.0000 1.9655 1.9675 417.6289 418.1429 0.0772 -1.0000 -1.0000 1506769 1588655730.00 151.4972 59.9933 32.0000 1.9639 1.9659 417.6929 418.2068 0.0772 -1.0000 -1.0000 1506829 1588655730.10 151.4972 59.9933 32.0000 1.9649 1.9669 417.7190 418.2331 0.0772 -1.0000 -1.0000 1506889 1588655730.20 151.4972 59.9933 32.0000 1.9642 1.9662 417.2895 417.8037 0.0773 -1.0000 -1.0000 1506959 1588655730.30 151.4972 59.9933 32.0000 1.9638 1.9658 417.6812 418.1954 0.0772 -1.0000 -1.0000 1507019 1588655730.40 151.4972 59.9933 32.0000 1.9644 1.9664 417.8303 418.3440 0.0771 -1.0000 -1.0000 1507089 1588655730.50 151.3978 59.9933 32.0000 1.9650 1.9670 417.5486 418.0622 0.0771 -1.0000 -1.0000 1507159 1588655730.60 151.3684 59.9933 32.0000 1.9661 1.9680 417.3887 417.9016 0.0771 -1.0000 -1.0000 1507219 1588655730.70 151.3684 59.9933 32.0000 1.9659 1.9679 417.6300 418.1428 0.0771 -1.0000 -1.0000 1507289 1588655730.80 151.3684 59.9933 32.0000 1.9651 1.9671 417.9181 418.4326 0.0772 -1.0000 -1.0000 1507359 1588655730.90 151.3684 59.9933 32.0000 1.9670 1.9690 417.5544 418.0688 0.0773 -1.0000 -1.0000 1507419 1588655731.00 151.3684 59.9933 32.0000 1.9668 1.9688 417.3504 417.8647 0.0773 -1.0000 -1.0000 1507489 1588655731.10 151.2889 59.9933 32.0000 1.9677 1.9697 417.5923 418.1065 0.0772 -1.0000 -1.0000 1507559 1588655731.20 151.2889 59.9933 32.0000 1.9652 1.9672 417.8628 418.3770 0.0772 -1.0000 -1.0000 1507789 1588655731.30 151.2889 59.9933 32.0000 1.9664 1.9684 417.2942 417.8074 0.0772 -1.0000 -1.0000 1507859 1588655731.40 151.2889 59.9933 32.0000 1.9656 1.9676 417.2609 417.7750 0.0773 -1.0000 -1.0000 1507929 1588655731.50 151.2889 59.9933 32.0000 1.9651 1.9671 417.4182 417.9313 0.0772 -1.0000 -1.0000 1507989 1588655731.60 151.4956 59.9933 32.0000 1.9645 1.9665 417.7313 418.2456 0.0772 -1.0000 -1.0000 1508059 1588655731.70 151.4956 59.9933 32.0000 1.9668 1.9688 417.5858 418.1008 0.0774 -1.0000 -1.0000 1508129 1588655731.80 151.4956 59.9933 32.0000 1.9663 1.9683 417.3414 417.8565 0.0774 -1.0000 -1.0000 1508188 1588655731.90 151.4956 59.9933 32.0000 1.9658 1.9678 417.3321 417.8459 0.0772 -1.0000 -1.0000 1508278 1588655732.00 151.4956 59.9933 32.0000 1.9651 1.9671 418.0052 418.5201 0.0772 -1.0000 -1.0000 1508349 1588655732.10 151.4956 59.9933 32.0000 1.9638 1.9658 417.7242 418.2376 0.0772 -1.0000 -1.0000 1508408 1588655732.20 151.3452 59.9933 32.0000 1.9674 1.9694 417.3420 417.8561 0.0773 -1.0000 -1.0000 1508918 1588655732.30 151.3452 59.9933 32.0000 1.9667 1.9687 417.3479 417.8608 0.0771 -1.0000 -1.0000 1508978 1588655732.40 151.3452 59.9933 32.0000 1.9677 1.9697 417.7937 418.3076 0.0772 -1.0000 -1.0000 1509048 1588655732.50 151.3452 59.9933 32.0000 1.9659 1.9679 417.3254 417.8387 0.0771 -1.0000 -1.0000 1509118 1588655732.60 151.3452 59.9933 32.0000 1.9660 1.9680 417.7430 418.2558 0.0770 -1.0000 -1.0000 1509178 1588655732.70 151.6425 59.9933 32.0000 1.9656 1.9676 417.9247 418.4387 0.0772 -1.0000 -1.0000 1509248 1588655732.80 151.6425 59.9933 32.0000 1.9673 1.9693 417.4380 417.9524 0.0773 -1.0000 -1.0000 1509328 1588655732.90 151.6425 59.9933 32.0000 1.9669 1.9689 417.3541 417.8684 0.0772 -1.0000 -1.0000 1509398 1588655733.00 151.6425 59.9933 32.0000 1.9658 1.9678 417.7708 418.2838 0.0771 -1.0000 -1.0000 1509458 1588655733.10 151.6425 59.9933 32.0000 1.9662 1.9682 417.7743 418.2887 0.0773 -1.0000 -1.0000 1509538 1588655733.20 151.6849 59.9933 32.0000 1.9666 1.9686 417.2475 417.7602 0.0771 -1.0000 -1.0000 1509598 1588655733.30 151.7631 59.9933 32.0000 1.9652 1.9672 417.5398 418.0535 0.0772 -1.0000 -1.0000 1509658 1588655733.40 151.7631 59.9933 32.0000 1.9656 1.9676 417.8659 418.3800 0.0771 -1.0000 -1.0000 1509738 1588655733.50 151.7631 59.9933 32.0000 1.9669 1.9688 417.4183 417.9308 0.0771 -1.0000 -1.0000 1509798 1588655733.60 151.7631 59.9933 32.0000 1.9651 1.9671 417.9298 418.4447 0.0772 -1.0000 -1.0000 1509858 1588655733.70 151.7631 59.9933 32.0000 1.9656 1.9676 417.8664 418.3801 0.0772 -1.0000 -1.0000 1510297 1588655733.80 151.7096 59.9933 32.0000 1.9655 1.9675 417.2308 417.7447 0.0773 -1.0000 -1.0000 1510367 1588655733.90 151.6837 59.9933 32.0000 1.9667 1.9687 417.9169 418.4318 0.0772 -1.0000 -1.0000 1510437 1588655734.00 151.6837 59.9933 32.0000 1.9672 1.9691 417.4039 417.9171 0.0772 -1.0000 -1.0000 1510497 1588655734.10 151.6837 59.9933 32.0000 1.9656 1.9676 417.6914 418.2058 0.0773 -1.0000 -1.0000 1510567 1588655734.20 151.6837 59.9933 32.0000 1.9662 1.9682 417.6827 418.1979 0.0774 -1.0000 -1.0000 1510647 1588655734.30 151.6837 59.9933 32.0000 1.9662 1.9682 417.2989 417.8129 0.0772 -1.0000 -1.0000 1510777 1588655734.40 151.6837 59.9933 32.0000 1.9636 1.9656 417.5548 418.0689 0.0772 -1.0000 -1.0000 1510837 1588655734.50 151.4642 59.9933 32.0000 1.9623 1.9643 417.7778 418.2920 0.0772 -1.0000 -1.0000 1510917 1588655734.60 151.4642 59.9933 32.0000 1.9642 1.9662 417.5469 418.0616 0.0774 -1.0000 -1.0000 1510977 1588655734.70 151.4642 59.9933 32.0000 1.9658 1.9678 417.3243 417.8388 0.0773 -1.0000 -1.0000 1511037 1588655734.80 151.4642 59.9933 32.0000 1.9650 1.9670 417.7660 418.2799 0.0772 -1.0000 -1.0000 1511390 1588655734.90 151.4642 59.9933 32.0000 1.9652 1.9672 417.6776 418.1929 0.0774 -1.0000 -1.0000 1511460 1588655735.00 151.4378 59.9971 32.0000 1.9654 1.9674 417.2051 417.7198 0.0773 -1.0000 -1.0000 1511520 1588655735.10 151.4378 59.9971 32.0000 1.9659 1.9679 417.4650 417.9786 0.0772 -1.0000 -1.0000 1511600 1588655735.20 151.4378 59.9971 32.0000 1.9648 1.9668 417.9420 418.4558 0.0771 -1.0000 -1.0000 1511670 1588655735.30 151.4378 59.9971 32.0000 1.9650 1.9669 418.0268 418.5414 0.0772 -1.0000 -1.0000 1511790 1588655735.40 151.4378 59.9971 32.0000 1.9665 1.9685 417.4800 417.9943 0.0773 -1.0000 -1.0000 1511870 1588655735.50 151.4636 59.9971 32.0000 1.9664 1.9684 417.3116 417.8254 0.0772 -1.0000 -1.0000 1511930 1588655735.60 151.5562 59.9971 32.0000 1.9666 1.9686 417.6247 418.1381 0.0772 -1.0000 -1.0000 1511990 1588655735.70 151.5562 59.9971 32.0000 1.9642 1.9662 417.5036 418.0179 0.0772 -1.0000 -1.0000 1512070 1588655735.80 151.5562 59.9971 32.0000 1.9650 1.9670 417.2589 417.7723 0.0772 -1.0000 -1.0000 1512300 1588655735.90 151.5562 59.9971 32.0000 1.9654 1.9674 417.4188 417.9322 0.0772 -1.0000 -1.0000 1512370 1588655736.00 151.5562 59.9971 32.0000 1.9650 1.9670 417.9191 418.4341 0.0774 -1.0000 -1.0000 1512440 1588655736.10 151.6090 59.9971 32.0000 1.9666 1.9686 417.6179 418.1325 0.0772 -1.0000 -1.0000 1512500 1588655736.20 151.6179 59.9971 32.0000 1.9667 1.9687 417.5082 418.0230 0.0773 -1.0000 -1.0000 1512580 1588655736.30 151.6179 59.9971 32.0000 1.9652 1.9672 417.9679 418.4817 0.0772 -1.0000 -1.0000 1512790 1588655736.40 151.6179 59.9971 32.0000 1.9654 1.9674 417.7954 418.3100 0.0772 -1.0000 -1.0000 1512850 1588655736.50 151.6179 59.9971 32.0000 1.9661 1.9681 417.3142 417.8260 0.0770 -1.0000 -1.0000 1512920 1588655736.60 151.6179 59.9971 32.0000 1.9645 1.9664 417.5993 418.1116 0.0769 -1.0000 -1.0000 1512989 1588655736.70 151.5968 59.9971 32.0000 1.9651 1.9671 417.8209 418.3341 0.0771 -1.0000 -1.0000 1513049 1588655736.80 151.5968 59.9971 32.0000 1.9664 1.9684 417.7209 418.2352 0.0772 -1.0000 -1.0000 1513289 1588655736.90 151.5968 59.9971 32.0000 1.9644 1.9664 417.8584 418.3726 0.0772 -1.0000 -1.0000 1513349 1588655737.00 151.5968 59.9971 32.0000 1.9646 1.9666 417.8612 418.3769 0.0774 -1.0000 -1.0000 1513419 1588655737.10 151.5968 59.9971 32.0000 1.9651 1.9671 417.5655 418.0804 0.0773 -1.0000 -1.0000 1513489 1588655737.20 151.5506 59.9971 32.0000 1.9661 1.9681 417.3262 417.8386 0.0769 -1.0000 -1.0000 1513549 1588655737.30 151.5471 59.9971 32.0000 1.9655 1.9675 417.5210 418.0353 0.0773 -1.0000 -1.0000 1514309 1588655737.40 151.5471 59.9971 32.0000 1.9633 1.9653 417.8974 418.4128 0.0773 -1.0000 -1.0000 1514379 1588655737.50 151.5471 59.9971 32.0000 1.9650 1.9669 417.8237 418.3382 0.0773 -1.0000 -1.0000 1514449 1588655737.60 151.5471 59.9971 32.0000 1.9669 1.9689 417.4809 417.9951 0.0772 -1.0000 -1.0000 1514519 1588655737.70 151.5471 59.9971 32.0000 1.9650 1.9670 417.4264 417.9395 0.0771 -1.0000 -1.0000 1514619 1588655737.80 151.6113 59.9971 32.0000 1.9637 1.9657 417.8294 418.3432 0.0771 -1.0000 -1.0000 1514688 1588655737.90 151.6113 59.9971 32.0000 1.9643 1.9663 417.9090 418.4228 0.0771 -1.0000 -1.0000 1514759 1588655738.00 151.6113 59.9971 32.0000 1.9665 1.9685 417.4345 417.9488 0.0774 -1.0000 -1.0000 1514818 1588655738.10 151.6113 59.9971 32.0000 1.9679 1.9699 417.6351 418.1503 0.0773 -1.0000 -1.0000 1514888 1588655738.20 151.6113 59.9971 32.0000 1.9640 1.9660 417.8671 418.3806 0.0771 -1.0000 -1.0000 1514959 1588655738.30 151.3012 59.9971 32.0000 1.9650 1.9669 417.7907 418.3041 0.0771 -1.0000 -1.0000 1515018 1588655738.40 151.3012 59.9971 32.0000 1.9659 1.9679 417.2541 417.7674 0.0772 -1.0000 -1.0000 1515088 1588655738.50 151.3012 59.9971 32.0000 1.9647 1.9667 417.6325 418.1454 0.0770 -1.0000 -1.0000 1515158 1588655738.60 151.3012 59.9971 32.0000 1.9654 1.9674 417.9444 418.4585 0.0772 -1.0000 -1.0000 1515218 1588655738.70 151.3012 59.9971 32.0000 1.9674 1.9694 417.9926 418.5071 0.0772 -1.0000 -1.0000 1515288 1588655738.80 151.3279 59.9971 32.0000 1.9680 1.9700 417.4698 417.9838 0.0772 -1.0000 -1.0000 1515358 1588655738.90 151.4060 59.9971 32.0000 1.9668 1.9688 417.4343 417.9479 0.0772 -1.0000 -1.0000 1515418 1588655739.00 151.4060 59.9971 32.0000 1.9656 1.9676 417.7092 418.2229 0.0772 -1.0000 -1.0000 1515488 1588655739.10 151.4060 59.9971 32.0000 1.9674 1.9694 417.6105 418.1253 0.0773 -1.0000 -1.0000 1515558 1588655739.20 151.4060 59.9971 32.0000 1.9653 1.9673 417.3680 417.8798 0.0769 -1.0000 -1.0000 1515618 1588655739.30 151.4060 59.9971 32.0000 1.9646 1.9666 417.7013 418.2153 0.0772 -1.0000 -1.0000 1515688 1588655739.40 151.5433 59.9971 32.0000 1.9652 1.9672 417.9396 418.4542 0.0773 -1.0000 -1.0000 1515758 1588655739.50 151.5433 59.9971 32.0000 1.9677 1.9697 417.6738 418.1886 0.0773 -1.0000 -1.0000 1515828 1588655739.60 151.5433 59.9971 32.0000 1.9656 1.9676 417.4153 417.9293 0.0772 -1.0000 -1.0000 1515888 1588655739.70 151.5433 59.9971 32.0000 1.9663 1.9682 417.7190 418.2328 0.0772 -1.0000 -1.0000 1515958 1588655739.80 151.5433 59.9971 32.0000 1.9670 1.9690 417.9212 418.4361 0.0773 -1.0000 -1.0000 1516018 1588655739.90 151.6037 59.9991 32.0000 1.9677 1.9697 417.8002 418.3143 0.0771 -1.0000 -1.0000 1516557 1588655740.00 151.6265 59.9998 32.0000 1.9677 1.9697 417.3794 417.8942 0.0774 -1.0000 -1.0000 1516618 1588655740.10 151.6265 59.9998 32.0000 1.9656 1.9676 417.6107 418.1252 0.0772 -1.0000 -1.0000 1516677 1588655740.20 151.6265 59.9998 32.0000 1.9653 1.9673 417.8857 418.3996 0.0772 -1.0000 -1.0000 1516758 1588655740.30 151.6265 59.9998 32.0000 1.9671 1.9691 417.5258 418.0407 0.0774 -1.0000 -1.0000 1516818 1588655740.40 151.6265 59.9998 32.0000 1.9667 1.9687 417.2730 417.7871 0.0772 -1.0000 -1.0000 1517047 1588655740.50 151.6265 59.9998 32.0000 1.9643 1.9663 417.8921 418.4057 0.0771 -1.0000 -1.0000 1517117 1588655740.60 151.4901 59.9998 32.0000 1.9670 1.9690 417.8879 418.4020 0.0772 -1.0000 -1.0000 1517187 1588655740.70 151.4901 59.9998 32.0000 1.9681 1.9701 417.6578 418.1722 0.0773 -1.0000 -1.0000 1517247 1588655740.80 151.4901 59.9998 32.0000 1.9667 1.9687 417.4107 417.9242 0.0771 -1.0000 -1.0000 1517317 1588655740.90 151.4901 59.9998 32.0000 1.9641 1.9661 417.8108 418.3250 0.0772 -1.0000 -1.0000 1517387 1588655741.00 151.4901 59.9998 32.0000 1.9653 1.9673 418.0062 418.5211 0.0773 -1.0000 -1.0000 1517447 1588655741.10 151.5316 59.9998 32.0000 1.9665 1.9685 417.6689 418.1838 0.0773 -1.0000 -1.0000 1517517 1588655741.20 151.6205 59.9998 32.0000 1.9679 1.9699 417.4257 417.9397 0.0772 -1.0000 -1.0000 1517577 1588655741.30 151.6205 59.9998 32.0000 1.9639 1.9659 418.0999 418.6143 0.0773 -1.0000 -1.0000 1517647 1588655741.40 151.6205 59.9998 32.0000 1.9679 1.9699 417.8494 418.3642 0.0773 -1.0000 -1.0000 1518037 1588655741.50 151.6205 59.9998 32.0000 1.9676 1.9696 417.6440 418.1594 0.0774 -1.0000 -1.0000 1518097 1588655741.60 151.6205 59.9998 32.0000 1.9646 1.9666 417.7369 418.2513 0.0772 -1.0000 -1.0000 1518167 1588655741.70 151.6894 59.9998 32.0000 1.9644 1.9664 418.0655 418.5792 0.0771 -1.0000 -1.0000 1518237 1588655741.80 151.6894 59.9998 32.0000 1.9676 1.9696 417.6265 418.1399 0.0772 -1.0000 -1.0000 1518307 1588655741.90 151.6894 59.9998 32.0000 1.9692 1.9712 417.5574 418.0714 0.0772 -1.0000 -1.0000 1518387 1588655742.00 151.6894 59.9998 32.0000 1.9681 1.9701 418.2729 418.7874 0.0772 -1.0000 -1.0000 1518517 1588655742.10 151.6894 59.9998 32.0000 1.9687 1.9707 417.8673 418.3819 0.0773 -1.0000 -1.0000 1518576 1588655742.20 151.6586 59.9998 32.0000 1.9674 1.9694 417.4200 417.9347 0.0774 -1.0000 -1.0000 1518657 1588655742.30 151.6057 59.9998 32.0000 1.9664 1.9684 418.0564 418.5721 0.0774 -1.0000 -1.0000 1518717 1588655742.40 151.6057 59.9998 32.0000 1.9646 1.9666 417.3708 417.8853 0.0772 -1.0000 -1.0000 1518776 1588655742.50 151.6057 59.9998 32.0000 1.9663 1.9683 417.4010 417.9135 0.0770 -1.0000 -1.0000 1519286 1588655742.60 151.6057 59.9998 32.0000 1.9644 1.9664 417.9226 418.4376 0.0773 -1.0000 -1.0000 1519346 1588655742.70 151.6057 59.9998 32.0000 1.9656 1.9676 417.7896 418.3036 0.0772 -1.0000 -1.0000 1519406 1588655742.80 151.4076 59.9998 32.0000 1.9660 1.9680 417.5214 418.0356 0.0773 -1.0000 -1.0000 1519496 1588655742.90 151.4076 59.9998 32.0000 1.9650 1.9670 417.9436 418.4570 0.0770 -1.0000 -1.0000 1519556 1588655743.00 151.4076 59.9998 32.0000 1.9660 1.9680 417.7609 418.2742 0.0772 -1.0000 -1.0000 1519796 1588655743.10 151.4076 59.9998 32.0000 1.9677 1.9697 417.4752 417.9892 0.0772 -1.0000 -1.0000 1519866 1588655743.20 151.4076 59.9998 32.0000 1.9669 1.9688 417.5250 418.0381 0.0771 -1.0000 -1.0000 1519926 1588655743.30 151.4206 59.9998 32.0000 1.9657 1.9677 417.9805 418.4948 0.0772 -1.0000 -1.0000 1520006 1588655743.40 151.5169 59.9998 32.0000 1.9654 1.9673 418.0410 418.5559 0.0773 -1.0000 -1.0000 1520076 1588655743.50 151.5169 59.9998 32.0000 1.9661 1.9681 417.3252 417.8401 0.0773 -1.0000 -1.0000 1520266 1588655743.60 151.5169 59.9998 32.0000 1.9659 1.9679 417.7704 418.2856 0.0775 -1.0000 -1.0000 1520326 1588655743.70 151.5169 59.9998 32.0000 1.9649 1.9669 417.9836 418.4990 0.0773 -1.0000 -1.0000 1520405 1588655743.80 151.5169 59.9998 32.0000 1.9675 1.9695 417.5523 418.0676 0.0774 -1.0000 -1.0000 1520465 1588655743.90 151.8617 59.9998 32.0000 1.9691 1.9711 417.7368 418.2516 0.0774 -1.0000 -1.0000 1520536 1588655744.00 151.8617 59.9998 32.0000 1.9656 1.9676 418.0735 418.5887 0.0773 -1.0000 -1.0000 1520785 1588655744.10 151.8617 59.9998 32.0000 1.9663 1.9683 417.5147 418.0298 0.0774 -1.0000 -1.0000 1520845 1588655744.20 151.8617 59.9998 32.0000 1.9639 1.9659 417.4445 417.9580 0.0771 -1.0000 -1.0000 1520925 1588655744.30 151.8617 59.9998 32.0000 1.9628 1.9648 417.8296 418.3425 0.0770 -1.0000 -1.0000 1520995 1588655744.40 151.7816 59.9998 32.0000 1.9648 1.9668 417.7853 418.2991 0.0772 -1.0000 -1.0000 1521055 1588655744.50 151.6403 59.9998 32.0000 1.9664 1.9684 417.4555 417.9692 0.0772 -1.0000 -1.0000 1521895 1588655744.60 151.6403 59.9998 32.0000 1.9659 1.9679 417.9110 418.4252 0.0772 -1.0000 -1.0000 1521955 1588655744.70 151.6403 59.9998 32.0000 1.9660 1.9680 417.8884 418.4036 0.0773 -1.0000 -1.0000 1522025 1588655744.80 151.6403 59.9998 32.0000 1.9660 1.9680 417.6922 418.2056 0.0771 -1.0000 -1.0000 1522095 1588655744.90 151.6403 59.9998 32.0000 1.9671 1.9691 417.5888 418.1035 0.0774 -1.0000 -1.0000 1522155 1588655745.00 151.4123 59.9986 32.0000 1.9660 1.9680 418.0653 418.5805 0.0773 -1.0000 -1.0000 1522225 1588655745.10 151.4123 59.9986 32.0000 1.9643 1.9663 417.9507 418.4657 0.0773 -1.0000 -1.0000 1522295 1588655745.20 151.4123 59.9986 32.0000 1.9651 1.9671 417.7685 418.2827 0.0772 -1.0000 -1.0000 1522355 1588655745.30 151.4123 59.9986 32.0000 1.9685 1.9705 417.3681 417.8818 0.0772 -1.0000 -1.0000 1522425 1588655745.40 151.4123 59.9986 32.0000 1.9663 1.9683 417.8438 418.3582 0.0772 -1.0000 -1.0000 1522494 1588655745.50 151.4834 59.9986 32.0000 1.9636 1.9656 417.8402 418.3541 0.0772 -1.0000 -1.0000 1522555 1588655745.60 151.4941 59.9986 32.0000 1.9680 1.9700 417.4798 417.9946 0.0774 -1.0000 -1.0000 1522614 1588655745.70 151.4941 59.9986 32.0000 1.9674 1.9694 417.8844 418.3982 0.0771 -1.0000 -1.0000 1522694 1588655745.80 151.4941 59.9986 32.0000 1.9666 1.9686 417.9198 418.4337 0.0772 -1.0000 -1.0000 1522754 1588655745.90 151.4941 59.9986 32.0000 1.9689 1.9709 417.6796 418.1949 0.0775 -1.0000 -1.0000 1522834 1588655746.00 151.4941 59.9986 32.0000 1.9679 1.9699 418.0715 418.5873 0.0773 -1.0000 -1.0000 1522894 1588655746.10 151.7536 59.9986 32.0000 1.9680 1.9700 417.6647 418.1798 0.0774 -1.0000 -1.0000 1522954 1588655746.20 151.7536 59.9986 32.0000 1.9664 1.9684 417.3987 417.9129 0.0773 -1.0000 -1.0000 1523024 1588655746.30 151.7536 59.9986 32.0000 1.9650 1.9670 417.7937 418.3084 0.0772 -1.0000 -1.0000 1523094 1588655746.40 151.7536 59.9986 32.0000 1.9640 1.9660 417.8071 418.3204 0.0771 -1.0000 -1.0000 1523154 1588655746.50 151.7536 59.9986 32.0000 1.9655 1.9675 417.4593 417.9724 0.0771 -1.0000 -1.0000 1523224 1588655746.60 151.7536 59.9986 32.0000 1.9674 1.9694 417.3847 417.8987 0.0773 -1.0000 -1.0000 1523284 1588655746.70 151.7536 59.9986 32.0000 1.9664 1.9684 417.8089 418.3238 0.0773 -1.0000 -1.0000 1523354 1588655746.80 151.7536 59.9986 32.0000 1.9669 1.9689 417.9233 418.4389 0.0774 -1.0000 -1.0000 1523424 1588655746.90 151.7536 59.9986 32.0000 1.9676 1.9696 417.4382 417.9533 0.0773 -1.0000 -1.0000 1523484 1588655747.00 151.7536 59.9986 32.0000 1.9650 1.9670 417.3185 417.8315 0.0772 -1.0000 -1.0000 1523554 1588655747.10 151.7536 59.9986 32.0000 1.9646 1.9666 417.9233 418.4380 0.0773 -1.0000 -1.0000 1523624 1588655747.20 151.5857 59.9986 32.0000 1.9657 1.9677 417.8955 418.4085 0.0771 -1.0000 -1.0000 1523684 1588655747.30 151.4102 59.9986 32.0000 1.9677 1.9697 417.5833 418.0971 0.0772 -1.0000 -1.0000 1523754 1588655747.40 151.4102 59.9986 32.0000 1.9656 1.9676 417.8518 418.3668 0.0773 -1.0000 -1.0000 1523824 1588655747.50 151.4102 59.9986 32.0000 1.9648 1.9668 418.0177 418.5311 0.0771 -1.0000 -1.0000 1523894 1588655747.60 151.4102 59.9986 32.0000 1.9678 1.9698 417.2877 417.8023 0.0773 -1.0000 -1.0000 1524014 1588655747.70 151.4102 59.9986 32.0000 1.9667 1.9687 417.0120 417.5255 0.0772 -1.0000 -1.0000 1524094 1588655747.80 151.6578 59.9986 32.0000 1.9668 1.9688 417.4243 417.9375 0.0772 -1.0000 -1.0000 1524154 1588655747.90 151.6667 59.9986 32.0000 1.9665 1.9685 417.5926 418.1073 0.0773 -1.0000 -1.0000 1524223 1588655748.00 151.6667 59.9986 32.0000 1.9675 1.9695 417.3780 417.8916 0.0772 -1.0000 -1.0000 1524283 1588655748.10 151.6667 59.9986 32.0000 1.9681 1.9701 417.2610 417.7758 0.0772 -1.0000 -1.0000 1525213 1588655748.20 151.6667 59.9986 32.0000 1.9657 1.9676 417.5909 418.1044 0.0772 -1.0000 -1.0000 1525283 1588655748.30 151.6667 59.9986 32.0000 1.9654 1.9674 417.8354 418.3503 0.0773 -1.0000 -1.0000 1525353 1588655748.40 151.6287 59.9986 32.0000 1.9656 1.9676 417.5213 418.0359 0.0773 -1.0000 -1.0000 1525413 1588655748.50 151.6287 59.9986 32.0000 1.9673 1.9693 417.2967 417.8109 0.0773 -1.0000 -1.0000 1525483 1588655748.60 151.6287 59.9986 32.0000 1.9645 1.9665 417.6176 418.1317 0.0772 -1.0000 -1.0000 1525553 1588655748.70 151.6287 59.9986 32.0000 1.9649 1.9669 417.7865 418.3013 0.0773 -1.0000 -1.0000 1525613 1588655748.80 151.6287 59.9986 32.0000 1.9661 1.9681 417.2668 417.7795 0.0771 -1.0000 -1.0000 1525693 1588655748.90 151.5480 59.9986 32.0000 1.9647 1.9667 417.2313 417.7453 0.0774 -1.0000 -1.0000 1525753 1588655749.00 151.5458 59.9986 32.0000 1.9653 1.9673 417.5525 418.0680 0.0774 -1.0000 -1.0000 1525813 1588655749.10 151.5458 59.9986 32.0000 1.9664 1.9684 417.5363 418.0513 0.0773 -1.0000 -1.0000 1525893 1588655749.20 151.5458 59.9986 32.0000 1.9661 1.9681 417.1969 417.7106 0.0773 -1.0000 -1.0000 1525953 1588655749.30 151.5458 59.9986 32.0000 1.9655 1.9675 417.5698 418.0837 0.0771 -1.0000 -1.0000 1526013 1588655749.40 151.5423 59.9986 32.0000 1.9655 1.9674 417.9603 418.4738 0.0771 -1.0000 -1.0000 1526092 1588655749.50 151.5372 59.9986 32.0000 1.9645 1.9665 417.6444 418.1586 0.0773 -1.0000 -1.0000 1526153 1588655749.60 151.5372 59.9986 32.0000 1.9669 1.9689 417.3351 417.8497 0.0774 -1.0000 -1.0000 1526542 1588655749.70 151.5372 59.9986 32.0000 1.9657 1.9677 417.4337 417.9482 0.0773 -1.0000 -1.0000 1526612 1588655749.80 151.5372 59.9986 32.0000 1.9655 1.9675 417.9008 418.4149 0.0772 -1.0000 -1.0000 1526672 1588655749.90 151.5372 59.9986 32.0000 1.9671 1.9691 417.8134 418.3273 0.0772 -1.0000 -1.0000 1526752 1588655750.00 151.6830 60.0008 32.0000 1.9678 1.9698 417.5027 418.0167 0.0772 -1.0000 -1.0000 1526812 1588655750.10 151.6830 60.0008 32.0000 1.9650 1.9670 417.5401 418.0541 0.0773 -1.0000 -1.0000 1526882 1588655750.20 151.6830 60.0008 32.0000 1.9638 1.9658 417.5269 418.0415 0.0773 -1.0000 -1.0000 1527022 1588655750.30 151.6830 60.0008 32.0000 1.9668 1.9688 417.3825 417.8965 0.0772 -1.0000 -1.0000 1527082 1588655750.40 151.6830 60.0008 32.0000 1.9668 1.9688 417.4596 417.9742 0.0774 -1.0000 -1.0000 1527142 1588655750.50 151.6830 60.0008 32.0000 1.9647 1.9666 417.7860 418.2993 0.0771 -1.0000 -1.0000 1527222 1588655750.60 151.6022 60.0008 32.0000 1.9654 1.9674 417.8178 418.3336 0.0775 -1.0000 -1.0000 1527292 1588655750.70 151.6022 60.0008 32.0000 1.9667 1.9687 417.6231 418.1371 0.0771 -1.0000 -1.0000 1527352 1588655750.80 151.6022 60.0008 32.0000 1.9663 1.9683 417.7748 418.2886 0.0772 -1.0000 -1.0000 1527432 1588655750.90 151.6022 60.0008 32.0000 1.9656 1.9676 417.9026 418.4168 0.0772 -1.0000 -1.0000 1527492 1588655751.00 151.6022 60.0008 32.0000 1.9649 1.9669 417.7905 418.3046 0.0772 -1.0000 -1.0000 1527552 1588655751.10 151.6022 60.0008 32.0000 1.9668 1.9688 417.7578 418.2728 0.0773 -1.0000 -1.0000 1527622 1588655751.20 151.6936 60.0008 32.0000 1.9672 1.9692 417.6092 418.1234 0.0772 -1.0000 -1.0000 1527692 1588655751.30 151.6936 60.0008 32.0000 1.9658 1.9678 417.8944 418.4087 0.0772 -1.0000 -1.0000 1527752 1588655751.40 151.6936 60.0008 32.0000 1.9646 1.9666 417.9100 418.4252 0.0773 -1.0000 -1.0000 1527822 1588655751.50 151.6936 60.0008 32.0000 1.9660 1.9680 417.6714 418.1859 0.0773 -1.0000 -1.0000 1527882 1588655751.60 151.6936 60.0008 32.0000 1.9660 1.9680 417.3212 417.8347 0.0772 -1.0000 -1.0000 1527952 1588655751.70 151.6558 60.0008 32.0000 1.9659 1.9679 417.5220 418.0349 0.0771 -1.0000 -1.0000 1528341 1588655751.80 151.2846 60.0008 32.0000 1.9654 1.9674 417.9310 418.4460 0.0774 -1.0000 -1.0000 1528411 1588655751.90 151.2846 60.0008 32.0000 1.9656 1.9676 417.8680 418.3826 0.0772 -1.0000 -1.0000 1528481 1588655752.00 151.2846 60.0008 32.0000 1.9666 1.9686 417.3427 417.8558 0.0771 -1.0000 -1.0000 1528551 1588655752.10 151.2846 60.0008 32.0000 1.9648 1.9668 417.3319 417.8454 0.0772 -1.0000 -1.0000 1528641 1588655752.20 151.2846 60.0008 32.0000 1.9630 1.9650 417.6241 418.1382 0.0772 -1.0000 -1.0000 1528711 1588655752.30 151.2846 60.0008 32.0000 1.9645 1.9665 417.5432 418.0575 0.0773 -1.0000 -1.0000 1528781 1588655752.40 151.2085 60.0008 32.0000 1.9656 1.9676 417.3103 417.8236 0.0771 -1.0000 -1.0000 1528841 1588655752.50 151.2085 60.0008 32.0000 1.9657 1.9677 417.5252 418.0383 0.0771 -1.0000 -1.0000 1528911 1588655752.60 151.2085 60.0008 32.0000 1.9647 1.9667 417.8008 418.3150 0.0772 -1.0000 -1.0000 1528981 1588655752.70 151.2085 60.0008 32.0000 1.9656 1.9675 417.6652 418.1796 0.0773 -1.0000 -1.0000 1529041 1588655752.80 151.2085 60.0008 32.0000 1.9656 1.9676 417.4219 417.9360 0.0772 -1.0000 -1.0000 1529301 1588655752.90 151.2286 60.0008 32.0000 1.9673 1.9693 417.3285 417.8429 0.0773 -1.0000 -1.0000 1529361 1588655753.00 151.5241 60.0008 32.0000 1.9658 1.9678 417.6725 418.1861 0.0772 -1.0000 -1.0000 1529421 1588655753.10 151.5241 60.0008 32.0000 1.9668 1.9688 417.8831 418.3980 0.0773 -1.0000 -1.0000 1529491 1588655753.20 151.5241 60.0008 32.0000 1.9672 1.9692 417.5996 418.1138 0.0772 -1.0000 -1.0000 1529561 1588655753.30 151.5241 60.0008 32.0000 1.9664 1.9684 417.1661 417.6797 0.0772 -1.0000 -1.0000 1529840 1588655753.40 151.5241 60.0008 32.0000 1.9647 1.9667 417.7067 418.2211 0.0773 -1.0000 -1.0000 1529920 1588655753.50 151.4982 60.0008 32.0000 1.9647 1.9667 417.7401 418.2540 0.0771 -1.0000 -1.0000 1529980 1588655753.60 151.4982 60.0008 32.0000 1.9659 1.9679 417.3803 417.8941 0.0772 -1.0000 -1.0000 1530040 1588655753.70 151.4982 60.0008 32.0000 1.9665 1.9685 417.5891 418.1021 0.0770 -1.0000 -1.0000 1530110 1588655753.80 151.4982 60.0008 32.0000 1.9650 1.9670 417.9586 418.4740 0.0774 -1.0000 -1.0000 1530940 1588655753.90 151.4982 60.0008 32.0000 1.9673 1.9693 417.9317 418.4470 0.0774 -1.0000 -1.0000 1531020 1588655754.00 151.4982 60.0008 32.0000 1.9674 1.9694 417.5467 418.0608 0.0772 -1.0000 -1.0000 1531080 1588655754.10 151.3586 60.0008 32.0000 1.9655 1.9675 418.0849 418.6001 0.0773 -1.0000 -1.0000 1531140 1588655754.20 151.3586 60.0008 32.0000 1.9643 1.9663 417.7648 418.2789 0.0771 -1.0000 -1.0000 1531210 1588655754.30 151.3586 60.0008 32.0000 1.9667 1.9686 417.3572 417.8708 0.0773 -1.0000 -1.0000 1531270 1588655754.40 151.3586 60.0008 32.0000 1.9673 1.9692 417.4641 417.9783 0.0772 -1.0000 -1.0000 1531340 1588655754.50 151.3586 60.0008 32.0000 1.9645 1.9665 417.5172 418.0311 0.0772 -1.0000 -1.0000 1531410 1588655754.60 151.3586 60.0008 32.0000 1.9663 1.9683 417.3240 417.8380 0.0773 -1.0000 -1.0000 1531470 1588655754.70 151.3823 59.9984 32.0000 1.9675 1.9695 417.3774 417.8930 0.0775 -1.0000 -1.0000 1531540 1588655754.80 151.3823 59.9984 32.0000 1.9651 1.9671 417.5318 418.0456 0.0772 -1.0000 -1.0000 1531610 1588655754.90 151.3823 59.9984 32.0000 1.9644 1.9664 417.7834 418.2980 0.0773 -1.0000 -1.0000 1531670 1588655755.00 151.3823 59.9984 32.0000 1.9658 1.9678 417.6855 418.1997 0.0773 -1.0000 -1.0000 1531729 1588655755.10 151.3823 59.9984 32.0000 1.9655 1.9675 417.5393 418.0539 0.0774 -1.0000 -1.0000 1531809 1588655755.20 151.4363 59.9984 32.0000 1.9657 1.9677 417.8053 418.3208 0.0774 -1.0000 -1.0000 1531879 1588655755.30 151.4874 59.9984 32.0000 1.9669 1.9689 417.5167 418.0308 0.0772 -1.0000 -1.0000 1532019 1588655755.40 151.4874 59.9984 32.0000 1.9671 1.9691 417.5103 418.0253 0.0774 -1.0000 -1.0000 1532089 1588655755.50 151.4874 59.9984 32.0000 1.9656 1.9676 417.8655 418.3804 0.0773 -1.0000 -1.0000 1532159 1588655755.60 151.4874 59.9984 32.0000 1.9652 1.9672 417.9195 418.4337 0.0772 -1.0000 -1.0000 1532219 1588655755.70 151.4874 59.9984 32.0000 1.9653 1.9673 417.2957 417.8094 0.0772 -1.0000 -1.0000 1532289 1588655755.80 151.4874 59.9984 32.0000 1.9656 1.9676 417.7826 418.2970 0.0773 -1.0000 -1.0000 1532359 1588655755.90 151.3070 59.9984 32.0000 1.9640 1.9660 417.8251 418.3404 0.0774 -1.0000 -1.0000 1532429 1588655756.00 151.3070 59.9984 32.0000 1.9662 1.9682 417.6618 418.1754 0.0772 -1.0000 -1.0000 1532489 1588655756.10 151.3070 59.9984 32.0000 1.9662 1.9682 417.4234 417.9368 0.0771 -1.0000 -1.0000 1532549 1588655756.20 151.3070 59.9984 32.0000 1.9660 1.9680 417.2144 417.7273 0.0771 -1.0000 -1.0000 1532629 1588655756.30 151.3070 59.9984 32.0000 1.9653 1.9673 417.8086 418.3227 0.0773 -1.0000 -1.0000 1532689 1588655756.40 151.3070 59.9984 32.0000 1.9660 1.9680 418.0567 418.5718 0.0772 -1.0000 -1.0000 1533219 1588655756.50 151.3265 59.9984 32.0000 1.9670 1.9690 417.7445 418.2585 0.0772 -1.0000 -1.0000 1533289 1588655756.60 151.3265 59.9984 32.0000 1.9668 1.9688 417.3779 417.8918 0.0773 -1.0000 -1.0000 1533349 1588655756.70 151.3265 59.9984 32.0000 1.9662 1.9682 417.3958 417.9087 0.0771 -1.0000 -1.0000 1533419 1588655756.80 151.3265 59.9984 32.0000 1.9667 1.9687 417.8065 418.3204 0.0773 -1.0000 -1.0000 1533489 1588655756.90 151.3265 59.9984 32.0000 1.9679 1.9699 417.5201 418.0349 0.0773 -1.0000 -1.0000 1533549 1588655757.00 151.6945 59.9984 32.0000 1.9676 1.9696 417.4490 417.9628 0.0772 -1.0000 -1.0000 1533618 1588655757.10 151.6945 59.9984 32.0000 1.9650 1.9670 417.8927 418.4078 0.0773 -1.0000 -1.0000 1533708 1588655757.20 151.6945 59.9984 32.0000 1.9658 1.9678 417.8254 418.3402 0.0773 -1.0000 -1.0000 1533788 1588655757.30 151.6945 59.9984 32.0000 1.9666 1.9686 417.4345 417.9492 0.0773 -1.0000 -1.0000 1533848 1588655757.40 151.6945 59.9984 32.0000 1.9665 1.9685 417.2460 417.7596 0.0772 -1.0000 -1.0000 1533918 1588655757.50 151.6804 59.9984 32.0000 1.9647 1.9667 417.7197 418.2337 0.0771 -1.0000 -1.0000 1533988 1588655757.60 151.6788 59.9984 32.0000 1.9641 1.9661 417.8372 418.3533 0.0775 -1.0000 -1.0000 1534048 1588655757.70 151.6788 59.9984 32.0000 1.9663 1.9683 417.4047 417.9191 0.0773 -1.0000 -1.0000 1534118 1588655757.80 151.6788 59.9984 32.0000 1.9668 1.9688 417.3803 417.8967 0.0776 -1.0000 -1.0000 1534178 1588655757.90 151.6788 59.9984 32.0000 1.9656 1.9676 417.6948 418.2088 0.0771 -1.0000 -1.0000 1534558 1588655758.00 151.6788 59.9984 32.0000 1.9656 1.9676 417.3073 417.8197 0.0771 -1.0000 -1.0000 1534618 1588655758.10 151.6788 59.9984 32.0000 1.9679 1.9699 417.3810 417.8961 0.0775 -1.0000 -1.0000 1534678 1588655758.20 151.6788 59.9984 32.0000 1.9660 1.9680 417.9034 418.4179 0.0773 -1.0000 -1.0000 1534758 1588655758.30 151.6788 59.9984 32.0000 1.9677 1.9697 417.6993 418.2149 0.0773 -1.0000 -1.0000 1534818 1588655758.40 151.6788 59.9984 32.0000 1.9667 1.9687 417.2837 417.7973 0.0772 -1.0000 -1.0000 1535138 1588655758.50 151.6788 59.9984 32.0000 1.9670 1.9690 417.4383 417.9516 0.0771 -1.0000 -1.0000 1535218 1588655758.60 151.7464 59.9984 32.0000 1.9631 1.9650 417.8094 418.3229 0.0771 -1.0000 -1.0000 1535288 1588655758.70 151.7660 59.9984 32.0000 1.9645 1.9665 417.8369 418.3512 0.0772 -1.0000 -1.0000 1535348 1588655758.80 151.7660 59.9984 32.0000 1.9666 1.9686 417.5333 418.0477 0.0773 -1.0000 -1.0000 1535418 1588655758.90 151.7660 59.9984 32.0000 1.9668 1.9688 417.4021 417.9166 0.0773 -1.0000 -1.0000 1535607 1588655759.00 151.7660 59.9984 32.0000 1.9662 1.9682 417.7227 418.2367 0.0772 -1.0000 -1.0000 1535667 1588655759.10 151.7660 59.9984 32.0000 1.9686 1.9706 417.3879 417.9017 0.0773 -1.0000 -1.0000 1535738 1588655759.20 151.7546 59.9984 32.0000 1.9665 1.9685 417.9919 418.5064 0.0772 -1.0000 -1.0000 1535807 1588655759.30 151.7546 59.9984 32.0000 1.9679 1.9699 417.7408 418.2561 0.0774 -1.0000 -1.0000 1535867 1588655759.40 151.7546 59.9984 32.0000 1.9680 1.9700 417.3754 417.8903 0.0772 -1.0000 -1.0000 1535937 1588655759.50 151.7546 59.9984 32.0000 1.9654 1.9674 417.9630 418.4759 0.0770 -1.0000 -1.0000 1536007 1588655759.60 151.7546 59.9984 32.0000 1.9640 1.9660 417.8399 418.3547 0.0772 -1.0000 -1.0000 1536067 1588655759.70 151.7546 59.9984 32.0000 1.9666 1.9686 417.4178 417.9312 0.0772 -1.0000 -1.0000 1536137 1588655759.80 151.4272 59.9986 32.0000 1.9652 1.9672 417.4181 417.9304 0.0770 -1.0000 -1.0000 1536207 1588655759.90 151.4272 59.9986 32.0000 1.9653 1.9673 417.6794 418.1936 0.0772 -1.0000 -1.0000 1536287 1588655760.00 151.4272 59.9986 32.0000 1.9645 1.9665 417.8559 418.3704 0.0773 -1.0000 -1.0000 1536347 1588655760.10 151.4272 59.9986 32.0000 1.9667 1.9687 417.2883 417.8019 0.0773 -1.0000 -1.0000 1536407 1588655760.20 151.4272 59.9986 32.0000 1.9661 1.9681 417.4606 417.9756 0.0774 -1.0000 -1.0000 1536477 1588655760.30 151.4272 59.9986 32.0000 1.9656 1.9676 417.9795 418.4954 0.0775 -1.0000 -1.0000 1536547 1588655760.40 151.4272 59.9986 32.0000 1.9666 1.9686 418.0398 418.5549 0.0773 -1.0000 -1.0000 1536607 1588655760.50 151.4272 59.9986 32.0000 1.9665 1.9685 417.1853 417.6999 0.0773 -1.0000 -1.0000 1537147 1588655760.60 151.6606 59.9986 32.0000 1.9665 1.9685 417.5287 418.0421 0.0772 -1.0000 -1.0000 1537207 1588655760.70 151.6606 59.9986 32.0000 1.9647 1.9667 417.8887 418.4040 0.0774 -1.0000 -1.0000 1537267 1588655760.80 151.6606 59.9986 32.0000 1.9645 1.9665 417.8451 418.3609 0.0774 -1.0000 -1.0000 1537347 1588655760.90 151.6606 59.9986 32.0000 1.9662 1.9682 417.3327 417.8466 0.0773 -1.0000 -1.0000 1537406 1588655761.00 151.6606 59.9986 32.0000 1.9667 1.9687 417.3703 417.8836 0.0772 -1.0000 -1.0000 1537686 1588655761.10 151.5417 59.9986 32.0000 1.9646 1.9666 417.8792 418.3943 0.0774 -1.0000 -1.0000 1537766 1588655761.20 151.5417 59.9986 32.0000 1.9653 1.9673 417.6061 418.1209 0.0773 -1.0000 -1.0000 1537826 1588655761.30 151.5417 59.9986 32.0000 1.9678 1.9698 417.1336 417.6468 0.0771 -1.0000 -1.0000 1537886 1588655761.40 151.5417 59.9986 32.0000 1.9668 1.9687 417.7938 418.3073 0.0772 -1.0000 -1.0000 1537956 1588655761.50 151.5417 59.9986 32.0000 1.9667 1.9686 418.1423 418.6569 0.0773 -1.0000 -1.0000 1538286 1588655761.60 151.7283 59.9986 32.0000 1.9669 1.9689 417.2313 417.7467 0.0774 -1.0000 -1.0000 1538356 1588655761.70 151.7283 59.9986 32.0000 1.9666 1.9686 417.6911 418.2067 0.0775 -1.0000 -1.0000 1538426 1588655761.80 151.7283 59.9986 32.0000 1.9662 1.9682 418.0759 418.5905 0.0773 -1.0000 -1.0000 1538486 1588655761.90 151.7283 59.9986 32.0000 1.9679 1.9699 418.1195 418.6356 0.0774 -1.0000 -1.0000 1538566 1588655762.00 151.7283 59.9986 32.0000 1.9646 1.9666 418.0281 418.5437 0.0773 -1.0000 -1.0000 1538626 1588655762.10 151.5941 59.9986 32.0000 1.9668 1.9688 417.7991 418.3147 0.0774 -1.0000 -1.0000 1538686 1588655762.20 151.5941 59.9986 32.0000 1.9675 1.9695 417.3178 417.8324 0.0773 -1.0000 -1.0000 1538766 1588655762.30 151.5941 59.9986 32.0000 1.9655 1.9675 417.8313 418.3465 0.0774 -1.0000 -1.0000 1538826 1588655762.40 151.5941 59.9986 32.0000 1.9668 1.9688 417.5433 418.0577 0.0772 -1.0000 -1.0000 1538886 1588655762.50 151.5941 59.9986 32.0000 1.9661 1.9681 417.2843 417.7976 0.0772 -1.0000 -1.0000 1538966 1588655762.60 151.6041 59.9986 32.0000 1.9632 1.9652 417.7111 418.2255 0.0773 -1.0000 -1.0000 1539096 1588655762.70 151.6074 59.9986 32.0000 1.9638 1.9658 417.8443 418.3589 0.0773 -1.0000 -1.0000 1539156 1588655762.80 151.6074 59.9986 32.0000 1.9656 1.9675 417.7062 418.2212 0.0773 -1.0000 -1.0000 1539236 1588655762.90 151.6074 59.9986 32.0000 1.9663 1.9683 417.2449 417.7591 0.0773 -1.0000 -1.0000 1539295 1588655763.00 151.6074 59.9986 32.0000 1.9664 1.9684 417.8344 418.3493 0.0773 -1.0000 -1.0000 1539356 1588655763.10 151.5835 59.9986 32.0000 1.9656 1.9675 417.9387 418.4533 0.0773 -1.0000 -1.0000 1539565 1588655763.20 151.4311 59.9986 32.0000 1.9650 1.9670 417.5812 418.0965 0.0774 -1.0000 -1.0000 1539625 1588655763.30 151.4311 59.9986 32.0000 1.9662 1.9682 417.3634 417.8785 0.0773 -1.0000 -1.0000 1539685 1588655763.40 151.4311 59.9986 32.0000 1.9645 1.9664 417.5722 418.0858 0.0773 -1.0000 -1.0000 1539755 1588655763.50 151.4311 59.9986 32.0000 1.9659 1.9679 417.8790 418.3932 0.0771 -1.0000 -1.0000 1539825 1588655763.60 151.4311 59.9986 32.0000 1.9666 1.9686 417.4821 417.9959 0.0773 -1.0000 -1.0000 1540645 1588655763.70 151.4311 59.9986 32.0000 1.9649 1.9669 417.7247 418.2400 0.0774 -1.0000 -1.0000 1540725 1588655763.80 151.4311 59.9986 32.0000 1.9641 1.9661 418.0460 418.5622 0.0775 -1.0000 -1.0000 1540795 1588655763.90 151.3465 59.9986 32.0000 1.9654 1.9674 417.7466 418.2619 0.0774 -1.0000 -1.0000 1540865 1588655764.00 151.3465 59.9986 32.0000 1.9662 1.9682 417.3835 417.8974 0.0772 -1.0000 -1.0000 1540935 1588655764.10 151.3465 59.9986 32.0000 1.9649 1.9669 417.4751 417.9893 0.0773 -1.0000 -1.0000 1540995 1588655764.20 151.3465 59.9986 32.0000 1.9655 1.9675 418.0660 418.5813 0.0773 -1.0000 -1.0000 1541065 1588655764.30 151.3465 59.9986 32.0000 1.9654 1.9674 417.9232 418.4373 0.0771 -1.0000 -1.0000 1541125 1588655764.40 151.4601 59.9986 32.0000 1.9668 1.9688 417.4942 418.0086 0.0772 -1.0000 -1.0000 1541194 1588655764.50 151.5887 59.9986 32.0000 1.9665 1.9685 417.5482 418.0620 0.0772 -1.0000 -1.0000 1541264 1588655764.60 151.5887 59.9986 32.0000 1.9647 1.9667 417.8554 418.3698 0.0772 -1.0000 -1.0000 1541335 1588655764.70 151.5887 59.9986 32.0000 1.9656 1.9676 417.5297 418.0442 0.0773 -1.0000 -1.0000 1541394 1588655764.80 151.5887 59.9986 32.0000 1.9674 1.9694 417.4088 417.9228 0.0773 -1.0000 -1.0000 1541464 1588655764.90 151.5887 59.9986 32.0000 1.9650 1.9670 417.8438 418.3591 0.0774 -1.0000 -1.0000 1541524 1588655765.00 151.7464 60.0001 32.0000 1.9674 1.9694 417.8212 418.3383 0.0775 -1.0000 -1.0000 1541594 1588655765.10 151.7546 60.0001 32.0000 1.9660 1.9680 417.4810 417.9951 0.0773 -1.0000 -1.0000 1541664 1588655765.20 151.7546 60.0001 32.0000 1.9654 1.9674 417.6224 418.1369 0.0773 -1.0000 -1.0000 1541724 1588655765.30 151.7546 60.0001 32.0000 1.9645 1.9665 417.8703 418.3851 0.0773 -1.0000 -1.0000 1541784 1588655765.40 151.7546 60.0001 32.0000 1.9668 1.9688 417.6662 418.1808 0.0773 -1.0000 -1.0000 1541854 1588655765.50 151.7546 60.0001 32.0000 1.9677 1.9697 417.5652 418.0792 0.0772 -1.0000 -1.0000 1541924 1588655765.60 151.7546 60.0001 32.0000 1.9666 1.9686 417.9809 418.4963 0.0774 -1.0000 -1.0000 1542304 1588655765.70 151.7546 60.0001 32.0000 1.9662 1.9682 417.9145 418.4296 0.0772 -1.0000 -1.0000 1542384 1588655765.80 151.3418 60.0001 32.0000 1.9675 1.9695 417.5047 418.0194 0.0774 -1.0000 -1.0000 1542444 1588655765.90 151.3418 60.0001 32.0000 1.9675 1.9695 417.4549 417.9681 0.0771 -1.0000 -1.0000 1542514 1588655766.00 151.3418 60.0001 32.0000 1.9642 1.9662 417.7771 418.2905 0.0771 -1.0000 -1.0000 1542574 1588655766.10 151.3418 60.0001 32.0000 1.9651 1.9671 417.9485 418.4634 0.0773 -1.0000 -1.0000 1543354 1588655766.20 151.3418 60.0001 32.0000 1.9660 1.9680 417.8408 418.3563 0.0774 -1.0000 -1.0000 1543423 1588655766.30 151.5416 60.0001 32.0000 1.9665 1.9685 417.4420 417.9555 0.0771 -1.0000 -1.0000 1543493 1588655766.40 151.5666 60.0001 32.0000 1.9645 1.9665 417.9731 418.4873 0.0772 -1.0000 -1.0000 1543553 1588655766.50 151.5666 60.0001 32.0000 1.9638 1.9658 417.9231 418.4373 0.0772 -1.0000 -1.0000 1543623 1588655766.60 151.5666 60.0001 32.0000 1.9647 1.9667 417.9291 418.4427 0.0772 -1.0000 -1.0000 1543683 1588655766.70 151.5666 60.0001 32.0000 1.9664 1.9684 417.6730 418.1886 0.0774 -1.0000 -1.0000 1543753 1588655766.80 151.5666 60.0001 32.0000 1.9655 1.9675 417.6269 418.1407 0.0771 -1.0000 -1.0000 1543823 1588655766.90 151.4659 60.0001 32.0000 1.9643 1.9663 417.9174 418.4322 0.0773 -1.0000 -1.0000 1543883 1588655767.00 151.4659 60.0001 32.0000 1.9644 1.9664 417.8793 418.3940 0.0773 -1.0000 -1.0000 1543953 1588655767.10 151.4659 60.0001 32.0000 1.9669 1.9689 417.4692 417.9827 0.0771 -1.0000 -1.0000 1544043 1588655767.20 151.4659 60.0001 32.0000 1.9650 1.9669 417.5275 418.0406 0.0771 -1.0000 -1.0000 1544103 1588655767.30 151.4659 60.0001 32.0000 1.9625 1.9645 417.8619 418.3761 0.0772 -1.0000 -1.0000 1544163 1588655767.40 151.4340 60.0001 32.0000 1.9665 1.9685 417.8077 418.3223 0.0773 -1.0000 -1.0000 1544243 1588655767.50 151.4340 60.0001 32.0000 1.9663 1.9683 417.3024 417.8160 0.0772 -1.0000 -1.0000 1544303 1588655767.60 151.4340 60.0001 32.0000 1.9645 1.9665 417.6787 418.1928 0.0772 -1.0000 -1.0000 1544363 1588655767.70 151.4340 60.0001 32.0000 1.9656 1.9675 417.8826 418.3963 0.0772 -1.0000 -1.0000 1544433 1588655767.80 151.4340 60.0001 32.0000 1.9652 1.9672 417.6875 418.2028 0.0773 -1.0000 -1.0000 1544503 1588655767.90 151.4340 60.0001 32.0000 1.9658 1.9678 417.5522 418.0658 0.0772 -1.0000 -1.0000 1544583 1588655768.00 151.4340 60.0001 32.0000 1.9638 1.9658 418.0287 418.5433 0.0772 -1.0000 -1.0000 1544643 1588655768.10 151.4340 60.0001 32.0000 1.9639 1.9659 417.8113 418.3252 0.0772 -1.0000 -1.0000 1544703 1588655768.20 151.4340 60.0001 32.0000 1.9668 1.9688 417.4678 417.9816 0.0772 -1.0000 -1.0000 1544813 1588655768.30 151.4340 60.0001 32.0000 1.9649 1.9669 417.5362 418.0502 0.0772 -1.0000 -1.0000 1544873 1588655768.40 151.4340 60.0001 32.0000 1.9640 1.9660 417.9233 418.4377 0.0773 -1.0000 -1.0000 1544943 1588655768.50 151.1921 60.0001 32.0000 1.9643 1.9663 417.9488 418.4638 0.0772 -1.0000 -1.0000 1545022 1588655768.60 151.1921 60.0001 32.0000 1.9657 1.9677 417.5486 418.0629 0.0772 -1.0000 -1.0000 1545092 1588655768.70 151.1921 60.0001 32.0000 1.9652 1.9672 417.4559 417.9697 0.0772 -1.0000 -1.0000 1545162 1588655768.80 151.1921 60.0001 32.0000 1.9653 1.9673 418.0487 418.5643 0.0774 -1.0000 -1.0000 1545242 1588655768.90 151.1921 60.0001 32.0000 1.9661 1.9681 417.8965 418.4124 0.0774 -1.0000 -1.0000 1545302 1588655769.00 151.1921 60.0001 32.0000 1.9664 1.9684 417.3710 417.8854 0.0774 -1.0000 -1.0000 1545362 1588655769.10 151.4293 60.0001 32.0000 1.9656 1.9676 417.7607 418.2759 0.0774 -1.0000 -1.0000 1545442 1588655769.20 151.4293 60.0001 32.0000 1.9649 1.9669 417.7996 418.3153 0.0774 -1.0000 -1.0000 1545812 1588655769.30 151.4293 60.0001 32.0000 1.9667 1.9687 417.3731 417.8876 0.0772 -1.0000 -1.0000 1545882 1588655769.40 151.4293 60.0001 32.0000 1.9669 1.9689 417.6262 418.1408 0.0774 -1.0000 -1.0000 1545952 1588655769.50 151.4293 60.0001 32.0000 1.9655 1.9675 418.1507 418.6657 0.0772 -1.0000 -1.0000 1546012 1588655769.60 151.4293 60.0001 32.0000 1.9671 1.9691 417.5894 418.1028 0.0771 -1.0000 -1.0000 1546072 1588655769.70 151.5855 60.0042 32.0000 1.9675 1.9695 418.0603 418.5735 0.0770 -1.0000 -1.0000 1546312 1588655769.80 151.5855 60.0042 32.0000 1.9679 1.9699 418.0245 418.5413 0.0775 -1.0000 -1.0000 1546392 1588655769.90 151.5855 60.0042 32.0000 1.9656 1.9676 417.3799 417.8942 0.0772 -1.0000 -1.0000 1546462 1588655770.00 151.5855 60.0042 32.0000 1.9641 1.9661 417.5698 418.0849 0.0774 -1.0000 -1.0000 1546522 1588655770.10 151.5855 60.0042 32.0000 1.9653 1.9673 417.6593 418.1737 0.0774 -1.0000 -1.0000 1546592 1588655770.20 151.2507 60.0042 32.0000 1.9666 1.9687 417.5928 418.1083 0.0774 -1.0000 -1.0000 1546852 1588655770.30 151.2507 60.0042 32.0000 1.9664 1.9684 417.4803 417.9956 0.0774 -1.0000 -1.0000 1546912 1588655770.40 151.2507 60.0042 32.0000 1.9647 1.9667 418.0900 418.6051 0.0773 -1.0000 -1.0000 1546971 1588655770.50 151.2507 60.0042 32.0000 1.9660 1.9680 417.8399 418.3543 0.0771 -1.0000 -1.0000 1547042 1588655770.60 151.2507 60.0042 32.0000 1.9665 1.9685 417.5573 418.0721 0.0774 -1.0000 -1.0000 1547111 1588655770.70 151.2775 60.0042 32.0000 1.9663 1.9683 417.6227 418.1365 0.0772 -1.0000 -1.0000 1547551 1588655770.80 151.6377 60.0042 32.0000 1.9653 1.9672 417.9096 418.4240 0.0773 -1.0000 -1.0000 1547621 1588655770.90 151.6377 60.0042 32.0000 1.9663 1.9683 417.5279 418.0420 0.0772 -1.0000 -1.0000 1547681 1588655771.00 151.6377 60.0042 32.0000 1.9663 1.9683 417.8863 418.4009 0.0774 -1.0000 -1.0000 1547741 1588655771.10 151.6377 60.0042 32.0000 1.9649 1.9669 418.0179 418.5337 0.0773 -1.0000 -1.0000 1547821 1588655771.20 151.6377 60.0042 32.0000 1.9672 1.9692 417.6542 418.1677 0.0771 -1.0000 -1.0000 1547881 1588655771.30 151.4811 60.0042 32.0000 1.9655 1.9675 417.6572 418.1708 0.0772 -1.0000 -1.0000 1547951 1588655771.40 151.4811 60.0042 32.0000 1.9643 1.9663 417.9978 418.5128 0.0773 -1.0000 -1.0000 1548021 1588655771.50 151.4811 60.0042 32.0000 1.9631 1.9651 417.7376 418.2529 0.0774 -1.0000 -1.0000 1548081 1588655771.60 151.4811 60.0042 32.0000 1.9650 1.9670 417.6455 418.1604 0.0773 -1.0000 -1.0000 1548141 1588655771.70 151.4811 60.0042 32.0000 1.9639 1.9659 417.8561 418.3704 0.0772 -1.0000 -1.0000 1548221 1588655771.80 151.6265 60.0042 32.0000 1.9665 1.9685 418.1727 418.6873 0.0772 -1.0000 -1.0000 1548281 1588655771.90 151.6936 60.0042 32.0000 1.9683 1.9703 417.7268 418.2414 0.0773 -1.0000 -1.0000 1548361 1588655772.00 151.6936 60.0042 32.0000 1.9669 1.9689 417.6642 418.1787 0.0773 -1.0000 -1.0000 1548421 1588655772.10 151.6936 60.0042 32.0000 1.9650 1.9670 418.0339 418.5486 0.0772 -1.0000 -1.0000 1548481 1588655772.20 151.6936 60.0042 32.0000 1.9653 1.9673 417.8445 418.3588 0.0773 -1.0000 -1.0000 1548551 1588655772.30 151.6936 60.0042 32.0000 1.9664 1.9684 417.8205 418.3350 0.0772 -1.0000 -1.0000 1548861 1588655772.40 151.3959 60.0042 32.0000 1.9641 1.9661 417.7894 418.3043 0.0774 -1.0000 -1.0000 1548931 1588655772.50 151.3959 60.0042 32.0000 1.9654 1.9674 417.9294 418.4438 0.0772 -1.0000 -1.0000 1549000 1588655772.60 151.3959 60.0042 32.0000 1.9652 1.9672 417.6581 418.1727 0.0773 -1.0000 -1.0000 1549070 1588655772.70 151.3959 60.0042 32.0000 1.9659 1.9679 417.1247 417.6380 0.0772 -1.0000 -1.0000 1549131 1588655772.80 151.3959 60.0042 32.0000 1.9652 1.9672 417.8399 418.3544 0.0773 -1.0000 -1.0000 1549200 1588655772.90 151.4919 60.0042 32.0000 1.9652 1.9672 417.7972 418.3118 0.0772 -1.0000 -1.0000 1549260 1588655773.00 151.6182 60.0042 32.0000 1.9655 1.9675 417.5491 418.0643 0.0774 -1.0000 -1.0000 1549330 1588655773.10 151.6182 60.0042 32.0000 1.9674 1.9694 417.2536 417.7683 0.0774 -1.0000 -1.0000 1549410 1588655773.20 151.6182 60.0042 32.0000 1.9655 1.9675 417.7002 418.2141 0.0772 -1.0000 -1.0000 1549470 1588655773.30 151.6182 60.0042 32.0000 1.9641 1.9661 417.9010 418.4172 0.0775 -1.0000 -1.0000 1549750 1588655773.40 151.6182 60.0042 32.0000 1.9653 1.9673 417.7277 418.2432 0.0773 -1.0000 -1.0000 1549820 1588655773.50 151.4377 60.0042 32.0000 1.9639 1.9659 417.8366 418.3508 0.0772 -1.0000 -1.0000 1549880 1588655773.60 151.4377 60.0042 32.0000 1.9639 1.9659 417.9431 418.4577 0.0773 -1.0000 -1.0000 1549940 1588655773.70 151.4377 60.0042 32.0000 1.9657 1.9677 417.3621 417.8772 0.0774 -1.0000 -1.0000 1550020 1588655773.80 151.4377 60.0042 32.0000 1.9658 1.9678 417.4839 417.9980 0.0773 -1.0000 -1.0000 1550740 1588655773.90 151.4377 60.0042 32.0000 1.9659 1.9679 417.8456 418.3605 0.0772 -1.0000 -1.0000 1550820 1588655774.00 151.5391 60.0042 32.0000 1.9642 1.9662 417.8343 418.3489 0.0773 -1.0000 -1.0000 1550880 1588655774.10 151.6153 60.0042 32.0000 1.9656 1.9675 417.5556 418.0695 0.0773 -1.0000 -1.0000 1550940 1588655774.20 151.6153 60.0042 32.0000 1.9661 1.9681 417.2405 417.7544 0.0772 -1.0000 -1.0000 1551009 1588655774.30 151.6153 60.0042 32.0000 1.9658 1.9678 417.6361 418.1507 0.0773 -1.0000 -1.0000 1551079 1588655774.40 151.6153 60.0042 32.0000 1.9645 1.9665 417.9104 418.4251 0.0772 -1.0000 -1.0000 1551140 1588655774.50 151.6153 60.0042 32.0000 1.9657 1.9677 417.6782 418.1926 0.0773 -1.0000 -1.0000 1551209 1588655774.60 151.4638 60.0044 32.0000 1.9663 1.9683 417.6319 418.1462 0.0773 -1.0000 -1.0000 1551269 1588655774.70 151.4638 60.0044 32.0000 1.9649 1.9669 417.8352 418.3503 0.0773 -1.0000 -1.0000 1551340 1588655774.80 151.4638 60.0044 32.0000 1.9633 1.9652 417.6636 418.1788 0.0774 -1.0000 -1.0000 1551609 1588655774.90 151.4638 60.0044 32.0000 1.9671 1.9691 417.3158 417.8306 0.0774 -1.0000 -1.0000 1551679 1588655775.00 151.4638 60.0044 32.0000 1.9661 1.9681 417.3964 417.9108 0.0773 -1.0000 -1.0000 1551749 1588655775.10 151.6517 60.0044 32.0000 1.9663 1.9683 417.7285 418.2414 0.0770 -1.0000 -1.0000 1551819 1588655775.20 151.6517 60.0044 32.0000 1.9664 1.9684 417.9255 418.4401 0.0773 -1.0000 -1.0000 1551879 1588655775.30 151.6517 60.0044 32.0000 1.9660 1.9679 417.5079 418.0226 0.0773 -1.0000 -1.0000 1551949 1588655775.40 151.6517 60.0044 32.0000 1.9658 1.9677 417.1990 417.7135 0.0773 -1.0000 -1.0000 1552019 1588655775.50 151.6517 60.0044 32.0000 1.9665 1.9685 417.4469 417.9605 0.0772 -1.0000 -1.0000 1552079 1588655775.60 151.6517 60.0044 32.0000 1.9662 1.9682 417.7790 418.2939 0.0774 -1.0000 -1.0000 1552149 1588655775.70 151.6517 60.0044 32.0000 1.9656 1.9676 417.3030 417.8176 0.0773 -1.0000 -1.0000 1552219 1588655775.80 151.6517 60.0044 32.0000 1.9657 1.9677 417.1960 417.7091 0.0771 -1.0000 -1.0000 1552279 1588655775.90 151.6517 60.0044 32.0000 1.9652 1.9672 417.7638 418.2782 0.0774 -1.0000 -1.0000 1552359 1588655776.00 151.6517 60.0044 32.0000 1.9656 1.9676 417.7827 418.2962 0.0772 -1.0000 -1.0000 1552419 1588655776.10 151.6517 60.0044 32.0000 1.9674 1.9694 417.5838 418.0980 0.0772 -1.0000 -1.0000 1552479 1588655776.20 151.4924 60.0044 32.0000 1.9649 1.9669 417.0722 417.5855 0.0772 -1.0000 -1.0000 1552549 1588655776.30 151.4924 60.0044 32.0000 1.9645 1.9665 417.5559 418.0707 0.0774 -1.0000 -1.0000 1552619 1588655776.40 151.4924 60.0044 32.0000 1.9658 1.9678 417.8576 418.3739 0.0774 -1.0000 -1.0000 1552859 1588655776.50 151.4924 60.0044 32.0000 1.9664 1.9684 417.4129 417.9277 0.0773 -1.0000 -1.0000 1552939 1588655776.60 151.4924 60.0044 32.0000 1.9655 1.9675 417.2214 417.7351 0.0772 -1.0000 -1.0000 1552998 1588655776.70 151.3932 60.0044 32.0000 1.9656 1.9676 417.5198 418.0342 0.0773 -1.0000 -1.0000 1553058 1588655776.80 151.3507 60.0044 32.0000 1.9669 1.9689 417.4693 417.9843 0.0774 -1.0000 -1.0000 1553139 1588655776.90 151.3507 60.0044 32.0000 1.9658 1.9678 417.1575 417.6719 0.0773 -1.0000 -1.0000 1553328 1588655777.00 151.3507 60.0044 32.0000 1.9655 1.9675 417.7105 418.2238 0.0770 -1.0000 -1.0000 1553388 1588655777.10 151.3507 60.0044 32.0000 1.9653 1.9673 417.7933 418.3080 0.0774 -1.0000 -1.0000 1553458 1588655777.20 151.3507 60.0044 32.0000 1.9665 1.9685 417.5836 418.0982 0.0773 -1.0000 -1.0000 1553528 1588655777.30 151.6687 60.0044 32.0000 1.9657 1.9677 417.1648 417.6792 0.0774 -1.0000 -1.0000 1553588 1588655777.40 151.6687 60.0044 32.0000 1.9657 1.9676 417.3500 417.8630 0.0772 -1.0000 -1.0000 1553838 1588655777.50 151.6687 60.0044 32.0000 1.9644 1.9664 417.9131 418.4285 0.0774 -1.0000 -1.0000 1553898 1588655777.60 151.6687 60.0044 32.0000 1.9641 1.9661 417.8309 418.3473 0.0776 -1.0000 -1.0000 1553968 1588655777.70 151.6687 60.0044 32.0000 1.9658 1.9678 417.1840 417.6980 0.0771 -1.0000 -1.0000 1554048 1588655777.80 151.4161 60.0044 32.0000 1.9650 1.9669 417.4732 417.9857 0.0771 -1.0000 -1.0000 1554108 1588655777.90 151.3956 60.0044 32.0000 1.9650 1.9670 417.6705 418.1849 0.0773 -1.0000 -1.0000 1554628 1588655778.00 151.3956 60.0044 32.0000 1.9662 1.9681 417.2034 417.7179 0.0773 -1.0000 -1.0000 1554688 1588655778.10 151.3956 60.0044 32.0000 1.9656 1.9676 417.7651 418.2796 0.0774 -1.0000 -1.0000 1554758 1588655778.20 151.3956 60.0044 32.0000 1.9671 1.9691 417.8322 418.3480 0.0774 -1.0000 -1.0000 1554828 1588655778.30 151.3918 60.0044 32.0000 1.9677 1.9697 417.2210 417.7353 0.0773 -1.0000 -1.0000 1554888 1588655778.40 151.3628 60.0044 32.0000 1.9672 1.9692 417.4811 417.9955 0.0773 -1.0000 -1.0000 1554948 1588655778.50 151.3628 60.0044 32.0000 1.9663 1.9683 417.5906 418.1052 0.0774 -1.0000 -1.0000 1555157 1588655778.60 151.3628 60.0044 32.0000 1.9652 1.9672 417.3364 417.8517 0.0774 -1.0000 -1.0000 1555217 1588655778.70 151.3628 60.0044 32.0000 1.9651 1.9671 417.6060 418.1196 0.0772 -1.0000 -1.0000 1555277 1588655778.80 151.3628 60.0044 32.0000 1.9654 1.9674 417.8291 418.3443 0.0774 -1.0000 -1.0000 1555357 1588655778.90 151.4895 60.0044 32.0000 1.9652 1.9672 417.6619 418.1767 0.0773 -1.0000 -1.0000 1555417 1588655779.00 151.5291 60.0044 32.0000 1.9658 1.9678 417.4295 417.9435 0.0772 -1.0000 -1.0000 1555487 1588655779.10 151.5291 60.0044 32.0000 1.9651 1.9671 417.7075 418.2217 0.0772 -1.0000 -1.0000 1555557 1588655779.20 151.5291 60.0044 32.0000 1.9641 1.9661 417.6767 418.1896 0.0770 -1.0000 -1.0000 1555617 1588655779.30 151.5291 60.0044 32.0000 1.9665 1.9685 417.6643 418.1786 0.0772 -1.0000 -1.0000 1555677 1588655779.40 151.5291 60.0044 32.0000 1.9659 1.9679 417.2385 417.7531 0.0775 -1.0000 -1.0000 1555757 1588655779.50 151.5857 60.0044 32.0000 1.9664 1.9684 417.5081 418.0222 0.0772 -1.0000 -1.0000 1556127 1588655779.60 151.5857 60.0044 32.0000 1.9654 1.9674 417.9137 418.4287 0.0774 -1.0000 -1.0000 1556187 1588655779.70 151.5857 60.0044 32.0000 1.9662 1.9682 417.5686 418.0831 0.0771 -1.0000 -1.0000 1556347 1588655779.80 151.5857 60.0044 32.0000 1.9653 1.9673 417.6728 418.1876 0.0774 -1.0000 -1.0000 1556407 1588655779.90 151.5857 60.0044 32.0000 1.9654 1.9674 417.9843 418.5001 0.0774 -1.0000 -1.0000 1556477 1588655780.00 151.4592 60.0043 32.0000 1.9649 1.9669 417.3643 417.8783 0.0772 -1.0000 -1.0000 1556557 1588655780.10 151.4345 60.0043 32.0000 1.9656 1.9676 417.4598 417.9751 0.0775 -1.0000 -1.0000 1556617 1588655780.20 151.4345 60.0043 32.0000 1.9645 1.9665 417.8168 418.3319 0.0773 -1.0000 -1.0000 1556687 1588655780.30 151.4345 60.0043 32.0000 1.9644 1.9664 417.8581 418.3735 0.0774 -1.0000 -1.0000 1556757 1588655780.40 151.4345 60.0043 32.0000 1.9645 1.9665 417.6253 418.1407 0.0774 -1.0000 -1.0000 1556817 1588655780.50 151.4345 60.0043 32.0000 1.9649 1.9669 417.2274 417.7411 0.0773 -1.0000 -1.0000 1556886 1588655780.60 151.4345 60.0043 32.0000 1.9657 1.9677 417.3362 417.8500 0.0772 -1.0000 -1.0000 1556947 1588655780.70 151.4434 60.0043 32.0000 1.9651 1.9671 417.6543 418.1682 0.0772 -1.0000 -1.0000 1557016 1588655780.80 151.4457 60.0043 32.0000 1.9662 1.9682 417.5878 418.1020 0.0773 -1.0000 -1.0000 1557086 1588655780.90 151.4457 60.0043 32.0000 1.9667 1.9687 417.3126 417.8272 0.0773 -1.0000 -1.0000 1557146 1588655781.00 151.4457 60.0043 32.0000 1.9653 1.9673 417.2146 417.7290 0.0774 -1.0000 -1.0000 1557366 1588655781.10 151.4457 60.0043 32.0000 1.9647 1.9667 417.3633 417.8773 0.0773 -1.0000 -1.0000 1557436 1588655781.20 151.4457 60.0043 32.0000 1.9657 1.9677 417.6178 418.1330 0.0774 -1.0000 -1.0000 1557496 1588655781.30 151.6803 60.0043 32.0000 1.9668 1.9688 417.2450 417.7592 0.0773 -1.0000 -1.0000 1557556 1588655781.40 151.6803 60.0043 32.0000 1.9651 1.9671 417.5834 418.0976 0.0773 -1.0000 -1.0000 1557636 1588655781.50 151.6803 60.0043 32.0000 1.9663 1.9683 417.4977 418.0119 0.0773 -1.0000 -1.0000 1558516 1588655781.60 151.6803 60.0043 32.0000 1.9663 1.9683 417.1358 417.6501 0.0773 -1.0000 -1.0000 1558576 1588655781.70 151.6803 60.0043 32.0000 1.9660 1.9680 417.5412 418.0554 0.0772 -1.0000 -1.0000 1558665 1588655781.80 151.4769 60.0043 32.0000 1.9655 1.9675 417.8661 418.3813 0.0774 -1.0000 -1.0000 1558725 1588655781.90 151.4447 60.0043 32.0000 1.9678 1.9698 417.6358 418.1512 0.0774 -1.0000 -1.0000 1558805 1588655782.00 151.4447 60.0043 32.0000 1.9657 1.9677 417.3166 417.8305 0.0772 -1.0000 -1.0000 1558865 1588655782.10 151.4447 60.0043 32.0000 1.9654 1.9673 417.8393 418.3538 0.0773 -1.0000 -1.0000 1558926 1588655782.20 151.4447 60.0043 32.0000 1.9655 1.9675 417.7409 418.2555 0.0772 -1.0000 -1.0000 1559015 1588655782.30 151.4447 60.0043 32.0000 1.9664 1.9684 417.4124 417.9266 0.0774 -1.0000 -1.0000 1559075 1588655782.40 151.4503 60.0043 32.0000 1.9651 1.9670 417.7180 418.2341 0.0775 -1.0000 -1.0000 1559135 1588655782.50 151.4503 60.0043 32.0000 1.9649 1.9669 417.8136 418.3294 0.0775 -1.0000 -1.0000 1559215 1588655782.60 151.4503 60.0043 32.0000 1.9658 1.9678 417.4140 417.9282 0.0772 -1.0000 -1.0000 1559275 1588655782.70 151.4503 60.0043 32.0000 1.9648 1.9668 417.6124 418.1285 0.0774 -1.0000 -1.0000 1559345 1588655782.80 151.4503 60.0043 32.0000 1.9654 1.9674 417.9520 418.4665 0.0772 -1.0000 -1.0000 1559415 1588655782.90 151.5293 60.0043 32.0000 1.9665 1.9685 417.4409 417.9555 0.0774 -1.0000 -1.0000 1559475 1588655783.00 151.5293 60.0043 32.0000 1.9699 1.9719 417.3327 417.8476 0.0773 -1.0000 -1.0000 1559535 1588655783.10 151.5293 60.0043 32.0000 1.9657 1.9677 417.9341 418.4494 0.0774 -1.0000 -1.0000 1559615 1588655783.20 151.5293 60.0043 32.0000 1.9674 1.9694 417.4797 417.9927 0.0771 -1.0000 -1.0000 1559675 1588655783.30 151.5293 60.0043 32.0000 1.9686 1.9706 417.4292 417.9438 0.0773 -1.0000 -1.0000 1559735 1588655783.40 151.5293 60.0043 32.0000 1.9651 1.9671 417.5627 418.0771 0.0773 -1.0000 -1.0000 1559805 1588655783.50 151.5293 60.0043 32.0000 1.9667 1.9687 417.1841 417.6986 0.0774 -1.0000 -1.0000 1559875 1588655783.60 151.4851 60.0043 32.0000 1.9663 1.9683 417.3797 417.8939 0.0773 -1.0000 -1.0000 1600365 1588655783.70 151.1565 60.0043 32.0000 1.9632 1.9652 417.7404 418.2556 0.0774 -1.0000 -1.0000 1600445 1588655783.80 151.1565 60.0043 32.0000 1.9660 1.9680 417.4315 417.9451 0.0772 -1.0000 -1.0000 1600505 1588655783.90 151.1565 60.0043 32.0000 1.9645 1.9665 417.2287 417.7428 0.0773 -1.0000 -1.0000 1600574 1588655784.00 151.1565 60.0043 32.0000 1.9646 1.9666 417.1531 417.6679 0.0774 -1.0000 -1.0000 1600634 1588655784.10 151.1565 60.0043 32.0000 1.9636 1.9656 417.4874 418.0015 0.0773 -1.0000 -1.0000 1600824 1588655784.20 151.4204 60.0043 32.0000 1.9631 1.9651 417.6384 418.1528 0.0772 -1.0000 -1.0000 1600894 1588655784.30 151.4204 60.0043 32.0000 1.9650 1.9670 417.5351 418.0495 0.0772 -1.0000 -1.0000 1600954 1588655784.40 151.4204 60.0043 32.0000 1.9669 1.9689 417.2381 417.7511 0.0772 -1.0000 -1.0000 1601014 1588655784.50 151.4204 60.0043 32.0000 1.9643 1.9663 417.5199 418.0340 0.0772 -1.0000 -1.0000 1601094 1588655784.60 151.4204 60.0043 32.0000 1.9650 1.9670 417.9961 418.5119 0.0774 -1.0000 -1.0000 1601864 1588655784.70 151.4282 60.0043 32.0000 1.9654 1.9674 417.7053 418.2205 0.0773 -1.0000 -1.0000 1601924 1588655784.80 151.5836 60.0047 32.0000 1.9663 1.9683 417.2956 417.8095 0.0773 -1.0000 -1.0000 1601994 1588655784.90 151.5836 60.0047 32.0000 1.9653 1.9673 417.3962 417.9108 0.0773 -1.0000 -1.0000 1602054 1588655785.00 151.5836 60.0047 32.0000 1.9641 1.9661 417.7177 418.2320 0.0772 -1.0000 -1.0000 1602124 1588655785.10 151.5836 60.0047 32.0000 1.9654 1.9674 417.6075 418.1219 0.0773 -1.0000 -1.0000 1602194 1588655785.20 151.5836 60.0047 32.0000 1.9664 1.9684 417.3911 417.9058 0.0773 -1.0000 -1.0000 1602254 1588655785.30 151.4798 60.0047 32.0000 1.9639 1.9659 417.6183 418.1324 0.0773 -1.0000 -1.0000 1602324 1588655785.40 151.3968 60.0047 32.0000 1.9633 1.9653 417.9363 418.4512 0.0773 -1.0000 -1.0000 1602394 1588655785.50 151.3968 60.0047 32.0000 1.9655 1.9675 417.6764 418.1912 0.0773 -1.0000 -1.0000 1602463 1588655785.60 151.3968 60.0047 32.0000 1.9657 1.9677 417.6002 418.1145 0.0772 -1.0000 -1.0000 1602523 1588655785.70 151.3968 60.0047 32.0000 1.9655 1.9675 417.7188 418.2326 0.0772 -1.0000 -1.0000 1602593 1588655785.80 151.3968 60.0047 32.0000 1.9671 1.9691 417.6921 418.2073 0.0773 -1.0000 -1.0000 1602653 1588655785.90 151.3968 60.0047 32.0000 1.9665 1.9685 417.3589 417.8730 0.0773 -1.0000 -1.0000 1602734 1588655786.00 151.5363 60.0047 32.0000 1.9650 1.9670 417.6615 418.1758 0.0772 -1.0000 -1.0000 1602793 1588655786.10 151.5928 60.0047 32.0000 1.9645 1.9665 417.7998 418.3148 0.0773 -1.0000 -1.0000 1602873 1588655786.20 151.5928 60.0047 32.0000 1.9652 1.9672 417.5722 418.0861 0.0772 -1.0000 -1.0000 1602943 1588655786.30 151.5928 60.0047 32.0000 1.9668 1.9688 417.2641 417.7783 0.0773 -1.0000 -1.0000 1603013 1588655786.40 151.5928 60.0047 32.0000 1.9614 1.9634 417.6843 418.1985 0.0773 -1.0000 -1.0000 1603073 1588655786.50 151.5928 60.0047 32.0000 1.9634 1.9654 417.7298 418.2447 0.0773 -1.0000 -1.0000 1603143 1588655786.60 151.5928 60.0047 32.0000 1.9637 1.9657 417.5425 418.0581 0.0775 -1.0000 -1.0000 1603213 1588655786.70 151.5928 60.0047 32.0000 1.9656 1.9676 417.3786 417.8937 0.0774 -1.0000 -1.0000 1603273 1588655786.80 151.5928 60.0047 32.0000 1.9651 1.9671 417.7196 418.2346 0.0773 -1.0000 -1.0000 1603343 1588655786.90 151.5928 60.0047 32.0000 1.9664 1.9684 417.6546 418.1684 0.0772 -1.0000 -1.0000 1603403 1588655787.00 151.5928 60.0047 32.0000 1.9665 1.9684 417.2904 417.8040 0.0773 -1.0000 -1.0000 1603473 1588655787.10 151.5938 60.0047 32.0000 1.9648 1.9668 417.6941 418.2098 0.0775 -1.0000 -1.0000 1603553 1588655787.20 151.5939 60.0047 32.0000 1.9653 1.9673 417.4994 418.0141 0.0773 -1.0000 -1.0000 1603873 1588655787.30 151.5939 60.0047 32.0000 1.9681 1.9701 417.4997 418.0140 0.0773 -1.0000 -1.0000 1603943 1588655787.40 151.5939 60.0047 32.0000 1.9665 1.9685 417.8605 418.3749 0.0772 -1.0000 -1.0000 1604013 1588655787.50 151.5939 60.0047 32.0000 1.9681 1.9701 417.3079 417.8225 0.0773 -1.0000 -1.0000 1604193 1588655787.60 151.5939 60.0047 32.0000 1.9644 1.9664 417.3187 417.8322 0.0772 -1.0000 -1.0000 1604253 1588655787.70 151.5939 60.0047 32.0000 1.9626 1.9646 417.5029 418.0188 0.0776 -1.0000 -1.0000 1604362 1588655787.80 151.3411 60.0047 32.0000 1.9614 1.9633 417.6431 418.1575 0.0773 -1.0000 -1.0000 1604423 1588655787.90 151.3411 60.0047 32.0000 1.9658 1.9678 417.1692 417.6831 0.0773 -1.0000 -1.0000 1604502 1588655788.00 151.3411 60.0047 32.0000 1.9656 1.9675 417.3618 417.8764 0.0774 -1.0000 -1.0000 1604582 1588655788.10 151.3411 60.0047 32.0000 1.9656 1.9676 417.7742 418.2888 0.0772 -1.0000 -1.0000 1604652 1588655788.20 151.3411 60.0047 32.0000 1.9648 1.9668 417.7593 418.2727 0.0770 -1.0000 -1.0000 1604912 1588655788.30 151.7514 60.0047 32.0000 1.9664 1.9684 417.3320 417.8461 0.0773 -1.0000 -1.0000 1604972 1588655788.40 151.7514 60.0047 32.0000 1.9680 1.9700 417.3859 417.9003 0.0774 -1.0000 -1.0000 1605032 1588655788.50 151.7514 60.0047 32.0000 1.9654 1.9674 417.7876 418.3039 0.0775 -1.0000 -1.0000 1605192 1588655788.60 151.7514 60.0047 32.0000 1.9643 1.9663 418.0006 418.5155 0.0773 -1.0000 -1.0000 1605262 1588655788.70 151.7514 60.0047 32.0000 1.9661 1.9681 417.6559 418.1712 0.0774 -1.0000 -1.0000 1605382 1588655788.80 151.7514 60.0047 32.0000 1.9649 1.9669 417.3031 417.8171 0.0772 -1.0000 -1.0000 1605452 1588655788.90 151.2854 60.0047 32.0000 1.9658 1.9678 417.4657 417.9801 0.0773 -1.0000 -1.0000 1605522 1588655789.00 151.2854 60.0047 32.0000 1.9652 1.9672 417.8061 418.3210 0.0773 -1.0000 -1.0000 1605592 1588655789.10 151.2854 60.0047 32.0000 1.9658 1.9677 417.5699 418.0847 0.0773 -1.0000 -1.0000 1605672 1588655789.20 151.2854 60.0047 32.0000 1.9659 1.9679 417.2957 417.8100 0.0773 -1.0000 -1.0000 1605902 1588655789.30 151.2854 60.0047 32.0000 1.9640 1.9660 417.7978 418.3119 0.0772 -1.0000 -1.0000 1605962 1588655789.40 151.3683 60.0047 32.0000 1.9658 1.9678 417.6527 418.1676 0.0774 -1.0000 -1.0000 1606042 1588655789.50 151.3841 60.0047 32.0000 1.9671 1.9691 417.3818 417.8974 0.0774 -1.0000 -1.0000 1606122 1588655789.60 151.3841 60.0047 32.0000 1.9647 1.9667 417.5474 418.0616 0.0773 -1.0000 -1.0000 1606192 1588655789.70 151.3841 60.0047 32.0000 1.9639 1.9659 417.8744 418.3902 0.0774 -1.0000 -1.0000 1606422 1588655789.80 151.3841 60.0047 32.0000 1.9653 1.9673 417.6617 418.1771 0.0773 -1.0000 -1.0000 1606481 1588655789.90 151.3841 60.0047 32.0000 1.9680 1.9700 417.3161 417.8304 0.0774 -1.0000 -1.0000 1606561 1588655790.00 151.5677 60.0043 32.0000 1.9662 1.9682 417.4132 417.9271 0.0772 -1.0000 -1.0000 1606631 1588655790.10 151.5677 60.0043 32.0000 1.9643 1.9663 417.8139 418.3284 0.0773 -1.0000 -1.0000 1606691 1588655790.20 151.5677 60.0043 32.0000 1.9659 1.9678 417.6280 418.1432 0.0774 -1.0000 -1.0000 1606981 1588655790.30 151.5677 60.0043 32.0000 1.9665 1.9685 417.2577 417.7727 0.0773 -1.0000 -1.0000 1607051 1588655790.40 151.5677 60.0043 32.0000 1.9647 1.9667 417.6876 418.2017 0.0773 -1.0000 -1.0000 1607121 1588655790.50 151.4994 60.0043 32.0000 1.9641 1.9661 417.8837 418.3979 0.0772 -1.0000 -1.0000 1607201 1588655790.60 151.4994 60.0043 32.0000 1.9652 1.9672 417.5817 418.0958 0.0773 -1.0000 -1.0000 1607261 1588655790.70 151.4994 60.0043 32.0000 1.9685 1.9705 417.2876 417.8019 0.0773 -1.0000 -1.0000 1607441 1588655790.80 151.4994 60.0043 32.0000 1.9648 1.9668 417.6751 418.1898 0.0773 -1.0000 -1.0000 1607511 1588655790.90 151.4994 60.0043 32.0000 1.9646 1.9666 417.8349 418.3492 0.0772 -1.0000 -1.0000 1607571 1588655791.00 151.4806 60.0043 32.0000 1.9645 1.9665 417.6412 418.1560 0.0773 -1.0000 -1.0000 1607641 1588655791.10 151.4751 60.0043 32.0000 1.9655 1.9675 416.9850 417.4980 0.0772 -1.0000 -1.0000 1607711 1588655791.20 151.4751 60.0043 32.0000 1.9652 1.9672 417.9647 418.4796 0.0773 -1.0000 -1.0000 1607891 1588655791.30 151.4751 60.0043 32.0000 1.9652 1.9672 417.5705 418.0855 0.0773 -1.0000 -1.0000 1607951 1588655791.40 151.4751 60.0043 32.0000 1.9667 1.9687 417.0966 417.6111 0.0773 -1.0000 -1.0000 1608021 1588655791.50 151.4751 60.0043 32.0000 1.9640 1.9660 417.6923 418.2066 0.0774 -1.0000 -1.0000 1608091 1588655791.60 151.6993 60.0043 32.0000 1.9659 1.9679 417.7261 418.2417 0.0774 -1.0000 -1.0000 1608161 1588655791.70 151.6993 60.0043 32.0000 1.9673 1.9693 417.2531 417.7677 0.0774 -1.0000 -1.0000 1608230 1588655791.80 151.6993 60.0043 32.0000 1.9666 1.9686 417.7084 418.2237 0.0774 -1.0000 -1.0000 1608410 1588655791.90 151.6993 60.0043 32.0000 1.9658 1.9678 417.5663 418.0803 0.0772 -1.0000 -1.0000 1608490 1588655792.00 151.6993 60.0043 32.0000 1.9663 1.9683 417.2259 417.7408 0.0774 -1.0000 -1.0000 1608550 1588655792.10 151.4519 60.0043 32.0000 1.9645 1.9664 417.5900 418.1042 0.0773 -1.0000 -1.0000 1608620 1588655792.20 151.3844 60.0043 32.0000 1.9644 1.9664 417.8681 418.3836 0.0774 -1.0000 -1.0000 1608700 1588655792.30 151.3844 60.0043 32.0000 1.9659 1.9679 417.3409 417.8561 0.0774 -1.0000 -1.0000 1608870 1588655792.40 151.3844 60.0043 32.0000 1.9643 1.9663 417.4019 417.9167 0.0774 -1.0000 -1.0000 1608930 1588655792.50 151.3844 60.0043 32.0000 1.9650 1.9670 417.8335 418.3486 0.0773 -1.0000 -1.0000 1609010 1588655792.60 151.3844 60.0043 32.0000 1.9660 1.9680 417.8613 418.3766 0.0774 -1.0000 -1.0000 1609070 1588655792.70 151.7173 60.0043 32.0000 1.9686 1.9706 417.5683 418.0835 0.0774 -1.0000 -1.0000 1609130 1588655792.80 151.7173 60.0043 32.0000 1.9669 1.9689 417.5111 418.0266 0.0774 -1.0000 -1.0000 1609860 1588655792.90 151.7173 60.0043 32.0000 1.9655 1.9675 417.7752 418.2892 0.0773 -1.0000 -1.0000 1609930 1588655793.00 151.7173 60.0043 32.0000 1.9658 1.9678 417.6401 418.1559 0.0775 -1.0000 -1.0000 1609990 1588655793.10 151.7173 60.0043 32.0000 1.9656 1.9676 417.6534 418.1685 0.0773 -1.0000 -1.0000 1610059 1588655793.20 151.7173 60.0043 32.0000 1.9632 1.9652 417.7810 418.2955 0.0773 -1.0000 -1.0000 1610120 1588655793.30 151.2469 60.0043 32.0000 1.9652 1.9672 417.7397 418.2556 0.0775 -1.0000 -1.0000 1610189 1588655793.40 151.2469 60.0043 32.0000 1.9658 1.9678 417.4705 417.9849 0.0772 -1.0000 -1.0000 1610259 1588655793.50 151.2469 60.0043 32.0000 1.9650 1.9670 417.4701 417.9845 0.0773 -1.0000 -1.0000 1610319 1588655793.60 151.2469 60.0043 32.0000 1.9632 1.9652 417.7757 418.2907 0.0774 -1.0000 -1.0000 1610379 1588655793.70 151.2469 60.0043 32.0000 1.9654 1.9674 417.9132 418.4285 0.0774 -1.0000 -1.0000 1610479 1588655793.80 151.4521 60.0043 32.0000 1.9668 1.9688 417.5204 418.0358 0.0774 -1.0000 -1.0000 1610619 1588655793.90 151.5733 60.0043 32.0000 1.9675 1.9695 417.2355 417.7501 0.0773 -1.0000 -1.0000 1610699 1588655794.00 151.5733 60.0043 32.0000 1.9663 1.9683 417.6547 418.1688 0.0772 -1.0000 -1.0000 1610759 1588655794.10 151.5733 60.0043 32.0000 1.9642 1.9662 417.8326 418.3466 0.0772 -1.0000 -1.0000 1610819 1588655794.20 151.5733 60.0043 32.0000 1.9650 1.9670 417.7264 418.2414 0.0773 -1.0000 -1.0000 1610889 1588655794.30 151.5733 60.0043 32.0000 1.9677 1.9697 417.3836 417.8976 0.0772 -1.0000 -1.0000 1610969 1588655794.40 151.4408 60.0043 32.0000 1.9668 1.9688 417.1581 417.6724 0.0774 -1.0000 -1.0000 1611029 1588655794.50 151.4408 60.0043 32.0000 1.9657 1.9677 417.8857 418.4004 0.0772 -1.0000 -1.0000 1611099 1588655794.60 151.4408 60.0043 32.0000 1.9668 1.9688 417.7110 418.2251 0.0773 -1.0000 -1.0000 1611164 1588655794.70 151.4408 60.0043 32.0000 1.9665 1.9685 417.4717 417.9863 0.0773 -1.0000 -1.0000 1611222 1588655794.80 151.4408 60.0043 32.0000 1.9665 1.9685 417.2710 417.7853 0.0774 -1.0000 -1.0000 1611292 1588655794.90 151.6058 60.0065 32.0000 1.9645 1.9665 417.8418 418.3578 0.0774 -1.0000 -1.0000 1611362 1588655795.00 151.6111 60.0066 32.0000 1.9651 1.9671 418.0786 418.5942 0.0774 -1.0000 -1.0000 1611422 1588655795.10 151.6111 60.0066 32.0000 1.9660 1.9680 417.8473 418.3622 0.0773 -1.0000 -1.0000 1611492 1588655795.20 151.6111 60.0066 32.0000 1.9660 1.9680 417.3737 417.8886 0.0774 -1.0000 -1.0000 1611562 1588655795.30 151.6111 60.0066 32.0000 1.9649 1.9669 417.6345 418.1483 0.0772 -1.0000 -1.0000 1611622 1588655795.40 151.6111 60.0066 32.0000 1.9640 1.9660 417.8612 418.3761 0.0774 -1.0000 -1.0000 1611692 1588655795.50 151.7717 60.0066 32.0000 1.9652 1.9672 417.8380 418.3539 0.0775 -1.0000 -1.0000 1611752 1588655795.60 151.7717 60.0066 32.0000 1.9661 1.9681 417.3260 417.8409 0.0773 -1.0000 -1.0000 1611822 1588655795.70 151.7717 60.0066 32.0000 1.9641 1.9660 417.4975 418.0112 0.0772 -1.0000 -1.0000 1611892 1588655795.80 151.7717 60.0066 32.0000 1.9633 1.9653 417.8215 418.3363 0.0773 -1.0000 -1.0000 1611952 1588655795.90 151.7717 60.0066 32.0000 1.9642 1.9662 417.6889 418.2037 0.0773 -1.0000 -1.0000 1613041 1588655796.00 151.7717 60.0066 32.0000 1.9670 1.9690 417.3138 417.8277 0.0772 -1.0000 -1.0000 1613111 1588655796.10 151.2275 60.0066 32.0000 1.9662 1.9682 417.1943 417.7099 0.0775 -1.0000 -1.0000 1613171 1588655796.20 151.2275 60.0066 32.0000 1.9657 1.9677 417.6103 418.1253 0.0773 -1.0000 -1.0000 1613241 1588655796.30 151.2275 60.0066 32.0000 1.9637 1.9656 417.7857 418.3003 0.0773 -1.0000 -1.0000 1613311 1588655796.40 151.2275 60.0066 32.0000 1.9648 1.9668 417.6984 418.2130 0.0773 -1.0000 -1.0000 1613371 1588655796.50 151.2275 60.0066 32.0000 1.9670 1.9690 417.2375 417.7507 0.0771 -1.0000 -1.0000 1613441 1588655796.60 151.6343 60.0066 32.0000 1.9658 1.9678 417.1705 417.6832 0.0771 -1.0000 -1.0000 1613511 1588655796.70 151.6343 60.0066 32.0000 1.9666 1.9685 417.8246 418.3386 0.0772 -1.0000 -1.0000 1613571 1588655796.80 151.6343 60.0066 32.0000 1.9664 1.9683 417.4345 417.9488 0.0773 -1.0000 -1.0000 1613641 1588655796.90 151.6343 60.0066 32.0000 1.9671 1.9691 417.3831 417.8971 0.0772 -1.0000 -1.0000 1613701 1588655797.00 151.6343 60.0066 32.0000 1.9654 1.9674 417.7547 418.2688 0.0772 -1.0000 -1.0000 1613771 1588655797.10 151.6343 60.0066 32.0000 1.9651 1.9671 417.7038 418.2178 0.0772 -1.0000 -1.0000 1613851 1588655797.20 151.4779 60.0066 32.0000 1.9660 1.9680 417.1050 417.6190 0.0773 -1.0000 -1.0000 1613911 1588655797.30 151.4779 60.0066 32.0000 1.9660 1.9680 417.8057 418.3207 0.0773 -1.0000 -1.0000 1613981 1588655797.40 151.4779 60.0066 32.0000 1.9652 1.9672 417.6271 418.1436 0.0776 -1.0000 -1.0000 1614051 1588655797.50 151.4779 60.0066 32.0000 1.9657 1.9677 417.1986 417.7132 0.0773 -1.0000 -1.0000 1614111 1588655797.60 151.4779 60.0066 32.0000 1.9645 1.9665 417.5069 418.0206 0.0772 -1.0000 -1.0000 1614171 1588655797.70 151.4779 60.0066 32.0000 1.9631 1.9651 417.7206 418.2354 0.0773 -1.0000 -1.0000 1614251 1588655797.80 151.4779 60.0066 32.0000 1.9650 1.9670 417.2436 417.7569 0.0772 -1.0000 -1.0000 1614311 1588655797.90 151.4779 60.0066 32.0000 1.9664 1.9684 417.3942 417.9083 0.0773 -1.0000 -1.0000 1614381 1588655798.00 151.4779 60.0066 32.0000 1.9653 1.9673 417.6315 418.1453 0.0773 -1.0000 -1.0000 1614441 1588655798.10 151.4779 60.0066 32.0000 1.9655 1.9675 417.7660 418.2817 0.0774 -1.0000 -1.0000 1614511 1588655798.20 151.5061 60.0066 32.0000 1.9677 1.9697 417.4182 417.9323 0.0772 -1.0000 -1.0000 1614581 1588655798.30 151.6147 60.0066 32.0000 1.9676 1.9696 417.2917 417.8059 0.0773 -1.0000 -1.0000 1614641 1588655798.40 151.6147 60.0066 32.0000 1.9661 1.9680 417.5948 418.1094 0.0773 -1.0000 -1.0000 1614711 1588655798.50 151.6147 60.0066 32.0000 1.9643 1.9663 417.8302 418.3451 0.0773 -1.0000 -1.0000 1615200 1588655798.60 151.6147 60.0066 32.0000 1.9653 1.9673 417.4491 417.9634 0.0773 -1.0000 -1.0000 1615260 1588655798.70 151.6147 60.0066 32.0000 1.9667 1.9687 417.1280 417.6432 0.0776 -1.0000 -1.0000 1615330 1588655798.80 151.5737 60.0066 32.0000 1.9660 1.9679 417.1369 417.6511 0.0773 -1.0000 -1.0000 1615400 1588655798.90 151.3543 60.0066 32.0000 1.9670 1.9690 417.5413 418.0561 0.0773 -1.0000 -1.0000 1615460 1588655799.00 151.3543 60.0066 32.0000 1.9663 1.9683 417.4119 417.9253 0.0772 -1.0000 -1.0000 1615710 1588655799.10 151.3543 60.0066 32.0000 1.9643 1.9663 417.7409 418.2546 0.0772 -1.0000 -1.0000 1615780 1588655799.20 151.3543 60.0066 32.0000 1.9666 1.9686 417.7692 418.2841 0.0773 -1.0000 -1.0000 1615840 1588655799.30 151.3543 60.0066 32.0000 1.9672 1.9692 417.2055 417.7197 0.0773 -1.0000 -1.0000 1615900 1588655799.40 151.5027 60.0066 32.0000 1.9664 1.9684 417.8441 418.3586 0.0773 -1.0000 -1.0000 1615980 1588655799.50 151.5027 60.0066 32.0000 1.9642 1.9662 417.8094 418.3240 0.0773 -1.0000 -1.0000 1616180 1588655799.60 151.5027 60.0066 32.0000 1.9687 1.9707 417.3592 417.8740 0.0774 -1.0000 -1.0000 1616250 1588655799.70 151.5027 60.0066 32.0000 1.9660 1.9680 417.3949 417.9112 0.0775 -1.0000 -1.0000 1616320 1588655799.80 151.5027 60.0066 32.0000 1.9638 1.9658 417.7207 418.2346 0.0771 -1.0000 -1.0000 1616390 1588655799.90 151.4771 60.0071 32.0000 1.9649 1.9668 417.7831 418.2970 0.0772 -1.0000 -1.0000 1616460 1588655800.00 151.4131 60.0083 32.0000 1.9676 1.9696 417.2140 417.7289 0.0773 -1.0000 -1.0000 1616520 1588655800.10 151.4131 60.0083 32.0000 1.9673 1.9693 417.5094 418.0237 0.0773 -1.0000 -1.0000 1616580 1588655800.20 151.4131 60.0083 32.0000 1.9653 1.9673 417.6930 418.2076 0.0773 -1.0000 -1.0000 1616660 1588655800.30 151.4131 60.0083 32.0000 1.9643 1.9662 417.7134 418.2291 0.0774 -1.0000 -1.0000 1616720 1588655800.40 151.4131 60.0083 32.0000 1.9670 1.9690 417.3005 417.8149 0.0773 -1.0000 -1.0000 1616779 1588655800.50 151.7926 60.0083 32.0000 1.9672 1.9692 417.3371 417.8514 0.0772 -1.0000 -1.0000 1617629 1588655800.60 151.7926 60.0083 32.0000 1.9637 1.9657 417.8219 418.3360 0.0773 -1.0000 -1.0000 1617689 1588655800.70 151.7926 60.0083 32.0000 1.9667 1.9687 417.4363 417.9514 0.0774 -1.0000 -1.0000 1617749 1588655800.80 151.7926 60.0083 32.0000 1.9685 1.9705 417.2890 417.8030 0.0773 -1.0000 -1.0000 1617819 1588655800.90 151.7926 60.0083 32.0000 1.9650 1.9670 417.5356 418.0505 0.0773 -1.0000 -1.0000 1617879 1588655801.00 151.6180 60.0083 32.0000 1.9641 1.9661 417.8262 418.3421 0.0774 -1.0000 -1.0000 1617949 1588655801.10 151.5051 60.0083 32.0000 1.9654 1.9674 417.1807 417.6942 0.0771 -1.0000 -1.0000 1618019 1588655801.20 151.5051 60.0083 32.0000 1.9650 1.9670 417.5176 418.0307 0.0771 -1.0000 -1.0000 1618079 1588655801.30 151.5051 60.0083 32.0000 1.9631 1.9651 417.8353 418.3512 0.0774 -1.0000 -1.0000 1618149 1588655801.40 151.5051 60.0083 32.0000 1.9652 1.9672 417.5881 418.1029 0.0774 -1.0000 -1.0000 1618219 1588655801.50 151.5051 60.0083 32.0000 1.9676 1.9696 417.2712 417.7865 0.0775 -1.0000 -1.0000 1618279 1588655801.60 151.5051 60.0083 32.0000 1.9657 1.9677 417.1870 417.7018 0.0774 -1.0000 -1.0000 1618339 1588655801.70 151.2968 60.0083 32.0000 1.9657 1.9677 417.6569 418.1722 0.0775 -1.0000 -1.0000 1618419 1588655801.80 151.2968 60.0083 32.0000 1.9666 1.9686 417.5502 418.0645 0.0772 -1.0000 -1.0000 1618479 1588655801.90 151.2968 60.0083 32.0000 1.9676 1.9696 417.3340 417.8487 0.0773 -1.0000 -1.0000 1618549 1588655802.00 151.2968 60.0083 32.0000 1.9646 1.9666 417.6958 418.2097 0.0772 -1.0000 -1.0000 1618619 1588655802.10 151.2968 60.0083 32.0000 1.9653 1.9673 418.0450 418.5616 0.0775 -1.0000 -1.0000 1618678 1588655802.20 151.2968 60.0083 32.0000 1.9653 1.9673 417.4562 417.9712 0.0774 -1.0000 -1.0000 1618748 1588655802.30 151.2968 60.0083 32.0000 1.9634 1.9654 417.6334 418.1479 0.0772 -1.0000 -1.0000 1618808 1588655802.40 151.2968 60.0083 32.0000 1.9642 1.9661 417.7701 418.2853 0.0774 -1.0000 -1.0000 1618878 1588655802.50 151.2968 60.0083 32.0000 1.9655 1.9675 417.4145 417.9290 0.0773 -1.0000 -1.0000 1618949 1588655802.60 151.2968 60.0083 32.0000 1.9659 1.9679 417.1683 417.6821 0.0773 -1.0000 -1.0000 1619178 1588655802.70 151.3022 60.0083 32.0000 1.9645 1.9665 417.6550 418.1692 0.0773 -1.0000 -1.0000 1619248 1588655802.80 151.5124 60.0083 32.0000 1.9636 1.9656 417.8135 418.3284 0.0773 -1.0000 -1.0000 1619318 1588655802.90 151.5124 60.0083 32.0000 1.9656 1.9676 417.5236 418.0367 0.0771 -1.0000 -1.0000 1619378 1588655803.00 151.5124 60.0083 32.0000 1.9664 1.9684 417.2597 417.7752 0.0774 -1.0000 -1.0000 1619438 1588655803.10 151.5124 60.0083 32.0000 1.9648 1.9668 417.2346 417.7493 0.0774 -1.0000 -1.0000 1619978 1588655803.20 151.5124 60.0083 32.0000 1.9642 1.9662 417.6026 418.1179 0.0774 -1.0000 -1.0000 1620038 1588655803.30 151.5311 60.0083 32.0000 1.9660 1.9680 417.4172 417.9324 0.0774 -1.0000 -1.0000 1620098 1588655803.40 151.5311 60.0083 32.0000 1.9673 1.9693 417.1528 417.6672 0.0774 -1.0000 -1.0000 1620178 1588655803.50 151.5311 60.0083 32.0000 1.9676 1.9696 417.2915 417.8042 0.0771 -1.0000 -1.0000 1620238 1588655803.60 151.5311 60.0083 32.0000 1.9653 1.9673 417.8212 418.3367 0.0775 -1.0000 -1.0000 1620298 1588655803.70 151.5311 60.0083 32.0000 1.9644 1.9664 417.6467 418.1612 0.0773 -1.0000 -1.0000 1620368 1588655803.80 151.4709 60.0083 32.0000 1.9650 1.9670 417.3300 417.8461 0.0775 -1.0000 -1.0000 1620438 1588655803.90 151.3371 60.0083 32.0000 1.9663 1.9683 417.0287 417.5417 0.0771 -1.0000 -1.0000 1620508 1588655804.00 151.3371 60.0083 32.0000 1.9640 1.9660 417.6154 418.1298 0.0773 -1.0000 -1.0000 1620568 1588655804.10 151.3371 60.0083 32.0000 1.9651 1.9671 417.7910 418.3062 0.0773 -1.0000 -1.0000 1620638 1588655804.20 151.3371 60.0083 32.0000 1.9662 1.9682 417.5680 418.0827 0.0774 -1.0000 -1.0000 1620707 1588655804.30 151.3371 60.0083 32.0000 1.9670 1.9690 417.1206 417.6360 0.0775 -1.0000 -1.0000 1620767 1588655804.40 151.4129 60.0083 32.0000 1.9642 1.9661 417.8180 418.3332 0.0773 -1.0000 -1.0000 1620828 1588655804.50 151.6861 60.0083 32.0000 1.9663 1.9683 417.7590 418.2740 0.0774 -1.0000 -1.0000 1620907 1588655804.60 151.6861 60.0083 32.0000 1.9677 1.9697 417.4382 417.9525 0.0773 -1.0000 -1.0000 1621187 1588655804.70 151.6861 60.0083 32.0000 1.9644 1.9664 417.2573 417.7717 0.0773 -1.0000 -1.0000 1621247 1588655804.80 151.6861 60.0083 32.0000 1.9641 1.9661 417.7731 418.2877 0.0773 -1.0000 -1.0000 1621327 1588655804.90 151.6861 60.0083 32.0000 1.9635 1.9655 417.9207 418.4364 0.0774 -1.0000 -1.0000 1621387 1588655805.00 151.5735 60.0073 32.0000 1.9659 1.9679 417.8209 418.3352 0.0772 -1.0000 -1.0000 1621457 1588655805.10 151.3792 60.0057 32.0000 1.9666 1.9686 417.0732 417.5858 0.0772 -1.0000 -1.0000 1621537 1588655805.20 151.3792 60.0057 32.0000 1.9651 1.9671 417.3704 417.8849 0.0773 -1.0000 -1.0000 1621637 1588655805.30 151.3792 60.0057 32.0000 1.9645 1.9665 417.7845 418.2998 0.0774 -1.0000 -1.0000 1621697 1588655805.40 151.3792 60.0057 32.0000 1.9641 1.9661 417.7188 418.2343 0.0775 -1.0000 -1.0000 1621787 1588655805.50 151.3792 60.0057 32.0000 1.9657 1.9677 417.1235 417.6381 0.0773 -1.0000 -1.0000 1621847 1588655805.60 151.4482 60.0057 32.0000 1.9629 1.9649 417.5874 418.1012 0.0772 -1.0000 -1.0000 1621917 1588655805.70 151.4482 60.0057 32.0000 1.9640 1.9660 417.9539 418.4692 0.0773 -1.0000 -1.0000 1622147 1588655805.80 151.4482 60.0057 32.0000 1.9658 1.9678 417.6480 418.1633 0.0774 -1.0000 -1.0000 1622207 1588655805.90 151.4482 60.0057 32.0000 1.9669 1.9689 417.5866 418.1024 0.0775 -1.0000 -1.0000 1622277 1588655806.00 151.4482 60.0057 32.0000 1.9648 1.9668 417.6958 418.2101 0.0773 -1.0000 -1.0000 1622347 1588655806.10 151.4347 60.0057 32.0000 1.9656 1.9676 417.8078 418.3224 0.0772 -1.0000 -1.0000 1622407 1588655806.20 151.4347 60.0057 32.0000 1.9658 1.9678 417.7573 418.2727 0.0774 -1.0000 -1.0000 1623186 1588655806.30 151.4347 60.0057 32.0000 1.9642 1.9661 417.8384 418.3527 0.0772 -1.0000 -1.0000 1623246 1588655806.40 151.4347 60.0057 32.0000 1.9670 1.9690 417.5342 418.0484 0.0773 -1.0000 -1.0000 1623316 1588655806.50 151.4347 60.0057 32.0000 1.9652 1.9672 417.3114 417.8258 0.0773 -1.0000 -1.0000 1623386 1588655806.60 151.4347 60.0057 32.0000 1.9656 1.9676 417.3823 417.8970 0.0774 -1.0000 -1.0000 1623446 1588655806.70 151.5878 60.0057 32.0000 1.9665 1.9685 417.0333 417.5464 0.0773 -1.0000 -1.0000 1623516 1588655806.80 151.5878 60.0057 32.0000 1.9655 1.9675 417.5167 418.0321 0.0773 -1.0000 -1.0000 1623586 1588655806.90 151.5878 60.0057 32.0000 1.9658 1.9678 417.7281 418.2428 0.0773 -1.0000 -1.0000 1623646 1588655807.00 151.5878 60.0057 32.0000 1.9673 1.9693 417.1537 417.6692 0.0775 -1.0000 -1.0000 1623716 1588655807.10 151.5878 60.0057 32.0000 1.9664 1.9684 417.5433 418.0582 0.0774 -1.0000 -1.0000 1623786 1588655807.20 151.6628 60.0057 32.0000 1.9651 1.9671 417.9367 418.4515 0.0772 -1.0000 -1.0000 1623846 1588655807.30 151.6628 60.0057 32.0000 1.9664 1.9684 417.6464 418.1605 0.0772 -1.0000 -1.0000 1623916 1588655807.40 151.6628 60.0057 32.0000 1.9634 1.9654 417.5278 418.0419 0.0773 -1.0000 -1.0000 1623986 1588655807.50 151.6628 60.0057 32.0000 1.9642 1.9662 417.8474 418.3634 0.0775 -1.0000 -1.0000 1624056 1588655807.60 151.6628 60.0057 32.0000 1.9639 1.9659 417.7753 418.2900 0.0773 -1.0000 -1.0000 1624116 1588655807.70 151.5798 60.0057 32.0000 1.9651 1.9671 417.4536 417.9686 0.0774 -1.0000 -1.0000 1624186 1588655807.80 151.5323 60.0057 32.0000 1.9651 1.9671 417.4723 417.9882 0.0775 -1.0000 -1.0000 1624246 1588655807.90 151.5323 60.0057 32.0000 1.9626 1.9645 417.8108 418.3258 0.0773 -1.0000 -1.0000 1624326 1588655808.00 151.5323 60.0057 32.0000 1.9641 1.9661 417.6174 418.1328 0.0775 -1.0000 -1.0000 1624386 1588655808.10 151.5323 60.0057 32.0000 1.9654 1.9674 417.2135 417.7294 0.0775 -1.0000 -1.0000 1624445 1588655808.20 151.5323 60.0057 32.0000 1.9670 1.9690 417.1963 417.7111 0.0774 -1.0000 -1.0000 1624636 1588655808.30 151.5323 60.0057 32.0000 1.9652 1.9672 417.3541 417.8687 0.0774 -1.0000 -1.0000 1624695 1588655808.40 151.6707 60.0057 32.0000 1.9643 1.9663 417.8032 418.3182 0.0773 -1.0000 -1.0000 1624765 1588655808.50 151.6707 60.0057 32.0000 1.9671 1.9691 417.6853 418.2005 0.0774 -1.0000 -1.0000 1624835 1588655808.60 151.6707 60.0057 32.0000 1.9667 1.9687 417.2647 417.7785 0.0772 -1.0000 -1.0000 1624895 1588655808.70 151.6707 60.0057 32.0000 1.9647 1.9667 417.4362 417.9501 0.0772 -1.0000 -1.0000 1625145 1588655808.80 151.6707 60.0057 32.0000 1.9664 1.9684 417.4910 418.0058 0.0774 -1.0000 -1.0000 1625215 1588655808.90 151.4951 60.0057 32.0000 1.9659 1.9679 417.6754 418.1907 0.0774 -1.0000 -1.0000 1625285 1588655809.00 151.3839 60.0057 32.0000 1.9644 1.9664 417.9413 418.4571 0.0774 -1.0000 -1.0000 1625345 1588655809.10 151.3839 60.0057 32.0000 1.9652 1.9672 417.6097 418.1248 0.0774 -1.0000 -1.0000 1625425 1588655809.20 151.3839 60.0057 32.0000 1.9656 1.9676 417.1767 417.6912 0.0773 -1.0000 -1.0000 1625675 1588655809.30 151.3839 60.0057 32.0000 1.9649 1.9668 417.4360 417.9501 0.0773 -1.0000 -1.0000 1625735 1588655809.40 151.3839 60.0057 32.0000 1.9643 1.9663 417.6708 418.1854 0.0773 -1.0000 -1.0000 1625805 1588655809.50 151.3857 60.0063 32.0000 1.9650 1.9670 417.6798 418.1950 0.0774 -1.0000 -1.0000 1625865 1588655809.60 151.3999 60.0114 32.0000 1.9651 1.9671 417.2684 417.7833 0.0773 -1.0000 -1.0000 1625935 1588655809.70 151.3999 60.0114 32.0000 1.9652 1.9672 417.2036 417.7176 0.0773 -1.0000 -1.0000 1626005 1588655809.80 151.3999 60.0114 32.0000 1.9638 1.9658 417.6335 418.1487 0.0774 -1.0000 -1.0000 1626135 1588655809.90 151.3999 60.0114 32.0000 1.9632 1.9652 417.4464 417.9618 0.0775 -1.0000 -1.0000 1626205 1588655810.00 151.3999 60.0114 32.0000 1.9653 1.9673 417.1332 417.6484 0.0775 -1.0000 -1.0000 1626274 1588655810.10 151.6847 60.0114 32.0000 1.9643 1.9663 417.2249 417.7394 0.0774 -1.0000 -1.0000 1626335 1588655810.20 151.6847 60.0114 32.0000 1.9639 1.9659 417.6449 418.1603 0.0774 -1.0000 -1.0000 1626404 1588655810.30 151.6847 60.0114 32.0000 1.9658 1.9678 417.7326 418.2484 0.0774 -1.0000 -1.0000 1626684 1588655810.40 151.6847 60.0114 32.0000 1.9655 1.9674 417.2973 417.8116 0.0773 -1.0000 -1.0000 1626744 1588655810.50 151.6847 60.0114 32.0000 1.9660 1.9680 417.1250 417.6405 0.0775 -1.0000 -1.0000 1626814 1588655810.60 151.5385 60.0114 32.0000 1.9631 1.9651 417.6355 418.1504 0.0774 -1.0000 -1.0000 1626884 1588655810.70 151.2393 60.0114 32.0000 1.9638 1.9658 417.6736 418.1889 0.0774 -1.0000 -1.0000 1626944 1588655810.80 151.2393 60.0114 32.0000 1.9657 1.9677 417.6105 418.1251 0.0773 -1.0000 -1.0000 1627634 1588655810.90 151.2393 60.0114 32.0000 1.9650 1.9670 417.1553 417.6696 0.0774 -1.0000 -1.0000 1627704 1588655811.00 151.2393 60.0114 32.0000 1.9646 1.9665 417.4616 417.9764 0.0773 -1.0000 -1.0000 1627764 1588655811.10 151.2393 60.0114 32.0000 1.9657 1.9677 417.7239 418.2373 0.0772 -1.0000 -1.0000 1627834 1588655811.20 151.6342 60.0114 32.0000 1.9686 1.9706 417.4477 417.9631 0.0775 -1.0000 -1.0000 1627894 1588655811.30 151.6342 60.0114 32.0000 1.9656 1.9676 417.3997 417.9150 0.0774 -1.0000 -1.0000 1628213 1588655811.40 151.6342 60.0114 32.0000 1.9643 1.9663 417.7406 418.2545 0.0773 -1.0000 -1.0000 1628283 1588655811.50 151.6342 60.0114 32.0000 1.9643 1.9663 417.7003 418.2169 0.0777 -1.0000 -1.0000 1628344 1588655811.60 151.6342 60.0114 32.0000 1.9652 1.9672 417.4078 417.9231 0.0774 -1.0000 -1.0000 1628433 1588655811.70 151.5906 60.0114 32.0000 1.9673 1.9693 417.2681 417.7828 0.0773 -1.0000 -1.0000 1628503 1588655811.80 151.5780 60.0114 32.0000 1.9648 1.9668 417.7431 418.2576 0.0774 -1.0000 -1.0000 1628573 1588655811.90 151.5780 60.0114 32.0000 1.9648 1.9668 417.4428 417.9581 0.0774 -1.0000 -1.0000 1628643 1588655812.00 151.5780 60.0114 32.0000 1.9665 1.9685 417.0227 417.5361 0.0773 -1.0000 -1.0000 1628713 1588655812.10 151.5780 60.0114 32.0000 1.9650 1.9670 417.6582 418.1732 0.0773 -1.0000 -1.0000 1628773 1588655812.20 151.5780 60.0114 32.0000 1.9660 1.9680 417.3072 417.8207 0.0772 -1.0000 -1.0000 1628843 1588655812.30 151.5528 60.0114 32.0000 1.9642 1.9662 417.8500 418.3650 0.0773 -1.0000 -1.0000 1628903 1588655812.40 151.5528 60.0114 32.0000 1.9657 1.9677 417.5858 418.1005 0.0772 -1.0000 -1.0000 1628973 1588655812.50 151.5528 60.0114 32.0000 1.9677 1.9697 417.6361 418.1511 0.0773 -1.0000 -1.0000 1629043 1588655812.60 151.5528 60.0114 32.0000 1.9654 1.9674 417.8242 418.3399 0.0774 -1.0000 -1.0000 1629103 1588655812.70 151.5528 60.0114 32.0000 1.9669 1.9689 417.6584 418.1735 0.0774 -1.0000 -1.0000 1629163 1588655812.80 151.2718 60.0114 32.0000 1.9659 1.9679 417.2640 417.7794 0.0775 -1.0000 -1.0000 1629243 1588655812.90 151.2303 60.0114 32.0000 1.9636 1.9656 417.6893 418.2048 0.0774 -1.0000 -1.0000 1629363 1588655813.00 151.2303 60.0114 32.0000 1.9624 1.9644 417.8136 418.3293 0.0773 -1.0000 -1.0000 1629433 1588655813.10 151.2303 60.0114 32.0000 1.9643 1.9663 417.5964 418.1112 0.0774 -1.0000 -1.0000 1629503 1588655813.20 151.2303 60.0114 32.0000 1.9654 1.9674 417.4421 417.9564 0.0773 -1.0000 -1.0000 1629613 1588655813.30 151.2303 60.0114 32.0000 1.9656 1.9676 417.6237 418.1384 0.0774 -1.0000 -1.0000 1629673 1588655813.40 151.2303 60.0114 32.0000 1.9645 1.9665 417.9558 418.4714 0.0774 -1.0000 -1.0000 1629753 1588655813.50 151.2743 60.0114 32.0000 1.9675 1.9695 417.7739 418.2905 0.0775 -1.0000 -1.0000 1629813 1588655813.60 151.3755 60.0114 32.0000 1.9662 1.9682 417.2349 417.7499 0.0774 -1.0000 -1.0000 1629873 1588655813.70 151.3755 60.0114 32.0000 1.9636 1.9656 417.7155 418.2305 0.0773 -1.0000 -1.0000 1629943 1588655813.80 151.3755 60.0114 32.0000 1.9652 1.9672 417.7280 418.2442 0.0775 -1.0000 -1.0000 1630003 1588655813.90 151.3755 60.0114 32.0000 1.9661 1.9681 417.5621 418.0770 0.0774 -1.0000 -1.0000 1630662 1588655814.00 151.3755 60.0114 32.0000 1.9648 1.9668 417.2859 417.8008 0.0774 -1.0000 -1.0000 1630732 1588655814.10 151.4934 60.0114 32.0000 1.9648 1.9668 417.8369 418.3523 0.0774 -1.0000 -1.0000 1630792 1588655814.20 151.6676 60.0114 32.0000 1.9636 1.9656 417.8858 418.4015 0.0774 -1.0000 -1.0000 1630862 1588655814.30 151.6676 60.0114 32.0000 1.9654 1.9674 417.6047 418.1194 0.0773 -1.0000 -1.0000 1630922 1588655814.40 151.6676 60.0114 32.0000 1.9671 1.9691 417.5815 418.0959 0.0773 -1.0000 -1.0000 1630992 1588655814.50 151.6676 60.0114 32.0000 1.9633 1.9653 417.9540 418.4683 0.0771 -1.0000 -1.0000 1631062 1588655814.60 151.6676 60.0114 32.0000 1.9629 1.9649 417.5620 418.0777 0.0775 -1.0000 -1.0000 1631122 1588655814.70 151.3204 60.0111 32.0000 1.9660 1.9679 417.1291 417.6430 0.0773 -1.0000 -1.0000 1631182 1588655814.80 151.3204 60.0111 32.0000 1.9653 1.9673 417.4304 417.9448 0.0773 -1.0000 -1.0000 1631262 1588655814.90 151.3204 60.0111 32.0000 1.9650 1.9670 417.7151 418.2299 0.0774 -1.0000 -1.0000 1632142 1588655815.00 151.3204 60.0111 32.0000 1.9638 1.9658 417.8214 418.3378 0.0775 -1.0000 -1.0000 1632202 1588655815.10 151.3204 60.0111 32.0000 1.9667 1.9687 417.3609 417.8766 0.0775 -1.0000 -1.0000 1632282 1588655815.20 151.6661 60.0111 32.0000 1.9678 1.9698 417.2550 417.7684 0.0773 -1.0000 -1.0000 1632342 1588655815.30 151.7089 60.0111 32.0000 1.9660 1.9680 417.6906 418.2066 0.0775 -1.0000 -1.0000 1632402 1588655815.40 151.7089 60.0111 32.0000 1.9649 1.9669 417.7676 418.2840 0.0775 -1.0000 -1.0000 1632472 1588655815.50 151.7089 60.0111 32.0000 1.9652 1.9672 417.6533 418.1689 0.0774 -1.0000 -1.0000 1632542 1588655815.60 151.7089 60.0111 32.0000 1.9670 1.9689 417.6592 418.1745 0.0774 -1.0000 -1.0000 1632601 1588655815.70 151.7089 60.0111 32.0000 1.9651 1.9671 417.8148 418.3300 0.0773 -1.0000 -1.0000 1632671 1588655815.80 151.7089 60.0111 32.0000 1.9672 1.9692 417.5746 418.0901 0.0775 -1.0000 -1.0000 1632731 1588655815.90 151.7089 60.0111 32.0000 1.9659 1.9679 417.2899 417.8052 0.0774 -1.0000 -1.0000 1633271 1588655816.00 151.7089 60.0111 32.0000 1.9646 1.9666 417.7360 418.2514 0.0774 -1.0000 -1.0000 1633331 1588655816.10 151.7089 60.0111 32.0000 1.9631 1.9651 417.7244 418.2393 0.0773 -1.0000 -1.0000 1633421 1588655816.20 151.7089 60.0111 32.0000 1.9654 1.9674 417.4316 417.9469 0.0775 -1.0000 -1.0000 1633491 1588655816.30 151.5636 60.0111 32.0000 1.9648 1.9668 417.0388 417.5526 0.0773 -1.0000 -1.0000 1633561 1588655816.40 151.5636 60.0111 32.0000 1.9645 1.9665 417.5555 418.0698 0.0773 -1.0000 -1.0000 1633621 1588655816.50 151.5636 60.0111 32.0000 1.9642 1.9662 417.6516 418.1668 0.0774 -1.0000 -1.0000 1633691 1588655816.60 151.5636 60.0111 32.0000 1.9655 1.9675 417.3287 417.8437 0.0774 -1.0000 -1.0000 1633751 1588655816.70 151.5636 60.0111 32.0000 1.9653 1.9673 417.5778 418.0922 0.0773 -1.0000 -1.0000 1633821 1588655816.80 151.5636 60.0111 32.0000 1.9652 1.9672 417.7806 418.2962 0.0774 -1.0000 -1.0000 1633891 1588655816.90 151.5636 60.0111 32.0000 1.9659 1.9679 417.5252 418.0404 0.0774 -1.0000 -1.0000 1633951 1588655817.00 151.5636 60.0111 32.0000 1.9654 1.9674 417.2623 417.7763 0.0772 -1.0000 -1.0000 1634011 1588655817.10 151.5636 60.0111 32.0000 1.9627 1.9647 417.8860 418.4015 0.0775 -1.0000 -1.0000 1634091 1588655817.20 151.5636 60.0111 32.0000 1.9644 1.9664 417.7249 418.2399 0.0773 -1.0000 -1.0000 1634151 1588655817.30 151.5636 60.0111 32.0000 1.9671 1.9691 417.3304 417.8452 0.0774 -1.0000 -1.0000 1634211 1588655817.40 151.4503 60.0111 32.0000 1.9643 1.9663 417.8796 418.3959 0.0775 -1.0000 -1.0000 1634291 1588655817.50 151.3371 60.0111 32.0000 1.9659 1.9679 417.7463 418.2613 0.0774 -1.0000 -1.0000 1634351 1588655817.60 151.3371 60.0111 32.0000 1.9680 1.9700 417.2943 417.8088 0.0773 -1.0000 -1.0000 1634411 1588655817.70 151.3371 60.0111 32.0000 1.9672 1.9692 417.7417 418.2580 0.0775 -1.0000 -1.0000 1634481 1588655817.80 151.3371 60.0111 32.0000 1.9659 1.9679 417.3936 417.9088 0.0773 -1.0000 -1.0000 1634550 1588655817.90 151.3371 60.0111 32.0000 1.9667 1.9687 417.3663 417.8805 0.0773 -1.0000 -1.0000 1634621 1588655818.00 151.3371 60.0111 32.0000 1.9655 1.9675 417.7582 418.2730 0.0773 -1.0000 -1.0000 1634690 1588655818.10 151.3371 60.0111 32.0000 1.9664 1.9684 417.7375 418.2518 0.0772 -1.0000 -1.0000 1634751 1588655818.20 151.3371 60.0111 32.0000 1.9659 1.9679 417.4463 417.9612 0.0774 -1.0000 -1.0000 1634831 1588655818.30 151.3371 60.0111 32.0000 1.9656 1.9676 417.2501 417.7659 0.0775 -1.0000 -1.0000 1634890 1588655818.40 151.3371 60.0111 32.0000 1.9636 1.9656 417.4164 417.9317 0.0774 -1.0000 -1.0000 1634950 1588655818.50 151.3371 60.0111 32.0000 1.9635 1.9655 417.6038 418.1186 0.0774 -1.0000 -1.0000 1635020 1588655818.60 151.1773 60.0111 32.0000 1.9645 1.9665 417.6228 418.1382 0.0774 -1.0000 -1.0000 1635090 1588655818.70 151.1773 60.0111 32.0000 1.9658 1.9678 417.3519 417.8655 0.0771 -1.0000 -1.0000 1635150 1588655818.80 151.1773 60.0111 32.0000 1.9657 1.9677 417.7244 418.2385 0.0773 -1.0000 -1.0000 1635230 1588655818.90 151.1773 60.0111 32.0000 1.9656 1.9676 417.8496 418.3654 0.0774 -1.0000 -1.0000 1635290 1588655819.00 151.1773 60.0111 32.0000 1.9659 1.9679 417.8898 418.4058 0.0775 -1.0000 -1.0000 1636040 1588655819.10 151.5593 60.0111 32.0000 1.9681 1.9701 417.5412 418.0569 0.0774 -1.0000 -1.0000 1636110 1588655819.20 151.5593 60.0111 32.0000 1.9676 1.9696 417.4250 417.9394 0.0774 -1.0000 -1.0000 1636180 1588655819.30 151.5593 60.0111 32.0000 1.9642 1.9662 417.6551 418.1710 0.0775 -1.0000 -1.0000 1636240 1588655819.40 151.5593 60.0111 32.0000 1.9627 1.9647 417.8140 418.3292 0.0774 -1.0000 -1.0000 1636310 1588655819.50 151.5593 60.0111 32.0000 1.9652 1.9672 417.5142 418.0298 0.0775 -1.0000 -1.0000 1636370 1588655819.60 151.5710 60.0110 32.0000 1.9662 1.9682 417.1264 417.6400 0.0773 -1.0000 -1.0000 1636440 1588655819.70 151.6396 60.0107 32.0000 1.9672 1.9692 417.3064 417.8222 0.0775 -1.0000 -1.0000 1636509 1588655819.80 151.6396 60.0107 32.0000 1.9652 1.9672 417.6672 418.1814 0.0772 -1.0000 -1.0000 1636570 1588655819.90 151.6396 60.0107 32.0000 1.9656 1.9676 417.7099 418.2266 0.0776 -1.0000 -1.0000 1636650 1588655820.00 151.6396 60.0107 32.0000 1.9661 1.9681 417.3922 417.9079 0.0774 -1.0000 -1.0000 1636709 1588655820.10 151.6396 60.0107 32.0000 1.9666 1.9686 417.1535 417.6679 0.0773 -1.0000 -1.0000 1636769 1588655820.20 151.6396 60.0107 32.0000 1.9650 1.9670 417.6237 418.1380 0.0773 -1.0000 -1.0000 1636839 1588655820.30 151.4171 60.0107 32.0000 1.9653 1.9673 417.8679 418.3839 0.0775 -1.0000 -1.0000 1636909 1588655820.40 151.2993 60.0107 32.0000 1.9660 1.9680 417.6686 418.1830 0.0773 -1.0000 -1.0000 1636979 1588655820.50 151.2993 60.0107 32.0000 1.9656 1.9676 417.3082 417.8223 0.0773 -1.0000 -1.0000 1637169 1588655820.60 151.2993 60.0107 32.0000 1.9658 1.9678 417.3335 417.8475 0.0773 -1.0000 -1.0000 1637229 1588655820.70 151.2993 60.0107 32.0000 1.9641 1.9661 417.6547 418.1697 0.0774 -1.0000 -1.0000 1637289 1588655820.80 151.2993 60.0107 32.0000 1.9651 1.9671 417.6971 418.2125 0.0774 -1.0000 -1.0000 1637359 1588655820.90 151.2993 60.0107 32.0000 1.9669 1.9689 417.4847 417.9999 0.0774 -1.0000 -1.0000 1637429 1588655821.00 151.6454 60.0107 32.0000 1.9656 1.9676 417.6596 418.1747 0.0773 -1.0000 -1.0000 1637649 1588655821.10 151.6694 60.0107 32.0000 1.9641 1.9661 417.8667 418.3822 0.0775 -1.0000 -1.0000 1637719 1588655821.20 151.6694 60.0107 32.0000 1.9654 1.9674 417.4858 418.0003 0.0772 -1.0000 -1.0000 1637789 1588655821.30 151.6694 60.0107 32.0000 1.9652 1.9672 417.2176 417.7328 0.0774 -1.0000 -1.0000 1637849 1588655821.40 151.6694 60.0107 32.0000 1.9644 1.9664 417.6785 418.1936 0.0774 -1.0000 -1.0000 1637919 1588655821.50 151.6519 60.0107 32.0000 1.9636 1.9656 417.6170 418.1306 0.0771 -1.0000 -1.0000 1637979 1588655821.60 151.6111 60.0107 32.0000 1.9665 1.9685 417.5365 418.0514 0.0774 -1.0000 -1.0000 1638049 1588655821.70 151.6111 60.0107 32.0000 1.9658 1.9678 417.3828 417.8985 0.0775 -1.0000 -1.0000 1638119 1588655821.80 151.6111 60.0107 32.0000 1.9655 1.9675 417.7369 418.2518 0.0773 -1.0000 -1.0000 1638209 1588655821.90 151.6111 60.0107 32.0000 1.9651 1.9671 417.8845 418.4002 0.0775 -1.0000 -1.0000 1638289 1588655822.00 151.6111 60.0107 32.0000 1.9652 1.9672 417.7805 418.2959 0.0773 -1.0000 -1.0000 1638349 1588655822.10 151.2758 60.0107 32.0000 1.9665 1.9685 417.4921 418.0079 0.0774 -1.0000 -1.0000 1638888 1588655822.20 151.2758 60.0107 32.0000 1.9654 1.9674 417.8575 418.3727 0.0774 -1.0000 -1.0000 1638959 1588655822.30 151.2758 60.0107 32.0000 1.9637 1.9657 417.7980 418.3133 0.0774 -1.0000 -1.0000 1639028 1588655822.40 151.2758 60.0107 32.0000 1.9666 1.9686 417.5409 418.0562 0.0775 -1.0000 -1.0000 1639088 1588655822.50 151.2758 60.0107 32.0000 1.9638 1.9658 417.3272 417.8440 0.0776 -1.0000 -1.0000 1639158 1588655822.60 151.5954 60.0107 32.0000 1.9660 1.9679 417.7347 418.2501 0.0773 -1.0000 -1.0000 1639228 1588655822.70 151.5954 60.0107 32.0000 1.9653 1.9673 417.6742 418.1900 0.0774 -1.0000 -1.0000 1639288 1588655822.80 151.5954 60.0107 32.0000 1.9663 1.9683 417.2674 417.7812 0.0772 -1.0000 -1.0000 1639358 1588655822.90 151.5954 60.0107 32.0000 1.9664 1.9684 417.2685 417.7829 0.0773 -1.0000 -1.0000 1639418 1588655823.00 151.5954 60.0107 32.0000 1.9649 1.9669 417.7467 418.2613 0.0773 -1.0000 -1.0000 1639488 1588655823.10 151.5954 60.0107 32.0000 1.9647 1.9667 417.7868 418.3018 0.0773 -1.0000 -1.0000 1639558 1588655823.20 151.3355 60.0107 32.0000 1.9663 1.9683 417.2495 417.7643 0.0774 -1.0000 -1.0000 1639618 1588655823.30 151.3294 60.0107 32.0000 1.9660 1.9680 417.3388 417.8529 0.0773 -1.0000 -1.0000 1639678 1588655823.40 151.3294 60.0107 32.0000 1.9657 1.9677 417.6776 418.1934 0.0775 -1.0000 -1.0000 1639758 1588655823.50 151.3294 60.0107 32.0000 1.9651 1.9671 417.5156 418.0318 0.0775 -1.0000 -1.0000 1639818 1588655823.60 151.3294 60.0107 32.0000 1.9673 1.9693 417.3409 417.8569 0.0775 -1.0000 -1.0000 1640148 1588655823.70 151.3294 60.0107 32.0000 1.9672 1.9692 417.4097 417.9251 0.0774 -1.0000 -1.0000 1640218 1588655823.80 151.5816 60.0107 32.0000 1.9666 1.9686 417.7346 418.2494 0.0774 -1.0000 -1.0000 1640288 1588655823.90 151.5816 60.0107 32.0000 1.9645 1.9665 417.7641 418.2780 0.0771 -1.0000 -1.0000 1640358 1588655824.00 151.5816 60.0107 32.0000 1.9675 1.9695 417.1558 417.6692 0.0773 -1.0000 -1.0000 1640428 1588655824.10 151.5816 60.0107 32.0000 1.9682 1.9702 417.4235 417.9380 0.0772 -1.0000 -1.0000 1640668 1588655824.20 151.5816 60.0107 32.0000 1.9662 1.9682 417.8459 418.3606 0.0773 -1.0000 -1.0000 1640748 1588655824.30 151.5515 60.0107 32.0000 1.9655 1.9675 417.3840 417.8979 0.0773 -1.0000 -1.0000 1640807 1588655824.40 151.5109 60.0107 32.0000 1.9656 1.9676 417.2988 417.8140 0.0774 -1.0000 -1.0000 1640867 1588655824.50 151.5109 60.0107 32.0000 1.9654 1.9674 417.7349 418.2504 0.0774 -1.0000 -1.0000 1640937 1588655824.60 151.5109 60.0107 32.0000 1.9662 1.9682 417.7628 418.2784 0.0774 -1.0000 -1.0000 1641177 1588655824.70 151.5109 60.0107 32.0000 1.9655 1.9675 417.3466 417.8617 0.0774 -1.0000 -1.0000 1641237 1588655824.80 151.5109 60.0107 32.0000 1.9655 1.9675 417.3509 417.8660 0.0774 -1.0000 -1.0000 1641317 1588655824.90 151.3186 60.0119 32.0000 1.9649 1.9669 417.8336 418.3490 0.0774 -1.0000 -1.0000 1641377 1588655825.00 151.3186 60.0119 32.0000 1.9648 1.9668 417.8666 418.3825 0.0775 -1.0000 -1.0000 1641437 1588655825.10 151.3186 60.0119 32.0000 1.9671 1.9691 417.5481 418.0632 0.0773 -1.0000 -1.0000 1641517 1588655825.20 151.3186 60.0119 32.0000 1.9671 1.9691 417.3890 417.9033 0.0772 -1.0000 -1.0000 1641697 1588655825.30 151.3186 60.0119 32.0000 1.9658 1.9678 417.8576 418.3722 0.0773 -1.0000 -1.0000 1641757 1588655825.40 151.4567 60.0119 32.0000 1.9660 1.9680 417.5355 418.0513 0.0775 -1.0000 -1.0000 1641827 1588655825.50 151.5531 60.0119 32.0000 1.9670 1.9690 417.6353 418.1513 0.0774 -1.0000 -1.0000 1641887 1588655825.60 151.5531 60.0119 32.0000 1.9662 1.9681 418.0075 418.5224 0.0774 -1.0000 -1.0000 1641957 1588655825.70 151.5531 60.0119 32.0000 1.9676 1.9696 417.8548 418.3707 0.0774 -1.0000 -1.0000 1642137 1588655825.80 151.5531 60.0119 32.0000 1.9669 1.9689 417.4394 417.9539 0.0772 -1.0000 -1.0000 1642207 1588655825.90 151.5531 60.0119 32.0000 1.9663 1.9683 417.8764 418.3914 0.0774 -1.0000 -1.0000 1642277 1588655826.00 151.4768 60.0119 32.0000 1.9680 1.9700 417.5981 418.1123 0.0773 -1.0000 -1.0000 1642337 1588655826.10 151.4768 60.0119 32.0000 1.9655 1.9675 417.4886 418.0040 0.0774 -1.0000 -1.0000 1642397 1588655826.20 151.4768 60.0119 32.0000 1.9637 1.9657 417.8152 418.3305 0.0774 -1.0000 -1.0000 1642706 1588655826.30 151.4768 60.0119 32.0000 1.9643 1.9663 417.7762 418.2914 0.0774 -1.0000 -1.0000 1642776 1588655826.40 151.4768 60.0119 32.0000 1.9660 1.9680 417.5761 418.0911 0.0773 -1.0000 -1.0000 1642836 1588655826.50 151.4489 60.0119 32.0000 1.9656 1.9676 417.5759 418.0907 0.0774 -1.0000 -1.0000 1642906 1588655826.60 151.1880 60.0119 32.0000 1.9638 1.9658 417.7370 418.2518 0.0773 -1.0000 -1.0000 1642976 1588655826.70 151.1880 60.0119 32.0000 1.9649 1.9669 417.6874 418.2017 0.0772 -1.0000 -1.0000 1643656 1588655826.80 151.1880 60.0119 32.0000 1.9663 1.9683 417.4319 417.9465 0.0773 -1.0000 -1.0000 1643726 1588655826.90 151.1880 60.0119 32.0000 1.9662 1.9682 417.3209 417.8345 0.0772 -1.0000 -1.0000 1643886 1588655827.00 151.1880 60.0119 32.0000 1.9656 1.9676 417.6833 418.1984 0.0774 -1.0000 -1.0000 1643946 1588655827.10 151.5752 60.0119 32.0000 1.9644 1.9664 417.9892 418.5033 0.0772 -1.0000 -1.0000 1644016 1588655827.20 151.5752 60.0119 32.0000 1.9666 1.9686 417.7014 418.2156 0.0772 -1.0000 -1.0000 1644116 1588655827.30 151.5752 60.0119 32.0000 1.9663 1.9683 417.1723 417.6863 0.0773 -1.0000 -1.0000 1644186 1588655827.40 151.5752 60.0119 32.0000 1.9665 1.9685 417.7229 418.2388 0.0774 -1.0000 -1.0000 1644276 1588655827.50 151.5752 60.0119 32.0000 1.9650 1.9670 417.7654 418.2804 0.0774 -1.0000 -1.0000 1644336 1588655827.60 151.5429 60.0119 32.0000 1.9651 1.9671 417.2932 417.8083 0.0774 -1.0000 -1.0000 1644405 1588655827.70 151.4704 60.0119 32.0000 1.9650 1.9670 417.1842 417.6997 0.0774 -1.0000 -1.0000 1644475 1588655827.80 151.4704 60.0119 32.0000 1.9638 1.9658 417.6659 418.1803 0.0774 -1.0000 -1.0000 1644535 1588655827.90 151.4704 60.0119 32.0000 1.9647 1.9667 417.6385 418.1539 0.0774 -1.0000 -1.0000 1644616 1588655828.00 151.4704 60.0119 32.0000 1.9663 1.9683 417.2055 417.7198 0.0773 -1.0000 -1.0000 1644685 1588655828.10 151.4704 60.0119 32.0000 1.9662 1.9681 417.0829 417.5970 0.0773 -1.0000 -1.0000 1644745 1588655828.20 151.6905 60.0119 32.0000 1.9658 1.9678 417.3831 417.8957 0.0771 -1.0000 -1.0000 1645835 1588655828.30 151.6905 60.0119 32.0000 1.9639 1.9659 417.7308 418.2454 0.0774 -1.0000 -1.0000 1645895 1588655828.40 151.6905 60.0119 32.0000 1.9643 1.9662 417.7124 418.2281 0.0774 -1.0000 -1.0000 1645955 1588655828.50 151.6905 60.0119 32.0000 1.9656 1.9676 417.5037 418.0192 0.0774 -1.0000 -1.0000 1646035 1588655828.60 151.6905 60.0119 32.0000 1.9663 1.9683 417.1056 417.6194 0.0773 -1.0000 -1.0000 1646095 1588655828.70 151.6905 60.0119 32.0000 1.9659 1.9679 417.7569 418.2716 0.0773 -1.0000 -1.0000 1646165 1588655828.80 151.6905 60.0119 32.0000 1.9664 1.9684 417.8852 418.4004 0.0774 -1.0000 -1.0000 1646234 1588655828.90 151.6905 60.0119 32.0000 1.9667 1.9687 417.4310 417.9460 0.0774 -1.0000 -1.0000 1646294 1588655829.00 151.6905 60.0119 32.0000 1.9670 1.9690 417.2418 417.7559 0.0773 -1.0000 -1.0000 1646365 1588655829.10 151.6905 60.0119 32.0000 1.9655 1.9675 417.6278 418.1423 0.0773 -1.0000 -1.0000 1646435 1588655829.20 151.6905 60.0119 32.0000 1.9641 1.9660 417.8044 418.3187 0.0773 -1.0000 -1.0000 1646494 1588655829.30 151.3867 60.0119 32.0000 1.9651 1.9671 417.6159 418.1313 0.0773 -1.0000 -1.0000 1646564 1588655829.40 151.3624 60.0119 32.0000 1.9676 1.9696 417.6769 418.1919 0.0774 -1.0000 -1.0000 1646634 1588655829.50 151.3624 60.0119 32.0000 1.9654 1.9674 417.8572 418.3715 0.0771 -1.0000 -1.0000 1646694 1588655829.60 151.3624 60.0119 32.0000 1.9662 1.9682 417.9301 418.4448 0.0773 -1.0000 -1.0000 1646764 1588655829.70 151.3624 60.0119 32.0000 1.9665 1.9685 417.6052 418.1199 0.0773 -1.0000 -1.0000 1646834 1588655829.80 151.3624 60.0119 32.0000 1.9667 1.9687 417.8459 418.3615 0.0774 -1.0000 -1.0000 1646894 1588655829.90 151.5771 60.0124 32.0000 1.9650 1.9670 418.0293 418.5444 0.0773 -1.0000 -1.0000 1646964 1588655830.00 151.5771 60.0124 32.0000 1.9667 1.9687 417.6197 418.1345 0.0773 -1.0000 -1.0000 1647034 1588655830.10 151.5771 60.0124 32.0000 1.9653 1.9673 417.7693 418.2838 0.0773 -1.0000 -1.0000 1647094 1588655830.20 151.5771 60.0124 32.0000 1.9642 1.9662 417.8913 418.4060 0.0773 -1.0000 -1.0000 1647164 1588655830.30 151.5771 60.0124 32.0000 1.9650 1.9670 417.6550 418.1700 0.0774 -1.0000 -1.0000 1647454 1588655830.40 151.5771 60.0124 32.0000 1.9650 1.9670 417.2038 417.7186 0.0774 -1.0000 -1.0000 1647514 1588655830.50 151.5771 60.0124 32.0000 1.9660 1.9680 417.8382 418.3541 0.0774 -1.0000 -1.0000 1647584 1588655830.60 151.5771 60.0124 32.0000 1.9648 1.9668 417.4772 417.9922 0.0774 -1.0000 -1.0000 1647654 1588655830.70 151.5771 60.0124 32.0000 1.9652 1.9672 417.2368 417.7506 0.0772 -1.0000 -1.0000 1647734 1588655830.80 151.5771 60.0124 32.0000 1.9644 1.9664 417.7407 418.2549 0.0773 -1.0000 -1.0000 1647804 1588655830.90 151.5771 60.0124 32.0000 1.9622 1.9642 417.5578 418.0732 0.0774 -1.0000 -1.0000 1647864 1588655831.00 151.5771 60.0124 32.0000 1.9677 1.9697 417.2304 417.7446 0.0773 -1.0000 -1.0000 1647924 1588655831.10 151.3719 60.0124 32.0000 1.9658 1.9678 417.2051 417.7198 0.0774 -1.0000 -1.0000 1648004 1588655831.20 151.3719 60.0124 32.0000 1.9651 1.9671 417.7129 418.2273 0.0772 -1.0000 -1.0000 1648084 1588655831.30 151.3719 60.0124 32.0000 1.9640 1.9660 417.7971 418.3132 0.0775 -1.0000 -1.0000 1648154 1588655831.40 151.3719 60.0124 32.0000 1.9646 1.9666 417.6319 418.1478 0.0775 -1.0000 -1.0000 1648234 1588655831.50 151.3719 60.0124 32.0000 1.9648 1.9668 417.4715 417.9873 0.0775 -1.0000 -1.0000 1648293 1588655831.60 151.3719 60.0124 32.0000 1.9660 1.9680 418.0056 418.5204 0.0772 -1.0000 -1.0000 1648353 1588655831.70 151.5685 60.0124 32.0000 1.9670 1.9690 417.4491 417.9629 0.0772 -1.0000 -1.0000 1648433 1588655831.80 151.5685 60.0124 32.0000 1.9665 1.9685 417.3993 417.9131 0.0772 -1.0000 -1.0000 1648493 1588655831.90 151.5685 60.0124 32.0000 1.9656 1.9675 417.5221 418.0376 0.0775 -1.0000 -1.0000 1648563 1588655832.00 151.5685 60.0124 32.0000 1.9650 1.9670 417.7647 418.2789 0.0772 -1.0000 -1.0000 1648633 1588655832.10 151.5685 60.0124 32.0000 1.9651 1.9671 417.1647 417.6790 0.0774 -1.0000 -1.0000 1648703 1588655832.20 151.5685 60.0124 32.0000 1.9649 1.9669 417.1468 417.6616 0.0774 -1.0000 -1.0000 1648773 1588655832.30 151.5685 60.0124 32.0000 1.9641 1.9661 417.9560 418.4710 0.0773 -1.0000 -1.0000 1648903 1588655832.40 151.5685 60.0124 32.0000 1.9663 1.9682 417.7520 418.2672 0.0774 -1.0000 -1.0000 1648963 1588655832.50 151.5685 60.0124 32.0000 1.9674 1.9694 417.1848 417.6987 0.0772 -1.0000 -1.0000 1649033 1588655832.60 151.6040 60.0124 32.0000 1.9650 1.9670 417.4405 417.9534 0.0771 -1.0000 -1.0000 1649093 1588655832.70 151.6040 60.0124 32.0000 1.9658 1.9678 417.8079 418.3227 0.0773 -1.0000 -1.0000 1649163 1588655832.80 151.6040 60.0124 32.0000 1.9666 1.9686 417.7145 418.2313 0.0775 -1.0000 -1.0000 1649233 1588655832.90 151.6040 60.0124 32.0000 1.9672 1.9692 417.3688 417.8829 0.0772 -1.0000 -1.0000 1649463 1588655833.00 151.6040 60.0124 32.0000 1.9669 1.9689 417.4487 417.9619 0.0772 -1.0000 -1.0000 1649523 1588655833.10 151.5816 60.0124 32.0000 1.9653 1.9673 417.7616 418.2771 0.0775 -1.0000 -1.0000 1649603 1588655833.20 151.5609 60.0124 32.0000 1.9685 1.9705 417.2473 417.7627 0.0775 -1.0000 -1.0000 1649663 1588655833.30 151.5609 60.0124 32.0000 1.9667 1.9687 417.9708 418.4858 0.0773 -1.0000 -1.0000 1649743 1588655833.40 151.5609 60.0124 32.0000 1.9656 1.9676 417.9650 418.4806 0.0774 -1.0000 -1.0000 1649873 1588655833.50 151.5609 60.0124 32.0000 1.9679 1.9699 417.3053 417.8204 0.0775 -1.0000 -1.0000 1649943 1588655833.60 151.5609 60.0124 32.0000 1.9654 1.9674 417.4259 417.9407 0.0773 -1.0000 -1.0000 1650003 1588655833.70 151.5551 60.0124 32.0000 1.9642 1.9662 417.8705 418.3858 0.0774 -1.0000 -1.0000 1650072 1588655833.80 151.3810 60.0124 32.0000 1.9664 1.9684 417.7660 418.2803 0.0772 -1.0000 -1.0000 1650143 1588655833.90 151.3810 60.0124 32.0000 1.9658 1.9678 417.1962 417.7115 0.0774 -1.0000 -1.0000 1650392 1588655834.00 151.3810 60.0124 32.0000 1.9653 1.9673 417.3831 417.8983 0.0775 -1.0000 -1.0000 1650452 1588655834.10 151.3810 60.0124 32.0000 1.9646 1.9665 417.8481 418.3630 0.0773 -1.0000 -1.0000 1650512 1588655834.20 151.3810 60.0124 32.0000 1.9641 1.9661 417.7858 418.3015 0.0774 -1.0000 -1.0000 1650592 1588655834.30 151.4717 60.0124 32.0000 1.9657 1.9677 417.3416 417.8556 0.0772 -1.0000 -1.0000 1650652 1588655834.40 151.4717 60.0124 32.0000 1.9654 1.9674 417.4155 417.9287 0.0771 -1.0000 -1.0000 1650902 1588655834.50 151.4717 60.0124 32.0000 1.9640 1.9660 417.7939 418.3080 0.0773 -1.0000 -1.0000 1650972 1588655834.60 151.4717 60.0124 32.0000 1.9644 1.9664 417.7359 418.2508 0.0773 -1.0000 -1.0000 1651042 1588655834.70 151.4717 60.0124 32.0000 1.9660 1.9680 417.4501 417.9636 0.0772 -1.0000 -1.0000 1651102 1588655834.80 151.3909 60.0123 32.0000 1.9657 1.9677 417.2090 417.7234 0.0774 -1.0000 -1.0000 1651172 1588655834.90 151.3054 60.0122 32.0000 1.9654 1.9674 417.4895 418.0039 0.0773 -1.0000 -1.0000 1651482 1588655835.00 151.3054 60.0122 32.0000 1.9640 1.9660 417.7899 418.3051 0.0774 -1.0000 -1.0000 1651542 1588655835.10 151.3054 60.0122 32.0000 1.9666 1.9686 417.6600 418.1744 0.0772 -1.0000 -1.0000 1651622 1588655835.20 151.3054 60.0122 32.0000 1.9662 1.9682 417.2734 417.7896 0.0776 -1.0000 -1.0000 1651682 1588655835.30 151.3054 60.0122 32.0000 1.9658 1.9678 417.4271 417.9432 0.0775 -1.0000 -1.0000 1651752 1588655835.40 151.2884 60.0122 32.0000 1.9638 1.9658 417.6530 418.1683 0.0774 -1.0000 -1.0000 1652132 1588655835.50 151.2884 60.0122 32.0000 1.9658 1.9678 417.2956 417.8094 0.0773 -1.0000 -1.0000 1652191 1588655835.60 151.2884 60.0122 32.0000 1.9679 1.9699 417.3182 417.8335 0.0775 -1.0000 -1.0000 1652261 1588655835.70 151.2884 60.0122 32.0000 1.9660 1.9680 417.6332 418.1482 0.0773 -1.0000 -1.0000 1652332 1588655835.80 151.2884 60.0122 32.0000 1.9641 1.9661 417.9400 418.4559 0.0775 -1.0000 -1.0000 1652391 1588655835.90 151.3093 60.0122 32.0000 1.9654 1.9674 417.7345 418.2510 0.0775 -1.0000 -1.0000 1652471 1588655836.00 151.4277 60.0122 32.0000 1.9669 1.9689 417.3402 417.8557 0.0775 -1.0000 -1.0000 1652531 1588655836.10 151.4277 60.0122 32.0000 1.9675 1.9695 417.6467 418.1617 0.0773 -1.0000 -1.0000 1652591 1588655836.20 151.4277 60.0122 32.0000 1.9653 1.9673 417.9226 418.4383 0.0775 -1.0000 -1.0000 1652661 1588655836.30 151.4277 60.0122 32.0000 1.9649 1.9669 417.8204 418.3364 0.0775 -1.0000 -1.0000 1652731 1588655836.40 151.4277 60.0122 32.0000 1.9664 1.9684 417.5522 418.0672 0.0773 -1.0000 -1.0000 1653141 1588655836.50 151.5827 60.0122 32.0000 1.9658 1.9678 417.5646 418.0792 0.0774 -1.0000 -1.0000 1653211 1588655836.60 151.5827 60.0122 32.0000 1.9635 1.9655 417.9397 418.4539 0.0772 -1.0000 -1.0000 1653271 1588655836.70 151.5827 60.0122 32.0000 1.9650 1.9670 417.6941 418.2095 0.0774 -1.0000 -1.0000 1653341 1588655836.80 151.5827 60.0122 32.0000 1.9651 1.9671 417.3709 417.8854 0.0773 -1.0000 -1.0000 1653411 1588655836.90 151.5827 60.0122 32.0000 1.9638 1.9658 417.3797 417.8944 0.0773 -1.0000 -1.0000 1653471 1588655837.00 151.4704 60.0122 32.0000 1.9638 1.9658 417.7377 418.2521 0.0773 -1.0000 -1.0000 1653531 1588655837.10 151.3941 60.0122 32.0000 1.9638 1.9658 417.6686 418.1828 0.0772 -1.0000 -1.0000 1653611 1588655837.20 151.3941 60.0122 32.0000 1.9651 1.9671 417.3408 417.8556 0.0774 -1.0000 -1.0000 1653671 1588655837.30 151.3941 60.0122 32.0000 1.9671 1.9691 417.1130 417.6277 0.0773 -1.0000 -1.0000 1653741 1588655837.40 151.3941 60.0122 32.0000 1.9667 1.9687 417.3792 417.8946 0.0774 -1.0000 -1.0000 1653810 1588655837.50 151.3941 60.0122 32.0000 1.9655 1.9675 417.7826 418.2977 0.0774 -1.0000 -1.0000 1654141 1588655837.60 151.2012 60.0122 32.0000 1.9654 1.9674 417.5801 418.0954 0.0774 -1.0000 -1.0000 1654200 1588655837.70 151.2012 60.0122 32.0000 1.9659 1.9679 417.2220 417.7359 0.0774 -1.0000 -1.0000 1654270 1588655837.80 151.2012 60.0122 32.0000 1.9652 1.9672 417.2986 417.8139 0.0774 -1.0000 -1.0000 1654330 1588655837.90 151.2012 60.0122 32.0000 1.9634 1.9654 417.5313 418.0470 0.0775 -1.0000 -1.0000 1654410 1588655838.00 151.2012 60.0122 32.0000 1.9650 1.9670 417.2326 417.7472 0.0774 -1.0000 -1.0000 1654470 1588655838.10 151.4689 60.0122 32.0000 1.9664 1.9684 417.3666 417.8815 0.0774 -1.0000 -1.0000 1654530 1588655838.20 151.4689 60.0122 32.0000 1.9667 1.9687 417.7830 418.2988 0.0775 -1.0000 -1.0000 1654610 1588655838.30 151.4689 60.0122 32.0000 1.9690 1.9710 417.3408 417.8564 0.0775 -1.0000 -1.0000 1654670 1588655838.40 151.4689 60.0122 32.0000 1.9668 1.9688 418.1509 418.6664 0.0774 -1.0000 -1.0000 1654760 1588655838.50 151.4689 60.0122 32.0000 1.9668 1.9688 417.6629 418.1778 0.0773 -1.0000 -1.0000 1654970 1588655838.60 151.4689 60.0122 32.0000 1.9652 1.9672 417.1819 417.6971 0.0774 -1.0000 -1.0000 1655040 1588655838.70 151.4689 60.0122 32.0000 1.9641 1.9661 417.8199 418.3341 0.0772 -1.0000 -1.0000 1655100 1588655838.80 151.2140 60.0122 32.0000 1.9664 1.9683 417.8513 418.3672 0.0776 -1.0000 -1.0000 1655170 1588655838.90 151.2140 60.0122 32.0000 1.9674 1.9694 417.5711 418.0863 0.0773 -1.0000 -1.0000 1655230 1588655839.00 151.2140 60.0122 32.0000 1.9646 1.9666 417.5140 418.0274 0.0771 -1.0000 -1.0000 1655470 1588655839.10 151.2140 60.0122 32.0000 1.9644 1.9664 417.9755 418.4908 0.0775 -1.0000 -1.0000 1655540 1588655839.20 151.2140 60.0122 32.0000 1.9633 1.9653 417.3834 417.8978 0.0773 -1.0000 -1.0000 1655610 1588655839.30 151.2512 60.0122 32.0000 1.9660 1.9680 417.2302 417.7443 0.0774 -1.0000 -1.0000 1655670 1588655839.40 151.2589 60.0122 32.0000 1.9635 1.9655 417.5546 418.0703 0.0775 -1.0000 -1.0000 1655740 1588655839.50 151.2589 60.0122 32.0000 1.9645 1.9665 417.9938 418.5102 0.0775 -1.0000 -1.0000 1656489 1588655839.60 151.2589 60.0122 32.0000 1.9651 1.9671 417.8353 418.3510 0.0774 -1.0000 -1.0000 1656559 1588655839.70 151.2589 60.0122 32.0000 1.9661 1.9681 417.6718 418.1869 0.0774 -1.0000 -1.0000 1656629 1588655839.80 151.2921 60.0116 32.0000 1.9642 1.9662 417.7719 418.2881 0.0774 -1.0000 -1.0000 1656689 1588655839.90 151.4803 60.0077 32.0000 1.9649 1.9669 417.8799 418.3955 0.0774 -1.0000 -1.0000 1656769 1588655840.00 151.4803 60.0077 32.0000 1.9659 1.9679 417.6583 418.1732 0.0774 -1.0000 -1.0000 1656839 1588655840.10 151.4803 60.0077 32.0000 1.9671 1.9691 417.4554 417.9711 0.0775 -1.0000 -1.0000 1656929 1588655840.20 151.4803 60.0077 32.0000 1.9658 1.9678 417.5058 418.0209 0.0774 -1.0000 -1.0000 1656999 1588655840.30 151.4803 60.0077 32.0000 1.9645 1.9665 417.8879 418.4028 0.0774 -1.0000 -1.0000 1657059 1588655840.40 151.4803 60.0077 32.0000 1.9626 1.9646 417.7727 418.2886 0.0775 -1.0000 -1.0000 1657129 1588655840.50 151.5810 60.0077 32.0000 1.9666 1.9686 417.3857 417.9007 0.0774 -1.0000 -1.0000 1657209 1588655840.60 151.5959 60.0077 32.0000 1.9665 1.9685 417.4521 417.9663 0.0773 -1.0000 -1.0000 1657279 1588655840.70 151.5959 60.0077 32.0000 1.9653 1.9673 417.8805 418.3961 0.0775 -1.0000 -1.0000 1657339 1588655840.80 151.5959 60.0077 32.0000 1.9652 1.9672 417.8013 418.3161 0.0773 -1.0000 -1.0000 1657409 1588655840.90 151.5959 60.0077 32.0000 1.9665 1.9685 417.7383 418.2534 0.0775 -1.0000 -1.0000 1657479 1588655841.00 151.5959 60.0077 32.0000 1.9666 1.9686 418.1306 418.6474 0.0774 -1.0000 -1.0000 1657539 1588655841.10 151.4992 60.0077 32.0000 1.9660 1.9680 417.6821 418.1984 0.0775 -1.0000 -1.0000 1657639 1588655841.20 151.4992 60.0077 32.0000 1.9669 1.9689 417.2456 417.7604 0.0774 -1.0000 -1.0000 1657708 1588655841.30 151.4992 60.0077 32.0000 1.9641 1.9661 417.4357 417.9510 0.0775 -1.0000 -1.0000 1657769 1588655841.40 151.4992 60.0077 32.0000 1.9633 1.9653 417.7625 418.2766 0.0772 -1.0000 -1.0000 1657859 1588655841.50 151.4992 60.0077 32.0000 1.9643 1.9663 417.8008 418.3156 0.0774 -1.0000 -1.0000 1657928 1588655841.60 151.6942 60.0077 32.0000 1.9655 1.9675 417.3673 417.8822 0.0774 -1.0000 -1.0000 1658158 1588655841.70 151.6942 60.0077 32.0000 1.9665 1.9685 417.4998 418.0153 0.0774 -1.0000 -1.0000 1658228 1588655841.80 151.6942 60.0077 32.0000 1.9653 1.9673 417.8566 418.3713 0.0773 -1.0000 -1.0000 1658288 1588655841.90 151.6942 60.0077 32.0000 1.9636 1.9656 417.9619 418.4780 0.0775 -1.0000 -1.0000 1658358 1588655842.00 151.6942 60.0077 32.0000 1.9649 1.9669 417.1127 417.6274 0.0773 -1.0000 -1.0000 1658428 1588655842.10 151.6942 60.0077 32.0000 1.9654 1.9674 417.4809 417.9951 0.0774 -1.0000 -1.0000 1658658 1588655842.20 151.6942 60.0077 32.0000 1.9639 1.9659 417.7211 418.2357 0.0773 -1.0000 -1.0000 1658728 1588655842.30 151.6942 60.0077 32.0000 1.9660 1.9680 417.6626 418.1784 0.0775 -1.0000 -1.0000 1658788 1588655842.40 151.4431 60.0077 32.0000 1.9678 1.9698 417.4052 417.9201 0.0773 -1.0000 -1.0000 1658858 1588655842.50 151.4431 60.0077 32.0000 1.9655 1.9675 417.6736 418.1888 0.0774 -1.0000 -1.0000 1658938 1588655842.60 151.4431 60.0077 32.0000 1.9658 1.9678 417.8630 418.3786 0.0774 -1.0000 -1.0000 1659158 1588655842.70 151.4431 60.0077 32.0000 1.9665 1.9685 417.7236 418.2386 0.0774 -1.0000 -1.0000 1659228 1588655842.80 151.4431 60.0077 32.0000 1.9667 1.9687 417.3983 417.9139 0.0775 -1.0000 -1.0000 1659298 1588655842.90 151.4165 60.0077 32.0000 1.9652 1.9672 417.5330 418.0477 0.0773 -1.0000 -1.0000 1659358 1588655843.00 151.2198 60.0077 32.0000 1.9638 1.9657 417.7264 418.2403 0.0772 -1.0000 -1.0000 1659428 1588655843.10 151.2198 60.0077 32.0000 1.9660 1.9680 417.5423 418.0571 0.0774 -1.0000 -1.0000 1659657 1588655843.20 151.2198 60.0077 32.0000 1.9664 1.9684 417.2671 417.7822 0.0775 -1.0000 -1.0000 1659727 1588655843.30 151.2198 60.0077 32.0000 1.9642 1.9662 417.4967 418.0111 0.0773 -1.0000 -1.0000 1659787 1588655843.40 151.2198 60.0077 32.0000 1.9626 1.9646 417.7936 418.3090 0.0774 -1.0000 -1.0000 1659867 1588655843.50 151.6618 60.0077 32.0000 1.9655 1.9675 417.6893 418.2051 0.0775 -1.0000 -1.0000 1659927 1588655843.60 151.6618 60.0077 32.0000 1.9668 1.9688 417.2848 417.7997 0.0773 -1.0000 -1.0000 1700787 1588655843.70 151.6618 60.0077 32.0000 1.9657 1.9677 417.7297 418.2445 0.0774 -1.0000 -1.0000 1700867 1588655843.80 151.6618 60.0077 32.0000 1.9672 1.9692 417.6395 418.1557 0.0775 -1.0000 -1.0000 1700927 1588655843.90 151.6618 60.0077 32.0000 1.9674 1.9694 417.4632 417.9794 0.0775 -1.0000 -1.0000 1700997 1588655844.00 151.6762 60.0077 32.0000 1.9631 1.9650 417.7799 418.2947 0.0773 -1.0000 -1.0000 1701057 1588655844.10 151.6843 60.0077 32.0000 1.9645 1.9665 417.7476 418.2623 0.0773 -1.0000 -1.0000 1701147 1588655844.20 151.6843 60.0077 32.0000 1.9660 1.9680 417.1453 417.6589 0.0773 -1.0000 -1.0000 1701227 1588655844.30 151.6843 60.0077 32.0000 1.9654 1.9674 417.6864 418.2015 0.0774 -1.0000 -1.0000 1701287 1588655844.40 151.6843 60.0077 32.0000 1.9653 1.9673 417.8370 418.3530 0.0775 -1.0000 -1.0000 1701347 1588655844.50 151.6843 60.0077 32.0000 1.9649 1.9669 417.5369 418.0529 0.0775 -1.0000 -1.0000 1701417 1588655844.60 151.4935 60.0077 32.0000 1.9649 1.9669 417.1543 417.6694 0.0774 -1.0000 -1.0000 1701486 1588655844.70 151.4935 60.0077 32.0000 1.9665 1.9685 417.4684 417.9839 0.0774 -1.0000 -1.0000 1701547 1588655844.80 151.4935 60.0077 32.0000 1.9648 1.9667 417.8100 418.3253 0.0775 -1.0000 -1.0000 1701617 1588655844.90 151.4935 60.0077 32.0000 1.9665 1.9685 417.8637 418.3792 0.0773 -1.0000 -1.0000 1701686 1588655845.00 151.4935 60.0077 32.0000 1.9668 1.9688 417.3122 417.8250 0.0772 -1.0000 -1.0000 1701746 1588655845.10 151.4767 60.0079 32.0000 1.9656 1.9676 417.3791 417.8940 0.0774 -1.0000 -1.0000 1701816 1588655845.20 151.4758 60.0079 32.0000 1.9655 1.9675 417.7313 418.2466 0.0774 -1.0000 -1.0000 1701886 1588655845.30 151.4758 60.0079 32.0000 1.9666 1.9686 417.8055 418.3210 0.0775 -1.0000 -1.0000 1701946 1588655845.40 151.4758 60.0079 32.0000 1.9659 1.9679 417.2167 417.7323 0.0775 -1.0000 -1.0000 1702016 1588655845.50 151.4758 60.0079 32.0000 1.9660 1.9680 417.5520 418.0680 0.0775 -1.0000 -1.0000 1702076 1588655845.60 151.4758 60.0079 32.0000 1.9676 1.9696 417.9928 418.5083 0.0774 -1.0000 -1.0000 1702146 1588655845.70 151.4259 60.0079 32.0000 1.9678 1.9698 417.5491 418.0639 0.0773 -1.0000 -1.0000 1702216 1588655845.80 151.4259 60.0079 32.0000 1.9673 1.9693 417.2907 417.8059 0.0775 -1.0000 -1.0000 1702286 1588655845.90 151.4259 60.0079 32.0000 1.9653 1.9673 417.3368 417.8518 0.0774 -1.0000 -1.0000 1702356 1588655846.00 151.4259 60.0079 32.0000 1.9647 1.9667 417.9619 418.4780 0.0775 -1.0000 -1.0000 1702436 1588655846.10 151.4259 60.0079 32.0000 1.9654 1.9674 417.8634 418.3802 0.0775 -1.0000 -1.0000 1702496 1588655846.20 151.5140 60.0079 32.0000 1.9653 1.9673 417.4568 417.9725 0.0775 -1.0000 -1.0000 1702676 1588655846.30 151.5140 60.0079 32.0000 1.9676 1.9696 417.2690 417.7845 0.0775 -1.0000 -1.0000 1702736 1588655846.40 151.5140 60.0079 32.0000 1.9649 1.9669 417.9414 418.4569 0.0774 -1.0000 -1.0000 1702806 1588655846.50 151.5140 60.0079 32.0000 1.9656 1.9676 417.8263 418.3422 0.0775 -1.0000 -1.0000 1702886 1588655846.60 151.5140 60.0079 32.0000 1.9671 1.9691 417.4211 417.9356 0.0774 -1.0000 -1.0000 1702946 1588655846.70 151.5140 60.0079 32.0000 1.9652 1.9672 417.3880 417.9029 0.0774 -1.0000 -1.0000 1703226 1588655846.80 151.3264 60.0079 32.0000 1.9650 1.9670 417.8224 418.3378 0.0774 -1.0000 -1.0000 1703296 1588655846.90 151.2560 60.0079 32.0000 1.9642 1.9662 417.9220 418.4373 0.0774 -1.0000 -1.0000 1703356 1588655847.00 151.2560 60.0079 32.0000 1.9644 1.9664 417.7844 418.3002 0.0774 -1.0000 -1.0000 1703436 1588655847.10 151.2560 60.0079 32.0000 1.9657 1.9677 417.2793 417.7932 0.0773 -1.0000 -1.0000 1703516 1588655847.20 151.2560 60.0079 32.0000 1.9647 1.9667 417.6295 418.1440 0.0773 -1.0000 -1.0000 1703685 1588655847.30 151.2560 60.0079 32.0000 1.9645 1.9665 417.8740 418.3895 0.0774 -1.0000 -1.0000 1703745 1588655847.40 151.5842 60.0079 32.0000 1.9650 1.9670 417.7024 418.2182 0.0774 -1.0000 -1.0000 1703825 1588655847.50 151.5842 60.0079 32.0000 1.9644 1.9664 417.5005 418.0151 0.0773 -1.0000 -1.0000 1703885 1588655847.60 151.5842 60.0079 32.0000 1.9631 1.9651 417.8374 418.3522 0.0773 -1.0000 -1.0000 1703945 1588655847.70 151.5842 60.0079 32.0000 1.9638 1.9658 417.7619 418.2765 0.0773 -1.0000 -1.0000 1704195 1588655847.80 151.5842 60.0079 32.0000 1.9667 1.9687 417.4628 417.9780 0.0774 -1.0000 -1.0000 1704255 1588655847.90 151.4426 60.0079 32.0000 1.9652 1.9672 417.2275 417.7406 0.0771 -1.0000 -1.0000 1704325 1588655848.00 151.4297 60.0079 32.0000 1.9650 1.9670 417.5645 418.0795 0.0773 -1.0000 -1.0000 1704395 1588655848.10 151.4297 60.0079 32.0000 1.9632 1.9652 417.8352 418.3507 0.0775 -1.0000 -1.0000 1704455 1588655848.20 151.4297 60.0079 32.0000 1.9647 1.9667 417.5251 418.0412 0.0775 -1.0000 -1.0000 1704695 1588655848.30 151.4297 60.0079 32.0000 1.9667 1.9687 417.3839 417.8988 0.0774 -1.0000 -1.0000 1704755 1588655848.40 151.4297 60.0079 32.0000 1.9662 1.9682 417.4148 417.9292 0.0773 -1.0000 -1.0000 1704825 1588655848.50 151.5634 60.0079 32.0000 1.9652 1.9672 417.7593 418.2752 0.0774 -1.0000 -1.0000 1704895 1588655848.60 151.5634 60.0079 32.0000 1.9675 1.9695 417.3643 417.8790 0.0773 -1.0000 -1.0000 1704955 1588655848.70 151.5634 60.0079 32.0000 1.9652 1.9672 417.4097 417.9255 0.0776 -1.0000 -1.0000 1705964 1588655848.80 151.5634 60.0079 32.0000 1.9639 1.9659 417.6108 418.1259 0.0774 -1.0000 -1.0000 1706034 1588655848.90 151.5634 60.0079 32.0000 1.9662 1.9682 417.6118 418.1270 0.0774 -1.0000 -1.0000 1706104 1588655849.00 151.5634 60.0079 32.0000 1.9676 1.9696 417.2571 417.7719 0.0774 -1.0000 -1.0000 1706164 1588655849.10 151.6602 60.0079 32.0000 1.9651 1.9671 417.5568 418.0723 0.0774 -1.0000 -1.0000 1706234 1588655849.20 151.6602 60.0079 32.0000 1.9652 1.9672 417.8957 418.4108 0.0774 -1.0000 -1.0000 1706304 1588655849.30 151.6602 60.0079 32.0000 1.9675 1.9695 417.7484 418.2640 0.0774 -1.0000 -1.0000 1706364 1588655849.40 151.6602 60.0079 32.0000 1.9672 1.9691 418.1024 418.6182 0.0774 -1.0000 -1.0000 1706434 1588655849.50 151.6602 60.0079 32.0000 1.9661 1.9681 417.9038 418.4202 0.0775 -1.0000 -1.0000 1706494 1588655849.60 151.5289 60.0099 32.0000 1.9654 1.9674 417.3008 417.8157 0.0774 -1.0000 -1.0000 1706564 1588655849.70 151.4964 60.0105 32.0000 1.9626 1.9646 417.7765 418.2921 0.0775 -1.0000 -1.0000 1706634 1588655849.80 151.4964 60.0105 32.0000 1.9637 1.9657 417.6867 418.2022 0.0774 -1.0000 -1.0000 1706694 1588655849.90 151.4964 60.0105 32.0000 1.9662 1.9682 417.6288 418.1437 0.0773 -1.0000 -1.0000 1706784 1588655850.00 151.4964 60.0105 32.0000 1.9653 1.9673 417.2839 417.7976 0.0773 -1.0000 -1.0000 1706854 1588655850.10 151.4964 60.0105 32.0000 1.9630 1.9650 417.6617 418.1754 0.0771 -1.0000 -1.0000 1706914 1588655850.20 151.3814 60.0105 32.0000 1.9647 1.9667 417.6083 418.1247 0.0775 -1.0000 -1.0000 1706984 1588655850.30 151.3814 60.0105 32.0000 1.9666 1.9686 417.6521 418.1683 0.0776 -1.0000 -1.0000 1707044 1588655850.40 151.3814 60.0105 32.0000 1.9662 1.9682 417.4649 417.9806 0.0774 -1.0000 -1.0000 1707114 1588655850.50 151.3814 60.0105 32.0000 1.9638 1.9658 417.7433 418.2566 0.0771 -1.0000 -1.0000 1707184 1588655850.60 151.3814 60.0105 32.0000 1.9646 1.9666 417.7723 418.2875 0.0775 -1.0000 -1.0000 1707244 1588655850.70 151.3814 60.0105 32.0000 1.9655 1.9675 417.5932 418.1097 0.0775 -1.0000 -1.0000 1707304 1588655850.80 151.3814 60.0105 32.0000 1.9638 1.9657 417.5282 418.0424 0.0774 -1.0000 -1.0000 1707384 1588655850.90 151.3814 60.0105 32.0000 1.9630 1.9650 417.9083 418.4254 0.0776 -1.0000 -1.0000 1707444 1588655851.00 151.3814 60.0105 32.0000 1.9654 1.9674 417.7325 418.2480 0.0773 -1.0000 -1.0000 1707503 1588655851.10 151.3814 60.0105 32.0000 1.9668 1.9688 417.2582 417.7723 0.0773 -1.0000 -1.0000 1707574 1588655851.20 151.4090 60.0105 32.0000 1.9657 1.9677 417.6003 418.1151 0.0773 -1.0000 -1.0000 1707644 1588655851.30 151.4521 60.0105 32.0000 1.9643 1.9663 417.9338 418.4497 0.0775 -1.0000 -1.0000 1707943 1588655851.40 151.4521 60.0105 32.0000 1.9668 1.9688 417.8659 418.3816 0.0774 -1.0000 -1.0000 1708013 1588655851.50 151.4521 60.0105 32.0000 1.9671 1.9691 417.7075 418.2227 0.0774 -1.0000 -1.0000 1708083 1588655851.60 151.4521 60.0105 32.0000 1.9649 1.9669 417.9025 418.4190 0.0775 -1.0000 -1.0000 1708143 1588655851.70 151.4521 60.0105 32.0000 1.9665 1.9685 417.5842 418.0996 0.0774 -1.0000 -1.0000 1708213 1588655851.80 151.4521 60.0105 32.0000 1.9660 1.9680 417.2294 417.7444 0.0774 -1.0000 -1.0000 1708283 1588655851.90 151.2197 60.0105 32.0000 1.9644 1.9664 417.8541 418.3700 0.0774 -1.0000 -1.0000 1708353 1588655852.00 151.2197 60.0105 32.0000 1.9655 1.9675 417.7470 418.2625 0.0774 -1.0000 -1.0000 1708413 1588655852.10 151.2197 60.0105 32.0000 1.9661 1.9680 417.4934 418.0077 0.0773 -1.0000 -1.0000 1708473 1588655852.20 151.2197 60.0105 32.0000 1.9667 1.9687 417.4248 417.9388 0.0773 -1.0000 -1.0000 1708553 1588655852.30 151.2197 60.0105 32.0000 1.9642 1.9662 417.8936 418.4085 0.0773 -1.0000 -1.0000 1708673 1588655852.40 151.2211 60.0105 32.0000 1.9642 1.9662 417.8608 418.3770 0.0775 -1.0000 -1.0000 1708743 1588655852.50 151.2233 60.0105 32.0000 1.9657 1.9677 417.6636 418.1790 0.0774 -1.0000 -1.0000 1708813 1588655852.60 151.2233 60.0105 32.0000 1.9671 1.9691 417.4132 417.9281 0.0774 -1.0000 -1.0000 1708873 1588655852.70 151.3968 60.0105 32.0000 1.9637 1.9657 417.6510 418.1661 0.0774 -1.0000 -1.0000 1708933 1588655852.80 151.3968 60.0105 32.0000 1.9626 1.9646 417.8631 418.3787 0.0774 -1.0000 -1.0000 1709992 1588655852.90 151.3968 60.0105 32.0000 1.9648 1.9668 417.7103 418.2258 0.0774 -1.0000 -1.0000 1710052 1588655853.00 151.3968 60.0105 32.0000 1.9655 1.9675 417.2796 417.7954 0.0775 -1.0000 -1.0000 1710122 1588655853.10 151.3968 60.0105 32.0000 1.9658 1.9678 417.6285 418.1426 0.0772 -1.0000 -1.0000 1710192 1588655853.20 151.3968 60.0105 32.0000 1.9653 1.9673 417.9060 418.4202 0.0772 -1.0000 -1.0000 1710262 1588655853.30 151.3968 60.0105 32.0000 1.9652 1.9672 417.7435 418.2593 0.0775 -1.0000 -1.0000 1710322 1588655853.40 151.3968 60.0105 32.0000 1.9677 1.9697 417.3772 417.8931 0.0776 -1.0000 -1.0000 1710392 1588655853.50 151.4584 60.0105 32.0000 1.9679 1.9699 417.4552 417.9711 0.0775 -1.0000 -1.0000 1710452 1588655853.60 151.4663 60.0105 32.0000 1.9653 1.9673 417.5474 418.0627 0.0774 -1.0000 -1.0000 1710522 1588655853.70 151.4663 60.0105 32.0000 1.9653 1.9673 417.9431 418.4572 0.0771 -1.0000 -1.0000 1710592 1588655853.80 151.4663 60.0105 32.0000 1.9664 1.9684 417.8725 418.3879 0.0774 -1.0000 -1.0000 1710652 1588655853.90 151.4663 60.0105 32.0000 1.9656 1.9676 417.4779 417.9928 0.0773 -1.0000 -1.0000 1710732 1588655854.00 151.4663 60.0105 32.0000 1.9651 1.9671 417.2995 417.8163 0.0776 -1.0000 -1.0000 1710792 1588655854.10 151.4645 60.0103 32.0000 1.9659 1.9679 417.8737 418.3895 0.0774 -1.0000 -1.0000 1710852 1588655854.20 151.4627 60.0101 32.0000 1.9661 1.9681 417.4380 417.9530 0.0774 -1.0000 -1.0000 1710922 1588655854.30 151.4627 60.0101 32.0000 1.9660 1.9680 417.7717 418.2874 0.0775 -1.0000 -1.0000 1710992 1588655854.40 151.4627 60.0101 32.0000 1.9664 1.9684 417.9011 418.4171 0.0774 -1.0000 -1.0000 1711052 1588655854.50 151.4627 60.0101 32.0000 1.9678 1.9698 417.3935 417.9087 0.0774 -1.0000 -1.0000 1711122 1588655854.60 151.4627 60.0101 32.0000 1.9659 1.9679 417.7942 418.3108 0.0776 -1.0000 -1.0000 1711185 1588655854.70 151.4627 60.0101 32.0000 1.9671 1.9691 417.9083 418.4255 0.0777 -1.0000 -1.0000 1711245 1588655854.80 151.4627 60.0101 32.0000 1.9669 1.9689 417.4889 418.0046 0.0774 -1.0000 -1.0000 1711405 1588655854.90 151.4627 60.0101 32.0000 1.9656 1.9676 417.3761 417.8906 0.0773 -1.0000 -1.0000 1711465 1588655855.00 151.4627 60.0101 32.0000 1.9626 1.9646 417.6882 418.2030 0.0774 -1.0000 -1.0000 1711535 1588655855.10 151.4627 60.0101 32.0000 1.9639 1.9659 417.7781 418.2933 0.0774 -1.0000 -1.0000 1711605 1588655855.20 151.4627 60.0101 32.0000 1.9653 1.9673 417.2080 417.7230 0.0773 -1.0000 -1.0000 1711665 1588655855.30 151.6276 60.0101 32.0000 1.9652 1.9672 417.4753 417.9901 0.0775 -1.0000 -1.0000 1711725 1588655855.40 151.6416 60.0101 32.0000 1.9643 1.9663 417.7279 418.2442 0.0775 -1.0000 -1.0000 1711805 1588655855.50 151.6416 60.0101 32.0000 1.9665 1.9685 417.8639 418.3782 0.0773 -1.0000 -1.0000 1711865 1588655855.60 151.6416 60.0101 32.0000 1.9656 1.9676 417.3736 417.8889 0.0775 -1.0000 -1.0000 1711925 1588655855.70 151.6416 60.0101 32.0000 1.9647 1.9667 417.4725 417.9875 0.0774 -1.0000 -1.0000 1711995 1588655855.80 151.6416 60.0101 32.0000 1.9637 1.9657 417.8071 418.3233 0.0774 -1.0000 -1.0000 1712065 1588655855.90 151.2981 60.0101 32.0000 1.9651 1.9671 417.6750 418.1899 0.0773 -1.0000 -1.0000 1712414 1588655856.00 151.2981 60.0101 32.0000 1.9656 1.9676 417.4664 417.9818 0.0774 -1.0000 -1.0000 1712474 1588655856.10 151.2981 60.0101 32.0000 1.9662 1.9682 417.1710 417.6856 0.0774 -1.0000 -1.0000 1712544 1588655856.20 151.2981 60.0101 32.0000 1.9652 1.9672 417.3770 417.8908 0.0772 -1.0000 -1.0000 1712614 1588655856.30 151.2981 60.0101 32.0000 1.9654 1.9674 417.7468 418.2617 0.0772 -1.0000 -1.0000 1712694 1588655856.40 151.2950 60.0101 32.0000 1.9659 1.9679 417.4827 417.9975 0.0775 -1.0000 -1.0000 1712924 1588655856.50 151.2612 60.0101 32.0000 1.9657 1.9677 417.3021 417.8190 0.0776 -1.0000 -1.0000 1712994 1588655856.60 151.2612 60.0101 32.0000 1.9635 1.9655 417.8834 418.3982 0.0773 -1.0000 -1.0000 1713054 1588655856.70 151.2612 60.0101 32.0000 1.9663 1.9683 417.5764 418.0912 0.0773 -1.0000 -1.0000 1713124 1588655856.80 151.2612 60.0101 32.0000 1.9679 1.9699 417.2185 417.7333 0.0774 -1.0000 -1.0000 1713194 1588655856.90 151.2612 60.0101 32.0000 1.9672 1.9692 417.4425 417.9579 0.0775 -1.0000 -1.0000 1713424 1588655857.00 151.5081 60.0101 32.0000 1.9649 1.9669 417.8194 418.3354 0.0774 -1.0000 -1.0000 1713484 1588655857.10 151.5159 60.0101 32.0000 1.9652 1.9672 417.8118 418.3264 0.0773 -1.0000 -1.0000 1713564 1588655857.20 151.5159 60.0101 32.0000 1.9660 1.9680 417.3385 417.8533 0.0775 -1.0000 -1.0000 1713624 1588655857.30 151.5159 60.0101 32.0000 1.9663 1.9683 417.6164 418.1320 0.0774 -1.0000 -1.0000 1713694 1588655857.40 151.5159 60.0101 32.0000 1.9663 1.9683 417.6538 418.1692 0.0775 -1.0000 -1.0000 1713944 1588655857.50 151.4520 60.0101 32.0000 1.9668 1.9688 417.2755 417.7905 0.0773 -1.0000 -1.0000 1714004 1588655857.60 151.3940 60.0101 32.0000 1.9643 1.9663 417.6477 418.1623 0.0773 -1.0000 -1.0000 1714064 1588655857.70 151.3940 60.0101 32.0000 1.9660 1.9680 417.7160 418.2318 0.0774 -1.0000 -1.0000 1714134 1588655857.80 151.3940 60.0101 32.0000 1.9666 1.9686 417.3845 417.8995 0.0774 -1.0000 -1.0000 1714204 1588655857.90 151.3940 60.0101 32.0000 1.9657 1.9677 417.7146 418.2300 0.0774 -1.0000 -1.0000 1715223 1588655858.00 151.3940 60.0101 32.0000 1.9639 1.9659 417.7715 418.2867 0.0774 -1.0000 -1.0000 1715283 1588655858.10 151.2824 60.0101 32.0000 1.9662 1.9682 417.6896 418.2046 0.0774 -1.0000 -1.0000 1715343 1588655858.20 151.2824 60.0101 32.0000 1.9658 1.9678 417.2354 417.7500 0.0774 -1.0000 -1.0000 1715423 1588655858.30 151.2824 60.0101 32.0000 1.9651 1.9671 417.3389 417.8539 0.0774 -1.0000 -1.0000 1715483 1588655858.40 151.2824 60.0101 32.0000 1.9640 1.9660 417.7187 418.2343 0.0774 -1.0000 -1.0000 1715543 1588655858.50 151.2824 60.0101 32.0000 1.9656 1.9676 417.6056 418.1209 0.0775 -1.0000 -1.0000 1715613 1588655858.60 151.4703 60.0101 32.0000 1.9672 1.9692 417.2064 417.7224 0.0775 -1.0000 -1.0000 1715683 1588655858.70 151.4928 60.0101 32.0000 1.9668 1.9688 417.5391 418.0536 0.0773 -1.0000 -1.0000 1715743 1588655858.80 151.4928 60.0101 32.0000 1.9650 1.9670 417.8603 418.3760 0.0774 -1.0000 -1.0000 1715813 1588655858.90 151.4928 60.0101 32.0000 1.9652 1.9672 417.4311 417.9452 0.0773 -1.0000 -1.0000 1715873 1588655859.00 151.4928 60.0101 32.0000 1.9661 1.9681 417.1905 417.7061 0.0776 -1.0000 -1.0000 1716143 1588655859.10 151.4928 60.0101 32.0000 1.9654 1.9674 417.7141 418.2284 0.0772 -1.0000 -1.0000 1716223 1588655859.20 151.4575 60.0104 32.0000 1.9680 1.9700 417.9227 418.4382 0.0775 -1.0000 -1.0000 1716283 1588655859.30 151.3094 60.0118 32.0000 1.9678 1.9698 417.5896 418.1064 0.0777 -1.0000 -1.0000 1716343 1588655859.40 151.3094 60.0118 32.0000 1.9687 1.9707 417.8643 418.3806 0.0775 -1.0000 -1.0000 1716433 1588655859.50 151.3094 60.0118 32.0000 1.9687 1.9707 417.3236 417.8389 0.0774 -1.0000 -1.0000 1716492 1588655859.60 151.3094 60.0118 32.0000 1.9663 1.9683 417.6032 418.1186 0.0774 -1.0000 -1.0000 1716562 1588655859.70 151.3094 60.0118 32.0000 1.9648 1.9668 417.6170 418.1325 0.0775 -1.0000 -1.0000 1716633 1588655859.80 151.3094 60.0118 32.0000 1.9653 1.9673 417.3392 417.8550 0.0775 -1.0000 -1.0000 1716732 1588655859.90 151.3094 60.0118 32.0000 1.9648 1.9668 417.3006 417.8149 0.0773 -1.0000 -1.0000 1716802 1588655860.00 151.3094 60.0118 32.0000 1.9638 1.9658 417.6273 418.1419 0.0773 -1.0000 -1.0000 1716872 1588655860.10 151.3094 60.0118 32.0000 1.9623 1.9643 417.8331 418.3488 0.0775 -1.0000 -1.0000 1716942 1588655860.20 151.3094 60.0118 32.0000 1.9647 1.9667 417.6828 418.1974 0.0773 -1.0000 -1.0000 1717012 1588655860.30 151.3094 60.0118 32.0000 1.9646 1.9666 417.2902 417.8054 0.0774 -1.0000 -1.0000 1717072 1588655860.40 151.3837 60.0118 32.0000 1.9654 1.9674 417.7385 418.2536 0.0774 -1.0000 -1.0000 1717132 1588655860.50 151.6493 60.0118 32.0000 1.9653 1.9673 417.7883 418.3046 0.0775 -1.0000 -1.0000 1717212 1588655860.60 151.6493 60.0118 32.0000 1.9663 1.9683 417.4198 417.9353 0.0774 -1.0000 -1.0000 1717272 1588655860.70 151.6493 60.0118 32.0000 1.9662 1.9682 417.5739 418.0888 0.0773 -1.0000 -1.0000 1717342 1588655860.80 151.6493 60.0118 32.0000 1.9642 1.9662 417.6886 418.2038 0.0774 -1.0000 -1.0000 1717412 1588655860.90 151.6493 60.0118 32.0000 1.9662 1.9682 417.2513 417.7667 0.0775 -1.0000 -1.0000 1717472 1588655861.00 151.6493 60.0118 32.0000 1.9648 1.9668 417.6286 418.1437 0.0773 -1.0000 -1.0000 1717672 1588655861.10 151.6493 60.0118 32.0000 1.9658 1.9678 417.7551 418.2706 0.0774 -1.0000 -1.0000 1717742 1588655861.20 151.6493 60.0118 32.0000 1.9682 1.9702 417.4747 417.9900 0.0775 -1.0000 -1.0000 1717882 1588655861.30 151.6493 60.0118 32.0000 1.9664 1.9684 417.3676 417.8838 0.0776 -1.0000 -1.0000 1717942 1588655861.40 151.6493 60.0118 32.0000 1.9663 1.9683 417.4417 417.9574 0.0775 -1.0000 -1.0000 1718022 1588655861.50 151.6493 60.0118 32.0000 1.9656 1.9676 417.3668 417.8828 0.0774 -1.0000 -1.0000 1718082 1588655861.60 151.6493 60.0118 32.0000 1.9655 1.9675 417.2137 417.7281 0.0774 -1.0000 -1.0000 1718142 1588655861.70 151.6493 60.0118 32.0000 1.9649 1.9669 417.7467 418.2631 0.0775 -1.0000 -1.0000 1718211 1588655861.80 151.6145 60.0118 32.0000 1.9642 1.9662 417.6717 418.1867 0.0775 -1.0000 -1.0000 1718281 1588655861.90 151.2312 60.0118 32.0000 1.9669 1.9689 417.4098 417.9264 0.0776 -1.0000 -1.0000 1718352 1588655862.00 151.2312 60.0118 32.0000 1.9663 1.9683 417.5201 418.0356 0.0774 -1.0000 -1.0000 1718411 1588655862.10 151.2312 60.0118 32.0000 1.9659 1.9679 417.9085 418.4236 0.0773 -1.0000 -1.0000 1718671 1588655862.20 151.2312 60.0118 32.0000 1.9664 1.9684 417.6022 418.1166 0.0773 -1.0000 -1.0000 1718741 1588655862.30 151.2312 60.0118 32.0000 1.9655 1.9675 417.7989 418.3136 0.0773 -1.0000 -1.0000 1718811 1588655862.40 151.7116 60.0118 32.0000 1.9677 1.9697 417.9388 418.4552 0.0775 -1.0000 -1.0000 1718871 1588655862.50 151.7116 60.0118 32.0000 1.9663 1.9683 417.6023 418.1174 0.0774 -1.0000 -1.0000 1718941 1588655862.60 151.7116 60.0118 32.0000 1.9660 1.9680 417.8772 418.3937 0.0776 -1.0000 -1.0000 1719681 1588655862.70 151.7116 60.0118 32.0000 1.9669 1.9689 417.3467 417.8606 0.0772 -1.0000 -1.0000 1719741 1588655862.80 151.7116 60.0118 32.0000 1.9647 1.9666 417.6042 418.1187 0.0774 -1.0000 -1.0000 1719811 1588655862.90 151.4673 60.0118 32.0000 1.9633 1.9653 417.8445 418.3604 0.0774 -1.0000 -1.0000 1719881 1588655863.00 151.4130 60.0118 32.0000 1.9654 1.9674 417.3780 417.8927 0.0773 -1.0000 -1.0000 1719941 1588655863.10 151.4130 60.0118 32.0000 1.9654 1.9674 417.6917 418.2066 0.0774 -1.0000 -1.0000 1720011 1588655863.20 151.4130 60.0118 32.0000 1.9646 1.9666 418.0454 418.5615 0.0775 -1.0000 -1.0000 1720070 1588655863.30 151.4130 60.0118 32.0000 1.9661 1.9681 417.7845 418.3005 0.0772 -1.0000 -1.0000 1720141 1588655863.40 151.4130 60.0118 32.0000 1.9655 1.9674 417.4016 417.9170 0.0774 -1.0000 -1.0000 1720210 1588655863.50 151.2933 60.0118 32.0000 1.9652 1.9672 417.6271 418.1419 0.0773 -1.0000 -1.0000 1720270 1588655863.60 151.2933 60.0118 32.0000 1.9641 1.9661 417.8586 418.3743 0.0774 -1.0000 -1.0000 1720370 1588655863.70 151.2933 60.0118 32.0000 1.9668 1.9688 417.7865 418.3027 0.0776 -1.0000 -1.0000 1720440 1588655863.80 151.2933 60.0118 32.0000 1.9661 1.9681 417.2730 417.7887 0.0775 -1.0000 -1.0000 1720510 1588655863.90 151.2933 60.0118 32.0000 1.9660 1.9680 417.5280 418.0428 0.0773 -1.0000 -1.0000 1720580 1588655864.00 151.2987 60.0118 32.0000 1.9640 1.9660 417.7329 418.2479 0.0774 -1.0000 -1.0000 1720640 1588655864.10 151.2995 60.0118 32.0000 1.9649 1.9669 417.3813 417.8973 0.0776 -1.0000 -1.0000 1721130 1588655864.20 151.2995 60.0118 32.0000 1.9643 1.9663 417.3969 417.9114 0.0773 -1.0000 -1.0000 1721200 1588655864.30 151.2995 60.0118 32.0000 1.9648 1.9668 417.7360 418.2511 0.0774 -1.0000 -1.0000 1721260 1588655864.40 151.2995 60.0118 32.0000 1.9648 1.9668 417.9688 418.4852 0.0775 -1.0000 -1.0000 1721320 1588655864.50 151.2995 60.0118 32.0000 1.9667 1.9687 417.7648 418.2801 0.0774 -1.0000 -1.0000 1721400 1588655864.60 151.3572 60.0087 32.0000 1.9677 1.9697 417.3133 417.8281 0.0774 -1.0000 -1.0000 1721460 1588655864.70 151.3572 60.0087 32.0000 1.9663 1.9683 417.4419 417.9569 0.0774 -1.0000 -1.0000 1721520 1588655864.80 151.3572 60.0087 32.0000 1.9645 1.9665 417.6775 418.1946 0.0777 -1.0000 -1.0000 1721600 1588655864.90 151.3572 60.0087 32.0000 1.9641 1.9661 417.7827 418.2988 0.0774 -1.0000 -1.0000 1721660 1588655865.00 151.3572 60.0087 32.0000 1.9661 1.9681 417.4715 417.9868 0.0774 -1.0000 -1.0000 1721720 1588655865.10 151.4083 60.0087 32.0000 1.9681 1.9701 417.2916 417.8059 0.0774 -1.0000 -1.0000 1721800 1588655865.20 151.5447 60.0087 32.0000 1.9662 1.9682 417.6238 418.1393 0.0774 -1.0000 -1.0000 1721860 1588655865.30 151.5447 60.0087 32.0000 1.9673 1.9693 417.6900 418.2064 0.0775 -1.0000 -1.0000 1721920 1588655865.40 151.5447 60.0087 32.0000 1.9668 1.9688 417.5649 418.0802 0.0774 -1.0000 -1.0000 1721989 1588655865.50 151.5447 60.0087 32.0000 1.9666 1.9686 417.9601 418.4754 0.0773 -1.0000 -1.0000 1722049 1588655865.60 151.5447 60.0087 32.0000 1.9688 1.9708 417.5293 418.0448 0.0775 -1.0000 -1.0000 1722179 1588655865.70 151.6204 60.0087 32.0000 1.9666 1.9686 417.9260 418.4426 0.0775 -1.0000 -1.0000 1722249 1588655865.80 151.6204 60.0087 32.0000 1.9662 1.9682 418.0468 418.5637 0.0776 -1.0000 -1.0000 1722319 1588655865.90 151.6204 60.0087 32.0000 1.9665 1.9686 417.4406 417.9564 0.0775 -1.0000 -1.0000 1722389 1588655866.00 151.6204 60.0087 32.0000 1.9655 1.9675 417.3804 417.8945 0.0772 -1.0000 -1.0000 1722449 1588655866.10 151.6204 60.0087 32.0000 1.9652 1.9672 417.6917 418.2078 0.0776 -1.0000 -1.0000 1722879 1588655866.20 151.6204 60.0087 32.0000 1.9637 1.9657 417.9806 418.4962 0.0774 -1.0000 -1.0000 1722949 1588655866.30 151.6204 60.0087 32.0000 1.9657 1.9677 417.6215 418.1370 0.0775 -1.0000 -1.0000 1723019 1588655866.40 151.5095 60.0087 32.0000 1.9660 1.9680 417.3569 417.8720 0.0774 -1.0000 -1.0000 1723079 1588655866.50 151.4270 60.0087 32.0000 1.9647 1.9667 417.7384 418.2531 0.0773 -1.0000 -1.0000 1723149 1588655866.60 151.4270 60.0087 32.0000 1.9647 1.9667 417.9072 418.4229 0.0774 -1.0000 -1.0000 1723379 1588655866.70 151.4270 60.0087 32.0000 1.9673 1.9692 417.4952 418.0095 0.0772 -1.0000 -1.0000 1723449 1588655866.80 151.4270 60.0087 32.0000 1.9664 1.9684 417.4400 417.9551 0.0773 -1.0000 -1.0000 1723519 1588655866.90 151.4270 60.0087 32.0000 1.9648 1.9668 417.7222 418.2369 0.0774 -1.0000 -1.0000 1723579 1588655867.00 151.6084 60.0087 32.0000 1.9648 1.9668 417.9732 418.4887 0.0775 -1.0000 -1.0000 1723639 1588655867.10 151.6084 60.0087 32.0000 1.9664 1.9685 417.4865 418.0034 0.0776 -1.0000 -1.0000 1723898 1588655867.20 151.6084 60.0087 32.0000 1.9676 1.9696 417.3255 417.8412 0.0775 -1.0000 -1.0000 1723959 1588655867.30 151.6084 60.0087 32.0000 1.9665 1.9685 417.4675 417.9816 0.0772 -1.0000 -1.0000 1724018 1588655867.40 151.6084 60.0087 32.0000 1.9671 1.9690 417.7491 418.2639 0.0774 -1.0000 -1.0000 1724088 1588655867.50 151.6084 60.0087 32.0000 1.9676 1.9696 417.4456 417.9608 0.0774 -1.0000 -1.0000 1724158 1588655867.60 151.6318 60.0087 32.0000 1.9666 1.9686 417.2867 417.8036 0.0776 -1.0000 -1.0000 1724268 1588655867.70 151.6318 60.0087 32.0000 1.9644 1.9664 417.6034 418.1178 0.0772 -1.0000 -1.0000 1724428 1588655867.80 151.6318 60.0087 32.0000 1.9642 1.9662 417.8323 418.3469 0.0773 -1.0000 -1.0000 1724488 1588655867.90 151.6318 60.0087 32.0000 1.9653 1.9673 417.7778 418.2929 0.0774 -1.0000 -1.0000 1724568 1588655868.00 151.6318 60.0087 32.0000 1.9653 1.9673 417.4024 417.9174 0.0774 -1.0000 -1.0000 1724628 1588655868.10 151.4088 60.0087 32.0000 1.9656 1.9676 417.3084 417.8237 0.0774 -1.0000 -1.0000 1724688 1588655868.20 151.3432 60.0087 32.0000 1.9642 1.9662 417.8550 418.3709 0.0775 -1.0000 -1.0000 1724988 1588655868.30 151.3432 60.0087 32.0000 1.9652 1.9672 417.7884 418.3034 0.0773 -1.0000 -1.0000 1725048 1588655868.40 151.3432 60.0087 32.0000 1.9656 1.9676 417.6733 418.1885 0.0773 -1.0000 -1.0000 1725108 1588655868.50 151.3432 60.0087 32.0000 1.9657 1.9677 417.5677 418.0822 0.0774 -1.0000 -1.0000 1725188 1588655868.60 151.3447 60.0087 32.0000 1.9651 1.9671 417.8397 418.3555 0.0775 -1.0000 -1.0000 1725248 1588655868.70 151.4476 60.0087 32.0000 1.9670 1.9690 417.7342 418.2511 0.0775 -1.0000 -1.0000 1725508 1588655868.80 151.4476 60.0087 32.0000 1.9671 1.9691 417.3980 417.9131 0.0775 -1.0000 -1.0000 1725578 1588655868.90 151.4476 60.0087 32.0000 1.9648 1.9668 417.6069 418.1229 0.0775 -1.0000 -1.0000 1725638 1588655869.00 151.4476 60.0087 32.0000 1.9644 1.9664 417.8383 418.3532 0.0774 -1.0000 -1.0000 1725698 1588655869.10 151.4476 60.0087 32.0000 1.9652 1.9672 417.9062 418.4233 0.0777 -1.0000 -1.0000 1725777 1588655869.20 151.7136 60.0087 32.0000 1.9667 1.9687 417.6293 418.1450 0.0775 -1.0000 -1.0000 1725948 1588655869.30 151.7136 60.0087 32.0000 1.9672 1.9692 417.2469 417.7628 0.0776 -1.0000 -1.0000 1726007 1588655869.40 151.7136 60.0087 32.0000 1.9661 1.9681 417.4786 417.9954 0.0776 -1.0000 -1.0000 1726087 1588655869.50 151.7136 60.0087 32.0000 1.9652 1.9672 418.0282 418.5445 0.0774 -1.0000 -1.0000 1726157 1588655869.60 151.7136 60.0087 32.0000 1.9647 1.9667 417.5979 418.1133 0.0775 -1.0000 -1.0000 1726227 1588655869.70 151.7082 60.0087 32.0000 1.9652 1.9672 417.6804 418.1962 0.0775 -1.0000 -1.0000 1726467 1588655869.80 151.6306 60.0081 32.0000 1.9634 1.9654 417.9015 418.4170 0.0774 -1.0000 -1.0000 1726527 1588655869.90 151.6306 60.0081 32.0000 1.9656 1.9676 417.5294 418.0450 0.0774 -1.0000 -1.0000 1726607 1588655870.00 151.6306 60.0081 32.0000 1.9646 1.9666 417.6350 418.1511 0.0776 -1.0000 -1.0000 1726677 1588655870.10 151.6306 60.0081 32.0000 1.9639 1.9659 417.8480 418.3618 0.0773 -1.0000 -1.0000 1726737 1588655870.20 151.6306 60.0081 32.0000 1.9660 1.9680 417.6041 418.1200 0.0774 -1.0000 -1.0000 1726927 1588655870.30 151.6276 60.0081 32.0000 1.9669 1.9689 417.3020 417.8170 0.0774 -1.0000 -1.0000 1726987 1588655870.40 151.6276 60.0081 32.0000 1.9659 1.9679 418.1860 418.7026 0.0775 -1.0000 -1.0000 1727057 1588655870.50 151.6276 60.0081 32.0000 1.9692 1.9712 417.5487 418.0652 0.0776 -1.0000 -1.0000 1727127 1588655870.60 151.6276 60.0081 32.0000 1.9678 1.9698 417.4373 417.9528 0.0774 -1.0000 -1.0000 1727197 1588655870.70 151.6276 60.0081 32.0000 1.9644 1.9664 417.6401 418.1554 0.0774 -1.0000 -1.0000 1727417 1588655870.80 151.5056 60.0081 32.0000 1.9660 1.9680 417.8831 418.3993 0.0775 -1.0000 -1.0000 1727497 1588655870.90 151.4487 60.0081 32.0000 1.9673 1.9693 417.5232 418.0385 0.0774 -1.0000 -1.0000 1727557 1588655871.00 151.4487 60.0081 32.0000 1.9658 1.9678 417.6079 418.1226 0.0773 -1.0000 -1.0000 1727617 1588655871.10 151.4487 60.0081 32.0000 1.9636 1.9656 417.8466 418.3624 0.0775 -1.0000 -1.0000 1727686 1588655871.20 151.4487 60.0081 32.0000 1.9649 1.9669 417.2862 417.8003 0.0773 -1.0000 -1.0000 1727916 1588655871.30 151.4487 60.0081 32.0000 1.9677 1.9697 417.2678 417.7826 0.0774 -1.0000 -1.0000 1727976 1588655871.40 151.4487 60.0081 32.0000 1.9669 1.9689 417.9638 418.4804 0.0776 -1.0000 -1.0000 1728056 1588655871.50 151.4702 60.0081 32.0000 1.9678 1.9698 417.7655 418.2810 0.0775 -1.0000 -1.0000 1728116 1588655871.60 151.4702 60.0081 32.0000 1.9685 1.9705 417.3352 417.8504 0.0774 -1.0000 -1.0000 1728196 1588655871.70 151.4702 60.0081 32.0000 1.9643 1.9663 417.7530 418.2683 0.0774 -1.0000 -1.0000 1728276 1588655871.80 151.4702 60.0081 32.0000 1.9638 1.9658 417.7155 418.2314 0.0775 -1.0000 -1.0000 1728446 1588655871.90 151.4702 60.0081 32.0000 1.9658 1.9678 417.2027 417.7173 0.0773 -1.0000 -1.0000 1728516 1588655872.00 151.4510 60.0081 32.0000 1.9659 1.9679 417.2581 417.7719 0.0773 -1.0000 -1.0000 1728586 1588655872.10 151.4510 60.0081 32.0000 1.9658 1.9678 417.6743 418.1902 0.0774 -1.0000 -1.0000 1728646 1588655872.20 151.4510 60.0081 32.0000 1.9649 1.9669 417.8803 418.3956 0.0773 -1.0000 -1.0000 1728716 1588655872.30 151.4510 60.0081 32.0000 1.9644 1.9664 417.5092 418.0238 0.0774 -1.0000 -1.0000 1729196 1588655872.40 151.4510 60.0081 32.0000 1.9666 1.9686 417.1136 417.6281 0.0773 -1.0000 -1.0000 1729256 1588655872.50 151.4514 60.0081 32.0000 1.9658 1.9678 417.2200 417.7344 0.0773 -1.0000 -1.0000 1729326 1588655872.60 151.4661 60.0081 32.0000 1.9636 1.9656 417.8311 418.3463 0.0774 -1.0000 -1.0000 1729396 1588655872.70 151.4661 60.0081 32.0000 1.9638 1.9658 417.7927 418.3069 0.0771 -1.0000 -1.0000 1729456 1588655872.80 151.4661 60.0081 32.0000 1.9651 1.9671 417.3302 417.8452 0.0774 -1.0000 -1.0000 1729765 1588655872.90 151.4661 60.0081 32.0000 1.9672 1.9692 417.4571 417.9718 0.0774 -1.0000 -1.0000 1729825 1588655873.00 151.4661 60.0081 32.0000 1.9659 1.9679 417.9806 418.4961 0.0774 -1.0000 -1.0000 1729885 1588655873.10 151.7750 60.0081 32.0000 1.9661 1.9681 417.7458 418.2609 0.0773 -1.0000 -1.0000 1729965 1588655873.20 151.7750 60.0081 32.0000 1.9663 1.9683 417.4220 417.9365 0.0773 -1.0000 -1.0000 1730035 1588655873.30 151.7750 60.0081 32.0000 1.9654 1.9674 417.8524 418.3690 0.0776 -1.0000 -1.0000 1730155 1588655873.40 151.7750 60.0081 32.0000 1.9650 1.9670 417.8489 418.3656 0.0775 -1.0000 -1.0000 1730235 1588655873.50 151.7750 60.0081 32.0000 1.9673 1.9692 417.5580 418.0729 0.0773 -1.0000 -1.0000 1730295 1588655873.60 151.6961 60.0081 32.0000 1.9657 1.9677 417.8858 418.4013 0.0774 -1.0000 -1.0000 1730355 1588655873.70 151.5383 60.0081 32.0000 1.9668 1.9688 417.4530 417.9698 0.0776 -1.0000 -1.0000 1730435 1588655873.80 151.5383 60.0081 32.0000 1.9659 1.9679 417.4648 417.9803 0.0775 -1.0000 -1.0000 1730495 1588655873.90 151.5383 60.0081 32.0000 1.9654 1.9674 417.9712 418.4880 0.0776 -1.0000 -1.0000 1730565 1588655874.00 151.5383 60.0081 32.0000 1.9653 1.9673 417.6551 418.1702 0.0773 -1.0000 -1.0000 1730625 1588655874.10 151.5383 60.0081 32.0000 1.9647 1.9667 417.8619 418.3768 0.0774 -1.0000 -1.0000 1730695 1588655874.20 151.5073 60.0081 32.0000 1.9623 1.9643 417.9253 418.4418 0.0775 -1.0000 -1.0000 1730765 1588655874.30 151.4452 60.0081 32.0000 1.9653 1.9673 417.6751 418.1917 0.0776 -1.0000 -1.0000 1730955 1588655874.40 151.1473 60.0081 32.0000 1.9666 1.9686 417.1526 417.6679 0.0774 -1.0000 -1.0000 1731015 1588655874.50 151.1473 60.0081 32.0000 1.9648 1.9668 417.5936 418.1088 0.0774 -1.0000 -1.0000 1731085 1588655874.60 151.1473 60.0081 32.0000 1.9636 1.9656 417.7981 418.3132 0.0773 -1.0000 -1.0000 1731145 1588655874.70 151.1473 60.0081 32.0000 1.9647 1.9667 417.7238 418.2384 0.0773 -1.0000 -1.0000 1731215 1588655874.80 151.1473 60.0081 32.0000 1.9656 1.9676 417.4175 417.9323 0.0774 -1.0000 -1.0000 1731465 1588655874.90 151.1473 60.0081 32.0000 1.9657 1.9677 417.1359 417.6508 0.0774 -1.0000 -1.0000 1731525 1588655875.00 151.1473 60.0081 32.0000 1.9636 1.9656 417.4353 417.9503 0.0774 -1.0000 -1.0000 1731584 1588655875.10 151.1473 60.0081 32.0000 1.9640 1.9660 417.7313 418.2478 0.0775 -1.0000 -1.0000 1731664 1588655875.20 151.1473 60.0081 32.0000 1.9651 1.9671 417.1404 417.6556 0.0774 -1.0000 -1.0000 1731724 1588655875.30 151.1473 60.0081 32.0000 1.9652 1.9672 417.7195 418.2333 0.0772 -1.0000 -1.0000 1731794 1588655875.40 151.1473 60.0081 32.0000 1.9652 1.9672 418.0340 418.5490 0.0773 -1.0000 -1.0000 1731974 1588655875.50 151.3529 60.0081 32.0000 1.9657 1.9677 417.6766 418.1931 0.0776 -1.0000 -1.0000 1732034 1588655875.60 151.4250 60.0081 32.0000 1.9657 1.9677 417.2040 417.7199 0.0776 -1.0000 -1.0000 1732104 1588655875.70 151.4250 60.0081 32.0000 1.9656 1.9676 417.5088 418.0250 0.0775 -1.0000 -1.0000 1732174 1588655875.80 151.4250 60.0081 32.0000 1.9648 1.9668 417.9396 418.4559 0.0777 -1.0000 -1.0000 1732234 1588655875.90 151.4250 60.0081 32.0000 1.9665 1.9685 417.6035 418.1202 0.0775 -1.0000 -1.0000 1732934 1588655876.00 151.4250 60.0081 32.0000 1.9674 1.9694 417.7327 418.2477 0.0773 -1.0000 -1.0000 1732994 1588655876.10 151.6551 60.0081 32.0000 1.9650 1.9670 417.7538 418.2698 0.0775 -1.0000 -1.0000 1733054 1588655876.20 151.6551 60.0081 32.0000 1.9670 1.9690 417.8327 418.3488 0.0775 -1.0000 -1.0000 1733134 1588655876.30 151.6551 60.0081 32.0000 1.9667 1.9687 417.6593 418.1743 0.0773 -1.0000 -1.0000 1733194 1588655876.40 151.6551 60.0081 32.0000 1.9642 1.9662 417.9702 418.4865 0.0774 -1.0000 -1.0000 1733253 1588655876.50 151.6551 60.0081 32.0000 1.9646 1.9666 417.7425 418.2582 0.0775 -1.0000 -1.0000 1733323 1588655876.60 151.6551 60.0081 32.0000 1.9654 1.9674 417.2956 417.8119 0.0776 -1.0000 -1.0000 1733383 1588655876.70 151.6600 60.0081 32.0000 1.9654 1.9674 417.2986 417.8137 0.0775 -1.0000 -1.0000 1733453 1588655876.80 151.7486 60.0081 32.0000 1.9645 1.9665 417.7528 418.2678 0.0773 -1.0000 -1.0000 1733524 1588655876.90 151.7486 60.0081 32.0000 1.9637 1.9657 417.7492 418.2646 0.0774 -1.0000 -1.0000 1733624 1588655877.00 151.7486 60.0081 32.0000 1.9680 1.9700 417.9144 418.4303 0.0774 -1.0000 -1.0000 1733683 1588655877.10 151.7486 60.0081 32.0000 1.9648 1.9668 418.0133 418.5291 0.0774 -1.0000 -1.0000 1733753 1588655877.20 151.7486 60.0081 32.0000 1.9659 1.9679 417.9203 418.4372 0.0776 -1.0000 -1.0000 1733823 1588655877.30 151.4745 60.0081 32.0000 1.9646 1.9666 417.4393 417.9542 0.0774 -1.0000 -1.0000 1733883 1588655877.40 151.3911 60.0081 32.0000 1.9655 1.9675 417.5367 418.0536 0.0777 -1.0000 -1.0000 1733953 1588655877.50 151.3911 60.0081 32.0000 1.9663 1.9683 417.7432 418.2600 0.0775 -1.0000 -1.0000 1734013 1588655877.60 151.3911 60.0081 32.0000 1.9668 1.9688 417.1644 417.6798 0.0774 -1.0000 -1.0000 1734083 1588655877.70 151.3911 60.0081 32.0000 1.9665 1.9685 417.5624 418.0765 0.0774 -1.0000 -1.0000 1734153 1588655877.80 151.3911 60.0081 32.0000 1.9671 1.9691 417.9282 418.4446 0.0775 -1.0000 -1.0000 1734213 1588655877.90 151.3911 60.0081 32.0000 1.9682 1.9702 417.3662 417.8817 0.0774 -1.0000 -1.0000 1734283 1588655878.00 151.5525 60.0081 32.0000 1.9676 1.9696 417.5590 418.0743 0.0775 -1.0000 -1.0000 1734353 1588655878.10 151.5525 60.0081 32.0000 1.9647 1.9667 417.9387 418.4552 0.0775 -1.0000 -1.0000 1734413 1588655878.20 151.5525 60.0081 32.0000 1.9677 1.9697 417.4343 417.9498 0.0775 -1.0000 -1.0000 1734483 1588655878.30 151.5525 60.0081 32.0000 1.9659 1.9679 417.6061 418.1216 0.0774 -1.0000 -1.0000 1734543 1588655878.40 151.5525 60.0081 32.0000 1.9657 1.9676 417.8633 418.3790 0.0774 -1.0000 -1.0000 1734613 1588655878.50 151.4473 60.0081 32.0000 1.9644 1.9664 417.7011 418.2175 0.0776 -1.0000 -1.0000 1735212 1588655878.60 151.4211 60.0081 32.0000 1.9667 1.9687 417.2584 417.7736 0.0773 -1.0000 -1.0000 1735272 1588655878.70 151.4211 60.0081 32.0000 1.9639 1.9659 417.5398 418.0548 0.0774 -1.0000 -1.0000 1735342 1588655878.80 151.4211 60.0081 32.0000 1.9648 1.9668 417.8833 418.3994 0.0776 -1.0000 -1.0000 1735412 1588655878.90 151.4211 60.0081 32.0000 1.9651 1.9671 417.6602 418.1767 0.0776 -1.0000 -1.0000 1735482 1588655879.00 151.4211 60.0081 32.0000 1.9656 1.9676 417.0400 417.5541 0.0773 -1.0000 -1.0000 1735712 1588655879.10 151.5178 60.0081 32.0000 1.9665 1.9685 417.5749 418.0904 0.0774 -1.0000 -1.0000 1735792 1588655879.20 151.5378 60.0081 32.0000 1.9657 1.9677 417.9313 418.4471 0.0774 -1.0000 -1.0000 1735872 1588655879.30 151.5378 60.0081 32.0000 1.9660 1.9680 417.8596 418.3748 0.0774 -1.0000 -1.0000 1735932 1588655879.40 151.5378 60.0081 32.0000 1.9651 1.9671 417.6300 418.1455 0.0774 -1.0000 -1.0000 1736012 1588655879.50 151.5378 60.0081 32.0000 1.9671 1.9691 417.0779 417.5932 0.0775 -1.0000 -1.0000 1736142 1588655879.60 151.5378 60.0081 32.0000 1.9668 1.9688 417.5942 418.1105 0.0776 -1.0000 -1.0000 1736202 1588655879.70 151.6860 60.0092 32.0000 1.9668 1.9688 417.9202 418.4370 0.0776 -1.0000 -1.0000 1736272 1588655879.80 151.6860 60.0092 32.0000 1.9665 1.9685 417.5430 418.0581 0.0774 -1.0000 -1.0000 1736342 1588655879.90 151.6860 60.0092 32.0000 1.9653 1.9673 417.3766 417.8917 0.0775 -1.0000 -1.0000 1736422 1588655880.00 151.6860 60.0092 32.0000 1.9650 1.9670 417.6887 418.2043 0.0774 -1.0000 -1.0000 1736482 1588655880.10 151.6860 60.0092 32.0000 1.9647 1.9667 417.8604 418.3775 0.0776 -1.0000 -1.0000 1736542 1588655880.20 151.5942 60.0092 32.0000 1.9668 1.9688 417.7093 418.2261 0.0776 -1.0000 -1.0000 1736612 1588655880.30 151.5942 60.0092 32.0000 1.9661 1.9681 417.3936 417.9081 0.0773 -1.0000 -1.0000 1736682 1588655880.40 151.5942 60.0092 32.0000 1.9639 1.9659 417.5559 418.0709 0.0774 -1.0000 -1.0000 1736742 1588655880.50 151.5942 60.0092 32.0000 1.9635 1.9655 417.9880 418.5043 0.0775 -1.0000 -1.0000 1737481 1588655880.60 151.5942 60.0092 32.0000 1.9667 1.9687 417.7076 418.2240 0.0775 -1.0000 -1.0000 1737552 1588655880.70 151.6195 60.0092 32.0000 1.9669 1.9689 417.5301 418.0449 0.0772 -1.0000 -1.0000 1737611 1588655880.80 151.7368 60.0092 32.0000 1.9641 1.9661 417.8628 418.3785 0.0775 -1.0000 -1.0000 1737681 1588655880.90 151.7368 60.0092 32.0000 1.9649 1.9669 417.8115 418.3281 0.0776 -1.0000 -1.0000 1737751 1588655881.00 151.7368 60.0092 32.0000 1.9656 1.9676 417.6143 418.1308 0.0775 -1.0000 -1.0000 1737811 1588655881.10 151.7368 60.0092 32.0000 1.9664 1.9684 417.2141 417.7299 0.0775 -1.0000 -1.0000 1737881 1588655881.20 151.7368 60.0092 32.0000 1.9643 1.9663 417.5094 418.0250 0.0775 -1.0000 -1.0000 1737961 1588655881.30 151.3225 60.0092 32.0000 1.9638 1.9658 417.7196 418.2357 0.0775 -1.0000 -1.0000 1738021 1588655881.40 151.3225 60.0092 32.0000 1.9656 1.9676 417.4855 418.0009 0.0774 -1.0000 -1.0000 1738101 1588655881.50 151.3225 60.0092 32.0000 1.9652 1.9672 417.6686 418.1837 0.0774 -1.0000 -1.0000 1738161 1588655881.60 151.3225 60.0092 32.0000 1.9645 1.9665 417.8695 418.3861 0.0776 -1.0000 -1.0000 1738221 1588655881.70 151.3225 60.0092 32.0000 1.9658 1.9678 417.7266 418.2420 0.0774 -1.0000 -1.0000 1738291 1588655881.80 151.3225 60.0092 32.0000 1.9678 1.9698 417.5369 418.0519 0.0774 -1.0000 -1.0000 1738361 1588655881.90 151.8504 60.0092 32.0000 1.9665 1.9685 417.9224 418.4387 0.0775 -1.0000 -1.0000 1738431 1588655882.00 151.8504 60.0092 32.0000 1.9654 1.9674 417.8810 418.3965 0.0774 -1.0000 -1.0000 1738501 1588655882.10 151.8504 60.0092 32.0000 1.9671 1.9691 417.3415 417.8575 0.0775 -1.0000 -1.0000 1738561 1588655882.20 151.8504 60.0092 32.0000 1.9669 1.9689 417.6575 418.1729 0.0774 -1.0000 -1.0000 1738631 1588655882.30 151.8504 60.0092 32.0000 1.9664 1.9684 418.1463 418.6631 0.0775 -1.0000 -1.0000 1738691 1588655882.40 151.8504 60.0092 32.0000 1.9679 1.9699 417.7747 418.2911 0.0776 -1.0000 -1.0000 1738761 1588655882.50 151.4209 60.0092 32.0000 1.9659 1.9679 417.2897 417.8045 0.0774 -1.0000 -1.0000 1738831 1588655882.60 151.3481 60.0092 32.0000 1.9638 1.9658 417.8850 418.4017 0.0776 -1.0000 -1.0000 1739161 1588655882.70 151.3481 60.0092 32.0000 1.9673 1.9693 417.8219 418.3371 0.0773 -1.0000 -1.0000 1739221 1588655882.80 151.3481 60.0092 32.0000 1.9661 1.9681 417.3188 417.8337 0.0774 -1.0000 -1.0000 1739290 1588655882.90 151.3481 60.0092 32.0000 1.9650 1.9670 417.6191 418.1348 0.0775 -1.0000 -1.0000 1739361 1588655883.00 151.3481 60.0092 32.0000 1.9627 1.9647 417.9617 418.4780 0.0775 -1.0000 -1.0000 1739420 1588655883.10 151.5590 60.0092 32.0000 1.9646 1.9666 417.8009 418.3173 0.0776 -1.0000 -1.0000 1739490 1588655883.20 151.5590 60.0092 32.0000 1.9656 1.9676 417.4245 417.9400 0.0774 -1.0000 -1.0000 1739550 1588655883.30 151.5590 60.0092 32.0000 1.9653 1.9673 417.3061 417.8211 0.0774 -1.0000 -1.0000 1739620 1588655883.40 151.5590 60.0092 32.0000 1.9640 1.9660 417.6891 418.2049 0.0775 -1.0000 -1.0000 1739690 1588655883.50 151.5590 60.0092 32.0000 1.9648 1.9668 417.9206 418.4374 0.0776 -1.0000 -1.0000 1739750 1588655883.60 151.5590 60.0092 32.0000 1.9661 1.9681 417.8197 418.3359 0.0775 -1.0000 -1.0000 1739930 1588655883.70 151.5590 60.0092 32.0000 1.9650 1.9670 417.8477 418.3631 0.0773 -1.0000 -1.0000 1740000 1588655883.80 151.5590 60.0092 32.0000 1.9639 1.9659 417.8421 418.3574 0.0775 -1.0000 -1.0000 1740060 1588655883.90 151.3518 60.0092 32.0000 1.9658 1.9678 417.5965 418.1124 0.0775 -1.0000 -1.0000 1740140 1588655884.00 151.3518 60.0092 32.0000 1.9663 1.9683 417.2549 417.7706 0.0775 -1.0000 -1.0000 1740200 1588655884.10 151.3518 60.0092 32.0000 1.9664 1.9684 417.8202 418.3358 0.0775 -1.0000 -1.0000 1740740 1588655884.20 151.3274 60.0092 32.0000 1.9664 1.9684 417.4316 417.9471 0.0774 -1.0000 -1.0000 1740820 1588655884.30 151.3089 60.0092 32.0000 1.9668 1.9688 417.3842 417.8988 0.0774 -1.0000 -1.0000 1740890 1588655884.40 151.3089 60.0092 32.0000 1.9644 1.9664 417.8034 418.3191 0.0774 -1.0000 -1.0000 1740950 1588655884.50 151.3089 60.0092 32.0000 1.9646 1.9666 417.8553 418.3711 0.0774 -1.0000 -1.0000 1741030 1588655884.60 151.3089 60.0092 32.0000 1.9661 1.9681 417.7798 418.2953 0.0775 -1.0000 -1.0000 1741100 1588655884.70 151.3089 60.0092 32.0000 1.9672 1.9692 417.5922 418.1089 0.0776 -1.0000 -1.0000 1741160 1588655884.80 151.5482 60.0089 32.0000 1.9665 1.9685 417.5870 418.1029 0.0775 -1.0000 -1.0000 1741229 1588655884.90 151.5482 60.0089 32.0000 1.9639 1.9659 417.7435 418.2599 0.0777 -1.0000 -1.0000 1741289 1588655885.00 151.5482 60.0089 32.0000 1.9654 1.9674 417.8547 418.3715 0.0776 -1.0000 -1.0000 1741360 1588655885.10 151.5482 60.0089 32.0000 1.9650 1.9670 417.6143 418.1304 0.0775 -1.0000 -1.0000 1741440 1588655885.20 151.5482 60.0089 32.0000 1.9651 1.9671 417.6199 418.1359 0.0775 -1.0000 -1.0000 1741499 1588655885.30 151.5482 60.0089 32.0000 1.9645 1.9665 417.9337 418.4496 0.0775 -1.0000 -1.0000 1741559 1588655885.40 151.3535 60.0089 32.0000 1.9648 1.9668 417.8275 418.3435 0.0774 -1.0000 -1.0000 1741629 1588655885.50 151.3535 60.0089 32.0000 1.9660 1.9680 417.2549 417.7706 0.0776 -1.0000 -1.0000 1741699 1588655885.60 151.3535 60.0089 32.0000 1.9664 1.9684 417.3006 417.8137 0.0771 -1.0000 -1.0000 1741759 1588655885.70 151.3535 60.0089 32.0000 1.9662 1.9682 417.9041 418.4192 0.0774 -1.0000 -1.0000 1741959 1588655885.80 151.3535 60.0089 32.0000 1.9663 1.9683 418.0454 418.5627 0.0776 -1.0000 -1.0000 1742019 1588655885.90 151.3820 60.0089 32.0000 1.9659 1.9679 417.6060 418.1225 0.0776 -1.0000 -1.0000 1742099 1588655886.00 151.5595 60.0089 32.0000 1.9664 1.9684 417.4495 417.9652 0.0775 -1.0000 -1.0000 1742159 1588655886.10 151.5595 60.0089 32.0000 1.9630 1.9650 417.7262 418.2420 0.0774 -1.0000 -1.0000 1742219 1588655886.20 151.5595 60.0089 32.0000 1.9644 1.9664 417.6903 418.2060 0.0775 -1.0000 -1.0000 1742719 1588655886.30 151.5595 60.0089 32.0000 1.9662 1.9682 417.3587 417.8741 0.0774 -1.0000 -1.0000 1742779 1588655886.40 151.5595 60.0089 32.0000 1.9652 1.9672 417.6864 418.2022 0.0775 -1.0000 -1.0000 1742839 1588655886.50 151.5595 60.0089 32.0000 1.9647 1.9667 417.9756 418.4915 0.0774 -1.0000 -1.0000 1742919 1588655886.60 151.4122 60.0089 32.0000 1.9660 1.9680 417.5942 418.1095 0.0775 -1.0000 -1.0000 1742979 1588655886.70 151.4122 60.0089 32.0000 1.9665 1.9685 417.0885 417.6035 0.0775 -1.0000 -1.0000 1743198 1588655886.80 151.4122 60.0089 32.0000 1.9666 1.9686 417.5248 418.0407 0.0775 -1.0000 -1.0000 1743278 1588655886.90 151.4122 60.0089 32.0000 1.9653 1.9673 417.9423 418.4590 0.0775 -1.0000 -1.0000 1743348 1588655887.00 151.4122 60.0089 32.0000 1.9641 1.9661 417.8099 418.3260 0.0774 -1.0000 -1.0000 1743408 1588655887.10 151.4122 60.0089 32.0000 1.9658 1.9678 417.4609 417.9762 0.0775 -1.0000 -1.0000 1743488 1588655887.20 151.4122 60.0089 32.0000 1.9649 1.9669 417.3995 417.9148 0.0774 -1.0000 -1.0000 1743728 1588655887.30 151.4122 60.0089 32.0000 1.9663 1.9683 417.6286 418.1437 0.0773 -1.0000 -1.0000 1743788 1588655887.40 151.4122 60.0089 32.0000 1.9671 1.9691 417.6192 418.1340 0.0773 -1.0000 -1.0000 1743858 1588655887.50 151.4122 60.0089 32.0000 1.9656 1.9676 417.8981 418.4135 0.0774 -1.0000 -1.0000 1743918 1588655887.60 151.4460 60.0089 32.0000 1.9641 1.9661 418.0255 418.5419 0.0775 -1.0000 -1.0000 1743988 1588655887.70 151.6160 60.0089 32.0000 1.9676 1.9696 417.4582 417.9731 0.0773 -1.0000 -1.0000 1744058 1588655887.80 151.2807 60.0089 32.0000 1.9676 1.9696 417.4063 417.9225 0.0775 -1.0000 -1.0000 1744118 1588655887.90 151.2807 60.0089 32.0000 1.9654 1.9674 418.0347 418.5512 0.0776 -1.0000 -1.0000 1744188 1588655888.00 151.2807 60.0089 32.0000 1.9656 1.9676 418.0076 418.5240 0.0775 -1.0000 -1.0000 1744258 1588655888.10 151.2807 60.0089 32.0000 1.9643 1.9663 418.0266 418.5424 0.0774 -1.0000 -1.0000 1744318 1588655888.20 151.2807 60.0089 32.0000 1.9651 1.9671 417.8532 418.3684 0.0774 -1.0000 -1.0000 1744718 1588655888.30 151.4750 60.0089 32.0000 1.9649 1.9669 417.7003 418.2145 0.0773 -1.0000 -1.0000 1744778 1588655888.40 151.4750 60.0089 32.0000 1.9674 1.9694 417.6057 418.1230 0.0776 -1.0000 -1.0000 1744848 1588655888.50 151.4750 60.0089 32.0000 1.9660 1.9680 417.8798 418.3966 0.0777 -1.0000 -1.0000 1744918 1588655888.60 151.4750 60.0089 32.0000 1.9644 1.9664 417.8504 418.3655 0.0772 -1.0000 -1.0000 1744988 1588655888.70 151.4750 60.0089 32.0000 1.9649 1.9669 417.9202 418.4354 0.0774 -1.0000 -1.0000 1745268 1588655888.80 151.4864 60.0089 32.0000 1.9656 1.9676 417.4979 418.0140 0.0775 -1.0000 -1.0000 1745347 1588655888.90 151.4923 60.0089 32.0000 1.9653 1.9673 417.8002 418.3152 0.0773 -1.0000 -1.0000 1745407 1588655889.00 151.4923 60.0089 32.0000 1.9649 1.9669 417.9501 418.4657 0.0774 -1.0000 -1.0000 1745467 1588655889.10 151.4923 60.0089 32.0000 1.9674 1.9694 417.7903 418.3058 0.0774 -1.0000 -1.0000 1745537 1588655889.20 151.4923 60.0089 32.0000 1.9691 1.9711 417.3856 417.9001 0.0774 -1.0000 -1.0000 1745607 1588655889.30 151.4923 60.0089 32.0000 1.9680 1.9700 418.1874 418.7042 0.0775 -1.0000 -1.0000 1745697 1588655889.40 151.4923 60.0089 32.0000 1.9653 1.9673 417.7259 418.2419 0.0775 -1.0000 -1.0000 1745777 1588655889.50 151.4923 60.0089 32.0000 1.9664 1.9684 417.5288 418.0457 0.0776 -1.0000 -1.0000 1745837 1588655889.60 151.4923 60.0089 32.0000 1.9663 1.9683 417.9017 418.4178 0.0774 -1.0000 -1.0000 1745897 1588655889.70 151.4040 60.0089 32.0000 1.9651 1.9671 417.8709 418.3883 0.0777 -1.0000 -1.0000 1745967 1588655889.80 151.4040 60.0089 32.0000 1.9672 1.9692 417.6887 418.2040 0.0774 -1.0000 -1.0000 1746467 1588655889.90 151.4040 60.0089 32.0000 1.9654 1.9674 417.6107 418.1259 0.0774 -1.0000 -1.0000 1746537 1588655890.00 151.5621 60.0087 32.0000 1.9660 1.9680 417.9712 418.4878 0.0776 -1.0000 -1.0000 1746597 1588655890.10 151.6959 60.0085 32.0000 1.9659 1.9679 417.9030 418.4204 0.0776 -1.0000 -1.0000 1746667 1588655890.20 151.6959 60.0085 32.0000 1.9652 1.9672 417.5295 418.0461 0.0776 -1.0000 -1.0000 1746747 1588655890.30 151.6959 60.0085 32.0000 1.9664 1.9684 417.4046 417.9188 0.0773 -1.0000 -1.0000 1746817 1588655890.40 151.6959 60.0085 32.0000 1.9659 1.9679 417.8211 418.3368 0.0775 -1.0000 -1.0000 1746877 1588655890.50 151.6959 60.0085 32.0000 1.9652 1.9672 418.1118 418.6283 0.0775 -1.0000 -1.0000 1746947 1588655890.60 151.6959 60.0085 32.0000 1.9649 1.9669 417.7150 418.2309 0.0774 -1.0000 -1.0000 1747007 1588655890.70 151.6959 60.0085 32.0000 1.9660 1.9680 417.3644 417.8782 0.0773 -1.0000 -1.0000 1747077 1588655890.80 151.6448 60.0085 32.0000 1.9655 1.9675 417.8638 418.3808 0.0777 -1.0000 -1.0000 1747147 1588655890.90 151.6448 60.0085 32.0000 1.9654 1.9674 418.1745 418.6913 0.0775 -1.0000 -1.0000 1747217 1588655891.00 151.6448 60.0085 32.0000 1.9683 1.9703 417.5643 418.0802 0.0775 -1.0000 -1.0000 1747277 1588655891.10 151.6448 60.0085 32.0000 1.9659 1.9679 417.7479 418.2639 0.0775 -1.0000 -1.0000 1747347 1588655891.20 151.6448 60.0085 32.0000 1.9652 1.9672 418.0989 418.6150 0.0774 -1.0000 -1.0000 1747417 1588655891.30 151.5914 60.0085 32.0000 1.9678 1.9698 417.6540 418.1693 0.0775 -1.0000 -1.0000 1747637 1588655891.40 151.5427 60.0085 32.0000 1.9688 1.9708 417.6647 418.1800 0.0774 -1.0000 -1.0000 1747716 1588655891.50 151.5427 60.0085 32.0000 1.9642 1.9662 418.0222 418.5390 0.0776 -1.0000 -1.0000 1747776 1588655891.60 151.5427 60.0085 32.0000 1.9661 1.9681 417.8532 418.3686 0.0774 -1.0000 -1.0000 1747836 1588655891.70 151.5427 60.0085 32.0000 1.9671 1.9691 417.6247 418.1403 0.0774 -1.0000 -1.0000 1747916 1588655891.80 151.5427 60.0085 32.0000 1.9663 1.9683 417.7484 418.2640 0.0775 -1.0000 -1.0000 1748236 1588655891.90 151.5621 60.0085 32.0000 1.9642 1.9662 418.0501 418.5665 0.0775 -1.0000 -1.0000 1748316 1588655892.00 151.5621 60.0085 32.0000 1.9660 1.9680 417.6775 418.1919 0.0773 -1.0000 -1.0000 1748376 1588655892.10 151.5621 60.0085 32.0000 1.9673 1.9693 417.2267 417.7412 0.0774 -1.0000 -1.0000 1748436 1588655892.20 151.5621 60.0085 32.0000 1.9663 1.9683 417.5788 418.0930 0.0773 -1.0000 -1.0000 1748526 1588655892.30 151.5621 60.0085 32.0000 1.9634 1.9654 417.7987 418.3142 0.0774 -1.0000 -1.0000 1748586 1588655892.40 151.5621 60.0085 32.0000 1.9654 1.9674 417.7699 418.2851 0.0773 -1.0000 -1.0000 1748766 1588655892.50 151.5795 60.0085 32.0000 1.9656 1.9676 417.2553 417.7699 0.0774 -1.0000 -1.0000 1748836 1588655892.60 151.5795 60.0085 32.0000 1.9668 1.9688 417.5486 418.0653 0.0776 -1.0000 -1.0000 1748896 1588655892.70 151.5795 60.0085 32.0000 1.9648 1.9668 417.8048 418.3209 0.0775 -1.0000 -1.0000 1749006 1588655892.80 151.5795 60.0085 32.0000 1.9652 1.9672 417.6101 418.1258 0.0775 -1.0000 -1.0000 1749076 1588655892.90 151.5795 60.0085 32.0000 1.9657 1.9677 417.5532 418.0693 0.0776 -1.0000 -1.0000 1749206 1588655893.00 151.5795 60.0085 32.0000 1.9654 1.9674 417.7203 418.2362 0.0775 -1.0000 -1.0000 1749266 1588655893.10 151.5795 60.0085 32.0000 1.9663 1.9683 417.6986 418.2154 0.0775 -1.0000 -1.0000 1749346 1588655893.20 151.6726 60.0085 32.0000 1.9659 1.9679 417.3776 417.8920 0.0773 -1.0000 -1.0000 1749405 1588655893.30 151.6726 60.0085 32.0000 1.9644 1.9664 417.4857 418.0022 0.0775 -1.0000 -1.0000 1749466 1588655893.40 151.6726 60.0085 32.0000 1.9634 1.9654 417.9001 418.4158 0.0775 -1.0000 -1.0000 1749715 1588655893.50 151.6726 60.0085 32.0000 1.9648 1.9668 417.8161 418.3334 0.0777 -1.0000 -1.0000 1749775 1588655893.60 151.6449 60.0085 32.0000 1.9672 1.9692 417.3125 417.8287 0.0775 -1.0000 -1.0000 1749845 1588655893.70 151.6449 60.0085 32.0000 1.9660 1.9680 417.6117 418.1266 0.0773 -1.0000 -1.0000 1749915 1588655893.80 151.6449 60.0085 32.0000 1.9643 1.9663 417.7913 418.3061 0.0774 -1.0000 -1.0000 1749975 1588655893.90 151.6449 60.0085 32.0000 1.9645 1.9665 417.6992 418.2157 0.0776 -1.0000 -1.0000 1750515 1588655894.00 151.6449 60.0085 32.0000 1.9668 1.9688 417.4755 417.9918 0.0776 -1.0000 -1.0000 1750575 1588655894.10 151.4202 60.0085 32.0000 1.9650 1.9670 417.9825 418.4971 0.0773 -1.0000 -1.0000 1750645 1588655894.20 151.4202 60.0085 32.0000 1.9660 1.9680 417.8633 418.3797 0.0775 -1.0000 -1.0000 1750715 1588655894.30 151.4202 60.0085 32.0000 1.9669 1.9688 417.4203 417.9356 0.0775 -1.0000 -1.0000 1750775 1588655894.40 151.4202 60.0085 32.0000 1.9671 1.9691 417.3863 417.9020 0.0775 -1.0000 -1.0000 1750845 1588655894.50 151.4202 60.0085 32.0000 1.9658 1.9678 417.9153 418.4322 0.0776 -1.0000 -1.0000 1750915 1588655894.60 151.5117 60.0086 32.0000 1.9658 1.9678 417.9338 418.4497 0.0774 -1.0000 -1.0000 1750975 1588655894.70 151.6696 60.0086 32.0000 1.9670 1.9690 417.5701 418.0858 0.0775 -1.0000 -1.0000 1751035 1588655894.80 151.6696 60.0086 32.0000 1.9651 1.9671 418.1342 418.6504 0.0774 -1.0000 -1.0000 1751115 1588655894.90 151.6696 60.0086 32.0000 1.9652 1.9672 417.8311 418.3466 0.0774 -1.0000 -1.0000 1751394 1588655895.00 151.6696 60.0086 32.0000 1.9671 1.9691 417.4458 417.9607 0.0774 -1.0000 -1.0000 1751465 1588655895.10 151.6696 60.0086 32.0000 1.9634 1.9654 417.7864 418.3030 0.0776 -1.0000 -1.0000 1751535 1588655895.20 151.1627 60.0086 32.0000 1.9666 1.9686 417.6228 418.1386 0.0774 -1.0000 -1.0000 1751594 1588655895.30 151.1627 60.0086 32.0000 1.9649 1.9669 417.8395 418.3549 0.0774 -1.0000 -1.0000 1751654 1588655895.40 151.1627 60.0086 32.0000 1.9653 1.9673 417.7066 418.2228 0.0775 -1.0000 -1.0000 1752014 1588655895.50 151.1627 60.0086 32.0000 1.9657 1.9677 417.1364 417.6516 0.0774 -1.0000 -1.0000 1752074 1588655895.60 151.1627 60.0086 32.0000 1.9659 1.9679 417.3115 417.8255 0.0773 -1.0000 -1.0000 1752134 1588655895.70 151.5047 60.0086 32.0000 1.9662 1.9682 417.7350 418.2507 0.0775 -1.0000 -1.0000 1752214 1588655895.80 151.5047 60.0086 32.0000 1.9657 1.9677 417.9430 418.4588 0.0774 -1.0000 -1.0000 1752294 1588655895.90 151.5047 60.0086 32.0000 1.9656 1.9675 417.5401 418.0558 0.0775 -1.0000 -1.0000 1752374 1588655896.00 151.5047 60.0086 32.0000 1.9660 1.9680 417.1125 417.6267 0.0773 -1.0000 -1.0000 1752604 1588655896.10 151.5047 60.0086 32.0000 1.9649 1.9669 417.7978 418.3135 0.0774 -1.0000 -1.0000 1752664 1588655896.20 151.5047 60.0086 32.0000 1.9661 1.9681 417.7808 418.2961 0.0774 -1.0000 -1.0000 1752734 1588655896.30 151.5047 60.0086 32.0000 1.9664 1.9684 417.3967 417.9120 0.0775 -1.0000 -1.0000 1752804 1588655896.40 151.5047 60.0086 32.0000 1.9664 1.9684 417.6121 418.1270 0.0773 -1.0000 -1.0000 1752864 1588655896.50 151.5047 60.0086 32.0000 1.9656 1.9676 417.8555 418.3704 0.0773 -1.0000 -1.0000 1753154 1588655896.60 151.5498 60.0086 32.0000 1.9664 1.9684 417.5885 418.1038 0.0774 -1.0000 -1.0000 1753214 1588655896.70 151.5498 60.0086 32.0000 1.9671 1.9691 417.2010 417.7166 0.0775 -1.0000 -1.0000 1753274 1588655896.80 151.5230 60.0086 32.0000 1.9669 1.9689 417.7229 418.2388 0.0774 -1.0000 -1.0000 1753344 1588655896.90 151.4971 60.0086 32.0000 1.9653 1.9673 417.6853 418.2008 0.0774 -1.0000 -1.0000 1753413 1588655897.00 151.4971 60.0086 32.0000 1.9661 1.9681 417.5995 418.1149 0.0774 -1.0000 -1.0000 1753473 1588655897.10 151.4971 60.0086 32.0000 1.9681 1.9701 417.2160 417.7316 0.0776 -1.0000 -1.0000 1753544 1588655897.20 151.4971 60.0086 32.0000 1.9659 1.9679 417.1887 417.7047 0.0776 -1.0000 -1.0000 1753613 1588655897.30 151.4971 60.0086 32.0000 1.9649 1.9669 417.7951 418.3111 0.0775 -1.0000 -1.0000 1753683 1588655897.40 151.4219 60.0086 32.0000 1.9662 1.9682 417.5800 418.0948 0.0772 -1.0000 -1.0000 1753753 1588655897.50 151.4219 60.0086 32.0000 1.9677 1.9697 417.3015 417.8161 0.0774 -1.0000 -1.0000 1753813 1588655897.60 151.4219 60.0086 32.0000 1.9662 1.9682 417.6556 418.1705 0.0774 -1.0000 -1.0000 1753883 1588655897.70 151.4219 60.0086 32.0000 1.9646 1.9666 417.9336 418.4498 0.0775 -1.0000 -1.0000 1753953 1588655897.80 151.4219 60.0086 32.0000 1.9661 1.9681 417.5635 418.0785 0.0774 -1.0000 -1.0000 1754013 1588655897.90 151.4029 60.0086 32.0000 1.9670 1.9690 417.3551 417.8707 0.0775 -1.0000 -1.0000 1754093 1588655898.00 151.4029 60.0086 32.0000 1.9655 1.9675 417.7947 418.3103 0.0774 -1.0000 -1.0000 1754263 1588655898.10 151.4029 60.0086 32.0000 1.9645 1.9665 418.0499 418.5664 0.0775 -1.0000 -1.0000 1754333 1588655898.20 151.4029 60.0086 32.0000 1.9660 1.9680 417.7441 418.2604 0.0776 -1.0000 -1.0000 1754403 1588655898.30 151.4029 60.0086 32.0000 1.9661 1.9681 417.6884 418.2037 0.0774 -1.0000 -1.0000 1754463 1588655898.40 151.4029 60.0086 32.0000 1.9647 1.9666 417.6172 418.1320 0.0775 -1.0000 -1.0000 1754533 1588655898.50 151.4029 60.0086 32.0000 1.9658 1.9678 417.8981 418.4146 0.0775 -1.0000 -1.0000 1755013 1588655898.60 151.4259 60.0086 32.0000 1.9657 1.9677 417.9451 418.4613 0.0775 -1.0000 -1.0000 1755083 1588655898.70 151.5946 60.0086 32.0000 1.9670 1.9690 417.3699 417.8856 0.0774 -1.0000 -1.0000 1755143 1588655898.80 151.5946 60.0086 32.0000 1.9665 1.9685 417.5460 418.0618 0.0775 -1.0000 -1.0000 1755213 1588655898.90 151.5946 60.0086 32.0000 1.9650 1.9670 418.1231 418.6393 0.0774 -1.0000 -1.0000 1755293 1588655899.00 151.5946 60.0086 32.0000 1.9637 1.9657 417.8818 418.3987 0.0777 -1.0000 -1.0000 1755412 1588655899.10 151.5946 60.0086 32.0000 1.9674 1.9694 417.4037 417.9198 0.0775 -1.0000 -1.0000 1755482 1588655899.20 151.7090 60.0086 32.0000 1.9656 1.9676 417.2308 417.7451 0.0774 -1.0000 -1.0000 1755553 1588655899.30 151.7090 60.0086 32.0000 1.9661 1.9681 417.6059 418.1212 0.0774 -1.0000 -1.0000 1755612 1588655899.40 151.7090 60.0086 32.0000 1.9654 1.9674 417.8244 418.3406 0.0775 -1.0000 -1.0000 1755682 1588655899.50 151.7090 60.0086 32.0000 1.9664 1.9684 417.3201 417.8361 0.0776 -1.0000 -1.0000 1755892 1588655899.60 151.7090 60.0086 32.0000 1.9679 1.9699 417.3691 417.8843 0.0774 -1.0000 -1.0000 1755952 1588655899.70 151.6397 60.0084 32.0000 1.9656 1.9676 417.9406 418.4568 0.0775 -1.0000 -1.0000 1756032 1588655899.80 151.3752 60.0076 32.0000 1.9644 1.9664 417.9000 418.4168 0.0775 -1.0000 -1.0000 1756092 1588655899.90 151.3752 60.0076 32.0000 1.9644 1.9664 417.4549 417.9721 0.0777 -1.0000 -1.0000 1756162 1588655900.00 151.3752 60.0076 32.0000 1.9653 1.9673 417.2484 417.7641 0.0776 -1.0000 -1.0000 1756672 1588655900.10 151.3752 60.0076 32.0000 1.9644 1.9664 417.3645 417.8810 0.0776 -1.0000 -1.0000 1756732 1588655900.20 151.3752 60.0076 32.0000 1.9666 1.9686 417.9364 418.4526 0.0774 -1.0000 -1.0000 1756812 1588655900.30 151.3752 60.0076 32.0000 1.9669 1.9689 417.7662 418.2812 0.0774 -1.0000 -1.0000 1756882 1588655900.40 151.3752 60.0076 32.0000 1.9655 1.9675 417.4745 417.9902 0.0775 -1.0000 -1.0000 1756952 1588655900.50 151.3752 60.0076 32.0000 1.9664 1.9684 417.3896 417.9044 0.0774 -1.0000 -1.0000 1757142 1588655900.60 151.3752 60.0076 32.0000 1.9646 1.9666 417.8866 418.4031 0.0776 -1.0000 -1.0000 1757212 1588655900.70 151.3752 60.0076 32.0000 1.9674 1.9694 417.4499 417.9647 0.0773 -1.0000 -1.0000 1757272 1588655900.80 151.3752 60.0076 32.0000 1.9678 1.9698 417.3744 417.8888 0.0774 -1.0000 -1.0000 1757342 1588655900.90 151.3752 60.0076 32.0000 1.9646 1.9666 417.7462 418.2619 0.0774 -1.0000 -1.0000 1757402 1588655901.00 151.3752 60.0076 32.0000 1.9636 1.9656 417.8958 418.4112 0.0774 -1.0000 -1.0000 1757471 1588655901.10 151.5847 60.0076 32.0000 1.9644 1.9664 417.8715 418.3875 0.0775 -1.0000 -1.0000 1757542 1588655901.20 151.5847 60.0076 32.0000 1.9661 1.9681 417.5705 418.0874 0.0776 -1.0000 -1.0000 1757611 1588655901.30 151.5847 60.0076 32.0000 1.9656 1.9676 417.3144 417.8296 0.0774 -1.0000 -1.0000 1757681 1588655901.40 151.4178 60.0076 32.0000 1.9657 1.9677 417.8819 418.3977 0.0775 -1.0000 -1.0000 1757751 1588655901.50 151.3508 60.0076 32.0000 1.9651 1.9671 417.8306 418.3454 0.0774 -1.0000 -1.0000 1757811 1588655901.60 151.3564 60.0076 32.0000 1.9678 1.9698 417.8180 418.3342 0.0774 -1.0000 -1.0000 1757871 1588655901.70 151.3805 60.0076 32.0000 1.9672 1.9692 418.1639 418.6797 0.0774 -1.0000 -1.0000 1757961 1588655901.80 151.3805 60.0076 32.0000 1.9677 1.9697 417.9173 418.4345 0.0776 -1.0000 -1.0000 1758021 1588655901.90 151.3805 60.0076 32.0000 1.9674 1.9694 417.3590 417.8747 0.0775 -1.0000 -1.0000 1758091 1588655902.00 151.3805 60.0076 32.0000 1.9645 1.9665 417.7602 418.2775 0.0777 -1.0000 -1.0000 1758161 1588655902.10 151.3805 60.0076 32.0000 1.9643 1.9663 417.8790 418.3954 0.0776 -1.0000 -1.0000 1758251 1588655902.20 151.5578 60.0076 32.0000 1.9660 1.9680 417.4953 418.0113 0.0775 -1.0000 -1.0000 1758331 1588655902.30 151.5578 60.0076 32.0000 1.9666 1.9686 417.2428 417.7575 0.0773 -1.0000 -1.0000 1758391 1588655902.40 151.5578 60.0076 32.0000 1.9659 1.9679 417.8474 418.3617 0.0773 -1.0000 -1.0000 1758451 1588655902.50 151.5578 60.0076 32.0000 1.9637 1.9657 418.0742 418.5903 0.0774 -1.0000 -1.0000 1758531 1588655902.60 151.5578 60.0076 32.0000 1.9646 1.9666 417.7856 418.3018 0.0775 -1.0000 -1.0000 1758971 1588655902.70 151.4078 60.0076 32.0000 1.9658 1.9678 417.5450 418.0606 0.0776 -1.0000 -1.0000 1759041 1588655902.80 151.3117 60.0076 32.0000 1.9625 1.9645 417.6907 418.2072 0.0775 -1.0000 -1.0000 1759111 1588655902.90 151.3117 60.0076 32.0000 1.9641 1.9661 417.9222 418.4382 0.0775 -1.0000 -1.0000 1759181 1588655903.00 151.3117 60.0076 32.0000 1.9663 1.9683 417.8148 418.3308 0.0775 -1.0000 -1.0000 1759241 1588655903.10 151.3117 60.0076 32.0000 1.9670 1.9690 417.4505 417.9658 0.0774 -1.0000 -1.0000 1759431 1588655903.20 151.3117 60.0076 32.0000 1.9664 1.9684 417.2068 417.7219 0.0774 -1.0000 -1.0000 1759490 1588655903.30 151.1975 60.0076 32.0000 1.9642 1.9662 417.7721 418.2880 0.0775 -1.0000 -1.0000 1759561 1588655903.40 151.1975 60.0076 32.0000 1.9643 1.9663 417.7506 418.2657 0.0774 -1.0000 -1.0000 1759630 1588655903.50 151.1975 60.0076 32.0000 1.9639 1.9659 417.4497 417.9647 0.0774 -1.0000 -1.0000 1759690 1588655903.60 151.1975 60.0076 32.0000 1.9659 1.9679 417.1419 417.6570 0.0775 -1.0000 -1.0000 1759980 1588655903.70 151.1975 60.0076 32.0000 1.9658 1.9678 417.5192 418.0365 0.0776 -1.0000 -1.0000 1800050 1588655903.80 151.5732 60.0076 32.0000 1.9651 1.9671 417.7213 418.2371 0.0775 -1.0000 -1.0000 1800120 1588655903.90 151.5732 60.0076 32.0000 1.9666 1.9686 417.5201 418.0347 0.0773 -1.0000 -1.0000 1800190 1588655904.00 151.5732 60.0076 32.0000 1.9677 1.9697 417.2687 417.7845 0.0776 -1.0000 -1.0000 1800250 1588655904.10 151.5732 60.0076 32.0000 1.9656 1.9676 417.6487 418.1650 0.0775 -1.0000 -1.0000 1800490 1588655904.20 151.5732 60.0076 32.0000 1.9654 1.9674 417.8639 418.3803 0.0775 -1.0000 -1.0000 1800560 1588655904.30 151.5732 60.0076 32.0000 1.9652 1.9672 417.4057 417.9210 0.0774 -1.0000 -1.0000 1800620 1588655904.40 151.5732 60.0076 32.0000 1.9664 1.9684 417.3474 417.8623 0.0774 -1.0000 -1.0000 1800690 1588655904.50 151.5732 60.0076 32.0000 1.9641 1.9661 417.5786 418.0937 0.0774 -1.0000 -1.0000 1800760 1588655904.60 151.5732 60.0076 32.0000 1.9667 1.9687 417.4790 417.9947 0.0775 -1.0000 -1.0000 1800970 1588655904.70 151.5732 60.0076 32.0000 1.9675 1.9696 417.2589 417.7751 0.0776 -1.0000 -1.0000 1801040 1588655904.80 151.5732 60.0076 32.0000 1.9676 1.9696 417.5327 418.0481 0.0775 -1.0000 -1.0000 1801110 1588655904.90 151.2565 60.0076 32.0000 1.9659 1.9679 417.7375 418.2540 0.0776 -1.0000 -1.0000 1801170 1588655905.00 151.5962 60.0065 32.0000 1.9678 1.9698 417.4067 417.9213 0.0772 -1.0000 -1.0000 1801240 1588655905.10 151.5962 60.0065 32.0000 1.9669 1.9689 417.3361 417.8508 0.0774 -1.0000 -1.0000 1801479 1588655905.20 151.5962 60.0065 32.0000 1.9656 1.9676 417.6056 418.1210 0.0774 -1.0000 -1.0000 1801539 1588655905.30 151.5962 60.0065 32.0000 1.9650 1.9670 417.8868 418.4025 0.0774 -1.0000 -1.0000 1801609 1588655905.40 151.5962 60.0065 32.0000 1.9654 1.9674 417.7370 418.2524 0.0774 -1.0000 -1.0000 1801689 1588655905.50 151.6721 60.0065 32.0000 1.9663 1.9683 417.4314 417.9451 0.0772 -1.0000 -1.0000 1801749 1588655905.60 151.6721 60.0065 32.0000 1.9680 1.9700 417.4648 417.9798 0.0774 -1.0000 -1.0000 1801809 1588655905.70 151.6721 60.0065 32.0000 1.9658 1.9678 417.9215 418.4383 0.0777 -1.0000 -1.0000 1801989 1588655905.80 151.6721 60.0065 32.0000 1.9671 1.9691 417.6314 418.1467 0.0773 -1.0000 -1.0000 1802049 1588655905.90 151.6721 60.0065 32.0000 1.9663 1.9683 417.8823 418.3976 0.0774 -1.0000 -1.0000 1802119 1588655906.00 151.3928 60.0065 32.0000 1.9682 1.9702 417.5330 418.0489 0.0774 -1.0000 -1.0000 1802179 1588655906.10 151.3928 60.0065 32.0000 1.9659 1.9679 417.9370 418.4526 0.0775 -1.0000 -1.0000 1802249 1588655906.20 151.3928 60.0065 32.0000 1.9674 1.9694 417.5588 418.0753 0.0776 -1.0000 -1.0000 1802509 1588655906.30 151.3928 60.0065 32.0000 1.9666 1.9686 417.1269 417.6408 0.0774 -1.0000 -1.0000 1802569 1588655906.40 151.3928 60.0065 32.0000 1.9642 1.9662 417.8076 418.3237 0.0775 -1.0000 -1.0000 1802639 1588655906.50 151.4445 60.0065 32.0000 1.9640 1.9660 417.9149 418.4317 0.0776 -1.0000 -1.0000 1802709 1588655906.60 151.5735 60.0065 32.0000 1.9652 1.9672 417.7094 418.2255 0.0775 -1.0000 -1.0000 1802769 1588655906.70 151.5735 60.0065 32.0000 1.9661 1.9681 417.3411 417.8562 0.0774 -1.0000 -1.0000 1802959 1588655906.80 151.5735 60.0065 32.0000 1.9656 1.9676 417.6569 418.1735 0.0776 -1.0000 -1.0000 1803039 1588655906.90 151.5735 60.0065 32.0000 1.9643 1.9662 417.9806 418.4961 0.0774 -1.0000 -1.0000 1803098 1588655907.00 151.5735 60.0065 32.0000 1.9661 1.9681 417.3939 417.9087 0.0774 -1.0000 -1.0000 1803158 1588655907.10 151.4241 60.0065 32.0000 1.9669 1.9689 417.2895 417.8043 0.0774 -1.0000 -1.0000 1803239 1588655907.20 151.4241 60.0065 32.0000 1.9664 1.9684 417.8328 418.3490 0.0775 -1.0000 -1.0000 1803728 1588655907.30 151.4241 60.0065 32.0000 1.9678 1.9698 417.4713 417.9873 0.0776 -1.0000 -1.0000 1803788 1588655907.40 151.4241 60.0065 32.0000 1.9657 1.9677 417.4749 417.9906 0.0775 -1.0000 -1.0000 1803878 1588655907.50 151.4241 60.0065 32.0000 1.9676 1.9696 417.7175 418.2331 0.0774 -1.0000 -1.0000 1803938 1588655907.60 151.4241 60.0065 32.0000 1.9679 1.9699 417.5889 418.1039 0.0774 -1.0000 -1.0000 1803998 1588655907.70 151.4241 60.0065 32.0000 1.9665 1.9685 418.1133 418.6297 0.0775 -1.0000 -1.0000 1804308 1588655907.80 151.4241 60.0065 32.0000 1.9672 1.9692 417.9104 418.4273 0.0776 -1.0000 -1.0000 1804368 1588655907.90 151.4241 60.0065 32.0000 1.9684 1.9704 417.7120 418.2278 0.0774 -1.0000 -1.0000 1804438 1588655908.00 151.4241 60.0065 32.0000 1.9657 1.9677 418.1522 418.6682 0.0774 -1.0000 -1.0000 1804498 1588655908.10 151.4241 60.0065 32.0000 1.9670 1.9690 417.8575 418.3736 0.0775 -1.0000 -1.0000 1804568 1588655908.20 151.5403 60.0065 32.0000 1.9675 1.9695 417.4711 417.9870 0.0775 -1.0000 -1.0000 1804768 1588655908.30 151.5403 60.0065 32.0000 1.9654 1.9674 417.8974 418.4134 0.0775 -1.0000 -1.0000 1804828 1588655908.40 151.5403 60.0065 32.0000 1.9650 1.9670 417.9102 418.4267 0.0775 -1.0000 -1.0000 1804898 1588655908.50 151.3233 60.0065 32.0000 1.9664 1.9684 417.7008 418.2169 0.0775 -1.0000 -1.0000 1804968 1588655908.60 151.3233 60.0065 32.0000 1.9661 1.9681 417.4153 417.9318 0.0775 -1.0000 -1.0000 1805027 1588655908.70 151.5124 60.0065 32.0000 1.9662 1.9682 417.7561 418.2722 0.0776 -1.0000 -1.0000 1805128 1588655908.80 151.6410 60.0065 32.0000 1.9665 1.9685 418.0165 418.5323 0.0774 -1.0000 -1.0000 1805197 1588655908.90 151.6410 60.0065 32.0000 1.9654 1.9674 417.9339 418.4501 0.0775 -1.0000 -1.0000 1805257 1588655909.00 151.6410 60.0065 32.0000 1.9664 1.9684 417.4192 417.9347 0.0774 -1.0000 -1.0000 1805327 1588655909.10 151.6410 60.0065 32.0000 1.9656 1.9676 417.6022 418.1181 0.0775 -1.0000 -1.0000 1805397 1588655909.20 151.6410 60.0065 32.0000 1.9652 1.9672 418.0258 418.5422 0.0775 -1.0000 -1.0000 1805787 1588655909.30 151.6364 60.0065 32.0000 1.9659 1.9679 418.0318 418.5482 0.0775 -1.0000 -1.0000 1805847 1588655909.40 151.6364 60.0065 32.0000 1.9668 1.9688 417.5921 418.1074 0.0775 -1.0000 -1.0000 1805917 1588655909.50 151.6364 60.0065 32.0000 1.9645 1.9665 417.9731 418.4895 0.0775 -1.0000 -1.0000 1805977 1588655909.60 151.6364 60.0065 32.0000 1.9662 1.9682 417.7986 418.3151 0.0776 -1.0000 -1.0000 1806047 1588655909.70 151.6364 60.0065 32.0000 1.9677 1.9697 417.5090 418.0249 0.0775 -1.0000 -1.0000 1806127 1588655909.80 151.6364 60.0065 32.0000 1.9658 1.9678 417.7203 418.2362 0.0774 -1.0000 -1.0000 1806227 1588655909.90 151.7782 60.0035 32.0000 1.9652 1.9672 417.8180 418.3328 0.0774 -1.0000 -1.0000 1806297 1588655910.00 151.7782 60.0035 32.0000 1.9661 1.9681 417.6862 418.2029 0.0775 -1.0000 -1.0000 1806357 1588655910.10 151.7782 60.0035 32.0000 1.9659 1.9679 417.3667 417.8814 0.0773 -1.0000 -1.0000 1806427 1588655910.20 151.7782 60.0035 32.0000 1.9650 1.9670 417.7791 418.2950 0.0775 -1.0000 -1.0000 1806507 1588655910.30 151.7782 60.0035 32.0000 1.9637 1.9657 417.9304 418.4470 0.0776 -1.0000 -1.0000 1806677 1588655910.40 151.7782 60.0035 32.0000 1.9638 1.9658 417.8414 418.3583 0.0776 -1.0000 -1.0000 1806747 1588655910.50 151.3297 60.0035 32.0000 1.9662 1.9682 417.3964 417.9119 0.0774 -1.0000 -1.0000 1806817 1588655910.60 151.2963 60.0035 32.0000 1.9650 1.9670 417.8786 418.3935 0.0772 -1.0000 -1.0000 1806876 1588655910.70 151.2963 60.0035 32.0000 1.9642 1.9662 417.8392 418.3549 0.0774 -1.0000 -1.0000 1806937 1588655910.80 151.2963 60.0035 32.0000 1.9669 1.9689 417.4921 418.0079 0.0775 -1.0000 -1.0000 1807676 1588655910.90 151.2963 60.0035 32.0000 1.9657 1.9677 417.2625 417.7777 0.0774 -1.0000 -1.0000 1807746 1588655911.00 151.3240 60.0035 32.0000 1.9663 1.9683 417.8586 418.3742 0.0775 -1.0000 -1.0000 1807806 1588655911.10 151.4346 60.0035 32.0000 1.9651 1.9671 417.9414 418.4578 0.0775 -1.0000 -1.0000 1807876 1588655911.20 151.4346 60.0035 32.0000 1.9681 1.9701 417.6025 418.1195 0.0776 -1.0000 -1.0000 1807946 1588655911.30 151.4346 60.0035 32.0000 1.9678 1.9698 417.4364 417.9521 0.0775 -1.0000 -1.0000 1808006 1588655911.40 151.4346 60.0035 32.0000 1.9661 1.9680 417.9204 418.4356 0.0773 -1.0000 -1.0000 1808076 1588655911.50 151.4346 60.0035 32.0000 1.9645 1.9665 417.8261 418.3416 0.0774 -1.0000 -1.0000 1808146 1588655911.60 151.4346 60.0035 32.0000 1.9672 1.9692 417.2753 417.7903 0.0774 -1.0000 -1.0000 1808206 1588655911.70 151.4346 60.0035 32.0000 1.9665 1.9685 417.5209 418.0371 0.0776 -1.0000 -1.0000 1808276 1588655911.80 151.4346 60.0035 32.0000 1.9647 1.9667 417.7693 418.2855 0.0776 -1.0000 -1.0000 1808336 1588655911.90 151.4346 60.0035 32.0000 1.9671 1.9691 417.5899 418.1062 0.0775 -1.0000 -1.0000 1808416 1588655912.00 151.4346 60.0035 32.0000 1.9674 1.9694 417.1892 417.7037 0.0774 -1.0000 -1.0000 1808476 1588655912.10 151.4346 60.0035 32.0000 1.9674 1.9694 417.6218 418.1379 0.0774 -1.0000 -1.0000 1808546 1588655912.20 151.5714 60.0035 32.0000 1.9649 1.9669 417.7905 418.3068 0.0776 -1.0000 -1.0000 1808616 1588655912.30 151.6853 60.0035 32.0000 1.9662 1.9682 417.8250 418.3419 0.0776 -1.0000 -1.0000 1808846 1588655912.40 151.6853 60.0035 32.0000 1.9673 1.9693 417.4530 417.9686 0.0775 -1.0000 -1.0000 1808915 1588655912.50 151.6853 60.0035 32.0000 1.9668 1.9688 417.1934 417.7065 0.0772 -1.0000 -1.0000 1808985 1588655912.60 151.7860 60.0035 32.0000 1.9667 1.9687 417.6297 418.1467 0.0776 -1.0000 -1.0000 1809045 1588655912.70 151.7860 60.0035 32.0000 1.9664 1.9684 417.6896 418.2061 0.0776 -1.0000 -1.0000 1809105 1588655912.80 151.7860 60.0035 32.0000 1.9678 1.9698 417.1850 417.7007 0.0775 -1.0000 -1.0000 1809255 1588655912.90 151.7860 60.0035 32.0000 1.9660 1.9680 417.5657 418.0816 0.0776 -1.0000 -1.0000 1809315 1588655913.00 151.7860 60.0035 32.0000 1.9637 1.9657 417.8423 418.3592 0.0776 -1.0000 -1.0000 1809385 1588655913.10 151.7860 60.0035 32.0000 1.9652 1.9672 417.6123 418.1276 0.0774 -1.0000 -1.0000 1809455 1588655913.20 151.7860 60.0035 32.0000 1.9669 1.9689 417.1756 417.6911 0.0775 -1.0000 -1.0000 1809515 1588655913.30 151.7860 60.0035 32.0000 1.9617 1.9636 417.4833 417.9987 0.0774 -1.0000 -1.0000 1809755 1588655913.40 151.7860 60.0035 32.0000 1.9654 1.9674 418.1281 418.6440 0.0774 -1.0000 -1.0000 1809825 1588655913.50 151.4348 60.0035 32.0000 1.9647 1.9667 417.7156 418.2322 0.0776 -1.0000 -1.0000 1809895 1588655913.60 151.4348 60.0035 32.0000 1.9682 1.9702 417.4249 417.9409 0.0775 -1.0000 -1.0000 1809955 1588655913.70 151.4348 60.0035 32.0000 1.9671 1.9691 417.5900 418.1067 0.0776 -1.0000 -1.0000 1810025 1588655913.80 151.4348 60.0035 32.0000 1.9656 1.9676 417.8068 418.3237 0.0776 -1.0000 -1.0000 1810285 1588655913.90 151.4348 60.0035 32.0000 1.9668 1.9688 417.4896 418.0064 0.0777 -1.0000 -1.0000 1810365 1588655914.00 151.4348 60.0035 32.0000 1.9669 1.9689 417.3059 417.8213 0.0775 -1.0000 -1.0000 1810425 1588655914.10 151.4348 60.0035 32.0000 1.9657 1.9677 417.9388 418.4559 0.0777 -1.0000 -1.0000 1810485 1588655914.20 151.4348 60.0035 32.0000 1.9646 1.9666 417.8862 418.4013 0.0774 -1.0000 -1.0000 1810555 1588655914.30 151.4348 60.0035 32.0000 1.9663 1.9683 417.5964 418.1132 0.0776 -1.0000 -1.0000 1810734 1588655914.40 151.2906 60.0035 32.0000 1.9682 1.9702 417.3459 417.8615 0.0775 -1.0000 -1.0000 1810804 1588655914.50 151.4345 60.0035 32.0000 1.9656 1.9676 417.8649 418.3805 0.0775 -1.0000 -1.0000 1810874 1588655914.60 151.7995 60.0035 32.0000 1.9642 1.9662 417.9145 418.4312 0.0775 -1.0000 -1.0000 1810934 1588655914.70 151.7995 60.0035 32.0000 1.9658 1.9678 417.8112 418.3274 0.0775 -1.0000 -1.0000 1810994 1588655914.80 151.7995 60.0035 32.0000 1.9688 1.9708 417.6111 418.1269 0.0774 -1.0000 -1.0000 1811074 1588655914.90 151.7995 60.0035 32.0000 1.9648 1.9668 418.0678 418.5839 0.0775 -1.0000 -1.0000 1811249 1588655915.00 151.7995 60.0035 32.0000 1.9650 1.9670 417.9622 418.4781 0.0774 -1.0000 -1.0000 1811309 1588655915.10 151.7166 60.0035 32.0000 1.9653 1.9673 417.5420 418.0579 0.0776 -1.0000 -1.0000 1811379 1588655915.20 151.4725 60.0035 32.0000 1.9648 1.9668 417.5676 418.0832 0.0774 -1.0000 -1.0000 1811439 1588655915.30 151.4725 60.0035 32.0000 1.9661 1.9681 417.9340 418.4517 0.0778 -1.0000 -1.0000 1811509 1588655915.40 151.4725 60.0035 32.0000 1.9685 1.9705 417.9546 418.4730 0.0778 -1.0000 -1.0000 1811739 1588655915.50 151.4725 60.0035 32.0000 1.9673 1.9693 417.3826 417.8983 0.0774 -1.0000 -1.0000 1811809 1588655915.60 151.4725 60.0035 32.0000 1.9667 1.9687 418.1041 418.6203 0.0775 -1.0000 -1.0000 1811869 1588655915.70 151.4725 60.0035 32.0000 1.9673 1.9693 417.9210 418.4374 0.0775 -1.0000 -1.0000 1811939 1588655915.80 151.4725 60.0035 32.0000 1.9668 1.9688 417.5759 418.0927 0.0776 -1.0000 -1.0000 1811999 1588655915.90 151.2817 60.0035 32.0000 1.9675 1.9695 417.4455 417.9612 0.0775 -1.0000 -1.0000 1812518 1588655916.00 151.2817 60.0035 32.0000 1.9652 1.9672 417.8715 418.3873 0.0774 -1.0000 -1.0000 1812588 1588655916.10 151.2817 60.0035 32.0000 1.9685 1.9705 417.4866 418.0017 0.0775 -1.0000 -1.0000 1812648 1588655916.20 151.2817 60.0035 32.0000 1.9685 1.9705 417.4331 417.9497 0.0775 -1.0000 -1.0000 1812718 1588655916.30 151.4699 60.0035 32.0000 1.9641 1.9661 417.8127 418.3293 0.0776 -1.0000 -1.0000 1812778 1588655916.40 151.4699 60.0035 32.0000 1.9642 1.9662 417.8153 418.3302 0.0773 -1.0000 -1.0000 1812988 1588655916.50 151.4699 60.0035 32.0000 1.9668 1.9688 417.6721 418.1870 0.0773 -1.0000 -1.0000 1813058 1588655916.60 151.4699 60.0035 32.0000 1.9677 1.9696 417.2533 417.7673 0.0773 -1.0000 -1.0000 1813118 1588655916.70 151.4699 60.0035 32.0000 1.9652 1.9672 417.7832 418.2992 0.0774 -1.0000 -1.0000 1813178 1588655916.80 151.7324 60.0035 32.0000 1.9668 1.9688 417.5296 418.0451 0.0775 -1.0000 -1.0000 1813258 1588655916.90 151.7324 60.0035 32.0000 1.9670 1.9690 417.3179 417.8343 0.0776 -1.0000 -1.0000 1813488 1588655917.00 151.7324 60.0035 32.0000 1.9668 1.9688 417.5392 418.0552 0.0776 -1.0000 -1.0000 1813558 1588655917.10 151.7324 60.0035 32.0000 1.9681 1.9701 417.5374 418.0540 0.0775 -1.0000 -1.0000 1813628 1588655917.20 151.7324 60.0035 32.0000 1.9675 1.9695 417.3512 417.8670 0.0776 -1.0000 -1.0000 1813688 1588655917.30 151.5759 60.0035 32.0000 1.9657 1.9677 417.5720 418.0870 0.0775 -1.0000 -1.0000 1813748 1588655917.40 151.5759 60.0035 32.0000 1.9648 1.9668 417.8132 418.3299 0.0776 -1.0000 -1.0000 1813978 1588655917.50 151.5759 60.0035 32.0000 1.9668 1.9688 417.5741 418.0907 0.0776 -1.0000 -1.0000 1814038 1588655917.60 151.5759 60.0035 32.0000 1.9675 1.9695 417.2089 417.7251 0.0776 -1.0000 -1.0000 1814098 1588655917.70 151.5759 60.0035 32.0000 1.9661 1.9681 417.4421 417.9578 0.0775 -1.0000 -1.0000 1814178 1588655917.80 151.5086 60.0035 32.0000 1.9652 1.9672 417.8003 418.3156 0.0775 -1.0000 -1.0000 1814238 1588655917.90 151.2454 60.0035 32.0000 1.9654 1.9674 417.7374 418.2527 0.0773 -1.0000 -1.0000 1814317 1588655918.00 151.2454 60.0035 32.0000 1.9661 1.9681 417.3260 417.8418 0.0775 -1.0000 -1.0000 1814427 1588655918.10 151.2454 60.0035 32.0000 1.9656 1.9676 417.3901 417.9062 0.0776 -1.0000 -1.0000 1814497 1588655918.20 151.2454 60.0035 32.0000 1.9653 1.9674 417.7836 418.3006 0.0775 -1.0000 -1.0000 1814568 1588655918.30 151.2454 60.0035 32.0000 1.9674 1.9694 417.4313 417.9471 0.0775 -1.0000 -1.0000 1814627 1588655918.40 151.7721 60.0035 32.0000 1.9662 1.9682 417.8513 418.3679 0.0775 -1.0000 -1.0000 1814687 1588655918.50 151.7721 60.0035 32.0000 1.9690 1.9710 417.4495 417.9643 0.0773 -1.0000 -1.0000 1815187 1588655918.60 151.7721 60.0035 32.0000 1.9676 1.9696 417.3576 417.8731 0.0776 -1.0000 -1.0000 1815247 1588655918.70 151.7721 60.0035 32.0000 1.9654 1.9674 417.7720 418.2873 0.0774 -1.0000 -1.0000 1815317 1588655918.80 151.7721 60.0035 32.0000 1.9649 1.9669 417.8287 418.3447 0.0775 -1.0000 -1.0000 1815397 1588655918.90 151.6737 60.0035 32.0000 1.9677 1.9697 417.2699 417.7860 0.0776 -1.0000 -1.0000 1815457 1588655919.00 151.6422 60.0035 32.0000 1.9671 1.9691 417.2613 417.7762 0.0774 -1.0000 -1.0000 1815547 1588655919.10 151.6422 60.0035 32.0000 1.9641 1.9660 417.6703 418.1860 0.0775 -1.0000 -1.0000 1815677 1588655919.20 151.6422 60.0035 32.0000 1.9632 1.9652 417.8706 418.3861 0.0774 -1.0000 -1.0000 1815737 1588655919.30 151.6422 60.0035 32.0000 1.9668 1.9688 417.3005 417.8164 0.0775 -1.0000 -1.0000 1815797 1588655919.40 151.6422 60.0035 32.0000 1.9665 1.9685 417.3000 417.8155 0.0775 -1.0000 -1.0000 1815877 1588655919.50 151.6266 60.0035 32.0000 1.9650 1.9670 417.5790 418.0943 0.0775 -1.0000 -1.0000 1815937 1588655919.60 151.6266 60.0035 32.0000 1.9657 1.9677 417.8225 418.3392 0.0775 -1.0000 -1.0000 1815997 1588655919.70 151.6266 60.0035 32.0000 1.9677 1.9697 417.6202 418.1366 0.0776 -1.0000 -1.0000 1816067 1588655919.80 151.6266 60.0035 32.0000 1.9682 1.9702 417.3956 417.9116 0.0776 -1.0000 -1.0000 1816137 1588655919.90 151.6266 60.0035 32.0000 1.9669 1.9689 417.8617 418.3776 0.0774 -1.0000 -1.0000 1816207 1588655920.00 151.5302 60.0034 32.0000 1.9660 1.9680 418.0291 418.5460 0.0776 -1.0000 -1.0000 1816437 1588655920.10 151.3615 60.0033 32.0000 1.9669 1.9689 417.3592 417.8747 0.0775 -1.0000 -1.0000 1816496 1588655920.20 151.3615 60.0033 32.0000 1.9668 1.9688 417.6212 418.1383 0.0778 -1.0000 -1.0000 1816576 1588655920.30 151.3615 60.0033 32.0000 1.9644 1.9664 417.8301 418.3465 0.0775 -1.0000 -1.0000 1816706 1588655920.40 151.3615 60.0033 32.0000 1.9660 1.9680 417.2111 417.7264 0.0775 -1.0000 -1.0000 1816766 1588655920.50 151.3615 60.0033 32.0000 1.9649 1.9669 417.4338 417.9492 0.0774 -1.0000 -1.0000 1816906 1588655920.60 151.3800 60.0033 32.0000 1.9658 1.9678 417.8341 418.3505 0.0775 -1.0000 -1.0000 1816966 1588655920.70 151.3898 60.0033 32.0000 1.9680 1.9700 417.7164 418.2317 0.0773 -1.0000 -1.0000 1817026 1588655920.80 151.3898 60.0033 32.0000 1.9674 1.9694 417.3700 417.8845 0.0773 -1.0000 -1.0000 1817106 1588655920.90 151.3898 60.0033 32.0000 1.9660 1.9680 417.5066 418.0219 0.0775 -1.0000 -1.0000 1817166 1588655921.00 151.3898 60.0033 32.0000 1.9665 1.9685 417.9321 418.4483 0.0774 -1.0000 -1.0000 1817386 1588655921.10 151.3898 60.0033 32.0000 1.9688 1.9708 417.7925 418.3100 0.0777 -1.0000 -1.0000 1817466 1588655921.20 151.5573 60.0033 32.0000 1.9661 1.9681 417.3332 417.8488 0.0774 -1.0000 -1.0000 1817526 1588655921.30 151.5573 60.0033 32.0000 1.9660 1.9680 417.7185 418.2341 0.0774 -1.0000 -1.0000 1817586 1588655921.40 151.5573 60.0033 32.0000 1.9640 1.9660 417.6551 418.1704 0.0775 -1.0000 -1.0000 1817676 1588655921.50 151.5573 60.0033 32.0000 1.9666 1.9686 417.2360 417.7520 0.0775 -1.0000 -1.0000 1817906 1588655921.60 151.5573 60.0033 32.0000 1.9667 1.9687 417.3414 417.8566 0.0775 -1.0000 -1.0000 1817966 1588655921.70 151.5114 60.0033 32.0000 1.9646 1.9666 417.8151 418.3313 0.0775 -1.0000 -1.0000 1818046 1588655921.80 151.2067 60.0033 32.0000 1.9667 1.9687 417.8043 418.3200 0.0774 -1.0000 -1.0000 1818106 1588655921.90 151.2067 60.0033 32.0000 1.9650 1.9670 417.2148 417.7306 0.0775 -1.0000 -1.0000 1818176 1588655922.00 151.2067 60.0033 32.0000 1.9649 1.9669 417.4531 417.9681 0.0774 -1.0000 -1.0000 1818665 1588655922.10 151.2067 60.0033 32.0000 1.9635 1.9655 417.8472 418.3613 0.0771 -1.0000 -1.0000 1818725 1588655922.20 151.2067 60.0033 32.0000 1.9658 1.9678 417.3842 417.9002 0.0775 -1.0000 -1.0000 1818795 1588655922.30 151.8063 60.0033 32.0000 1.9668 1.9688 417.3838 417.8987 0.0774 -1.0000 -1.0000 1818855 1588655922.40 151.8063 60.0033 32.0000 1.9647 1.9667 417.8899 418.4058 0.0775 -1.0000 -1.0000 1818925 1588655922.50 151.8063 60.0033 32.0000 1.9668 1.9688 417.8955 418.4109 0.0774 -1.0000 -1.0000 1819135 1588655922.60 151.8063 60.0033 32.0000 1.9655 1.9675 417.6427 418.1593 0.0776 -1.0000 -1.0000 1819195 1588655922.70 151.8063 60.0033 32.0000 1.9647 1.9667 417.8257 418.3423 0.0775 -1.0000 -1.0000 1819265 1588655922.80 151.7758 60.0033 32.0000 1.9666 1.9686 417.6840 418.1998 0.0774 -1.0000 -1.0000 1819335 1588655922.90 151.4691 60.0033 32.0000 1.9680 1.9700 417.3698 417.8846 0.0774 -1.0000 -1.0000 1819395 1588655923.00 151.4691 60.0033 32.0000 1.9656 1.9676 417.8493 418.3664 0.0777 -1.0000 -1.0000 1819575 1588655923.10 151.4691 60.0033 32.0000 1.9664 1.9684 417.8231 418.3395 0.0774 -1.0000 -1.0000 1819655 1588655923.20 151.4691 60.0033 32.0000 1.9674 1.9694 417.3604 417.8748 0.0774 -1.0000 -1.0000 1819715 1588655923.30 151.4691 60.0033 32.0000 1.9666 1.9686 417.3940 417.9097 0.0775 -1.0000 -1.0000 1819775 1588655923.40 151.4146 60.0033 32.0000 1.9649 1.9669 417.7336 418.2495 0.0775 -1.0000 -1.0000 1819845 1588655923.50 151.4146 60.0033 32.0000 1.9647 1.9667 417.7572 418.2744 0.0777 -1.0000 -1.0000 1819915 1588655923.60 151.4146 60.0033 32.0000 1.9660 1.9680 417.5523 418.0695 0.0776 -1.0000 -1.0000 1820015 1588655923.70 151.4146 60.0033 32.0000 1.9650 1.9670 417.6659 418.1818 0.0774 -1.0000 -1.0000 1820095 1588655923.80 151.4146 60.0033 32.0000 1.9654 1.9674 417.8426 418.3584 0.0775 -1.0000 -1.0000 1820155 1588655923.90 151.3954 60.0033 32.0000 1.9667 1.9687 417.6228 418.1389 0.0775 -1.0000 -1.0000 1820224 1588655924.00 151.3508 60.0033 32.0000 1.9669 1.9689 417.3950 417.9107 0.0775 -1.0000 -1.0000 1820284 1588655924.10 151.3508 60.0033 32.0000 1.9657 1.9677 417.7689 418.2851 0.0775 -1.0000 -1.0000 1820674 1588655924.20 151.3508 60.0033 32.0000 1.9652 1.9672 417.9143 418.4314 0.0776 -1.0000 -1.0000 1820754 1588655924.30 151.3508 60.0033 32.0000 1.9657 1.9677 417.7888 418.3050 0.0775 -1.0000 -1.0000 1820814 1588655924.40 151.3508 60.0033 32.0000 1.9670 1.9690 417.1947 417.7100 0.0775 -1.0000 -1.0000 1820874 1588655924.50 151.3486 60.0033 32.0000 1.9665 1.9685 417.8369 418.3531 0.0774 -1.0000 -1.0000 1820944 1588655924.60 151.3478 60.0033 32.0000 1.9659 1.9679 418.0098 418.5250 0.0773 -1.0000 -1.0000 1821304 1588655924.70 151.3478 60.0033 32.0000 1.9652 1.9672 417.9061 418.4230 0.0776 -1.0000 -1.0000 1821364 1588655924.80 151.3478 60.0033 32.0000 1.9675 1.9695 417.2549 417.7705 0.0776 -1.0000 -1.0000 1821434 1588655924.90 151.3478 60.0033 32.0000 1.9657 1.9677 417.6283 418.1446 0.0775 -1.0000 -1.0000 1821504 1588655925.00 151.3478 60.0033 32.0000 1.9647 1.9667 417.8932 418.4091 0.0775 -1.0000 -1.0000 1821564 1588655925.10 151.2638 60.0054 32.0000 1.9646 1.9666 417.7610 418.2766 0.0774 -1.0000 -1.0000 1821634 1588655925.20 151.2638 60.0054 32.0000 1.9671 1.9691 417.2708 417.7863 0.0775 -1.0000 -1.0000 1821714 1588655925.30 151.2638 60.0054 32.0000 1.9673 1.9693 417.3166 417.8326 0.0775 -1.0000 -1.0000 1821774 1588655925.40 151.2638 60.0054 32.0000 1.9667 1.9687 417.4427 417.9595 0.0777 -1.0000 -1.0000 1821844 1588655925.50 151.2638 60.0054 32.0000 1.9667 1.9687 418.0292 418.5447 0.0774 -1.0000 -1.0000 1821904 1588655925.60 151.3687 60.0054 32.0000 1.9683 1.9703 417.6613 418.1775 0.0776 -1.0000 -1.0000 1821984 1588655925.70 151.5260 60.0054 32.0000 1.9664 1.9684 417.2823 417.7988 0.0776 -1.0000 -1.0000 1822053 1588655925.80 151.5260 60.0054 32.0000 1.9657 1.9677 417.2985 417.8137 0.0775 -1.0000 -1.0000 1822124 1588655925.90 151.5260 60.0054 32.0000 1.9648 1.9668 417.7720 418.2883 0.0775 -1.0000 -1.0000 1822193 1588655926.00 151.5260 60.0054 32.0000 1.9667 1.9687 417.4900 418.0055 0.0774 -1.0000 -1.0000 1822254 1588655926.10 151.5260 60.0054 32.0000 1.9674 1.9694 417.3570 417.8727 0.0775 -1.0000 -1.0000 1822313 1588655926.20 151.4655 60.0054 32.0000 1.9650 1.9670 417.4862 418.0021 0.0775 -1.0000 -1.0000 1822503 1588655926.30 151.4655 60.0054 32.0000 1.9648 1.9668 417.9645 418.4805 0.0775 -1.0000 -1.0000 1822563 1588655926.40 151.4655 60.0054 32.0000 1.9640 1.9660 417.7884 418.3047 0.0775 -1.0000 -1.0000 1822633 1588655926.50 151.4655 60.0054 32.0000 1.9663 1.9683 417.3980 417.9134 0.0775 -1.0000 -1.0000 1822703 1588655926.60 151.4655 60.0054 32.0000 1.9665 1.9685 417.6406 418.1574 0.0777 -1.0000 -1.0000 1822763 1588655926.70 151.4655 60.0054 32.0000 1.9644 1.9664 417.8400 418.3567 0.0775 -1.0000 -1.0000 1822993 1588655926.80 151.4102 60.0054 32.0000 1.9658 1.9678 417.9382 418.4540 0.0775 -1.0000 -1.0000 1823063 1588655926.90 151.4102 60.0054 32.0000 1.9662 1.9682 417.7939 418.3116 0.0776 -1.0000 -1.0000 1823123 1588655927.00 151.4102 60.0054 32.0000 1.9677 1.9697 417.6833 418.1987 0.0774 -1.0000 -1.0000 1823193 1588655927.10 151.4102 60.0054 32.0000 1.9656 1.9676 418.0322 418.5489 0.0775 -1.0000 -1.0000 1823263 1588655927.20 151.4102 60.0054 32.0000 1.9643 1.9663 417.8452 418.3608 0.0775 -1.0000 -1.0000 1823663 1588655927.30 151.4102 60.0054 32.0000 1.9675 1.9695 417.4572 417.9746 0.0778 -1.0000 -1.0000 1823723 1588655927.40 151.4922 60.0054 32.0000 1.9656 1.9676 417.3724 417.8880 0.0775 -1.0000 -1.0000 1823793 1588655927.50 151.4922 60.0054 32.0000 1.9653 1.9673 417.6250 418.1405 0.0775 -1.0000 -1.0000 1823853 1588655927.60 151.4922 60.0054 32.0000 1.9663 1.9683 417.7851 418.3020 0.0777 -1.0000 -1.0000 1823923 1588655927.70 151.4922 60.0054 32.0000 1.9682 1.9702 417.4141 417.9309 0.0776 -1.0000 -1.0000 1824282 1588655927.80 151.4922 60.0054 32.0000 1.9653 1.9673 417.7306 418.2455 0.0773 -1.0000 -1.0000 1824342 1588655927.90 151.6870 60.0054 32.0000 1.9671 1.9691 417.8304 418.3463 0.0775 -1.0000 -1.0000 1824422 1588655928.00 151.6870 60.0054 32.0000 1.9676 1.9696 417.4226 417.9401 0.0777 -1.0000 -1.0000 1824482 1588655928.10 151.6870 60.0054 32.0000 1.9662 1.9682 418.1120 418.6279 0.0774 -1.0000 -1.0000 1824552 1588655928.20 151.6870 60.0054 32.0000 1.9663 1.9684 417.7461 418.2638 0.0779 -1.0000 -1.0000 1824652 1588655928.30 151.6870 60.0054 32.0000 1.9660 1.9680 417.2946 417.8096 0.0775 -1.0000 -1.0000 1824712 1588655928.40 151.4474 60.0054 32.0000 1.9651 1.9671 417.7670 418.2837 0.0776 -1.0000 -1.0000 1824772 1588655928.50 151.4474 60.0054 32.0000 1.9639 1.9659 417.8180 418.3337 0.0774 -1.0000 -1.0000 1824852 1588655928.60 151.4474 60.0054 32.0000 1.9665 1.9685 417.7151 418.2313 0.0775 -1.0000 -1.0000 1824912 1588655928.70 151.4474 60.0054 32.0000 1.9662 1.9682 417.2708 417.7861 0.0774 -1.0000 -1.0000 1825182 1588655928.80 151.4474 60.0054 32.0000 1.9665 1.9685 417.5615 418.0772 0.0775 -1.0000 -1.0000 1825252 1588655928.90 151.4474 60.0054 32.0000 1.9644 1.9664 417.9769 418.4924 0.0773 -1.0000 -1.0000 1825312 1588655929.00 151.1921 60.0054 32.0000 1.9641 1.9661 417.8042 418.3204 0.0776 -1.0000 -1.0000 1825382 1588655929.10 151.1921 60.0054 32.0000 1.9678 1.9698 417.5351 418.0520 0.0776 -1.0000 -1.0000 1825452 1588655929.20 151.1921 60.0054 32.0000 1.9670 1.9690 418.0305 418.5472 0.0775 -1.0000 -1.0000 1825642 1588655929.30 151.1921 60.0054 32.0000 1.9668 1.9688 417.7128 418.2291 0.0775 -1.0000 -1.0000 1825702 1588655929.40 151.1921 60.0054 32.0000 1.9688 1.9708 417.3797 417.8950 0.0775 -1.0000 -1.0000 1825772 1588655929.50 151.1921 60.0054 32.0000 1.9637 1.9657 417.8420 418.3589 0.0776 -1.0000 -1.0000 1825842 1588655929.60 151.3921 60.0026 32.0000 1.9640 1.9660 417.8544 418.3720 0.0777 -1.0000 -1.0000 1825902 1588655929.70 151.3921 60.0026 32.0000 1.9658 1.9678 417.5662 418.0827 0.0777 -1.0000 -1.0000 1825971 1588655929.80 151.3921 60.0026 32.0000 1.9668 1.9688 417.2381 417.7549 0.0777 -1.0000 -1.0000 1826152 1588655929.90 151.3921 60.0026 32.0000 1.9667 1.9687 417.6960 418.2129 0.0776 -1.0000 -1.0000 1826222 1588655930.00 151.3921 60.0026 32.0000 1.9641 1.9661 417.9141 418.4306 0.0775 -1.0000 -1.0000 1826281 1588655930.10 151.2425 60.0026 32.0000 1.9644 1.9664 417.7830 418.2985 0.0774 -1.0000 -1.0000 1826341 1588655930.20 151.2425 60.0026 32.0000 1.9665 1.9685 417.6117 418.1282 0.0775 -1.0000 -1.0000 1826422 1588655930.30 151.2425 60.0026 32.0000 1.9632 1.9652 417.7262 418.2418 0.0775 -1.0000 -1.0000 1827411 1588655930.40 151.2425 60.0026 32.0000 1.9604 1.9624 417.4657 417.9814 0.0775 -1.0000 -1.0000 1827481 1588655930.50 151.2425 60.0026 32.0000 1.9689 1.9709 417.4592 417.9757 0.0776 -1.0000 -1.0000 1827561 1588655930.60 151.4347 60.0026 32.0000 1.9660 1.9680 417.9931 418.5096 0.0776 -1.0000 -1.0000 1827621 1588655930.70 151.7307 60.0026 32.0000 1.9667 1.9687 417.8052 418.3217 0.0775 -1.0000 -1.0000 1827681 1588655930.80 151.7307 60.0026 32.0000 1.9679 1.9699 417.3085 417.8238 0.0774 -1.0000 -1.0000 1827761 1588655930.90 151.7307 60.0026 32.0000 1.9660 1.9680 417.3838 417.8997 0.0776 -1.0000 -1.0000 1827821 1588655931.00 151.7307 60.0026 32.0000 1.9655 1.9675 417.8936 418.4112 0.0777 -1.0000 -1.0000 1827881 1588655931.10 151.7307 60.0026 32.0000 1.9649 1.9669 417.9238 418.4394 0.0775 -1.0000 -1.0000 1827961 1588655931.20 151.6624 60.0026 32.0000 1.9667 1.9687 417.3900 417.9058 0.0774 -1.0000 -1.0000 1828021 1588655931.30 151.6624 60.0026 32.0000 1.9668 1.9688 417.3192 417.8354 0.0776 -1.0000 -1.0000 1828081 1588655931.40 151.6624 60.0026 32.0000 1.9650 1.9670 417.9726 418.4905 0.0776 -1.0000 -1.0000 1828151 1588655931.50 151.6624 60.0026 32.0000 1.9673 1.9693 417.3312 417.8464 0.0775 -1.0000 -1.0000 1828221 1588655931.60 151.6624 60.0026 32.0000 1.9676 1.9696 417.6243 418.1399 0.0774 -1.0000 -1.0000 1828280 1588655931.70 151.4935 60.0026 32.0000 1.9668 1.9688 417.8721 418.3889 0.0776 -1.0000 -1.0000 1828351 1588655931.80 151.4663 60.0026 32.0000 1.9669 1.9690 417.3755 417.8914 0.0774 -1.0000 -1.0000 1828410 1588655931.90 151.4663 60.0026 32.0000 1.9661 1.9681 417.6503 418.1658 0.0775 -1.0000 -1.0000 1828520 1588655932.00 151.4663 60.0026 32.0000 1.9646 1.9666 417.8383 418.3539 0.0775 -1.0000 -1.0000 1828580 1588655932.10 151.4663 60.0026 32.0000 1.9660 1.9680 417.8563 418.3729 0.0775 -1.0000 -1.0000 1828650 1588655932.20 151.4663 60.0026 32.0000 1.9669 1.9689 417.4173 417.9339 0.0776 -1.0000 -1.0000 1828720 1588655932.30 151.4663 60.0026 32.0000 1.9670 1.9690 417.3950 417.9117 0.0777 -1.0000 -1.0000 1828790 1588655932.40 151.4663 60.0026 32.0000 1.9673 1.9693 417.6176 418.1342 0.0775 -1.0000 -1.0000 1828860 1588655932.50 151.4663 60.0026 32.0000 1.9679 1.9699 417.9141 418.4300 0.0775 -1.0000 -1.0000 1828930 1588655932.60 151.3744 60.0026 32.0000 1.9682 1.9702 417.5177 418.0334 0.0775 -1.0000 -1.0000 1828990 1588655932.70 151.3477 60.0026 32.0000 1.9651 1.9671 417.4867 418.0029 0.0776 -1.0000 -1.0000 1829050 1588655932.80 151.3477 60.0026 32.0000 1.9642 1.9662 417.9134 418.4299 0.0776 -1.0000 -1.0000 1829600 1588655932.90 151.3477 60.0026 32.0000 1.9648 1.9668 417.8979 418.4147 0.0775 -1.0000 -1.0000 1829670 1588655933.00 151.3477 60.0026 32.0000 1.9674 1.9694 417.4371 417.9538 0.0776 -1.0000 -1.0000 1829730 1588655933.10 151.3477 60.0026 32.0000 1.9678 1.9698 417.3571 417.8713 0.0774 -1.0000 -1.0000 1829810 1588655933.20 151.7520 60.0026 32.0000 1.9661 1.9681 417.8491 418.3668 0.0778 -1.0000 -1.0000 1829870 1588655933.30 151.7520 60.0026 32.0000 1.9662 1.9682 417.8574 418.3734 0.0776 -1.0000 -1.0000 1829940 1588655933.40 151.7520 60.0026 32.0000 1.9676 1.9696 417.6911 418.2090 0.0778 -1.0000 -1.0000 1830009 1588655933.50 151.7520 60.0026 32.0000 1.9679 1.9699 417.3178 417.8341 0.0776 -1.0000 -1.0000 1830070 1588655933.60 151.7520 60.0026 32.0000 1.9664 1.9684 418.0409 418.5571 0.0775 -1.0000 -1.0000 1830130 1588655933.70 151.3875 60.0026 32.0000 1.9656 1.9676 417.8446 418.3608 0.0774 -1.0000 -1.0000 1830209 1588655933.80 151.3875 60.0026 32.0000 1.9671 1.9691 417.4118 417.9272 0.0774 -1.0000 -1.0000 1830269 1588655933.90 151.3875 60.0026 32.0000 1.9660 1.9680 417.5923 418.1069 0.0774 -1.0000 -1.0000 1830559 1588655934.00 151.3875 60.0026 32.0000 1.9653 1.9673 418.0331 418.5485 0.0773 -1.0000 -1.0000 1830619 1588655934.10 151.3875 60.0026 32.0000 1.9679 1.9699 417.9174 418.4342 0.0776 -1.0000 -1.0000 1830679 1588655934.20 151.4947 60.0026 32.0000 1.9681 1.9701 417.3371 417.8532 0.0776 -1.0000 -1.0000 1830759 1588655934.30 151.6714 60.0026 32.0000 1.9687 1.9707 417.7427 418.2591 0.0775 -1.0000 -1.0000 1830819 1588655934.40 151.6714 60.0026 32.0000 1.9654 1.9674 417.9922 418.5074 0.0774 -1.0000 -1.0000 1830889 1588655934.50 151.6714 60.0026 32.0000 1.9674 1.9694 417.4967 418.0127 0.0775 -1.0000 -1.0000 1830959 1588655934.60 151.6714 60.0026 32.0000 1.9671 1.9691 417.2631 417.7788 0.0775 -1.0000 -1.0000 1831019 1588655934.70 151.6714 60.0026 32.0000 1.9659 1.9679 417.8997 418.4154 0.0774 -1.0000 -1.0000 1831089 1588655934.80 151.7329 60.0031 32.0000 1.9665 1.9685 417.9533 418.4697 0.0775 -1.0000 -1.0000 1831169 1588655934.90 151.7368 60.0032 32.0000 1.9680 1.9700 417.7187 418.2337 0.0773 -1.0000 -1.0000 1831659 1588655935.00 151.7368 60.0032 32.0000 1.9678 1.9698 417.3437 417.8585 0.0774 -1.0000 -1.0000 1831719 1588655935.10 151.7368 60.0032 32.0000 1.9641 1.9661 417.6625 418.1781 0.0775 -1.0000 -1.0000 1831789 1588655935.20 151.7368 60.0032 32.0000 1.9683 1.9703 417.5272 418.0428 0.0774 -1.0000 -1.0000 1831849 1588655935.30 151.7368 60.0032 32.0000 1.9661 1.9681 418.0336 418.5502 0.0776 -1.0000 -1.0000 1831919 1588655935.40 151.2863 60.0032 32.0000 1.9700 1.9720 417.8830 418.4002 0.0776 -1.0000 -1.0000 1832308 1588655935.50 151.2863 60.0032 32.0000 1.9667 1.9687 417.9706 418.4877 0.0776 -1.0000 -1.0000 1832368 1588655935.60 151.2863 60.0032 32.0000 1.9672 1.9692 418.0103 418.5276 0.0776 -1.0000 -1.0000 1832428 1588655935.70 151.2863 60.0032 32.0000 1.9659 1.9679 417.5528 418.0686 0.0774 -1.0000 -1.0000 1832498 1588655935.80 151.2863 60.0032 32.0000 1.9661 1.9681 417.5891 418.1037 0.0774 -1.0000 -1.0000 1832568 1588655935.90 151.2863 60.0032 32.0000 1.9631 1.9651 417.7790 418.2952 0.0775 -1.0000 -1.0000 1832638 1588655936.00 151.6189 60.0032 32.0000 1.9654 1.9674 417.8169 418.3334 0.0775 -1.0000 -1.0000 1832708 1588655936.10 151.6189 60.0032 32.0000 1.9674 1.9694 417.5040 418.0195 0.0774 -1.0000 -1.0000 1832768 1588655936.20 151.6189 60.0032 32.0000 1.9667 1.9687 417.5986 418.1135 0.0773 -1.0000 -1.0000 1832838 1588655936.30 151.6189 60.0032 32.0000 1.9643 1.9663 418.0107 418.5264 0.0775 -1.0000 -1.0000 1832898 1588655936.40 151.6189 60.0032 32.0000 1.9645 1.9665 417.9007 418.4179 0.0776 -1.0000 -1.0000 1832968 1588655936.50 151.3871 60.0032 32.0000 1.9658 1.9678 417.6052 418.1208 0.0775 -1.0000 -1.0000 1833038 1588655936.60 151.3206 60.0032 32.0000 1.9655 1.9675 417.6754 418.1913 0.0775 -1.0000 -1.0000 1833098 1588655936.70 151.3206 60.0032 32.0000 1.9645 1.9665 417.8428 418.3586 0.0774 -1.0000 -1.0000 1833168 1588655936.80 151.3206 60.0032 32.0000 1.9668 1.9688 417.5954 418.1119 0.0776 -1.0000 -1.0000 1833238 1588655936.90 151.3206 60.0032 32.0000 1.9680 1.9700 417.4801 417.9963 0.0776 -1.0000 -1.0000 1833588 1588655937.00 151.3206 60.0032 32.0000 1.9657 1.9677 417.9707 418.4879 0.0777 -1.0000 -1.0000 1833648 1588655937.10 151.6573 60.0032 32.0000 1.9650 1.9670 418.0317 418.5489 0.0776 -1.0000 -1.0000 1833728 1588655937.20 151.6573 60.0032 32.0000 1.9659 1.9679 417.5157 418.0325 0.0776 -1.0000 -1.0000 1833788 1588655937.30 151.6573 60.0032 32.0000 1.9678 1.9698 417.3657 417.8809 0.0774 -1.0000 -1.0000 1833858 1588655937.40 151.6573 60.0032 32.0000 1.9658 1.9678 417.7440 418.2606 0.0776 -1.0000 -1.0000 1834047 1588655937.50 151.6573 60.0032 32.0000 1.9661 1.9681 417.9271 418.4447 0.0777 -1.0000 -1.0000 1834117 1588655937.60 151.5533 60.0032 32.0000 1.9680 1.9700 417.6658 418.1820 0.0775 -1.0000 -1.0000 1834177 1588655937.70 151.5533 60.0032 32.0000 1.9674 1.9694 417.4619 417.9770 0.0774 -1.0000 -1.0000 1834247 1588655937.80 151.5533 60.0032 32.0000 1.9640 1.9660 417.9068 418.4228 0.0775 -1.0000 -1.0000 1834307 1588655937.90 151.5533 60.0032 32.0000 1.9664 1.9684 417.6747 418.1909 0.0775 -1.0000 -1.0000 1834387 1588655938.00 151.5533 60.0032 32.0000 1.9664 1.9684 417.7794 418.2948 0.0775 -1.0000 -1.0000 1834877 1588655938.10 151.5533 60.0032 32.0000 1.9667 1.9687 418.0179 418.5348 0.0776 -1.0000 -1.0000 1834937 1588655938.20 151.5533 60.0032 32.0000 1.9686 1.9706 417.8965 418.4119 0.0774 -1.0000 -1.0000 1835007 1588655938.30 151.5533 60.0032 32.0000 1.9693 1.9713 417.4128 417.9286 0.0775 -1.0000 -1.0000 1835077 1588655938.40 151.7929 60.0032 32.0000 1.9673 1.9694 417.8750 418.3914 0.0775 -1.0000 -1.0000 1835137 1588655938.50 151.7929 60.0032 32.0000 1.9645 1.9665 417.8455 418.3620 0.0775 -1.0000 -1.0000 1835327 1588655938.60 151.7929 60.0032 32.0000 1.9657 1.9677 417.1191 417.6344 0.0775 -1.0000 -1.0000 1835387 1588655938.70 151.7929 60.0032 32.0000 1.9663 1.9683 417.1860 417.7011 0.0775 -1.0000 -1.0000 1835457 1588655938.80 151.7929 60.0032 32.0000 1.9632 1.9652 417.8478 418.3634 0.0774 -1.0000 -1.0000 1835527 1588655938.90 151.7319 60.0032 32.0000 1.9641 1.9661 417.7776 418.2932 0.0775 -1.0000 -1.0000 1835587 1588655939.00 151.4087 60.0032 32.0000 1.9682 1.9703 417.5234 418.0403 0.0776 -1.0000 -1.0000 1835647 1588655939.10 151.4087 60.0032 32.0000 1.9679 1.9699 417.3351 417.8504 0.0775 -1.0000 -1.0000 1835727 1588655939.20 151.4087 60.0032 32.0000 1.9658 1.9678 417.6994 418.2156 0.0775 -1.0000 -1.0000 1835786 1588655939.30 151.4087 60.0032 32.0000 1.9657 1.9677 417.7721 418.2880 0.0775 -1.0000 -1.0000 1835857 1588655939.40 151.4139 60.0032 32.0000 1.9655 1.9675 417.3759 417.8923 0.0777 -1.0000 -1.0000 1835927 1588655939.50 151.4753 60.0032 32.0000 1.9660 1.9680 417.4656 417.9825 0.0776 -1.0000 -1.0000 1836046 1588655939.60 151.4753 60.0032 32.0000 1.9637 1.9657 417.8719 418.3878 0.0775 -1.0000 -1.0000 1836116 1588655939.70 151.4753 60.0032 32.0000 1.9645 1.9665 417.7517 418.2682 0.0775 -1.0000 -1.0000 1836186 1588655939.80 151.4753 60.0032 32.0000 1.9661 1.9680 417.5555 418.0710 0.0775 -1.0000 -1.0000 1836246 1588655939.90 151.4753 60.0032 32.0000 1.9668 1.9688 417.3341 417.8497 0.0775 -1.0000 -1.0000 1836316 1588655940.00 151.4753 60.0032 32.0000 1.9649 1.9669 417.8784 418.3950 0.0776 -1.0000 -1.0000 1836896 1588655940.10 151.4764 60.0021 32.0000 1.9640 1.9660 417.6451 418.1615 0.0776 -1.0000 -1.0000 1836966 1588655940.20 151.4764 60.0021 32.0000 1.9670 1.9690 417.3985 417.9142 0.0774 -1.0000 -1.0000 1837036 1588655940.30 151.4764 60.0021 32.0000 1.9656 1.9676 417.5632 418.0787 0.0775 -1.0000 -1.0000 1837096 1588655940.40 151.4764 60.0021 32.0000 1.9661 1.9681 417.5638 418.0804 0.0776 -1.0000 -1.0000 1837156 1588655940.50 151.4764 60.0021 32.0000 1.9673 1.9693 417.3085 417.8252 0.0776 -1.0000 -1.0000 1837236 1588655940.60 151.4764 60.0021 32.0000 1.9670 1.9690 417.6336 418.1501 0.0777 -1.0000 -1.0000 1837416 1588655940.70 151.7011 60.0021 32.0000 1.9656 1.9676 417.9481 418.4639 0.0774 -1.0000 -1.0000 1837476 1588655940.80 151.7011 60.0021 32.0000 1.9674 1.9694 417.5391 418.0551 0.0775 -1.0000 -1.0000 1837546 1588655940.90 151.7011 60.0021 32.0000 1.9679 1.9699 417.2864 417.8013 0.0774 -1.0000 -1.0000 1837606 1588655941.00 151.7011 60.0021 32.0000 1.9659 1.9679 417.6949 418.2117 0.0776 -1.0000 -1.0000 1837666 1588655941.10 151.7011 60.0021 32.0000 1.9642 1.9662 417.9360 418.4524 0.0775 -1.0000 -1.0000 1837746 1588655941.20 151.7011 60.0021 32.0000 1.9665 1.9685 417.7687 418.2850 0.0775 -1.0000 -1.0000 1837805 1588655941.30 151.5315 60.0021 32.0000 1.9670 1.9690 417.2930 417.8090 0.0776 -1.0000 -1.0000 1837865 1588655941.40 151.5315 60.0021 32.0000 1.9652 1.9672 417.6290 418.1457 0.0775 -1.0000 -1.0000 1837946 1588655941.50 151.5315 60.0021 32.0000 1.9648 1.9668 417.8553 418.3712 0.0774 -1.0000 -1.0000 1838005 1588655941.60 151.5315 60.0021 32.0000 1.9661 1.9681 417.6125 418.1283 0.0775 -1.0000 -1.0000 1838065 1588655941.70 151.5315 60.0021 32.0000 1.9682 1.9702 417.4596 417.9759 0.0775 -1.0000 -1.0000 1838145 1588655941.80 151.5315 60.0021 32.0000 1.9649 1.9668 417.8388 418.3547 0.0775 -1.0000 -1.0000 1838205 1588655941.90 151.5315 60.0021 32.0000 1.9635 1.9655 417.8314 418.3482 0.0776 -1.0000 -1.0000 1838285 1588655942.00 151.5315 60.0021 32.0000 1.9662 1.9682 417.8223 418.3381 0.0774 -1.0000 -1.0000 1838355 1588655942.10 151.5315 60.0021 32.0000 1.9672 1.9692 417.5772 418.0929 0.0775 -1.0000 -1.0000 1838535 1588655942.20 151.5315 60.0021 32.0000 1.9637 1.9657 417.7087 418.2252 0.0776 -1.0000 -1.0000 1838615 1588655942.30 151.5315 60.0021 32.0000 1.9664 1.9684 417.9575 418.4746 0.0776 -1.0000 -1.0000 1838675 1588655942.40 151.5710 60.0021 32.0000 1.9678 1.9698 417.7138 418.2302 0.0776 -1.0000 -1.0000 1838735 1588655942.50 151.5710 60.0021 32.0000 1.9679 1.9699 417.6652 418.1810 0.0774 -1.0000 -1.0000 1838865 1588655942.60 151.5710 60.0021 32.0000 1.9663 1.9683 417.8955 418.4130 0.0778 -1.0000 -1.0000 1839095 1588655942.70 151.5710 60.0021 32.0000 1.9655 1.9675 417.5231 418.0390 0.0774 -1.0000 -1.0000 1839155 1588655942.80 151.5710 60.0021 32.0000 1.9652 1.9672 417.4712 417.9864 0.0775 -1.0000 -1.0000 1839235 1588655942.90 151.6474 60.0021 32.0000 1.9659 1.9679 417.9445 418.4612 0.0776 -1.0000 -1.0000 1839295 1588655943.00 151.6729 60.0021 32.0000 1.9651 1.9671 417.5488 418.0661 0.0777 -1.0000 -1.0000 1839355 1588655943.10 151.6729 60.0021 32.0000 1.9675 1.9695 417.2166 417.7332 0.0776 -1.0000 -1.0000 1840074 1588655943.20 151.6729 60.0021 32.0000 1.9646 1.9666 417.5236 418.0393 0.0774 -1.0000 -1.0000 1840134 1588655943.30 151.6729 60.0021 32.0000 1.9634 1.9654 417.8699 418.3857 0.0775 -1.0000 -1.0000 1840204 1588655943.40 151.6729 60.0021 32.0000 1.9661 1.9681 417.5352 418.0518 0.0776 -1.0000 -1.0000 1840274 1588655943.50 151.7476 60.0021 32.0000 1.9665 1.9685 417.4188 417.9348 0.0775 -1.0000 -1.0000 1840334 1588655943.60 151.7476 60.0021 32.0000 1.9663 1.9683 417.7828 418.2987 0.0775 -1.0000 -1.0000 1840394 1588655943.70 151.7476 60.0021 32.0000 1.9665 1.9685 417.6886 418.2041 0.0774 -1.0000 -1.0000 1840474 1588655943.80 151.7476 60.0021 32.0000 1.9681 1.9701 417.2447 417.7603 0.0776 -1.0000 -1.0000 1840534 1588655943.90 151.7476 60.0021 32.0000 1.9664 1.9684 417.2896 417.8061 0.0777 -1.0000 -1.0000 1840604 1588655944.00 151.3377 60.0021 32.0000 1.9643 1.9663 417.8233 418.3403 0.0776 -1.0000 -1.0000 1840684 1588655944.10 151.3172 60.0021 32.0000 1.9663 1.9683 417.7887 418.3060 0.0777 -1.0000 -1.0000 1840784 1588655944.20 151.3172 60.0021 32.0000 1.9654 1.9674 417.5444 418.0605 0.0775 -1.0000 -1.0000 1840854 1588655944.30 151.3172 60.0021 32.0000 1.9663 1.9683 417.1239 417.6407 0.0777 -1.0000 -1.0000 1840914 1588655944.40 151.3172 60.0021 32.0000 1.9650 1.9670 417.7271 418.2437 0.0775 -1.0000 -1.0000 1840984 1588655944.50 151.3281 60.0017 32.0000 1.9656 1.9676 417.9411 418.4575 0.0775 -1.0000 -1.0000 1841054 1588655944.60 151.3835 59.9999 32.0000 1.9667 1.9687 417.6614 418.1769 0.0774 -1.0000 -1.0000 1841294 1588655944.70 151.3835 59.9999 32.0000 1.9673 1.9693 417.5826 418.0984 0.0775 -1.0000 -1.0000 1841354 1588655944.80 151.3835 59.9999 32.0000 1.9643 1.9663 417.8740 418.3905 0.0776 -1.0000 -1.0000 1841433 1588655944.90 151.3835 59.9999 32.0000 1.9645 1.9664 417.6259 418.1413 0.0775 -1.0000 -1.0000 1841493 1588655945.00 151.3835 59.9999 32.0000 1.9667 1.9687 417.4711 417.9879 0.0777 -1.0000 -1.0000 1841554 1588655945.10 151.3835 59.9999 32.0000 1.9647 1.9667 417.6490 418.1652 0.0776 -1.0000 -1.0000 1841634 1588655945.20 151.3835 59.9999 32.0000 1.9659 1.9679 417.4599 417.9773 0.0778 -1.0000 -1.0000 1841693 1588655945.30 151.3835 59.9999 32.0000 1.9672 1.9692 417.2334 417.7496 0.0775 -1.0000 -1.0000 1841753 1588655945.40 151.3835 59.9999 32.0000 1.9668 1.9688 417.8211 418.3372 0.0776 -1.0000 -1.0000 1841833 1588655945.50 151.3835 59.9999 32.0000 1.9673 1.9693 417.7131 418.2306 0.0778 -1.0000 -1.0000 1841893 1588655945.60 151.4163 59.9999 32.0000 1.9671 1.9691 417.2585 417.7752 0.0776 -1.0000 -1.0000 1841953 1588655945.70 151.5366 59.9999 32.0000 1.9678 1.9698 417.2598 417.7752 0.0776 -1.0000 -1.0000 1842193 1588655945.80 151.5366 59.9999 32.0000 1.9667 1.9687 417.6726 418.1892 0.0776 -1.0000 -1.0000 1842253 1588655945.90 151.5366 59.9999 32.0000 1.9679 1.9699 417.1938 417.7095 0.0775 -1.0000 -1.0000 1842323 1588655946.00 151.5366 59.9999 32.0000 1.9669 1.9689 417.7550 418.2705 0.0774 -1.0000 -1.0000 1842393 1588655946.10 151.5366 59.9999 32.0000 1.9660 1.9680 418.0334 418.5496 0.0775 -1.0000 -1.0000 1842453 1588655946.20 151.9199 59.9999 32.0000 1.9659 1.9679 417.2329 417.7483 0.0775 -1.0000 -1.0000 1842643 1588655946.30 152.0544 59.9999 32.0000 1.9684 1.9704 417.6032 418.1195 0.0776 -1.0000 -1.0000 1842703 1588655946.40 152.0544 59.9999 32.0000 1.9688 1.9708 417.9189 418.4367 0.0778 -1.0000 -1.0000 1842773 1588655946.50 152.0544 59.9999 32.0000 1.9691 1.9712 417.4838 418.0002 0.0776 -1.0000 -1.0000 1842843 1588655946.60 152.0544 59.9999 32.0000 1.9643 1.9663 417.8264 418.3431 0.0776 -1.0000 -1.0000 1842903 1588655946.70 152.0544 59.9999 32.0000 1.9659 1.9679 417.4049 417.9211 0.0776 -1.0000 -1.0000 1843153 1588655946.80 151.4601 59.9999 32.0000 1.9649 1.9669 417.1613 417.6771 0.0776 -1.0000 -1.0000 1843223 1588655946.90 151.4387 59.9999 32.0000 1.9652 1.9673 417.5145 418.0308 0.0775 -1.0000 -1.0000 1843282 1588655947.00 151.4387 59.9999 32.0000 1.9642 1.9662 417.6362 418.1521 0.0776 -1.0000 -1.0000 1843352 1588655947.10 151.4387 59.9999 32.0000 1.9654 1.9674 417.3371 417.8529 0.0775 -1.0000 -1.0000 1843422 1588655947.20 151.4387 59.9999 32.0000 1.9656 1.9676 417.6697 418.1849 0.0774 -1.0000 -1.0000 1843672 1588655947.30 151.4387 59.9999 32.0000 1.9646 1.9666 417.9724 418.4890 0.0776 -1.0000 -1.0000 1843732 1588655947.40 151.3827 59.9999 32.0000 1.9673 1.9693 417.8246 418.3415 0.0776 -1.0000 -1.0000 1843802 1588655947.50 151.3827 59.9999 32.0000 1.9671 1.9691 417.2855 417.8015 0.0776 -1.0000 -1.0000 1843863 1588655947.60 151.3827 59.9999 32.0000 1.9670 1.9690 417.4634 417.9792 0.0775 -1.0000 -1.0000 1843932 1588655947.70 151.3827 59.9999 32.0000 1.9656 1.9676 417.7793 418.2951 0.0775 -1.0000 -1.0000 1844022 1588655947.80 151.3827 59.9999 32.0000 1.9672 1.9693 417.6339 418.1513 0.0778 -1.0000 -1.0000 1844132 1588655947.90 151.4272 59.9999 32.0000 1.9680 1.9700 417.3714 417.8887 0.0778 -1.0000 -1.0000 1844202 1588655948.00 151.4272 59.9999 32.0000 1.9651 1.9671 417.9187 418.4370 0.0778 -1.0000 -1.0000 1844262 1588655948.10 151.4272 59.9999 32.0000 1.9671 1.9691 417.5656 418.0830 0.0778 -1.0000 -1.0000 1844342 1588655948.20 151.4272 59.9999 32.0000 1.9669 1.9689 417.4395 417.9545 0.0773 -1.0000 -1.0000 1844412 1588655948.30 151.4272 59.9999 32.0000 1.9642 1.9662 417.8203 418.3368 0.0775 -1.0000 -1.0000 1844812 1588655948.40 151.4272 59.9999 32.0000 1.9655 1.9675 417.7461 418.2622 0.0775 -1.0000 -1.0000 1844882 1588655948.50 151.4872 59.9999 32.0000 1.9669 1.9689 417.3629 417.8802 0.0777 -1.0000 -1.0000 1844952 1588655948.60 151.4872 59.9999 32.0000 1.9672 1.9692 417.2839 417.7991 0.0774 -1.0000 -1.0000 1845012 1588655948.70 151.4872 59.9999 32.0000 1.9665 1.9685 417.5398 418.0545 0.0774 -1.0000 -1.0000 1845072 1588655948.80 151.4872 59.9999 32.0000 1.9662 1.9682 417.8229 418.3401 0.0776 -1.0000 -1.0000 1845402 1588655948.90 151.4872 59.9999 32.0000 1.9660 1.9680 417.6443 418.1611 0.0776 -1.0000 -1.0000 1845462 1588655949.00 151.4872 59.9999 32.0000 1.9679 1.9699 417.3111 417.8277 0.0777 -1.0000 -1.0000 1845532 1588655949.10 151.7194 59.9999 32.0000 1.9667 1.9687 417.6862 418.2028 0.0775 -1.0000 -1.0000 1845601 1588655949.20 151.7194 59.9999 32.0000 1.9654 1.9674 417.5795 418.0954 0.0776 -1.0000 -1.0000 1845662 1588655949.30 151.7194 59.9999 32.0000 1.9668 1.9688 417.5945 418.1107 0.0775 -1.0000 -1.0000 1845911 1588655949.40 151.7194 59.9999 32.0000 1.9656 1.9676 417.9500 418.4656 0.0775 -1.0000 -1.0000 1845981 1588655949.50 151.7194 59.9999 32.0000 1.9654 1.9674 417.8050 418.3203 0.0773 -1.0000 -1.0000 1846041 1588655949.60 151.5627 59.9999 32.0000 1.9668 1.9688 417.0018 417.5171 0.0775 -1.0000 -1.0000 1846111 1588655949.70 151.5627 59.9999 32.0000 1.9670 1.9690 417.2339 417.7492 0.0775 -1.0000 -1.0000 1846191 1588655949.80 151.5627 59.9999 32.0000 1.9647 1.9667 417.6895 418.2057 0.0775 -1.0000 -1.0000 1846931 1588655949.90 151.5627 59.9999 32.0000 1.9637 1.9657 417.7407 418.2580 0.0778 -1.0000 -1.0000 1847001 1588655950.00 151.5627 59.9999 32.0000 1.9663 1.9683 417.2828 417.7993 0.0775 -1.0000 -1.0000 1847061 1588655950.10 151.4287 60.0005 32.0000 1.9664 1.9684 417.1448 417.6610 0.0776 -1.0000 -1.0000 1847131 1588655950.20 151.1973 60.0015 32.0000 1.9653 1.9673 417.6351 418.1511 0.0775 -1.0000 -1.0000 1847201 1588655950.30 151.1973 60.0015 32.0000 1.9668 1.9688 417.6025 418.1183 0.0775 -1.0000 -1.0000 1847261 1588655950.40 151.1973 60.0015 32.0000 1.9666 1.9686 417.3341 417.8511 0.0776 -1.0000 -1.0000 1847321 1588655950.50 151.1973 60.0015 32.0000 1.9658 1.9678 417.3964 417.9112 0.0775 -1.0000 -1.0000 1847401 1588655950.60 151.1973 60.0015 32.0000 1.9638 1.9658 417.7196 418.2368 0.0777 -1.0000 -1.0000 1847461 1588655950.70 151.1973 60.0015 32.0000 1.9669 1.9689 417.5183 418.0333 0.0774 -1.0000 -1.0000 1847551 1588655950.80 151.6233 60.0015 32.0000 1.9683 1.9703 417.3679 417.8835 0.0775 -1.0000 -1.0000 1847651 1588655950.90 151.6724 60.0015 32.0000 1.9668 1.9688 417.6345 418.1511 0.0776 -1.0000 -1.0000 1847720 1588655951.00 151.6724 60.0015 32.0000 1.9667 1.9687 417.9937 418.5110 0.0776 -1.0000 -1.0000 1847780 1588655951.10 151.6724 60.0015 32.0000 1.9672 1.9692 417.5480 418.0645 0.0776 -1.0000 -1.0000 1847850 1588655951.20 151.6724 60.0015 32.0000 1.9667 1.9687 417.3691 417.8857 0.0776 -1.0000 -1.0000 1847920 1588655951.30 151.6724 60.0015 32.0000 1.9642 1.9662 417.7411 418.2576 0.0775 -1.0000 -1.0000 1847980 1588655951.40 151.4748 60.0015 32.0000 1.9645 1.9665 417.4431 417.9590 0.0776 -1.0000 -1.0000 1848050 1588655951.50 151.4748 60.0015 32.0000 1.9655 1.9676 417.6028 418.1197 0.0776 -1.0000 -1.0000 1848120 1588655951.60 151.3101 60.0015 32.0000 1.9646 1.9666 417.8636 418.3804 0.0776 -1.0000 -1.0000 1848180 1588655951.70 151.3101 60.0015 32.0000 1.9652 1.9672 417.6363 418.1535 0.0777 -1.0000 -1.0000 1848250 1588655951.80 151.3101 60.0015 32.0000 1.9659 1.9679 417.3471 417.8630 0.0776 -1.0000 -1.0000 1848310 1588655951.90 151.3101 60.0015 32.0000 1.9648 1.9668 417.3455 417.8627 0.0778 -1.0000 -1.0000 1848390 1588655952.00 151.3101 60.0015 32.0000 1.9651 1.9671 417.8197 418.3367 0.0776 -1.0000 -1.0000 1848450 1588655952.10 151.3101 60.0015 32.0000 1.9659 1.9679 417.8272 418.3435 0.0776 -1.0000 -1.0000 1848510 1588655952.20 151.3101 60.0015 32.0000 1.9649 1.9669 417.3905 417.9069 0.0776 -1.0000 -1.0000 1848590 1588655952.30 151.3101 60.0015 32.0000 1.9657 1.9677 417.6064 418.1229 0.0775 -1.0000 -1.0000 1848650 1588655952.40 151.3101 60.0015 32.0000 1.9648 1.9668 417.8488 418.3650 0.0776 -1.0000 -1.0000 1848820 1588655952.50 151.5005 60.0015 32.0000 1.9654 1.9674 417.5938 418.1105 0.0775 -1.0000 -1.0000 1848900 1588655952.60 151.5005 60.0015 32.0000 1.9659 1.9679 417.3924 417.9079 0.0775 -1.0000 -1.0000 1848960 1588655952.70 151.5005 60.0015 32.0000 1.9665 1.9685 418.0218 418.5373 0.0774 -1.0000 -1.0000 1849020 1588655952.80 151.5005 60.0015 32.0000 1.9673 1.9693 417.6736 418.1894 0.0775 -1.0000 -1.0000 1849100 1588655952.90 151.5005 60.0015 32.0000 1.9676 1.9696 417.4208 417.9382 0.0777 -1.0000 -1.0000 1849320 1588655953.00 151.5286 60.0015 32.0000 1.9644 1.9664 417.7707 418.2874 0.0776 -1.0000 -1.0000 1849389 1588655953.10 151.5615 60.0015 32.0000 1.9653 1.9673 417.7831 418.2997 0.0775 -1.0000 -1.0000 1849460 1588655953.20 151.5615 60.0015 32.0000 1.9659 1.9679 417.1877 417.7033 0.0775 -1.0000 -1.0000 1849519 1588655953.30 151.5615 60.0015 32.0000 1.9644 1.9664 417.7868 418.3031 0.0776 -1.0000 -1.0000 1849579 1588655953.40 151.5615 60.0015 32.0000 1.9639 1.9659 417.4013 417.9177 0.0776 -1.0000 -1.0000 1849869 1588655953.50 151.5615 60.0015 32.0000 1.9662 1.9682 417.1940 417.7096 0.0775 -1.0000 -1.0000 1849929 1588655953.60 151.4669 60.0015 32.0000 1.9654 1.9674 417.4567 417.9729 0.0775 -1.0000 -1.0000 1849989 1588655953.70 151.4264 60.0015 32.0000 1.9658 1.9678 417.6897 418.2056 0.0775 -1.0000 -1.0000 1850059 1588655953.80 151.4264 60.0015 32.0000 1.9668 1.9688 417.2978 417.8145 0.0777 -1.0000 -1.0000 1850129 1588655953.90 151.4264 60.0015 32.0000 1.9665 1.9685 417.1921 417.7085 0.0777 -1.0000 -1.0000 1850379 1588655954.00 151.4264 60.0015 32.0000 1.9643 1.9663 417.7970 418.3139 0.0776 -1.0000 -1.0000 1850439 1588655954.10 151.4264 60.0015 32.0000 1.9655 1.9675 417.8775 418.3935 0.0775 -1.0000 -1.0000 1850499 1588655954.20 151.6274 60.0015 32.0000 1.9668 1.9688 417.5399 418.0561 0.0775 -1.0000 -1.0000 1850569 1588655954.30 151.6274 60.0015 32.0000 1.9652 1.9672 417.2845 417.8002 0.0776 -1.0000 -1.0000 1850629 1588655954.40 151.6274 60.0015 32.0000 1.9634 1.9654 417.8547 418.3720 0.0777 -1.0000 -1.0000 1850979 1588655954.50 151.6274 60.0015 32.0000 1.9664 1.9684 417.6957 418.2124 0.0775 -1.0000 -1.0000 1851049 1588655954.60 151.6274 60.0015 32.0000 1.9658 1.9678 417.0804 417.5966 0.0777 -1.0000 -1.0000 1851109 1588655954.70 151.6518 60.0016 32.0000 1.9655 1.9675 417.3286 417.8450 0.0776 -1.0000 -1.0000 1851179 1588655954.80 151.6610 60.0016 32.0000 1.9646 1.9666 417.8011 418.3184 0.0777 -1.0000 -1.0000 1851249 1588655954.90 151.6610 60.0016 32.0000 1.9645 1.9665 417.5355 418.0518 0.0775 -1.0000 -1.0000 1851439 1588655955.00 151.6610 60.0016 32.0000 1.9655 1.9675 417.2484 417.7642 0.0776 -1.0000 -1.0000 1851498 1588655955.10 151.6610 60.0016 32.0000 1.9652 1.9672 417.7130 418.2298 0.0776 -1.0000 -1.0000 1851578 1588655955.20 151.6610 60.0016 32.0000 1.9647 1.9667 417.8959 418.4125 0.0776 -1.0000 -1.0000 1851638 1588655955.30 151.6610 60.0016 32.0000 1.9655 1.9675 417.7619 418.2786 0.0776 -1.0000 -1.0000 1851698 1588655955.40 151.4474 60.0016 32.0000 1.9669 1.9689 417.3955 417.9118 0.0776 -1.0000 -1.0000 1851778 1588655955.50 151.4474 60.0016 32.0000 1.9640 1.9660 417.5734 418.0894 0.0775 -1.0000 -1.0000 1851958 1588655955.60 151.4474 60.0016 32.0000 1.9637 1.9657 417.8951 418.4108 0.0774 -1.0000 -1.0000 1852018 1588655955.70 151.4474 60.0016 32.0000 1.9660 1.9680 417.8505 418.3680 0.0777 -1.0000 -1.0000 1852098 1588655955.80 151.4474 60.0016 32.0000 1.9675 1.9695 417.7435 418.2601 0.0776 -1.0000 -1.0000 1852168 1588655955.90 151.4474 60.0016 32.0000 1.9651 1.9671 417.9579 418.4746 0.0776 -1.0000 -1.0000 1852238 1588655956.00 151.4438 60.0016 32.0000 1.9648 1.9668 417.9308 418.4474 0.0775 -1.0000 -1.0000 1852538 1588655956.10 151.4438 60.0016 32.0000 1.9653 1.9673 417.7900 418.3066 0.0776 -1.0000 -1.0000 1852598 1588655956.20 151.4438 60.0016 32.0000 1.9656 1.9676 417.2932 417.8090 0.0775 -1.0000 -1.0000 1852668 1588655956.30 151.4438 60.0016 32.0000 1.9633 1.9653 417.7002 418.2162 0.0775 -1.0000 -1.0000 1852738 1588655956.40 151.4438 60.0016 32.0000 1.9641 1.9661 417.8529 418.3696 0.0776 -1.0000 -1.0000 1852798 1588655956.50 151.6135 60.0016 32.0000 1.9648 1.9668 417.6539 418.1717 0.0777 -1.0000 -1.0000 1852868 1588655956.60 151.6250 60.0016 32.0000 1.9642 1.9662 417.8752 418.3911 0.0776 -1.0000 -1.0000 1852938 1588655956.70 151.6250 60.0016 32.0000 1.9645 1.9665 417.7933 418.3110 0.0778 -1.0000 -1.0000 1852998 1588655956.80 151.6250 60.0016 32.0000 1.9671 1.9691 417.5414 418.0581 0.0776 -1.0000 -1.0000 1853077 1588655956.90 151.6250 60.0016 32.0000 1.9659 1.9679 417.2651 417.7811 0.0776 -1.0000 -1.0000 1853138 1588655957.00 151.6250 60.0016 32.0000 1.9643 1.9663 417.8324 418.3498 0.0777 -1.0000 -1.0000 1853317 1588655957.10 151.7228 60.0016 32.0000 1.9633 1.9653 417.5946 418.1109 0.0775 -1.0000 -1.0000 1853387 1588655957.20 151.7228 60.0016 32.0000 1.9673 1.9693 417.4468 417.9625 0.0776 -1.0000 -1.0000 1853447 1588655957.30 151.7228 60.0016 32.0000 1.9666 1.9686 417.4922 418.0091 0.0776 -1.0000 -1.0000 1853507 1588655957.40 151.7228 60.0016 32.0000 1.9649 1.9669 417.9042 418.4211 0.0776 -1.0000 -1.0000 1853587 1588655957.50 151.7228 60.0016 32.0000 1.9648 1.9668 417.7947 418.3115 0.0776 -1.0000 -1.0000 1853817 1588655957.60 151.5350 60.0016 32.0000 1.9662 1.9682 417.4169 417.9339 0.0777 -1.0000 -1.0000 1853877 1588655957.70 151.5314 60.0016 32.0000 1.9638 1.9658 417.7290 418.2459 0.0776 -1.0000 -1.0000 1853947 1588655957.80 151.5314 60.0016 32.0000 1.9633 1.9653 417.7892 418.3062 0.0776 -1.0000 -1.0000 1854017 1588655957.90 151.5314 60.0016 32.0000 1.9658 1.9678 417.5491 418.0666 0.0778 -1.0000 -1.0000 1854087 1588655958.00 151.5314 60.0016 32.0000 1.9656 1.9676 417.4188 417.9342 0.0775 -1.0000 -1.0000 1854317 1588655958.10 151.5314 60.0016 32.0000 1.9636 1.9656 417.8393 418.3571 0.0777 -1.0000 -1.0000 1854377 1588655958.20 151.2373 60.0016 32.0000 1.9642 1.9662 417.8581 418.3751 0.0776 -1.0000 -1.0000 1854457 1588655958.30 151.2373 60.0016 32.0000 1.9648 1.9668 417.5161 418.0332 0.0777 -1.0000 -1.0000 1854517 1588655958.40 151.2373 60.0016 32.0000 1.9651 1.9671 417.4844 418.0012 0.0777 -1.0000 -1.0000 1854577 1588655958.50 151.2373 60.0016 32.0000 1.9662 1.9682 417.8445 418.3617 0.0776 -1.0000 -1.0000 1854657 1588655958.60 151.2373 60.0016 32.0000 1.9677 1.9697 417.2951 417.8109 0.0776 -1.0000 -1.0000 1855566 1588655958.70 151.3525 60.0016 32.0000 1.9675 1.9695 417.7430 418.2604 0.0776 -1.0000 -1.0000 1855626 1588655958.80 151.4151 60.0016 32.0000 1.9653 1.9673 417.8198 418.3359 0.0775 -1.0000 -1.0000 1855706 1588655958.90 151.4151 60.0016 32.0000 1.9676 1.9696 417.5621 418.0795 0.0777 -1.0000 -1.0000 1855766 1588655959.00 151.4151 60.0016 32.0000 1.9668 1.9688 417.4137 417.9292 0.0775 -1.0000 -1.0000 1855826 1588655959.10 151.4151 60.0016 32.0000 1.9645 1.9665 417.7205 418.2371 0.0776 -1.0000 -1.0000 1855896 1588655959.20 151.4151 60.0016 32.0000 1.9664 1.9684 417.4272 417.9442 0.0776 -1.0000 -1.0000 1855966 1588655959.30 151.4151 60.0016 32.0000 1.9653 1.9673 417.8478 418.3636 0.0775 -1.0000 -1.0000 1856026 1588655959.40 151.2563 60.0016 32.0000 1.9662 1.9682 417.8477 418.3656 0.0779 -1.0000 -1.0000 1856096 1588655959.50 151.2563 60.0016 32.0000 1.9663 1.9683 417.4709 417.9872 0.0776 -1.0000 -1.0000 1856156 1588655959.60 151.2563 60.0016 32.0000 1.9659 1.9679 417.4138 417.9305 0.0777 -1.0000 -1.0000 1856776 1588655959.70 151.2563 60.0016 32.0000 1.9642 1.9662 417.7788 418.2967 0.0777 -1.0000 -1.0000 1856856 1588655959.80 151.2563 60.0016 32.0000 1.9644 1.9664 417.8289 418.3450 0.0775 -1.0000 -1.0000 1856915 1588655959.90 151.3863 60.0012 32.0000 1.9668 1.9688 417.4937 418.0100 0.0776 -1.0000 -1.0000 1856985 1588655960.00 151.4098 60.0011 32.0000 1.9676 1.9696 417.1862 417.7014 0.0775 -1.0000 -1.0000 1857055 1588655960.10 151.4098 60.0011 32.0000 1.9663 1.9683 417.5916 418.1080 0.0776 -1.0000 -1.0000 1857115 1588655960.20 151.4098 60.0011 32.0000 1.9647 1.9667 417.9434 418.4608 0.0777 -1.0000 -1.0000 1857185 1588655960.30 151.4098 60.0011 32.0000 1.9651 1.9671 417.3489 417.8652 0.0776 -1.0000 -1.0000 1857245 1588655960.40 151.4098 60.0011 32.0000 1.9667 1.9687 417.6703 418.1864 0.0775 -1.0000 -1.0000 1857315 1588655960.50 151.4321 60.0011 32.0000 1.9651 1.9671 417.9842 418.5026 0.0778 -1.0000 -1.0000 1857385 1588655960.60 151.4321 60.0011 32.0000 1.9671 1.9691 417.7546 418.2704 0.0775 -1.0000 -1.0000 1857445 1588655960.70 151.4321 60.0011 32.0000 1.9666 1.9686 417.1903 417.7059 0.0775 -1.0000 -1.0000 1857505 1588655960.80 151.4321 60.0011 32.0000 1.9653 1.9673 417.8719 418.3885 0.0776 -1.0000 -1.0000 1857585 1588655960.90 151.4321 60.0011 32.0000 1.9639 1.9659 417.9338 418.4509 0.0777 -1.0000 -1.0000 1857645 1588655961.00 151.3956 60.0011 32.0000 1.9672 1.9692 417.3841 417.9007 0.0776 -1.0000 -1.0000 1857705 1588655961.10 151.3887 60.0011 32.0000 1.9660 1.9680 417.2920 417.8065 0.0775 -1.0000 -1.0000 1858345 1588655961.20 151.3887 60.0011 32.0000 1.9663 1.9683 417.7847 418.3021 0.0776 -1.0000 -1.0000 1858415 1588655961.30 151.3887 60.0011 32.0000 1.9658 1.9678 417.9789 418.4956 0.0776 -1.0000 -1.0000 1858555 1588655961.40 151.3887 60.0011 32.0000 1.9664 1.9684 417.7436 418.2609 0.0776 -1.0000 -1.0000 1858625 1588655961.50 151.3887 60.0011 32.0000 1.9653 1.9673 418.0185 418.5350 0.0775 -1.0000 -1.0000 1858685 1588655961.60 151.3887 60.0011 32.0000 1.9670 1.9690 417.8937 418.4106 0.0776 -1.0000 -1.0000 1858745 1588655961.70 151.3887 60.0011 32.0000 1.9679 1.9699 417.6130 418.1294 0.0776 -1.0000 -1.0000 1858825 1588655961.80 151.3887 60.0011 32.0000 1.9662 1.9682 417.5675 418.0836 0.0775 -1.0000 -1.0000 1858884 1588655961.90 151.3887 60.0011 32.0000 1.9644 1.9664 417.8218 418.3379 0.0775 -1.0000 -1.0000 1858954 1588655962.00 151.3887 60.0011 32.0000 1.9660 1.9680 417.2190 417.7353 0.0776 -1.0000 -1.0000 1859014 1588655962.10 151.5155 60.0011 32.0000 1.9637 1.9657 417.7486 418.2649 0.0775 -1.0000 -1.0000 1859084 1588655962.20 151.5248 60.0011 32.0000 1.9655 1.9675 417.8431 418.3595 0.0775 -1.0000 -1.0000 1859154 1588655962.30 151.5248 60.0011 32.0000 1.9655 1.9675 417.4073 417.9233 0.0776 -1.0000 -1.0000 1859214 1588655962.40 151.5248 60.0011 32.0000 1.9673 1.9693 417.2077 417.7245 0.0777 -1.0000 -1.0000 1859274 1588655962.50 151.5248 60.0011 32.0000 1.9655 1.9675 417.5742 418.0906 0.0775 -1.0000 -1.0000 1859354 1588655962.60 151.5248 60.0011 32.0000 1.9649 1.9669 417.7899 418.3067 0.0777 -1.0000 -1.0000 1859414 1588655962.70 151.6901 60.0011 32.0000 1.9668 1.9688 417.4502 417.9668 0.0776 -1.0000 -1.0000 1859474 1588655962.80 151.7022 60.0011 32.0000 1.9647 1.9667 417.6123 418.1286 0.0776 -1.0000 -1.0000 1859544 1588655962.90 151.7022 60.0011 32.0000 1.9641 1.9661 417.9026 418.4203 0.0777 -1.0000 -1.0000 1859614 1588655963.00 151.7022 60.0011 32.0000 1.9662 1.9682 417.7449 418.2617 0.0776 -1.0000 -1.0000 1859674 1588655963.10 151.7022 60.0011 32.0000 1.9665 1.9685 417.3424 417.8574 0.0775 -1.0000 -1.0000 1859744 1588655963.20 151.7022 60.0011 32.0000 1.9676 1.9696 417.5606 418.0775 0.0777 -1.0000 -1.0000 1900074 1588655963.30 151.4066 60.0011 32.0000 1.9668 1.9688 418.1433 418.6605 0.0776 -1.0000 -1.0000 1900134 1588655963.40 151.4066 60.0011 32.0000 1.9652 1.9672 417.7267 418.2426 0.0775 -1.0000 -1.0000 1900214 1588655963.50 151.4066 60.0011 32.0000 1.9666 1.9686 417.2651 417.7815 0.0777 -1.0000 -1.0000 1900274 1588655963.60 151.4066 60.0011 32.0000 1.9654 1.9674 417.9654 418.4821 0.0776 -1.0000 -1.0000 1900334 1588655963.70 151.4066 60.0011 32.0000 1.9675 1.9695 418.0231 418.5403 0.0776 -1.0000 -1.0000 1900414 1588655963.80 151.4066 60.0011 32.0000 1.9674 1.9695 417.7763 418.2932 0.0776 -1.0000 -1.0000 1900474 1588655963.90 151.6366 60.0011 32.0000 1.9668 1.9688 417.4773 417.9935 0.0776 -1.0000 -1.0000 1900544 1588655964.00 151.6366 60.0011 32.0000 1.9643 1.9663 417.8259 418.3426 0.0776 -1.0000 -1.0000 1900614 1588655964.10 151.6366 60.0011 32.0000 1.9658 1.9678 417.7352 418.2517 0.0775 -1.0000 -1.0000 1900673 1588655964.20 151.6366 60.0011 32.0000 1.9675 1.9695 417.5124 418.0284 0.0775 -1.0000 -1.0000 1900813 1588655964.30 151.6366 60.0011 32.0000 1.9658 1.9678 417.5862 418.1022 0.0775 -1.0000 -1.0000 1900874 1588655964.40 151.3305 60.0011 32.0000 1.9655 1.9675 417.9481 418.4662 0.0777 -1.0000 -1.0000 1900933 1588655964.50 151.3305 60.0011 32.0000 1.9662 1.9682 417.8782 418.3954 0.0776 -1.0000 -1.0000 1901013 1588655964.60 151.3305 60.0011 32.0000 1.9669 1.9689 417.4697 417.9861 0.0776 -1.0000 -1.0000 1901073 1588655964.70 151.3305 60.0011 32.0000 1.9656 1.9676 417.7826 418.2989 0.0776 -1.0000 -1.0000 1901303 1588655964.80 151.3305 60.0011 32.0000 1.9647 1.9667 418.0097 418.5272 0.0777 -1.0000 -1.0000 1901383 1588655964.90 151.3305 60.0011 32.0000 1.9656 1.9676 417.9310 418.4481 0.0776 -1.0000 -1.0000 1901443 1588655965.00 151.3305 60.0011 32.0000 1.9659 1.9679 417.3571 417.8734 0.0776 -1.0000 -1.0000 1901503 1588655965.10 151.5187 59.9978 32.0000 1.9659 1.9679 417.6543 418.1705 0.0775 -1.0000 -1.0000 1901583 1588655965.20 151.5187 59.9978 32.0000 1.9642 1.9662 417.8216 418.3380 0.0776 -1.0000 -1.0000 1901663 1588655965.30 151.5187 59.9978 32.0000 1.9641 1.9661 417.8545 418.3714 0.0775 -1.0000 -1.0000 1901733 1588655965.40 151.5187 59.9978 32.0000 1.9670 1.9691 417.3685 417.8857 0.0778 -1.0000 -1.0000 1901803 1588655965.50 151.5187 59.9978 32.0000 1.9656 1.9676 417.3021 417.8189 0.0777 -1.0000 -1.0000 1901863 1588655965.60 151.6330 59.9978 32.0000 1.9634 1.9654 417.7915 418.3088 0.0777 -1.0000 -1.0000 1901923 1588655965.70 151.6405 59.9978 32.0000 1.9647 1.9667 417.6476 418.1650 0.0777 -1.0000 -1.0000 1902602 1588655965.80 151.6405 59.9978 32.0000 1.9658 1.9678 417.6825 418.1988 0.0775 -1.0000 -1.0000 1902663 1588655965.90 151.6405 59.9978 32.0000 1.9661 1.9681 417.9735 418.4899 0.0775 -1.0000 -1.0000 1902733 1588655966.00 151.6405 59.9978 32.0000 1.9674 1.9694 417.7692 418.2855 0.0775 -1.0000 -1.0000 1902792 1588655966.10 151.5842 59.9978 32.0000 1.9666 1.9686 417.3898 417.9048 0.0774 -1.0000 -1.0000 1902862 1588655966.20 151.4189 59.9978 32.0000 1.9652 1.9672 418.0191 418.5368 0.0777 -1.0000 -1.0000 1903092 1588655966.30 151.4189 59.9978 32.0000 1.9655 1.9675 417.9350 418.4531 0.0778 -1.0000 -1.0000 1903152 1588655966.40 151.4189 59.9978 32.0000 1.9667 1.9687 417.5055 418.0212 0.0774 -1.0000 -1.0000 1903222 1588655966.50 151.4189 59.9978 32.0000 1.9653 1.9673 417.5289 418.0438 0.0774 -1.0000 -1.0000 1903292 1588655966.60 151.4189 59.9978 32.0000 1.9637 1.9657 417.8216 418.3381 0.0776 -1.0000 -1.0000 1903362 1588655966.70 151.6805 59.9978 32.0000 1.9664 1.9684 417.8362 418.3525 0.0775 -1.0000 -1.0000 1903422 1588655966.80 151.6805 59.9978 32.0000 1.9674 1.9694 417.4222 417.9379 0.0775 -1.0000 -1.0000 1903632 1588655966.90 151.6805 59.9978 32.0000 1.9657 1.9677 417.7369 418.2539 0.0776 -1.0000 -1.0000 1903692 1588655967.00 151.6805 59.9978 32.0000 1.9666 1.9686 417.8157 418.3321 0.0776 -1.0000 -1.0000 1903752 1588655967.10 151.6805 59.9978 32.0000 1.9674 1.9694 417.4642 417.9809 0.0776 -1.0000 -1.0000 1903832 1588655967.20 151.6805 59.9978 32.0000 1.9660 1.9680 417.8327 418.3496 0.0776 -1.0000 -1.0000 1903892 1588655967.30 151.4545 59.9978 32.0000 1.9666 1.9686 417.9582 418.4754 0.0776 -1.0000 -1.0000 1903952 1588655967.40 151.3038 59.9978 32.0000 1.9692 1.9712 417.3915 417.9077 0.0775 -1.0000 -1.0000 1904032 1588655967.50 151.3038 59.9978 32.0000 1.9664 1.9684 417.6646 418.1799 0.0774 -1.0000 -1.0000 1904092 1588655967.60 151.3038 59.9978 32.0000 1.9625 1.9645 417.7710 418.2874 0.0775 -1.0000 -1.0000 1904152 1588655967.70 151.3038 59.9978 32.0000 1.9657 1.9677 417.3942 417.9107 0.0777 -1.0000 -1.0000 1904222 1588655967.80 151.3256 59.9978 32.0000 1.9662 1.9682 417.1361 417.6519 0.0775 -1.0000 -1.0000 1904362 1588655967.90 151.6057 59.9978 32.0000 1.9629 1.9649 417.6668 418.1830 0.0776 -1.0000 -1.0000 1904432 1588655968.00 151.6057 59.9978 32.0000 1.9643 1.9663 417.6041 418.1212 0.0777 -1.0000 -1.0000 1904491 1588655968.10 151.6057 59.9978 32.0000 1.9664 1.9684 417.3205 417.8371 0.0776 -1.0000 -1.0000 1904552 1588655968.20 151.6057 59.9978 32.0000 1.9671 1.9691 417.2781 417.7944 0.0777 -1.0000 -1.0000 1904631 1588655968.30 151.6057 59.9978 32.0000 1.9642 1.9662 417.8630 418.3800 0.0776 -1.0000 -1.0000 1905091 1588655968.40 151.3526 59.9978 32.0000 1.9642 1.9662 417.8625 418.3802 0.0777 -1.0000 -1.0000 1905151 1588655968.50 151.3526 59.9978 32.0000 1.9657 1.9677 417.4687 417.9853 0.0776 -1.0000 -1.0000 1905251 1588655968.60 151.3526 59.9978 32.0000 1.9661 1.9681 417.4882 418.0046 0.0776 -1.0000 -1.0000 1905311 1588655968.70 151.3526 59.9978 32.0000 1.9640 1.9660 417.7448 418.2608 0.0775 -1.0000 -1.0000 1905381 1588655968.80 151.3526 59.9978 32.0000 1.9657 1.9677 417.7765 418.2938 0.0777 -1.0000 -1.0000 1905451 1588655968.90 151.3931 59.9978 32.0000 1.9668 1.9688 417.3333 417.8492 0.0776 -1.0000 -1.0000 1905511 1588655969.00 151.4830 59.9978 32.0000 1.9650 1.9670 417.4371 417.9536 0.0776 -1.0000 -1.0000 1905581 1588655969.10 151.4830 59.9978 32.0000 1.9667 1.9688 417.6786 418.1957 0.0777 -1.0000 -1.0000 1905651 1588655969.20 151.4830 59.9978 32.0000 1.9676 1.9696 417.4455 417.9617 0.0776 -1.0000 -1.0000 1905711 1588655969.30 151.4830 59.9978 32.0000 1.9658 1.9678 417.5020 418.0186 0.0776 -1.0000 -1.0000 1906101 1588655969.40 151.4830 59.9978 32.0000 1.9641 1.9661 417.8691 418.3860 0.0777 -1.0000 -1.0000 1906181 1588655969.50 151.4749 59.9978 32.0000 1.9654 1.9674 417.8480 418.3661 0.0777 -1.0000 -1.0000 1906241 1588655969.60 151.2953 59.9988 32.0000 1.9653 1.9673 417.6273 418.1442 0.0776 -1.0000 -1.0000 1906300 1588655969.70 151.2953 59.9988 32.0000 1.9663 1.9683 417.2027 417.7183 0.0775 -1.0000 -1.0000 1906371 1588655969.80 151.2953 59.9988 32.0000 1.9660 1.9680 417.5556 418.0721 0.0776 -1.0000 -1.0000 1906441 1588655969.90 151.2953 59.9988 32.0000 1.9642 1.9662 417.8922 418.4098 0.0777 -1.0000 -1.0000 1906760 1588655970.00 151.2953 59.9988 32.0000 1.9662 1.9682 417.8033 418.3205 0.0776 -1.0000 -1.0000 1906830 1588655970.10 151.3426 59.9988 32.0000 1.9662 1.9682 417.7525 418.2680 0.0776 -1.0000 -1.0000 1906890 1588655970.20 151.5366 59.9988 32.0000 1.9647 1.9667 417.7814 418.2988 0.0776 -1.0000 -1.0000 1906960 1588655970.30 151.5366 59.9988 32.0000 1.9667 1.9687 417.3058 417.8222 0.0776 -1.0000 -1.0000 1907020 1588655970.40 151.5366 59.9988 32.0000 1.9657 1.9677 417.2569 417.7732 0.0775 -1.0000 -1.0000 1907170 1588655970.50 151.5366 59.9988 32.0000 1.9651 1.9671 417.7610 418.2771 0.0776 -1.0000 -1.0000 1907240 1588655970.60 151.5366 59.9988 32.0000 1.9647 1.9667 417.9018 418.4187 0.0776 -1.0000 -1.0000 1907300 1588655970.70 151.4147 59.9988 32.0000 1.9668 1.9688 417.5142 418.0307 0.0776 -1.0000 -1.0000 1907370 1588655970.80 151.4147 59.9988 32.0000 1.9668 1.9688 417.5156 418.0320 0.0776 -1.0000 -1.0000 1907440 1588655970.90 151.4147 59.9988 32.0000 1.9645 1.9665 417.8160 418.3328 0.0777 -1.0000 -1.0000 1907690 1588655971.00 151.4147 59.9988 32.0000 1.9664 1.9684 417.6819 418.1989 0.0776 -1.0000 -1.0000 1907750 1588655971.10 151.4147 59.9988 32.0000 1.9669 1.9689 417.3315 417.8485 0.0777 -1.0000 -1.0000 1907830 1588655971.20 151.4147 59.9988 32.0000 1.9674 1.9694 417.3842 417.9002 0.0775 -1.0000 -1.0000 1907890 1588655971.30 151.6517 59.9988 32.0000 1.9658 1.9678 417.9457 418.4624 0.0776 -1.0000 -1.0000 1907950 1588655971.40 151.9192 59.9988 32.0000 1.9672 1.9692 418.1891 418.7063 0.0776 -1.0000 -1.0000 1908449 1588655971.50 151.9192 59.9988 32.0000 1.9670 1.9690 417.7670 418.2841 0.0776 -1.0000 -1.0000 1908509 1588655971.60 151.9192 59.9988 32.0000 1.9658 1.9678 417.4304 417.9465 0.0776 -1.0000 -1.0000 1908579 1588655971.70 151.9192 59.9988 32.0000 1.9629 1.9649 417.7860 418.3028 0.0776 -1.0000 -1.0000 1908649 1588655971.80 151.9192 59.9988 32.0000 1.9617 1.9637 417.9749 418.4907 0.0775 -1.0000 -1.0000 1908709 1588655971.90 151.6033 59.9988 32.0000 1.9634 1.9654 417.7585 418.2753 0.0775 -1.0000 -1.0000 1908789 1588655972.00 151.3396 59.9988 32.0000 1.9662 1.9682 417.6692 418.1848 0.0774 -1.0000 -1.0000 1908849 1588655972.10 151.3396 59.9988 32.0000 1.9675 1.9695 417.4210 417.9362 0.0775 -1.0000 -1.0000 1908919 1588655972.20 151.3396 59.9988 32.0000 1.9653 1.9673 417.8235 418.3396 0.0775 -1.0000 -1.0000 1908989 1588655972.30 151.3396 59.9988 32.0000 1.9643 1.9663 418.1004 418.6173 0.0776 -1.0000 -1.0000 1909049 1588655972.40 151.3373 59.9988 32.0000 1.9646 1.9666 417.7959 418.3122 0.0775 -1.0000 -1.0000 1909109 1588655972.50 151.2899 59.9988 32.0000 1.9655 1.9675 417.5374 418.0535 0.0776 -1.0000 -1.0000 1909189 1588655972.60 151.2899 59.9988 32.0000 1.9638 1.9658 417.8747 418.3921 0.0777 -1.0000 -1.0000 1909249 1588655972.70 151.2899 59.9988 32.0000 1.9649 1.9669 417.8858 418.4022 0.0774 -1.0000 -1.0000 1909309 1588655972.80 151.2899 59.9988 32.0000 1.9668 1.9688 417.4728 417.9878 0.0774 -1.0000 -1.0000 1909379 1588655972.90 151.2899 59.9988 32.0000 1.9665 1.9685 417.6093 418.1262 0.0776 -1.0000 -1.0000 1909449 1588655973.00 151.4716 59.9988 32.0000 1.9645 1.9665 417.7808 418.2977 0.0777 -1.0000 -1.0000 1910249 1588655973.10 151.4897 59.9988 32.0000 1.9659 1.9679 417.9174 418.4341 0.0776 -1.0000 -1.0000 1910318 1588655973.20 151.4897 59.9988 32.0000 1.9667 1.9687 417.3979 417.9146 0.0776 -1.0000 -1.0000 1910408 1588655973.30 151.4897 59.9988 32.0000 1.9670 1.9690 417.4983 418.0136 0.0774 -1.0000 -1.0000 1910468 1588655973.40 151.4897 59.9988 32.0000 1.9633 1.9653 417.7483 418.2648 0.0776 -1.0000 -1.0000 1910538 1588655973.50 151.4897 59.9988 32.0000 1.9653 1.9673 417.6511 418.1681 0.0777 -1.0000 -1.0000 1910608 1588655973.60 151.4897 59.9988 32.0000 1.9682 1.9702 417.3842 417.9010 0.0777 -1.0000 -1.0000 1910698 1588655973.70 151.5946 59.9988 32.0000 1.9671 1.9691 417.7232 418.2403 0.0775 -1.0000 -1.0000 1910778 1588655973.80 151.5946 59.9988 32.0000 1.9656 1.9676 417.8286 418.3442 0.0774 -1.0000 -1.0000 1910838 1588655973.90 151.5946 59.9988 32.0000 1.9661 1.9681 417.3704 417.8860 0.0775 -1.0000 -1.0000 1910918 1588655974.00 151.5946 59.9988 32.0000 1.9675 1.9695 417.4108 417.9268 0.0776 -1.0000 -1.0000 1910978 1588655974.10 151.5946 59.9988 32.0000 1.9649 1.9669 417.8185 418.3346 0.0774 -1.0000 -1.0000 1911038 1588655974.20 151.5923 59.9987 32.0000 1.9650 1.9670 417.9605 418.4782 0.0777 -1.0000 -1.0000 1911118 1588655974.30 151.5848 59.9984 32.0000 1.9677 1.9697 417.3721 417.8886 0.0776 -1.0000 -1.0000 1911181 1588655974.40 151.5848 59.9984 32.0000 1.9667 1.9687 417.3483 417.8657 0.0778 -1.0000 -1.0000 1911241 1588655974.50 151.5848 59.9984 32.0000 1.9649 1.9669 417.8825 418.3988 0.0775 -1.0000 -1.0000 1911342 1588655974.60 151.5848 59.9984 32.0000 1.9659 1.9680 417.7149 418.2320 0.0777 -1.0000 -1.0000 1911411 1588655974.70 151.5848 59.9984 32.0000 1.9684 1.9704 417.5092 418.0268 0.0778 -1.0000 -1.0000 1911471 1588655974.80 151.5848 59.9984 32.0000 1.9659 1.9679 417.6768 418.1942 0.0776 -1.0000 -1.0000 1911541 1588655974.90 151.5848 59.9984 32.0000 1.9660 1.9680 417.9850 418.5016 0.0775 -1.0000 -1.0000 1911601 1588655975.00 151.5848 59.9984 32.0000 1.9672 1.9692 417.5472 418.0644 0.0777 -1.0000 -1.0000 1911671 1588655975.10 151.5848 59.9984 32.0000 1.9679 1.9699 417.3693 417.8858 0.0776 -1.0000 -1.0000 1911741 1588655975.20 151.5848 59.9984 32.0000 1.9658 1.9678 417.8090 418.3259 0.0776 -1.0000 -1.0000 1911801 1588655975.30 151.5848 59.9984 32.0000 1.9658 1.9678 417.9265 418.4450 0.0778 -1.0000 -1.0000 1911871 1588655975.40 151.5868 59.9984 32.0000 1.9669 1.9689 417.3798 417.8969 0.0777 -1.0000 -1.0000 1911941 1588655975.50 151.6116 59.9984 32.0000 1.9649 1.9669 417.2704 417.7872 0.0776 -1.0000 -1.0000 1912001 1588655975.60 151.6116 59.9984 32.0000 1.9649 1.9669 417.8094 418.3250 0.0775 -1.0000 -1.0000 1912061 1588655975.70 151.6116 59.9984 32.0000 1.9654 1.9674 417.6865 418.2040 0.0777 -1.0000 -1.0000 1912141 1588655975.80 151.6116 59.9984 32.0000 1.9672 1.9692 417.5845 418.1016 0.0776 -1.0000 -1.0000 1912201 1588655975.90 151.6116 59.9984 32.0000 1.9651 1.9671 418.1885 418.7051 0.0775 -1.0000 -1.0000 1912271 1588655976.00 151.3345 59.9984 32.0000 1.9654 1.9674 417.8082 418.3242 0.0775 -1.0000 -1.0000 1912611 1588655976.10 151.3345 59.9984 32.0000 1.9657 1.9677 417.4813 417.9978 0.0776 -1.0000 -1.0000 1912671 1588655976.20 151.3345 59.9984 32.0000 1.9648 1.9668 417.9648 418.4813 0.0776 -1.0000 -1.0000 1912751 1588655976.30 151.3345 59.9984 32.0000 1.9652 1.9672 417.8077 418.3257 0.0778 -1.0000 -1.0000 1912811 1588655976.40 151.3345 59.9984 32.0000 1.9669 1.9689 417.2964 417.8145 0.0779 -1.0000 -1.0000 1912871 1588655976.50 151.3470 59.9984 32.0000 1.9671 1.9691 417.6585 418.1758 0.0776 -1.0000 -1.0000 1912951 1588655976.60 151.4972 59.9984 32.0000 1.9654 1.9674 418.0043 418.5203 0.0775 -1.0000 -1.0000 1913210 1588655976.70 151.4972 59.9984 32.0000 1.9665 1.9685 417.9663 418.4834 0.0776 -1.0000 -1.0000 1913280 1588655976.80 151.4972 59.9984 32.0000 1.9665 1.9685 417.4685 417.9849 0.0776 -1.0000 -1.0000 1913350 1588655976.90 151.4972 59.9984 32.0000 1.9648 1.9668 417.8967 418.4140 0.0777 -1.0000 -1.0000 1913410 1588655977.00 151.4972 59.9984 32.0000 1.9652 1.9672 417.6687 418.1848 0.0775 -1.0000 -1.0000 1913470 1588655977.10 151.3141 59.9984 32.0000 1.9658 1.9678 417.3527 417.8699 0.0777 -1.0000 -1.0000 1913550 1588655977.20 151.3141 59.9984 32.0000 1.9643 1.9663 417.5774 418.0945 0.0777 -1.0000 -1.0000 1913610 1588655977.30 151.3141 59.9984 32.0000 1.9647 1.9667 417.8730 418.3906 0.0777 -1.0000 -1.0000 1913670 1588655977.40 151.3141 59.9984 32.0000 1.9666 1.9686 417.8177 418.3352 0.0777 -1.0000 -1.0000 1913750 1588655977.50 151.3141 59.9984 32.0000 1.9673 1.9693 417.5578 418.0746 0.0776 -1.0000 -1.0000 1913810 1588655977.60 151.3141 59.9984 32.0000 1.9652 1.9672 417.7470 418.2639 0.0776 -1.0000 -1.0000 1914020 1588655977.70 151.3177 59.9984 32.0000 1.9627 1.9647 417.9120 418.4292 0.0777 -1.0000 -1.0000 1914090 1588655977.80 151.5602 59.9984 32.0000 1.9664 1.9684 417.6265 418.1432 0.0776 -1.0000 -1.0000 1914160 1588655977.90 151.5602 59.9984 32.0000 1.9695 1.9715 417.5160 418.0336 0.0777 -1.0000 -1.0000 1914230 1588655978.00 151.5602 59.9984 32.0000 1.9664 1.9684 417.9074 418.4246 0.0776 -1.0000 -1.0000 1914290 1588655978.10 151.5602 59.9984 32.0000 1.9670 1.9690 417.4255 417.9427 0.0778 -1.0000 -1.0000 1914620 1588655978.20 151.6976 59.9984 32.0000 1.9671 1.9691 417.5892 418.1068 0.0777 -1.0000 -1.0000 1914700 1588655978.30 151.6976 59.9984 32.0000 1.9637 1.9657 418.0164 418.5339 0.0776 -1.0000 -1.0000 1914760 1588655978.40 151.6976 59.9984 32.0000 1.9648 1.9668 417.8681 418.3863 0.0778 -1.0000 -1.0000 1914820 1588655978.50 151.6976 59.9984 32.0000 1.9646 1.9666 417.6080 418.1251 0.0776 -1.0000 -1.0000 1914890 1588655978.60 151.6976 59.9984 32.0000 1.9658 1.9678 417.2402 417.7566 0.0777 -1.0000 -1.0000 1915379 1588655978.70 151.6645 59.9984 32.0000 1.9650 1.9670 417.9084 418.4255 0.0776 -1.0000 -1.0000 1915439 1588655978.80 151.5875 59.9984 32.0000 1.9668 1.9688 417.8181 418.3350 0.0776 -1.0000 -1.0000 1915509 1588655978.90 151.5875 59.9984 32.0000 1.9675 1.9695 417.5326 418.0491 0.0776 -1.0000 -1.0000 1915569 1588655979.00 151.5875 59.9984 32.0000 1.9670 1.9690 417.4398 417.9562 0.0776 -1.0000 -1.0000 1915639 1588655979.10 151.5875 59.9984 32.0000 1.9668 1.9688 417.8523 418.3690 0.0776 -1.0000 -1.0000 1915889 1588655979.20 151.5875 59.9984 32.0000 1.9666 1.9686 417.3886 417.9046 0.0775 -1.0000 -1.0000 1915949 1588655979.30 151.5875 59.9984 32.0000 1.9655 1.9675 417.5600 418.0762 0.0775 -1.0000 -1.0000 1916009 1588655979.40 151.5875 59.9984 32.0000 1.9645 1.9665 417.9258 418.4422 0.0775 -1.0000 -1.0000 1916089 1588655979.50 151.6517 59.9984 32.0000 1.9668 1.9688 417.8413 418.3585 0.0777 -1.0000 -1.0000 1916149 1588655979.60 151.6517 59.9984 32.0000 1.9686 1.9706 417.3877 417.9047 0.0776 -1.0000 -1.0000 1916209 1588655979.70 151.6517 59.9984 32.0000 1.9669 1.9689 417.6653 418.1819 0.0776 -1.0000 -1.0000 1916289 1588655979.80 151.6517 59.9984 32.0000 1.9652 1.9672 417.8897 418.4053 0.0775 -1.0000 -1.0000 1916359 1588655979.90 151.6517 59.9984 32.0000 1.9669 1.9689 417.5167 418.0334 0.0776 -1.0000 -1.0000 1916429 1588655980.00 151.5733 59.9984 32.0000 1.9662 1.9682 417.2615 417.7783 0.0777 -1.0000 -1.0000 1916499 1588655980.10 151.5568 59.9984 32.0000 1.9652 1.9672 417.9483 418.4658 0.0777 -1.0000 -1.0000 1916589 1588655980.20 151.5568 59.9984 32.0000 1.9678 1.9699 417.4741 417.9915 0.0778 -1.0000 -1.0000 1916659 1588655980.30 151.5568 59.9984 32.0000 1.9673 1.9693 417.3525 417.8701 0.0778 -1.0000 -1.0000 1916719 1588655980.40 151.5568 59.9984 32.0000 1.9650 1.9670 417.5635 418.0787 0.0775 -1.0000 -1.0000 1916789 1588655980.50 151.5568 59.9984 32.0000 1.9641 1.9661 417.9879 418.5050 0.0776 -1.0000 -1.0000 1916859 1588655980.60 151.5568 59.9984 32.0000 1.9663 1.9683 417.9234 418.4396 0.0775 -1.0000 -1.0000 1916918 1588655980.70 151.4724 59.9984 32.0000 1.9671 1.9691 417.4432 417.9601 0.0776 -1.0000 -1.0000 1917139 1588655980.80 151.3458 59.9984 32.0000 1.9668 1.9688 417.3688 417.8855 0.0777 -1.0000 -1.0000 1917218 1588655980.90 151.3458 59.9984 32.0000 1.9646 1.9666 418.0419 418.5592 0.0777 -1.0000 -1.0000 1917278 1588655981.00 151.3458 59.9984 32.0000 1.9651 1.9671 418.1152 418.6329 0.0777 -1.0000 -1.0000 1917338 1588655981.10 151.3458 59.9984 32.0000 1.9673 1.9693 417.7592 418.2766 0.0777 -1.0000 -1.0000 1917418 1588655981.20 151.3458 59.9984 32.0000 1.9675 1.9695 417.6904 418.2071 0.0776 -1.0000 -1.0000 1917858 1588655981.30 151.6378 59.9984 32.0000 1.9657 1.9677 417.9362 418.4529 0.0776 -1.0000 -1.0000 1917928 1588655981.40 151.7290 59.9984 32.0000 1.9659 1.9679 417.9133 418.4308 0.0776 -1.0000 -1.0000 1917998 1588655981.50 151.7290 59.9984 32.0000 1.9686 1.9706 417.6697 418.1858 0.0775 -1.0000 -1.0000 1918058 1588655981.60 151.7290 59.9984 32.0000 1.9641 1.9661 417.8195 418.3360 0.0775 -1.0000 -1.0000 1918118 1588655981.70 151.7290 59.9984 32.0000 1.9669 1.9689 417.6966 418.2138 0.0777 -1.0000 -1.0000 1918418 1588655981.80 151.7290 59.9984 32.0000 1.9679 1.9699 417.4305 417.9480 0.0778 -1.0000 -1.0000 1918478 1588655981.90 151.6455 59.9984 32.0000 1.9661 1.9681 418.0395 418.5576 0.0777 -1.0000 -1.0000 1918548 1588655982.00 151.6455 59.9984 32.0000 1.9668 1.9688 417.4966 418.0142 0.0778 -1.0000 -1.0000 1918618 1588655982.10 151.6455 59.9984 32.0000 1.9661 1.9681 417.1668 417.6841 0.0778 -1.0000 -1.0000 1918678 1588655982.20 151.6455 59.9984 32.0000 1.9637 1.9657 417.4884 418.0043 0.0775 -1.0000 -1.0000 1918868 1588655982.30 151.6455 59.9984 32.0000 1.9618 1.9638 417.6184 418.1351 0.0776 -1.0000 -1.0000 1918937 1588655982.40 151.6455 59.9984 32.0000 1.9665 1.9685 417.2587 417.7754 0.0777 -1.0000 -1.0000 1918997 1588655982.50 151.6297 59.9984 32.0000 1.9671 1.9691 417.2585 417.7743 0.0775 -1.0000 -1.0000 1919067 1588655982.60 151.4721 59.9984 32.0000 1.9649 1.9669 417.7368 418.2537 0.0776 -1.0000 -1.0000 1919127 1588655982.70 151.4721 59.9984 32.0000 1.9650 1.9670 417.8509 418.3679 0.0776 -1.0000 -1.0000 1919367 1588655982.80 151.4721 59.9984 32.0000 1.9661 1.9681 417.4798 417.9971 0.0776 -1.0000 -1.0000 1919437 1588655982.90 151.4721 59.9984 32.0000 1.9675 1.9695 417.3703 417.8857 0.0775 -1.0000 -1.0000 1919497 1588655983.00 151.5302 59.9984 32.0000 1.9661 1.9681 417.3449 417.8604 0.0775 -1.0000 -1.0000 1919567 1588655983.10 151.5302 59.9984 32.0000 1.9653 1.9673 417.9727 418.4904 0.0777 -1.0000 -1.0000 1919637 1588655983.20 151.5302 59.9984 32.0000 1.9667 1.9687 417.6595 418.1777 0.0778 -1.0000 -1.0000 1920117 1588655983.30 151.5302 59.9984 32.0000 1.9668 1.9688 417.2100 417.7266 0.0777 -1.0000 -1.0000 1920177 1588655983.40 151.5302 59.9984 32.0000 1.9643 1.9663 417.5522 418.0688 0.0776 -1.0000 -1.0000 1920247 1588655983.50 151.5215 59.9984 32.0000 1.9670 1.9690 417.7090 418.2270 0.0779 -1.0000 -1.0000 1920317 1588655983.60 151.5215 59.9984 32.0000 1.9680 1.9700 417.3756 417.8917 0.0775 -1.0000 -1.0000 1920377 1588655983.70 151.5215 59.9984 32.0000 1.9658 1.9678 417.7965 418.3130 0.0775 -1.0000 -1.0000 1920457 1588655983.80 151.5215 59.9984 32.0000 1.9697 1.9717 417.8083 418.3253 0.0777 -1.0000 -1.0000 1920637 1588655983.90 151.5215 59.9984 32.0000 1.9663 1.9683 417.8015 418.3180 0.0775 -1.0000 -1.0000 1920716 1588655984.00 151.5009 59.9984 32.0000 1.9643 1.9663 417.9424 418.4575 0.0774 -1.0000 -1.0000 1920776 1588655984.10 151.4106 59.9984 32.0000 1.9641 1.9661 417.7539 418.2711 0.0778 -1.0000 -1.0000 1920837 1588655984.20 151.4106 59.9984 32.0000 1.9662 1.9683 417.3782 417.8941 0.0776 -1.0000 -1.0000 1920947 1588655984.30 151.4106 59.9984 32.0000 1.9656 1.9676 417.6591 418.1766 0.0778 -1.0000 -1.0000 1921126 1588655984.40 151.4106 59.9984 32.0000 1.9639 1.9659 417.9859 418.5040 0.0777 -1.0000 -1.0000 1921186 1588655984.50 151.4106 59.9984 32.0000 1.9662 1.9682 417.7458 418.2613 0.0774 -1.0000 -1.0000 1921256 1588655984.60 151.4106 59.9984 32.0000 1.9655 1.9675 417.6214 418.1378 0.0776 -1.0000 -1.0000 1921316 1588655984.70 151.3233 59.9986 32.0000 1.9640 1.9660 418.0233 418.5412 0.0777 -1.0000 -1.0000 1921386 1588655984.80 151.3233 59.9986 32.0000 1.9652 1.9673 417.7514 418.2678 0.0776 -1.0000 -1.0000 1922246 1588655984.90 151.3233 59.9986 32.0000 1.9659 1.9679 417.4130 417.9298 0.0776 -1.0000 -1.0000 1922306 1588655985.00 151.3233 59.9986 32.0000 1.9644 1.9664 417.6811 418.1969 0.0774 -1.0000 -1.0000 1922376 1588655985.10 151.3233 59.9986 32.0000 1.9636 1.9656 417.7799 418.2980 0.0778 -1.0000 -1.0000 1922446 1588655985.20 151.4137 59.9986 32.0000 1.9653 1.9673 417.9004 418.4183 0.0778 -1.0000 -1.0000 1922506 1588655985.30 151.6505 59.9986 32.0000 1.9679 1.9699 417.3847 417.9005 0.0774 -1.0000 -1.0000 1922575 1588655985.40 151.6505 59.9986 32.0000 1.9656 1.9676 417.5438 418.0593 0.0776 -1.0000 -1.0000 1922646 1588655985.50 151.6505 59.9986 32.0000 1.9640 1.9660 417.8474 418.3657 0.0779 -1.0000 -1.0000 1922705 1588655985.60 151.6505 59.9986 32.0000 1.9643 1.9663 418.1188 418.6359 0.0776 -1.0000 -1.0000 1922766 1588655985.70 151.6505 59.9986 32.0000 1.9664 1.9684 417.3580 417.8741 0.0776 -1.0000 -1.0000 1922846 1588655985.80 151.6345 59.9986 32.0000 1.9661 1.9681 417.5874 418.1037 0.0776 -1.0000 -1.0000 1922905 1588655985.90 151.6345 59.9986 32.0000 1.9644 1.9664 417.8942 418.4108 0.0776 -1.0000 -1.0000 1922975 1588655986.00 151.6345 59.9986 32.0000 1.9667 1.9687 417.4656 417.9818 0.0776 -1.0000 -1.0000 1923045 1588655986.10 151.6345 59.9986 32.0000 1.9660 1.9680 417.2403 417.7571 0.0778 -1.0000 -1.0000 1923105 1588655986.20 151.6345 59.9986 32.0000 1.9654 1.9675 417.5471 418.0628 0.0775 -1.0000 -1.0000 1923175 1588655986.30 151.5238 59.9986 32.0000 1.9648 1.9668 418.0582 418.5745 0.0775 -1.0000 -1.0000 1923235 1588655986.40 151.5121 59.9986 32.0000 1.9646 1.9666 417.5522 418.0686 0.0776 -1.0000 -1.0000 1923305 1588655986.50 151.5121 59.9986 32.0000 1.9661 1.9681 417.2853 417.8007 0.0774 -1.0000 -1.0000 1923375 1588655986.60 151.5121 59.9986 32.0000 1.9649 1.9669 417.7236 418.2391 0.0775 -1.0000 -1.0000 1923455 1588655986.70 151.5121 59.9986 32.0000 1.9654 1.9674 418.0098 418.5267 0.0776 -1.0000 -1.0000 1923525 1588655986.80 151.5121 59.9986 32.0000 1.9664 1.9684 417.9272 418.4435 0.0775 -1.0000 -1.0000 1923595 1588655986.90 151.5121 59.9986 32.0000 1.9639 1.9659 417.8820 418.3988 0.0777 -1.0000 -1.0000 1923655 1588655987.00 151.5121 59.9986 32.0000 1.9657 1.9677 417.8853 418.4026 0.0776 -1.0000 -1.0000 1923725 1588655987.10 151.5121 59.9986 32.0000 1.9674 1.9694 417.5355 418.0516 0.0776 -1.0000 -1.0000 1923795 1588655987.20 151.5121 59.9986 32.0000 1.9644 1.9664 417.6108 418.1279 0.0777 -1.0000 -1.0000 1923855 1588655987.30 151.5121 59.9986 32.0000 1.9642 1.9662 417.8301 418.3456 0.0773 -1.0000 -1.0000 1923915 1588655987.40 151.5494 59.9986 32.0000 1.9658 1.9678 417.8583 418.3748 0.0776 -1.0000 -1.0000 1923995 1588655987.50 151.9317 59.9986 32.0000 1.9697 1.9717 417.6657 418.1829 0.0777 -1.0000 -1.0000 1924055 1588655987.60 151.9317 59.9986 32.0000 1.9668 1.9688 418.0262 418.5428 0.0775 -1.0000 -1.0000 1924115 1588655987.70 151.9317 59.9986 32.0000 1.9669 1.9690 418.0571 418.5749 0.0777 -1.0000 -1.0000 1924185 1588655987.80 151.9317 59.9986 32.0000 1.9687 1.9707 417.3216 417.8381 0.0777 -1.0000 -1.0000 1924275 1588655987.90 151.9317 59.9986 32.0000 1.9675 1.9695 417.8509 418.3677 0.0776 -1.0000 -1.0000 1924345 1588655988.00 151.6814 59.9986 32.0000 1.9664 1.9684 417.6074 418.1249 0.0777 -1.0000 -1.0000 1924405 1588655988.10 151.3236 59.9986 32.0000 1.9645 1.9665 417.2186 417.7358 0.0778 -1.0000 -1.0000 1924475 1588655988.20 151.3236 59.9986 32.0000 1.9656 1.9676 417.6946 418.2123 0.0777 -1.0000 -1.0000 1924545 1588655988.30 151.3236 59.9986 32.0000 1.9621 1.9641 417.7641 418.2807 0.0776 -1.0000 -1.0000 1924604 1588655988.40 151.3236 59.9986 32.0000 1.9641 1.9661 417.9323 418.4491 0.0776 -1.0000 -1.0000 1924884 1588655988.50 151.3236 59.9986 32.0000 1.9664 1.9684 417.5286 418.0457 0.0776 -1.0000 -1.0000 1924954 1588655988.60 151.2536 59.9986 32.0000 1.9655 1.9675 417.3836 417.9007 0.0778 -1.0000 -1.0000 1925014 1588655988.70 151.2387 59.9986 32.0000 1.9644 1.9664 417.7292 418.2464 0.0776 -1.0000 -1.0000 1925074 1588655988.80 151.2387 59.9986 32.0000 1.9651 1.9671 417.9315 418.4480 0.0776 -1.0000 -1.0000 1925154 1588655988.90 151.2387 59.9986 32.0000 1.9661 1.9681 417.9076 418.4256 0.0778 -1.0000 -1.0000 1925424 1588655989.00 151.2387 59.9986 32.0000 1.9648 1.9668 417.5101 418.0260 0.0775 -1.0000 -1.0000 1925484 1588655989.10 151.2595 59.9986 32.0000 1.9650 1.9670 417.8233 418.3406 0.0777 -1.0000 -1.0000 1925564 1588655989.20 151.5056 59.9986 32.0000 1.9652 1.9672 417.9204 418.4376 0.0776 -1.0000 -1.0000 1925624 1588655989.30 151.5056 59.9986 32.0000 1.9665 1.9685 417.4891 418.0063 0.0777 -1.0000 -1.0000 1925684 1588655989.40 151.5056 59.9986 32.0000 1.9679 1.9699 417.7256 418.2425 0.0776 -1.0000 -1.0000 1925784 1588655989.50 151.5056 59.9986 32.0000 1.9653 1.9673 417.9667 418.4838 0.0776 -1.0000 -1.0000 1925894 1588655989.60 151.5056 59.9986 32.0000 1.9661 1.9681 417.8631 418.3806 0.0777 -1.0000 -1.0000 1925954 1588655989.70 151.5056 59.9986 32.0000 1.9673 1.9694 417.5417 418.0584 0.0776 -1.0000 -1.0000 1926034 1588655989.80 151.6289 59.9986 32.0000 1.9664 1.9684 418.0494 418.5675 0.0778 -1.0000 -1.0000 1926094 1588655989.90 151.6289 59.9986 32.0000 1.9665 1.9685 417.8749 418.3910 0.0775 -1.0000 -1.0000 1926174 1588655990.00 151.6289 59.9986 32.0000 1.9688 1.9708 417.6430 418.1606 0.0778 -1.0000 -1.0000 1926464 1588655990.10 151.6289 59.9986 32.0000 1.9657 1.9677 417.7432 418.2595 0.0775 -1.0000 -1.0000 1926523 1588655990.20 151.6289 59.9986 32.0000 1.9667 1.9687 417.9340 418.4512 0.0777 -1.0000 -1.0000 1926593 1588655990.30 151.5989 59.9986 32.0000 1.9667 1.9687 417.6291 418.1467 0.0778 -1.0000 -1.0000 1926663 1588655990.40 151.5982 59.9986 32.0000 1.9658 1.9678 417.2734 417.7907 0.0777 -1.0000 -1.0000 1926723 1588655990.50 151.5982 59.9986 32.0000 1.9662 1.9682 418.0423 418.5596 0.0776 -1.0000 -1.0000 1927163 1588655990.60 151.5982 59.9986 32.0000 1.9664 1.9684 418.0619 418.5781 0.0775 -1.0000 -1.0000 1927223 1588655990.70 151.5982 59.9986 32.0000 1.9683 1.9703 417.8635 418.3813 0.0777 -1.0000 -1.0000 1927293 1588655990.80 151.5982 59.9986 32.0000 1.9644 1.9664 417.6128 418.1292 0.0775 -1.0000 -1.0000 1927363 1588655990.90 151.2107 59.9986 32.0000 1.9648 1.9668 417.7728 418.2896 0.0776 -1.0000 -1.0000 1927433 1588655991.00 151.2107 59.9986 32.0000 1.9650 1.9670 417.9164 418.4327 0.0776 -1.0000 -1.0000 1927683 1588655991.10 151.2107 59.9986 32.0000 1.9659 1.9679 417.6235 418.1402 0.0776 -1.0000 -1.0000 1927753 1588655991.20 151.2107 59.9986 32.0000 1.9665 1.9685 417.7433 418.2590 0.0775 -1.0000 -1.0000 1927813 1588655991.30 151.2107 59.9986 32.0000 1.9661 1.9681 417.9903 418.5087 0.0778 -1.0000 -1.0000 1927873 1588655991.40 151.5137 59.9986 32.0000 1.9652 1.9672 417.8200 418.3374 0.0777 -1.0000 -1.0000 1927953 1588655991.50 151.5359 59.9986 32.0000 1.9654 1.9674 417.3031 417.8202 0.0777 -1.0000 -1.0000 1928382 1588655991.60 151.5359 59.9986 32.0000 1.9640 1.9660 417.6708 418.1878 0.0776 -1.0000 -1.0000 1928443 1588655991.70 151.5359 59.9986 32.0000 1.9655 1.9675 417.9735 418.4909 0.0777 -1.0000 -1.0000 1928512 1588655991.80 151.5359 59.9986 32.0000 1.9670 1.9690 417.6988 418.2163 0.0777 -1.0000 -1.0000 1928592 1588655991.90 151.5004 59.9986 32.0000 1.9674 1.9694 417.5108 418.0271 0.0775 -1.0000 -1.0000 1928662 1588655992.00 151.3052 59.9986 32.0000 1.9643 1.9663 417.9134 418.4302 0.0776 -1.0000 -1.0000 1928892 1588655992.10 151.3052 59.9986 32.0000 1.9641 1.9661 417.7402 418.2570 0.0776 -1.0000 -1.0000 1928952 1588655992.20 151.3052 59.9986 32.0000 1.9649 1.9670 417.7945 418.3125 0.0778 -1.0000 -1.0000 1929022 1588655992.30 151.3052 59.9986 32.0000 1.9660 1.9680 417.6150 418.1309 0.0774 -1.0000 -1.0000 1929082 1588655992.40 151.3052 59.9986 32.0000 1.9653 1.9673 417.9319 418.4500 0.0777 -1.0000 -1.0000 1929152 1588655992.50 151.3052 59.9986 32.0000 1.9662 1.9682 418.0409 418.5582 0.0777 -1.0000 -1.0000 1929382 1588655992.60 151.3052 59.9986 32.0000 1.9688 1.9708 417.3400 417.8553 0.0775 -1.0000 -1.0000 1929452 1588655992.70 151.3291 59.9986 32.0000 1.9667 1.9687 417.3931 417.9097 0.0777 -1.0000 -1.0000 1929512 1588655992.80 151.3291 59.9986 32.0000 1.9641 1.9661 417.7029 418.2201 0.0777 -1.0000 -1.0000 1929582 1588655992.90 151.3291 59.9986 32.0000 1.9644 1.9664 417.7188 418.2363 0.0777 -1.0000 -1.0000 1929642 1588655993.00 151.4006 59.9986 32.0000 1.9661 1.9681 417.3100 417.8270 0.0777 -1.0000 -1.0000 1929712 1588655993.10 151.4349 59.9986 32.0000 1.9656 1.9676 417.4722 417.9897 0.0778 -1.0000 -1.0000 1929792 1588655993.20 151.4349 59.9986 32.0000 1.9646 1.9666 417.8313 418.3481 0.0776 -1.0000 -1.0000 1929852 1588655993.30 151.4349 59.9986 32.0000 1.9650 1.9670 417.8096 418.3264 0.0776 -1.0000 -1.0000 1929922 1588655993.40 151.4349 59.9986 32.0000 1.9666 1.9686 417.7508 418.2672 0.0775 -1.0000 -1.0000 1930002 1588655993.50 151.4349 59.9986 32.0000 1.9654 1.9674 417.9196 418.4373 0.0777 -1.0000 -1.0000 1930062 1588655993.60 151.5180 59.9986 32.0000 1.9648 1.9668 417.7716 418.2889 0.0777 -1.0000 -1.0000 1930191 1588655993.70 151.5180 59.9986 32.0000 1.9656 1.9676 417.3654 417.8817 0.0775 -1.0000 -1.0000 1930262 1588655993.80 151.5180 59.9986 32.0000 1.9647 1.9667 417.7231 418.2392 0.0775 -1.0000 -1.0000 1930322 1588655993.90 151.5180 59.9986 32.0000 1.9638 1.9658 418.0746 418.5922 0.0777 -1.0000 -1.0000 1930401 1588655994.00 151.5180 59.9986 32.0000 1.9655 1.9675 417.7195 418.2366 0.0776 -1.0000 -1.0000 1930461 1588655994.10 151.4599 59.9986 32.0000 1.9663 1.9683 417.4773 417.9935 0.0776 -1.0000 -1.0000 1930711 1588655994.20 151.4097 59.9986 32.0000 1.9634 1.9654 417.5676 418.0847 0.0778 -1.0000 -1.0000 1930791 1588655994.30 151.4097 59.9986 32.0000 1.9643 1.9663 417.7992 418.3166 0.0777 -1.0000 -1.0000 1930851 1588655994.40 151.4097 59.9986 32.0000 1.9666 1.9686 417.9142 418.4321 0.0777 -1.0000 -1.0000 1930911 1588655994.50 151.4097 59.9986 32.0000 1.9667 1.9687 417.6715 418.1893 0.0778 -1.0000 -1.0000 1930981 1588655994.60 151.4097 59.9986 32.0000 1.9659 1.9679 417.8424 418.3597 0.0777 -1.0000 -1.0000 1931131 1588655994.70 151.4097 59.9986 32.0000 1.9677 1.9697 418.0713 418.5898 0.0778 -1.0000 -1.0000 1931191 1588655994.80 151.6697 59.9972 32.0000 1.9689 1.9709 417.3832 417.9008 0.0778 -1.0000 -1.0000 1931271 1588655994.90 151.6697 59.9972 32.0000 1.9673 1.9693 417.7466 418.2638 0.0777 -1.0000 -1.0000 1931331 1588655995.00 151.6697 59.9972 32.0000 1.9657 1.9677 418.0317 418.5503 0.0778 -1.0000 -1.0000 1931391 1588655995.10 151.6697 59.9972 32.0000 1.9670 1.9690 417.5780 418.0948 0.0776 -1.0000 -1.0000 1931901 1588655995.20 151.6697 59.9972 32.0000 1.9634 1.9654 417.6735 418.1909 0.0777 -1.0000 -1.0000 1931961 1588655995.30 151.6475 59.9972 32.0000 1.9656 1.9676 417.8380 418.3558 0.0777 -1.0000 -1.0000 1932021 1588655995.40 151.4209 59.9972 32.0000 1.9663 1.9683 417.5526 418.0701 0.0778 -1.0000 -1.0000 1932091 1588655995.50 151.4209 59.9972 32.0000 1.9675 1.9695 417.3559 417.8737 0.0778 -1.0000 -1.0000 1932161 1588655995.60 151.4209 59.9972 32.0000 1.9655 1.9675 417.6278 418.1445 0.0775 -1.0000 -1.0000 1932370 1588655995.70 151.4209 59.9972 32.0000 1.9641 1.9661 417.7403 418.2565 0.0775 -1.0000 -1.0000 1932440 1588655995.80 151.4209 59.9972 32.0000 1.9665 1.9685 417.5357 418.0519 0.0776 -1.0000 -1.0000 1932510 1588655995.90 151.4172 59.9972 32.0000 1.9673 1.9693 417.3628 417.8804 0.0778 -1.0000 -1.0000 1932580 1588655996.00 151.4166 59.9972 32.0000 1.9648 1.9668 417.5770 418.0935 0.0776 -1.0000 -1.0000 1932640 1588655996.10 151.4166 59.9972 32.0000 1.9647 1.9667 417.8849 418.4028 0.0778 -1.0000 -1.0000 1932700 1588655996.20 151.4166 59.9972 32.0000 1.9652 1.9672 417.7880 418.3053 0.0776 -1.0000 -1.0000 1932900 1588655996.30 151.4166 59.9972 32.0000 1.9666 1.9686 417.4052 417.9232 0.0778 -1.0000 -1.0000 1932960 1588655996.40 151.4166 59.9972 32.0000 1.9648 1.9668 417.4507 417.9678 0.0777 -1.0000 -1.0000 1933020 1588655996.50 151.6264 59.9972 32.0000 1.9651 1.9671 417.9354 418.4534 0.0778 -1.0000 -1.0000 1933100 1588655996.60 151.6264 59.9972 32.0000 1.9668 1.9688 417.9526 418.4708 0.0777 -1.0000 -1.0000 1933160 1588655996.70 151.6264 59.9972 32.0000 1.9656 1.9676 417.6666 418.1835 0.0776 -1.0000 -1.0000 1933510 1588655996.80 151.6264 59.9972 32.0000 1.9661 1.9681 417.7555 418.2731 0.0778 -1.0000 -1.0000 1933590 1588655996.90 151.6264 59.9972 32.0000 1.9652 1.9672 417.8854 418.4031 0.0777 -1.0000 -1.0000 1933650 1588655997.00 151.6264 59.9972 32.0000 1.9661 1.9681 417.4953 418.0125 0.0777 -1.0000 -1.0000 1933710 1588655997.10 151.5177 59.9972 32.0000 1.9651 1.9671 417.6862 418.2028 0.0775 -1.0000 -1.0000 1933790 1588655997.20 151.5177 59.9972 32.0000 1.9647 1.9667 417.8810 418.3979 0.0775 -1.0000 -1.0000 1933850 1588655997.30 151.5177 59.9972 32.0000 1.9646 1.9666 417.8500 418.3674 0.0778 -1.0000 -1.0000 1933910 1588655997.40 151.5177 59.9972 32.0000 1.9653 1.9673 417.6454 418.1623 0.0777 -1.0000 -1.0000 1933980 1588655997.50 151.5177 59.9972 32.0000 1.9665 1.9686 417.6355 418.1535 0.0777 -1.0000 -1.0000 1934049 1588655997.60 151.5177 59.9972 32.0000 1.9660 1.9680 417.9265 418.4438 0.0777 -1.0000 -1.0000 1934109 1588655997.70 151.4084 59.9972 32.0000 1.9665 1.9685 417.9306 418.4484 0.0777 -1.0000 -1.0000 1934399 1588655997.80 151.4084 59.9972 32.0000 1.9674 1.9694 417.7009 418.2181 0.0776 -1.0000 -1.0000 1934459 1588655997.90 151.4084 59.9972 32.0000 1.9645 1.9665 417.9804 418.4978 0.0777 -1.0000 -1.0000 1934539 1588655998.00 151.4084 59.9972 32.0000 1.9660 1.9680 418.0042 418.5220 0.0776 -1.0000 -1.0000 1934609 1588655998.10 151.4084 59.9972 32.0000 1.9656 1.9676 417.3349 417.8504 0.0775 -1.0000 -1.0000 1934669 1588655998.20 151.4084 59.9972 32.0000 1.9654 1.9674 417.7668 418.2840 0.0776 -1.0000 -1.0000 1935229 1588655998.30 151.4559 59.9972 32.0000 1.9655 1.9675 418.0993 418.6167 0.0777 -1.0000 -1.0000 1935289 1588655998.40 151.4559 59.9972 32.0000 1.9650 1.9670 417.6899 418.2070 0.0776 -1.0000 -1.0000 1935359 1588655998.50 151.4559 59.9972 32.0000 1.9646 1.9666 417.3349 417.8522 0.0777 -1.0000 -1.0000 1935429 1588655998.60 151.4559 59.9972 32.0000 1.9646 1.9666 417.6664 418.1839 0.0777 -1.0000 -1.0000 1935489 1588655998.70 151.4559 59.9972 32.0000 1.9646 1.9666 418.0181 418.5362 0.0778 -1.0000 -1.0000 1935549 1588655998.80 151.4640 59.9972 32.0000 1.9662 1.9682 417.6412 418.1601 0.0779 -1.0000 -1.0000 1935629 1588655998.90 151.4959 59.9972 32.0000 1.9670 1.9690 417.5976 418.1159 0.0779 -1.0000 -1.0000 1935689 1588655999.00 151.4959 59.9972 32.0000 1.9648 1.9669 417.9040 418.4214 0.0776 -1.0000 -1.0000 1935749 1588655999.10 151.4959 59.9972 32.0000 1.9659 1.9679 417.7249 418.2415 0.0776 -1.0000 -1.0000 1935819 1588655999.20 151.4959 59.9972 32.0000 1.9656 1.9676 417.6232 418.1407 0.0778 -1.0000 -1.0000 1936158 1588655999.30 151.4959 59.9972 32.0000 1.9644 1.9664 417.9660 418.4850 0.0779 -1.0000 -1.0000 1936218 1588655999.40 151.5102 59.9972 32.0000 1.9674 1.9694 417.7339 418.2517 0.0778 -1.0000 -1.0000 1936298 1588655999.50 151.5102 59.9972 32.0000 1.9692 1.9712 417.4997 418.0166 0.0776 -1.0000 -1.0000 1936358 1588655999.60 151.2899 59.9949 32.0000 1.9672 1.9692 417.9356 418.4528 0.0776 -1.0000 -1.0000 1936418 1588655999.70 151.2899 59.9949 32.0000 1.9657 1.9677 417.7576 418.2739 0.0776 -1.0000 -1.0000 1936498 1588655999.80 151.2899 59.9949 32.0000 1.9659 1.9679 417.6451 418.1615 0.0775 -1.0000 -1.0000 1936558 1588655999.90 151.2899 59.9949 32.0000 1.9647 1.9667 417.8222 418.3403 0.0778 -1.0000 -1.0000 1936628 1588656000.00 151.2899 59.9949 32.0000 1.9651 1.9671 417.8887 418.4056 0.0776 -1.0000 -1.0000 1936688 1588656000.10 151.2899 59.9949 32.0000 1.9667 1.9687 417.2927 417.8098 0.0778 -1.0000 -1.0000 1936758 1588656000.20 151.2899 59.9949 32.0000 1.9654 1.9674 417.4825 417.9993 0.0776 -1.0000 -1.0000 1936828 1588656000.30 151.2899 59.9949 32.0000 1.9648 1.9668 417.7887 418.3054 0.0776 -1.0000 -1.0000 1936888 1588656000.40 151.2899 59.9949 32.0000 1.9674 1.9694 417.5903 418.1073 0.0777 -1.0000 -1.0000 1936948 1588656000.50 151.2899 59.9949 32.0000 1.9670 1.9691 417.3514 417.8670 0.0774 -1.0000 -1.0000 1937028 1588656000.60 151.5186 59.9949 32.0000 1.9657 1.9677 417.6631 418.1786 0.0775 -1.0000 -1.0000 1937088 1588656000.70 151.5186 59.9949 32.0000 1.9648 1.9668 417.9246 418.4422 0.0778 -1.0000 -1.0000 1937158 1588656000.80 151.5186 59.9949 32.0000 1.9667 1.9687 417.6392 418.1577 0.0779 -1.0000 -1.0000 1937228 1588656000.90 151.5186 59.9949 32.0000 1.9668 1.9688 417.3854 417.9023 0.0776 -1.0000 -1.0000 1937298 1588656001.00 151.5186 59.9949 32.0000 1.9663 1.9683 417.6125 418.1295 0.0777 -1.0000 -1.0000 1937358 1588656001.10 151.5186 59.9949 32.0000 1.9645 1.9665 417.9432 418.4603 0.0776 -1.0000 -1.0000 1937428 1588656001.20 151.5688 59.9949 32.0000 1.9664 1.9684 417.6034 418.1205 0.0777 -1.0000 -1.0000 1937498 1588656001.30 151.5688 59.9949 32.0000 1.9669 1.9689 417.3734 417.8896 0.0775 -1.0000 -1.0000 1937638 1588656001.40 151.5688 59.9949 32.0000 1.9643 1.9663 417.9103 418.4282 0.0777 -1.0000 -1.0000 1937708 1588656001.50 151.5688 59.9949 32.0000 1.9658 1.9678 417.6031 418.1202 0.0777 -1.0000 -1.0000 1937768 1588656001.60 151.5688 59.9949 32.0000 1.9666 1.9686 417.6755 418.1926 0.0777 -1.0000 -1.0000 1937837 1588656001.70 151.7062 59.9949 32.0000 1.9658 1.9678 418.0580 418.5751 0.0776 -1.0000 -1.0000 1937907 1588656001.80 151.7062 59.9949 32.0000 1.9653 1.9673 417.6235 418.1396 0.0775 -1.0000 -1.0000 1938477 1588656001.90 151.7062 59.9949 32.0000 1.9676 1.9696 417.4652 417.9826 0.0778 -1.0000 -1.0000 1938557 1588656002.00 151.7062 59.9949 32.0000 1.9659 1.9679 417.7620 418.2780 0.0776 -1.0000 -1.0000 1938617 1588656002.10 151.7062 59.9949 32.0000 1.9639 1.9659 417.8775 418.3949 0.0777 -1.0000 -1.0000 1938677 1588656002.20 151.6620 59.9949 32.0000 1.9645 1.9665 417.8521 418.3686 0.0776 -1.0000 -1.0000 1938747 1588656002.30 151.3394 59.9949 32.0000 1.9656 1.9676 417.3100 417.8269 0.0777 -1.0000 -1.0000 1938967 1588656002.40 151.3394 59.9949 32.0000 1.9638 1.9658 417.6940 418.2114 0.0778 -1.0000 -1.0000 1939027 1588656002.50 151.3394 59.9949 32.0000 1.9646 1.9666 417.8195 418.3373 0.0777 -1.0000 -1.0000 1939107 1588656002.60 151.3394 59.9949 32.0000 1.9668 1.9688 417.3521 417.8682 0.0776 -1.0000 -1.0000 1939177 1588656002.70 151.3394 59.9949 32.0000 1.9660 1.9680 417.3802 417.8975 0.0778 -1.0000 -1.0000 1939237 1588656002.80 151.3394 59.9949 32.0000 1.9650 1.9670 417.8444 418.3621 0.0777 -1.0000 -1.0000 1939467 1588656002.90 151.3394 59.9949 32.0000 1.9657 1.9677 418.0066 418.5241 0.0777 -1.0000 -1.0000 1939527 1588656003.00 151.3394 59.9949 32.0000 1.9673 1.9693 417.5255 418.0425 0.0777 -1.0000 -1.0000 1939597 1588656003.10 151.3394 59.9949 32.0000 1.9673 1.9693 417.4617 417.9783 0.0776 -1.0000 -1.0000 1939666 1588656003.20 151.3394 59.9949 32.0000 1.9664 1.9684 417.8755 418.3927 0.0776 -1.0000 -1.0000 1939726 1588656003.30 151.3612 59.9949 32.0000 1.9664 1.9684 417.9366 418.4533 0.0776 -1.0000 -1.0000 1939796 1588656003.40 151.6192 59.9949 32.0000 1.9643 1.9663 417.5499 418.0663 0.0776 -1.0000 -1.0000 1939867 1588656003.50 151.6192 59.9949 32.0000 1.9652 1.9672 417.8731 418.3901 0.0776 -1.0000 -1.0000 1939927 1588656003.60 151.6192 59.9949 32.0000 1.9654 1.9674 417.7671 418.2842 0.0776 -1.0000 -1.0000 1939986 1588656003.70 151.6192 59.9949 32.0000 1.9677 1.9697 417.4617 417.9784 0.0777 -1.0000 -1.0000 1940066 1588656003.80 151.6192 59.9949 32.0000 1.9664 1.9684 417.6606 418.1782 0.0778 -1.0000 -1.0000 1940126 1588656003.90 151.7183 59.9949 32.0000 1.9660 1.9680 417.9692 418.4868 0.0777 -1.0000 -1.0000 1940876 1588656004.00 151.7183 59.9949 32.0000 1.9653 1.9673 417.8564 418.3741 0.0777 -1.0000 -1.0000 1940936 1588656004.10 151.7183 59.9949 32.0000 1.9680 1.9700 417.5601 418.0766 0.0775 -1.0000 -1.0000 1941006 1588656004.20 151.7183 59.9949 32.0000 1.9661 1.9681 417.8607 418.3788 0.0778 -1.0000 -1.0000 1941076 1588656004.30 151.7183 59.9949 32.0000 1.9658 1.9678 417.8506 418.3694 0.0780 -1.0000 -1.0000 1941136 1588656004.40 151.7183 59.9949 32.0000 1.9668 1.9688 417.4656 417.9826 0.0776 -1.0000 -1.0000 1941196 1588656004.50 151.7183 59.9949 32.0000 1.9653 1.9673 417.8487 418.3655 0.0775 -1.0000 -1.0000 1941276 1588656004.60 151.7183 59.9949 32.0000 1.9654 1.9674 417.8771 418.3938 0.0776 -1.0000 -1.0000 1941336 1588656004.70 151.7183 59.9949 32.0000 1.9668 1.9688 417.3620 417.8784 0.0776 -1.0000 -1.0000 1941396 1588656004.80 151.7183 59.9949 32.0000 1.9665 1.9685 417.7850 418.3031 0.0778 -1.0000 -1.0000 1941466 1588656004.90 151.7183 59.9949 32.0000 1.9665 1.9685 417.9728 418.4905 0.0777 -1.0000 -1.0000 1941985 1588656005.00 151.7183 59.9949 32.0000 1.9665 1.9685 417.2895 417.8055 0.0776 -1.0000 -1.0000 1942045 1588656005.10 151.2065 59.9942 32.0000 1.9659 1.9679 417.5016 418.0185 0.0776 -1.0000 -1.0000 1942125 1588656005.20 151.2065 59.9942 32.0000 1.9645 1.9665 417.7553 418.2719 0.0776 -1.0000 -1.0000 1942185 1588656005.30 151.5485 59.9942 32.0000 1.9666 1.9686 417.6104 418.1280 0.0777 -1.0000 -1.0000 1942255 1588656005.40 151.5485 59.9942 32.0000 1.9653 1.9673 417.3158 417.8329 0.0777 -1.0000 -1.0000 1942325 1588656005.50 151.5485 59.9942 32.0000 1.9659 1.9679 417.6238 418.1406 0.0776 -1.0000 -1.0000 1942385 1588656005.60 151.5485 59.9942 32.0000 1.9670 1.9690 417.9421 418.4600 0.0777 -1.0000 -1.0000 1942455 1588656005.70 151.5485 59.9942 32.0000 1.9675 1.9695 417.4121 417.9292 0.0777 -1.0000 -1.0000 1942525 1588656005.80 151.5485 59.9942 32.0000 1.9677 1.9697 417.4631 417.9804 0.0777 -1.0000 -1.0000 1942595 1588656005.90 151.5485 59.9942 32.0000 1.9655 1.9675 417.9610 418.4787 0.0777 -1.0000 -1.0000 1942665 1588656006.00 151.5485 59.9942 32.0000 1.9658 1.9678 417.6978 418.2151 0.0777 -1.0000 -1.0000 1942725 1588656006.10 151.5485 59.9942 32.0000 1.9669 1.9689 417.5171 418.0347 0.0777 -1.0000 -1.0000 1942785 1588656006.20 151.5485 59.9942 32.0000 1.9665 1.9685 417.5296 418.0465 0.0777 -1.0000 -1.0000 1942865 1588656006.30 151.5485 59.9942 32.0000 1.9647 1.9667 417.8095 418.3270 0.0777 -1.0000 -1.0000 1942925 1588656006.40 151.4563 59.9942 32.0000 1.9662 1.9682 417.8521 418.3699 0.0777 -1.0000 -1.0000 1942985 1588656006.50 151.4563 59.9942 32.0000 1.9677 1.9697 417.3854 417.9030 0.0778 -1.0000 -1.0000 1943055 1588656006.60 151.4563 59.9942 32.0000 1.9666 1.9686 417.6702 418.1875 0.0776 -1.0000 -1.0000 1943125 1588656006.70 151.4563 59.9942 32.0000 1.9660 1.9680 417.7146 418.2315 0.0776 -1.0000 -1.0000 1943185 1588656006.80 151.4563 59.9942 32.0000 1.9660 1.9680 417.3328 417.8498 0.0777 -1.0000 -1.0000 1943255 1588656006.90 151.4563 59.9942 32.0000 1.9649 1.9669 417.6222 418.1393 0.0776 -1.0000 -1.0000 1943954 1588656007.00 151.4563 59.9942 32.0000 1.9665 1.9685 417.7605 418.2763 0.0775 -1.0000 -1.0000 1944024 1588656007.10 151.4563 59.9942 32.0000 1.9669 1.9689 417.3643 417.8809 0.0776 -1.0000 -1.0000 1944094 1588656007.20 151.4563 59.9942 32.0000 1.9645 1.9665 417.6461 418.1627 0.0776 -1.0000 -1.0000 1944184 1588656007.30 151.4563 59.9942 32.0000 1.9656 1.9676 417.7438 418.2616 0.0778 -1.0000 -1.0000 1944244 1588656007.40 151.4563 59.9942 32.0000 1.9658 1.9678 417.7034 418.2213 0.0777 -1.0000 -1.0000 1944314 1588656007.50 151.4563 59.9942 32.0000 1.9676 1.9697 417.3336 417.8504 0.0777 -1.0000 -1.0000 1944384 1588656007.60 151.4545 59.9942 32.0000 1.9661 1.9681 417.6842 418.2018 0.0777 -1.0000 -1.0000 1944444 1588656007.70 151.4545 59.9942 32.0000 1.9650 1.9670 417.9738 418.4913 0.0777 -1.0000 -1.0000 1944514 1588656007.80 151.4545 59.9942 32.0000 1.9657 1.9677 417.5583 418.0755 0.0777 -1.0000 -1.0000 1944584 1588656007.90 151.4545 59.9942 32.0000 1.9682 1.9702 417.3583 417.8752 0.0777 -1.0000 -1.0000 1944654 1588656008.00 151.4545 59.9942 32.0000 1.9636 1.9656 417.8338 418.3513 0.0777 -1.0000 -1.0000 1944714 1588656008.10 151.4794 59.9942 32.0000 1.9646 1.9666 417.8857 418.4015 0.0775 -1.0000 -1.0000 1944774 1588656008.20 151.5002 59.9942 32.0000 1.9667 1.9687 417.3734 417.8904 0.0777 -1.0000 -1.0000 1944854 1588656008.30 151.5002 59.9942 32.0000 1.9648 1.9668 417.7790 418.2963 0.0777 -1.0000 -1.0000 1944914 1588656008.40 151.5002 59.9942 32.0000 1.9647 1.9667 417.9736 418.4909 0.0777 -1.0000 -1.0000 1944974 1588656008.50 151.5002 59.9942 32.0000 1.9668 1.9688 417.9735 418.4916 0.0777 -1.0000 -1.0000 1945044 1588656008.60 151.5002 59.9942 32.0000 1.9667 1.9687 417.8069 418.3244 0.0777 -1.0000 -1.0000 1945114 1588656008.70 151.5002 59.9942 32.0000 1.9649 1.9669 417.7309 418.2475 0.0776 -1.0000 -1.0000 1945174 1588656008.80 151.5002 59.9942 32.0000 1.9672 1.9693 417.4045 417.9214 0.0776 -1.0000 -1.0000 1945244 1588656008.90 151.5002 59.9942 32.0000 1.9664 1.9684 417.5923 418.1088 0.0776 -1.0000 -1.0000 1945304 1588656009.00 151.5002 59.9942 32.0000 1.9654 1.9674 417.9168 418.4344 0.0777 -1.0000 -1.0000 1946253 1588656009.10 151.5002 59.9942 32.0000 1.9667 1.9687 417.4854 418.0026 0.0777 -1.0000 -1.0000 1946323 1588656009.20 151.5002 59.9942 32.0000 1.9664 1.9684 417.4621 417.9789 0.0776 -1.0000 -1.0000 1946383 1588656009.30 151.4099 59.9942 32.0000 1.9654 1.9674 417.8173 418.3355 0.0778 -1.0000 -1.0000 1946453 1588656009.40 151.3618 59.9942 32.0000 1.9641 1.9661 417.9713 418.4895 0.0778 -1.0000 -1.0000 1946523 1588656009.50 151.3618 59.9942 32.0000 1.9653 1.9673 417.7868 418.3038 0.0776 -1.0000 -1.0000 1946583 1588656009.60 151.3618 59.9942 32.0000 1.9662 1.9683 417.5021 418.0198 0.0777 -1.0000 -1.0000 1946643 1588656009.70 151.3618 59.9942 32.0000 1.9656 1.9676 417.5779 418.0943 0.0775 -1.0000 -1.0000 1946723 1588656009.80 151.3618 59.9942 32.0000 1.9641 1.9661 417.7599 418.2771 0.0777 -1.0000 -1.0000 1946783 1588656009.90 151.4538 59.9925 32.0000 1.9668 1.9689 417.7871 418.3046 0.0777 -1.0000 -1.0000 1946863 1588656010.00 151.4538 59.9925 32.0000 1.9675 1.9695 417.6933 418.2101 0.0776 -1.0000 -1.0000 1946933 1588656010.10 151.4538 59.9925 32.0000 1.9656 1.9676 418.1176 418.6359 0.0778 -1.0000 -1.0000 1946993 1588656010.20 151.4538 59.9925 32.0000 1.9662 1.9682 417.9275 418.4455 0.0778 -1.0000 -1.0000 1947063 1588656010.30 151.4538 59.9925 32.0000 1.9666 1.9687 417.5524 418.0704 0.0778 -1.0000 -1.0000 1947133 1588656010.40 151.5565 59.9925 32.0000 1.9658 1.9678 417.7566 418.2744 0.0778 -1.0000 -1.0000 1947193 1588656010.50 151.5878 59.9925 32.0000 1.9672 1.9692 417.7161 418.2337 0.0777 -1.0000 -1.0000 1947263 1588656010.60 151.5878 59.9925 32.0000 1.9655 1.9675 417.3999 417.9166 0.0777 -1.0000 -1.0000 1947333 1588656010.70 151.5878 59.9925 32.0000 1.9668 1.9688 417.4157 417.9326 0.0777 -1.0000 -1.0000 1947392 1588656010.80 151.5878 59.9925 32.0000 1.9646 1.9666 418.1123 418.6300 0.0777 -1.0000 -1.0000 1947472 1588656010.90 151.5878 59.9925 32.0000 1.9653 1.9673 417.9851 418.5033 0.0778 -1.0000 -1.0000 1947533 1588656011.00 151.5878 59.9925 32.0000 1.9677 1.9698 417.9216 418.4389 0.0777 -1.0000 -1.0000 1947592 1588656011.10 151.5878 59.9925 32.0000 1.9663 1.9684 417.5563 418.0735 0.0777 -1.0000 -1.0000 1947672 1588656011.20 151.5878 59.9925 32.0000 1.9650 1.9670 417.8415 418.3584 0.0775 -1.0000 -1.0000 1947733 1588656011.30 151.5878 59.9925 32.0000 1.9645 1.9665 417.9823 418.4994 0.0776 -1.0000 -1.0000 1947792 1588656011.40 151.5878 59.9925 32.0000 1.9669 1.9689 417.3800 417.8970 0.0777 -1.0000 -1.0000 1947862 1588656011.50 151.5878 59.9925 32.0000 1.9666 1.9686 417.6889 418.2053 0.0775 -1.0000 -1.0000 1947932 1588656011.60 151.5878 59.9925 32.0000 1.9657 1.9677 418.0001 418.5171 0.0777 -1.0000 -1.0000 1947992 1588656011.70 151.5878 59.9925 32.0000 1.9660 1.9680 417.7555 418.2735 0.0777 -1.0000 -1.0000 1948062 1588656011.80 151.7282 59.9925 32.0000 1.9665 1.9685 417.3515 417.8690 0.0777 -1.0000 -1.0000 1948132 1588656011.90 151.7328 59.9925 32.0000 1.9690 1.9710 418.0480 418.5651 0.0776 -1.0000 -1.0000 1948202 1588656012.00 151.7328 59.9925 32.0000 1.9693 1.9714 417.4941 418.0110 0.0776 -1.0000 -1.0000 1948262 1588656012.10 151.7328 59.9925 32.0000 1.9663 1.9683 417.7914 418.3080 0.0776 -1.0000 -1.0000 1948452 1588656012.20 151.7328 59.9925 32.0000 1.9679 1.9699 418.0721 418.5914 0.0778 -1.0000 -1.0000 1948522 1588656012.30 151.3790 59.9925 32.0000 1.9651 1.9671 417.5958 418.1123 0.0777 -1.0000 -1.0000 1948592 1588656012.40 151.3058 59.9925 32.0000 1.9634 1.9654 417.8256 418.3433 0.0777 -1.0000 -1.0000 1948652 1588656012.50 151.3058 59.9925 32.0000 1.9648 1.9668 417.7077 418.2253 0.0778 -1.0000 -1.0000 1948722 1588656012.60 151.3058 59.9925 32.0000 1.9666 1.9686 417.4118 417.9296 0.0776 -1.0000 -1.0000 1948962 1588656012.70 151.3058 59.9925 32.0000 1.9662 1.9682 417.6277 418.1437 0.0775 -1.0000 -1.0000 1949022 1588656012.80 151.3478 59.9925 32.0000 1.9655 1.9675 418.1111 418.6284 0.0776 -1.0000 -1.0000 1949092 1588656012.90 151.4054 59.9925 32.0000 1.9682 1.9702 417.9964 418.5144 0.0778 -1.0000 -1.0000 1949162 1588656013.00 151.4054 59.9925 32.0000 1.9685 1.9705 417.4248 417.9423 0.0777 -1.0000 -1.0000 1949222 1588656013.10 151.4054 59.9925 32.0000 1.9672 1.9692 418.1693 418.6855 0.0776 -1.0000 -1.0000 1949661 1588656013.20 151.4054 59.9925 32.0000 1.9676 1.9696 418.0295 418.5483 0.0779 -1.0000 -1.0000 1949721 1588656013.30 151.4054 59.9925 32.0000 1.9684 1.9704 417.3218 417.8399 0.0778 -1.0000 -1.0000 1949791 1588656013.40 151.2867 59.9925 32.0000 1.9672 1.9692 418.0979 418.6149 0.0776 -1.0000 -1.0000 1949861 1588656013.50 151.2867 59.9925 32.0000 1.9681 1.9701 417.9539 418.4722 0.0778 -1.0000 -1.0000 1949921 1588656013.60 151.2867 59.9925 32.0000 1.9662 1.9682 417.5900 418.1070 0.0777 -1.0000 -1.0000 1950161 1588656013.70 151.2867 59.9925 32.0000 1.9660 1.9680 417.4009 417.9183 0.0777 -1.0000 -1.0000 1950231 1588656013.80 151.2867 59.9925 32.0000 1.9654 1.9674 417.9675 418.4848 0.0776 -1.0000 -1.0000 1950301 1588656013.90 151.4852 59.9925 32.0000 1.9652 1.9672 418.0728 418.5917 0.0778 -1.0000 -1.0000 1950371 1588656014.00 151.4852 59.9925 32.0000 1.9657 1.9678 417.6377 418.1544 0.0776 -1.0000 -1.0000 1950431 1588656014.10 151.4852 59.9925 32.0000 1.9643 1.9663 417.7748 418.2921 0.0777 -1.0000 -1.0000 1950751 1588656014.20 151.4852 59.9925 32.0000 1.9646 1.9666 418.0505 418.5679 0.0777 -1.0000 -1.0000 1950831 1588656014.30 151.4852 59.9925 32.0000 1.9664 1.9684 417.7597 418.2779 0.0777 -1.0000 -1.0000 1950891 1588656014.40 151.4413 59.9925 32.0000 1.9675 1.9695 417.4097 417.9270 0.0778 -1.0000 -1.0000 1950951 1588656014.50 151.4394 59.9925 32.0000 1.9676 1.9696 417.7303 418.2474 0.0776 -1.0000 -1.0000 1951021 1588656014.60 151.4394 59.9925 32.0000 1.9668 1.9688 417.8355 418.3529 0.0778 -1.0000 -1.0000 1951091 1588656014.70 151.4394 59.9925 32.0000 1.9680 1.9700 417.4522 417.9698 0.0777 -1.0000 -1.0000 1951231 1588656014.80 151.4394 59.9925 32.0000 1.9664 1.9684 417.8794 418.3970 0.0777 -1.0000 -1.0000 1951300 1588656014.90 151.4394 59.9925 32.0000 1.9651 1.9671 418.0570 418.5725 0.0775 -1.0000 -1.0000 1951361 1588656015.00 151.7694 59.9919 32.0000 1.9678 1.9699 417.8847 418.4020 0.0776 -1.0000 -1.0000 1951420 1588656015.10 151.7694 59.9919 32.0000 1.9679 1.9699 417.4923 418.0099 0.0778 -1.0000 -1.0000 1951500 1588656015.20 151.7694 59.9919 32.0000 1.9644 1.9664 417.8129 418.3304 0.0777 -1.0000 -1.0000 1952220 1588656015.30 151.7694 59.9919 32.0000 1.9665 1.9685 417.9395 418.4580 0.0779 -1.0000 -1.0000 1952310 1588656015.40 151.7694 59.9919 32.0000 1.9669 1.9689 417.4323 417.9480 0.0776 -1.0000 -1.0000 1952390 1588656015.50 151.3461 59.9919 32.0000 1.9666 1.9686 417.3514 417.8684 0.0776 -1.0000 -1.0000 1952460 1588656015.60 151.3461 59.9919 32.0000 1.9650 1.9670 417.7975 418.3147 0.0777 -1.0000 -1.0000 1952520 1588656015.70 151.3461 59.9919 32.0000 1.9662 1.9682 417.9211 418.4393 0.0777 -1.0000 -1.0000 1952590 1588656015.80 151.3461 59.9919 32.0000 1.9669 1.9689 417.5865 418.1039 0.0778 -1.0000 -1.0000 1952660 1588656015.90 151.3461 59.9919 32.0000 1.9673 1.9693 417.6143 418.1326 0.0777 -1.0000 -1.0000 1952730 1588656016.00 151.3461 59.9919 32.0000 1.9672 1.9692 417.8795 418.3975 0.0777 -1.0000 -1.0000 1952790 1588656016.10 151.6254 59.9919 32.0000 1.9663 1.9683 417.9222 418.4398 0.0778 -1.0000 -1.0000 1952850 1588656016.20 151.6364 59.9919 32.0000 1.9671 1.9691 417.8892 418.4075 0.0778 -1.0000 -1.0000 1952930 1588656016.30 151.6364 59.9919 32.0000 1.9652 1.9672 417.6122 418.1296 0.0777 -1.0000 -1.0000 1952989 1588656016.40 151.6364 59.9919 32.0000 1.9655 1.9675 418.1092 418.6263 0.0775 -1.0000 -1.0000 1953049 1588656016.50 151.6364 59.9919 32.0000 1.9652 1.9672 417.9718 418.4891 0.0776 -1.0000 -1.0000 1953119 1588656016.60 151.6364 59.9919 32.0000 1.9681 1.9701 417.7170 418.2341 0.0777 -1.0000 -1.0000 1953189 1588656016.70 151.6057 59.9919 32.0000 1.9670 1.9690 417.8904 418.4072 0.0776 -1.0000 -1.0000 1953469 1588656016.80 151.6057 59.9919 32.0000 1.9659 1.9679 417.8249 418.3422 0.0777 -1.0000 -1.0000 1953549 1588656016.90 151.6057 59.9919 32.0000 1.9664 1.9685 417.4809 417.9986 0.0778 -1.0000 -1.0000 1953609 1588656017.00 151.6057 59.9919 32.0000 1.9672 1.9692 417.4981 418.0140 0.0775 -1.0000 -1.0000 1953669 1588656017.10 151.6057 59.9919 32.0000 1.9663 1.9683 418.0869 418.6040 0.0776 -1.0000 -1.0000 1953739 1588656017.20 151.6057 59.9919 32.0000 1.9654 1.9674 417.9813 418.4993 0.0778 -1.0000 -1.0000 1953809 1588656017.30 151.6057 59.9919 32.0000 1.9668 1.9688 417.6482 418.1642 0.0775 -1.0000 -1.0000 1953869 1588656017.40 151.6057 59.9919 32.0000 1.9657 1.9677 417.7432 418.2600 0.0776 -1.0000 -1.0000 1953949 1588656017.50 151.6057 59.9919 32.0000 1.9656 1.9676 417.9475 418.4643 0.0775 -1.0000 -1.0000 1954009 1588656017.60 151.6057 59.9919 32.0000 1.9678 1.9698 417.4958 418.0125 0.0777 -1.0000 -1.0000 1954069 1588656017.70 151.6057 59.9919 32.0000 1.9678 1.9698 417.4125 417.9292 0.0777 -1.0000 -1.0000 1954149 1588656017.80 151.7808 59.9919 32.0000 1.9662 1.9682 417.7886 418.3065 0.0778 -1.0000 -1.0000 1954219 1588656017.90 151.7808 59.9919 32.0000 1.9685 1.9705 417.2834 417.8008 0.0777 -1.0000 -1.0000 1954299 1588656018.00 151.7808 59.9919 32.0000 1.9673 1.9693 417.8435 418.3617 0.0778 -1.0000 -1.0000 1954359 1588656018.10 151.7808 59.9919 32.0000 1.9674 1.9694 417.9046 418.4221 0.0777 -1.0000 -1.0000 1954419 1588656018.20 151.7808 59.9919 32.0000 1.9677 1.9697 417.5772 418.0944 0.0777 -1.0000 -1.0000 1954489 1588656018.30 151.5407 59.9919 32.0000 1.9661 1.9681 418.0609 418.5799 0.0778 -1.0000 -1.0000 1955188 1588656018.40 151.5407 59.9919 32.0000 1.9651 1.9671 417.9882 418.5055 0.0776 -1.0000 -1.0000 1955259 1588656018.50 151.5407 59.9919 32.0000 1.9659 1.9679 417.6251 418.1421 0.0776 -1.0000 -1.0000 1955328 1588656018.60 151.5407 59.9919 32.0000 1.9656 1.9676 417.9583 418.4753 0.0777 -1.0000 -1.0000 1955418 1588656018.70 151.5407 59.9919 32.0000 1.9634 1.9654 417.9973 418.5154 0.0778 -1.0000 -1.0000 1955478 1588656018.80 151.5407 59.9919 32.0000 1.9663 1.9683 417.8898 418.4072 0.0776 -1.0000 -1.0000 1955548 1588656018.90 151.5407 59.9919 32.0000 1.9675 1.9695 417.4293 417.9463 0.0777 -1.0000 -1.0000 1955608 1588656019.00 151.5407 59.9919 32.0000 1.9653 1.9673 418.0646 418.5830 0.0778 -1.0000 -1.0000 1955678 1588656019.10 151.2979 59.9919 32.0000 1.9656 1.9676 417.7969 418.3145 0.0777 -1.0000 -1.0000 1955758 1588656019.20 151.2979 59.9919 32.0000 1.9663 1.9683 417.2697 417.7873 0.0778 -1.0000 -1.0000 1955818 1588656019.30 151.2979 59.9919 32.0000 1.9657 1.9677 417.7741 418.2915 0.0776 -1.0000 -1.0000 1955888 1588656019.40 151.2979 59.9919 32.0000 1.9650 1.9670 418.0477 418.5654 0.0777 -1.0000 -1.0000 1955968 1588656019.50 151.2979 59.9919 32.0000 1.9657 1.9677 417.7932 418.3109 0.0777 -1.0000 -1.0000 1956028 1588656019.60 151.5012 59.9942 32.0000 1.9666 1.9686 417.4027 417.9200 0.0778 -1.0000 -1.0000 1956098 1588656019.70 151.5012 59.9942 32.0000 1.9660 1.9680 417.7304 418.2491 0.0779 -1.0000 -1.0000 1956168 1588656019.80 151.5012 59.9942 32.0000 1.9645 1.9665 417.8962 418.4140 0.0777 -1.0000 -1.0000 1956238 1588656019.90 151.5012 59.9942 32.0000 1.9652 1.9672 417.7192 418.2356 0.0775 -1.0000 -1.0000 1956308 1588656020.00 151.5012 59.9942 32.0000 1.9691 1.9712 417.4417 417.9591 0.0777 -1.0000 -1.0000 1956368 1588656020.10 151.5012 59.9942 32.0000 1.9664 1.9684 418.0736 418.5904 0.0776 -1.0000 -1.0000 1956438 1588656020.20 151.5012 59.9942 32.0000 1.9671 1.9691 417.8511 418.3686 0.0778 -1.0000 -1.0000 1956508 1588656020.30 151.5012 59.9942 32.0000 1.9669 1.9689 417.5111 418.0292 0.0778 -1.0000 -1.0000 1956738 1588656020.40 151.5012 59.9942 32.0000 1.9667 1.9687 417.6067 418.1226 0.0776 -1.0000 -1.0000 1956797 1588656020.50 151.5012 59.9942 32.0000 1.9640 1.9660 417.9226 418.4397 0.0776 -1.0000 -1.0000 1956868 1588656020.60 151.7487 59.9942 32.0000 1.9651 1.9671 417.5926 418.1101 0.0778 -1.0000 -1.0000 1956928 1588656020.70 151.7487 59.9942 32.0000 1.9670 1.9690 417.4101 417.9280 0.0778 -1.0000 -1.0000 1956997 1588656020.80 151.7487 59.9942 32.0000 1.9675 1.9695 417.7313 418.2487 0.0777 -1.0000 -1.0000 1957187 1588656020.90 151.7487 59.9942 32.0000 1.9646 1.9666 417.8909 418.4083 0.0777 -1.0000 -1.0000 1957247 1588656021.00 151.7487 59.9942 32.0000 1.9634 1.9654 417.9109 418.4284 0.0777 -1.0000 -1.0000 1957307 1588656021.10 151.7741 59.9942 32.0000 1.9674 1.9694 417.7032 418.2210 0.0778 -1.0000 -1.0000 1957387 1588656021.20 151.7741 59.9942 32.0000 1.9656 1.9676 417.8063 418.3241 0.0777 -1.0000 -1.0000 1957457 1588656021.30 151.7741 59.9942 32.0000 1.9678 1.9698 417.9628 418.4808 0.0777 -1.0000 -1.0000 1957517 1588656021.40 151.7741 59.9942 32.0000 1.9688 1.9708 417.5097 418.0276 0.0779 -1.0000 -1.0000 1957707 1588656021.50 151.7741 59.9942 32.0000 1.9688 1.9708 418.0461 418.5643 0.0777 -1.0000 -1.0000 1957767 1588656021.60 151.3689 59.9942 32.0000 1.9664 1.9684 418.2104 418.7277 0.0777 -1.0000 -1.0000 1957827 1588656021.70 151.3354 59.9942 32.0000 1.9686 1.9706 417.6640 418.1816 0.0777 -1.0000 -1.0000 1957897 1588656021.80 151.3354 59.9942 32.0000 1.9666 1.9686 417.4508 417.9668 0.0776 -1.0000 -1.0000 1957967 1588656021.90 151.3354 59.9942 32.0000 1.9638 1.9658 417.7870 418.3052 0.0778 -1.0000 -1.0000 1958676 1588656022.00 151.3354 59.9942 32.0000 1.9660 1.9680 417.7091 418.2276 0.0778 -1.0000 -1.0000 1958746 1588656022.10 151.3354 59.9942 32.0000 1.9681 1.9701 417.4162 417.9322 0.0775 -1.0000 -1.0000 1958806 1588656022.20 151.5099 59.9942 32.0000 1.9655 1.9675 417.6394 418.1572 0.0779 -1.0000 -1.0000 1958876 1588656022.30 151.5099 59.9942 32.0000 1.9659 1.9679 417.6878 418.2050 0.0777 -1.0000 -1.0000 1958936 1588656022.40 151.5099 59.9942 32.0000 1.9674 1.9694 417.4228 417.9391 0.0776 -1.0000 -1.0000 1959006 1588656022.50 151.5099 59.9942 32.0000 1.9649 1.9669 417.4652 417.9814 0.0776 -1.0000 -1.0000 1959086 1588656022.60 151.5099 59.9942 32.0000 1.9662 1.9682 417.7018 418.2190 0.0777 -1.0000 -1.0000 1959146 1588656022.70 151.5099 59.9942 32.0000 1.9672 1.9693 417.2094 417.7257 0.0777 -1.0000 -1.0000 1959236 1588656022.80 151.5099 59.9942 32.0000 1.9662 1.9682 417.6448 418.1624 0.0778 -1.0000 -1.0000 1959316 1588656022.90 151.5099 59.9942 32.0000 1.9650 1.9670 417.9860 418.5064 0.0780 -1.0000 -1.0000 1959446 1588656023.00 151.5099 59.9942 32.0000 1.9677 1.9697 418.0580 418.5757 0.0777 -1.0000 -1.0000 1959506 1588656023.10 151.5099 59.9942 32.0000 1.9671 1.9691 417.5645 418.0813 0.0776 -1.0000 -1.0000 1959576 1588656023.20 151.4870 59.9942 32.0000 1.9690 1.9710 417.3182 417.8360 0.0777 -1.0000 -1.0000 1959636 1588656023.30 151.4033 59.9942 32.0000 1.9671 1.9691 417.7527 418.2689 0.0775 -1.0000 -1.0000 1959696 1588656023.40 151.3441 59.9942 32.0000 1.9655 1.9675 417.8329 418.3503 0.0777 -1.0000 -1.0000 1959946 1588656023.50 151.3441 59.9942 32.0000 1.9665 1.9685 417.5390 418.0560 0.0777 -1.0000 -1.0000 2000006 1588656023.60 151.3441 59.9942 32.0000 1.9671 1.9691 417.3659 417.8824 0.0776 -1.0000 -1.0000 2000066 1588656023.70 151.3441 59.9942 32.0000 1.9668 1.9688 417.8080 418.3270 0.0779 -1.0000 -1.0000 2000146 1588656023.80 151.2833 59.9942 32.0000 1.9670 1.9690 417.8107 418.3282 0.0777 -1.0000 -1.0000 2000236 1588656023.90 151.2833 59.9942 32.0000 1.9666 1.9687 417.3499 417.8666 0.0776 -1.0000 -1.0000 2000416 1588656024.00 151.2833 59.9942 32.0000 1.9672 1.9692 417.3012 417.8195 0.0778 -1.0000 -1.0000 2000476 1588656024.10 151.2833 59.9942 32.0000 1.9664 1.9684 417.8904 418.4087 0.0778 -1.0000 -1.0000 2000546 1588656024.20 151.2833 59.9942 32.0000 1.9684 1.9704 417.9448 418.4629 0.0777 -1.0000 -1.0000 2000615 1588656024.30 151.5069 59.9942 32.0000 1.9675 1.9695 417.5417 418.0586 0.0777 -1.0000 -1.0000 2000676 1588656024.40 151.6273 59.9942 32.0000 1.9668 1.9689 417.6781 418.1949 0.0775 -1.0000 -1.0000 2000915 1588656024.50 151.6273 59.9942 32.0000 1.9650 1.9670 417.9317 418.4493 0.0777 -1.0000 -1.0000 2000985 1588656024.60 151.6273 59.9942 32.0000 1.9671 1.9691 417.3312 417.8474 0.0777 -1.0000 -1.0000 2001055 1588656024.70 151.6273 59.9942 32.0000 1.9663 1.9683 417.7715 418.2892 0.0777 -1.0000 -1.0000 2001115 1588656024.80 151.6571 59.9939 32.0000 1.9674 1.9694 417.7319 418.2497 0.0778 -1.0000 -1.0000 2001185 1588656024.90 151.7341 59.9931 32.0000 1.9679 1.9699 417.4054 417.9230 0.0777 -1.0000 -1.0000 2001915 1588656025.00 151.7341 59.9931 32.0000 1.9666 1.9686 417.8167 418.3344 0.0778 -1.0000 -1.0000 2001985 1588656025.10 151.7341 59.9931 32.0000 1.9667 1.9687 418.0743 418.5906 0.0776 -1.0000 -1.0000 2002055 1588656025.20 151.7341 59.9931 32.0000 1.9672 1.9692 417.7510 418.2691 0.0778 -1.0000 -1.0000 2002115 1588656025.30 151.7341 59.9931 32.0000 1.9665 1.9685 417.3592 417.8762 0.0777 -1.0000 -1.0000 2002185 1588656025.40 151.7341 59.9931 32.0000 1.9656 1.9676 417.4444 417.9615 0.0778 -1.0000 -1.0000 2002255 1588656025.50 151.5514 59.9931 32.0000 1.9644 1.9664 417.8417 418.3599 0.0778 -1.0000 -1.0000 2002325 1588656025.60 151.5514 59.9931 32.0000 1.9663 1.9683 417.4684 417.9854 0.0777 -1.0000 -1.0000 2002384 1588656025.70 151.5514 59.9931 32.0000 1.9676 1.9696 417.4120 417.9289 0.0777 -1.0000 -1.0000 2002455 1588656025.80 151.5514 59.9931 32.0000 1.9648 1.9668 417.7427 418.2602 0.0778 -1.0000 -1.0000 2002524 1588656025.90 151.5514 59.9931 32.0000 1.9657 1.9677 417.9202 418.4382 0.0777 -1.0000 -1.0000 2002594 1588656026.00 151.5593 59.9931 32.0000 1.9659 1.9679 417.6078 418.1238 0.0776 -1.0000 -1.0000 2002655 1588656026.10 151.5593 59.9931 32.0000 1.9671 1.9691 417.4194 417.9366 0.0778 -1.0000 -1.0000 2002714 1588656026.20 151.5593 59.9931 32.0000 1.9651 1.9671 417.6892 418.2063 0.0776 -1.0000 -1.0000 2002794 1588656026.30 151.5593 59.9931 32.0000 1.9635 1.9655 417.8510 418.3678 0.0777 -1.0000 -1.0000 2002854 1588656026.40 151.5593 59.9931 32.0000 1.9667 1.9687 417.6642 418.1818 0.0777 -1.0000 -1.0000 2002914 1588656026.50 151.5884 59.9931 32.0000 1.9668 1.9688 417.3374 417.8542 0.0776 -1.0000 -1.0000 2002984 1588656026.60 151.6494 59.9931 32.0000 1.9668 1.9688 417.7757 418.2941 0.0779 -1.0000 -1.0000 2003054 1588656026.70 151.6494 59.9931 32.0000 1.9678 1.9698 417.6514 418.1689 0.0777 -1.0000 -1.0000 2003114 1588656026.80 151.6494 59.9931 32.0000 1.9679 1.9699 417.5398 418.0566 0.0777 -1.0000 -1.0000 2003184 1588656026.90 151.6494 59.9931 32.0000 1.9659 1.9679 418.0085 418.5272 0.0779 -1.0000 -1.0000 2003244 1588656027.00 151.6039 59.9931 32.0000 1.9664 1.9684 417.8718 418.3888 0.0777 -1.0000 -1.0000 2003314 1588656027.10 151.3013 59.9931 32.0000 1.9670 1.9690 417.4947 418.0127 0.0778 -1.0000 -1.0000 2003384 1588656027.20 151.3013 59.9931 32.0000 1.9665 1.9685 417.7157 418.2340 0.0779 -1.0000 -1.0000 2003444 1588656027.30 151.3013 59.9931 32.0000 1.9645 1.9665 417.8041 418.3216 0.0777 -1.0000 -1.0000 2003514 1588656027.40 151.3013 59.9931 32.0000 1.9644 1.9664 417.7866 418.3041 0.0777 -1.0000 -1.0000 2003594 1588656027.50 151.3013 59.9931 32.0000 1.9680 1.9700 417.4925 418.0088 0.0775 -1.0000 -1.0000 2003914 1588656027.60 151.3725 59.9931 32.0000 1.9670 1.9690 417.8976 418.4154 0.0776 -1.0000 -1.0000 2003974 1588656027.70 151.5620 59.9931 32.0000 1.9646 1.9665 417.9520 418.4687 0.0777 -1.0000 -1.0000 2004054 1588656027.80 151.5620 59.9931 32.0000 1.9642 1.9662 417.4440 417.9614 0.0778 -1.0000 -1.0000 2004114 1588656027.90 151.5620 59.9931 32.0000 1.9658 1.9678 417.5008 418.0184 0.0778 -1.0000 -1.0000 2004204 1588656028.00 151.5620 59.9931 32.0000 1.9645 1.9665 417.7490 418.2665 0.0777 -1.0000 -1.0000 2004423 1588656028.10 151.5620 59.9931 32.0000 1.9646 1.9666 417.9538 418.4706 0.0776 -1.0000 -1.0000 2004483 1588656028.20 151.4547 59.9931 32.0000 1.9661 1.9682 417.3014 417.8190 0.0778 -1.0000 -1.0000 2004563 1588656028.30 151.4547 59.9931 32.0000 1.9648 1.9668 417.7780 418.2960 0.0777 -1.0000 -1.0000 2004623 1588656028.40 151.4547 59.9931 32.0000 1.9649 1.9669 418.0656 418.5829 0.0776 -1.0000 -1.0000 2004683 1588656028.50 151.4547 59.9931 32.0000 1.9672 1.9692 417.9292 418.4467 0.0777 -1.0000 -1.0000 2005633 1588656028.60 151.4547 59.9931 32.0000 1.9649 1.9669 417.7678 418.2848 0.0776 -1.0000 -1.0000 2005693 1588656028.70 151.5629 59.9931 32.0000 1.9643 1.9663 417.9195 418.4370 0.0777 -1.0000 -1.0000 2005763 1588656028.80 151.6093 59.9931 32.0000 1.9656 1.9676 417.9132 418.4287 0.0775 -1.0000 -1.0000 2005833 1588656028.90 151.6093 59.9931 32.0000 1.9682 1.9702 417.9099 418.4279 0.0777 -1.0000 -1.0000 2005903 1588656029.00 151.6093 59.9931 32.0000 1.9648 1.9668 418.0210 418.5379 0.0775 -1.0000 -1.0000 2005973 1588656029.10 151.6093 59.9931 32.0000 1.9666 1.9686 418.0888 418.6069 0.0778 -1.0000 -1.0000 2006043 1588656029.20 151.6093 59.9931 32.0000 1.9665 1.9686 417.5483 418.0664 0.0778 -1.0000 -1.0000 2006102 1588656029.30 151.6093 59.9931 32.0000 1.9660 1.9680 417.9380 418.4556 0.0777 -1.0000 -1.0000 2006173 1588656029.40 151.6093 59.9931 32.0000 1.9665 1.9685 417.5497 418.0667 0.0777 -1.0000 -1.0000 2006243 1588656029.50 151.6093 59.9931 32.0000 1.9664 1.9684 417.5409 418.0579 0.0777 -1.0000 -1.0000 2006302 1588656029.60 151.6093 59.9931 32.0000 1.9643 1.9663 417.9435 418.4615 0.0778 -1.0000 -1.0000 2006363 1588656029.70 151.6093 59.9931 32.0000 1.9677 1.9697 417.5104 418.0282 0.0778 -1.0000 -1.0000 2006443 1588656029.80 151.5675 59.9913 32.0000 1.9683 1.9703 417.5456 418.0627 0.0777 -1.0000 -1.0000 2006502 1588656029.90 151.5675 59.9913 32.0000 1.9660 1.9680 417.8722 418.3901 0.0778 -1.0000 -1.0000 2006572 1588656030.00 151.4242 59.9913 32.0000 1.9666 1.9686 417.8461 418.3640 0.0777 -1.0000 -1.0000 2006632 1588656030.10 151.4242 59.9913 32.0000 1.9666 1.9686 417.9113 418.4289 0.0777 -1.0000 -1.0000 2006702 1588656030.20 151.4242 59.9913 32.0000 1.9645 1.9665 417.9946 418.5129 0.0778 -1.0000 -1.0000 2006772 1588656030.30 151.4242 59.9913 32.0000 1.9673 1.9693 417.5917 418.1088 0.0777 -1.0000 -1.0000 2006832 1588656030.40 151.4242 59.9913 32.0000 1.9656 1.9676 417.4692 417.9867 0.0777 -1.0000 -1.0000 2006892 1588656030.50 151.4242 59.9913 32.0000 1.9654 1.9674 417.8253 418.3425 0.0777 -1.0000 -1.0000 2006972 1588656030.60 151.4242 59.9913 32.0000 1.9658 1.9678 417.8084 418.3270 0.0779 -1.0000 -1.0000 2007032 1588656030.70 151.4242 59.9913 32.0000 1.9657 1.9677 417.6578 418.1737 0.0776 -1.0000 -1.0000 2007092 1588656030.80 151.4242 59.9913 32.0000 1.9668 1.9689 417.4432 417.9607 0.0778 -1.0000 -1.0000 2007172 1588656030.90 151.3445 59.9913 32.0000 1.9656 1.9676 417.6537 418.1722 0.0779 -1.0000 -1.0000 2007232 1588656031.00 151.3099 59.9913 32.0000 1.9637 1.9657 417.8482 418.3663 0.0778 -1.0000 -1.0000 2007292 1588656031.10 151.3099 59.9913 32.0000 1.9656 1.9676 417.8577 418.3766 0.0779 -1.0000 -1.0000 2007532 1588656031.20 151.3099 59.9913 32.0000 1.9645 1.9665 417.7184 418.2363 0.0777 -1.0000 -1.0000 2007592 1588656031.30 151.3099 59.9913 32.0000 1.9650 1.9670 417.9411 418.4592 0.0778 -1.0000 -1.0000 2007662 1588656031.40 151.3099 59.9913 32.0000 1.9664 1.9685 417.8546 418.3731 0.0778 -1.0000 -1.0000 2007732 1588656031.50 151.4218 59.9913 32.0000 1.9667 1.9687 417.2990 417.8152 0.0776 -1.0000 -1.0000 2007792 1588656031.60 151.4218 59.9913 32.0000 1.9656 1.9677 417.8003 418.3176 0.0777 -1.0000 -1.0000 2007972 1588656031.70 151.4218 59.9913 32.0000 1.9643 1.9663 418.0016 418.5186 0.0776 -1.0000 -1.0000 2008051 1588656031.80 151.4218 59.9913 32.0000 1.9662 1.9682 417.6533 418.1707 0.0777 -1.0000 -1.0000 2008111 1588656031.90 151.4218 59.9913 32.0000 1.9672 1.9692 417.3968 417.9144 0.0778 -1.0000 -1.0000 2008181 1588656032.00 151.7577 59.9913 32.0000 1.9646 1.9666 417.8713 418.3881 0.0775 -1.0000 -1.0000 2008242 1588656032.10 151.7636 59.9913 32.0000 1.9650 1.9670 417.7787 418.2975 0.0779 -1.0000 -1.0000 2008801 1588656032.20 151.7636 59.9913 32.0000 1.9679 1.9699 417.4731 417.9903 0.0777 -1.0000 -1.0000 2008871 1588656032.30 151.7636 59.9913 32.0000 1.9670 1.9691 417.8325 418.3496 0.0776 -1.0000 -1.0000 2008941 1588656032.40 151.7636 59.9913 32.0000 1.9670 1.9690 417.9595 418.4765 0.0776 -1.0000 -1.0000 2009001 1588656032.50 151.7636 59.9913 32.0000 1.9672 1.9692 417.5364 418.0529 0.0775 -1.0000 -1.0000 2009071 1588656032.60 151.4040 59.9913 32.0000 1.9662 1.9682 417.8798 418.3966 0.0777 -1.0000 -1.0000 2009471 1588656032.70 151.4040 59.9913 32.0000 1.9655 1.9675 417.8963 418.4150 0.0778 -1.0000 -1.0000 2009531 1588656032.80 151.4040 59.9913 32.0000 1.9659 1.9679 417.5940 418.1115 0.0777 -1.0000 -1.0000 2009611 1588656032.90 151.4040 59.9913 32.0000 1.9670 1.9690 417.3944 417.9111 0.0776 -1.0000 -1.0000 2009681 1588656033.00 151.4040 59.9913 32.0000 1.9663 1.9683 417.9667 418.4847 0.0778 -1.0000 -1.0000 2009741 1588656033.10 151.3857 59.9913 32.0000 1.9679 1.9699 417.4693 417.9869 0.0777 -1.0000 -1.0000 2009821 1588656033.20 151.3857 59.9913 32.0000 1.9660 1.9680 417.2453 417.7609 0.0775 -1.0000 -1.0000 2009881 1588656033.30 151.3857 59.9913 32.0000 1.9656 1.9676 417.6725 418.1894 0.0777 -1.0000 -1.0000 2009941 1588656033.40 151.3857 59.9913 32.0000 1.9653 1.9673 417.7912 418.3090 0.0777 -1.0000 -1.0000 2010011 1588656033.50 151.3857 59.9913 32.0000 1.9671 1.9691 417.4717 417.9885 0.0776 -1.0000 -1.0000 2010081 1588656033.60 151.4342 59.9913 32.0000 1.9663 1.9683 417.9253 418.4416 0.0776 -1.0000 -1.0000 2010151 1588656033.70 151.5069 59.9913 32.0000 1.9675 1.9696 417.9479 418.4671 0.0779 -1.0000 -1.0000 2010221 1588656033.80 151.5069 59.9913 32.0000 1.9679 1.9699 417.6824 418.2004 0.0777 -1.0000 -1.0000 2010281 1588656033.90 151.5069 59.9913 32.0000 1.9655 1.9675 417.9132 418.4309 0.0777 -1.0000 -1.0000 2010361 1588656034.00 151.5069 59.9913 32.0000 1.9678 1.9698 417.7600 418.2779 0.0777 -1.0000 -1.0000 2010421 1588656034.10 151.5069 59.9913 32.0000 1.9668 1.9688 417.4640 417.9814 0.0778 -1.0000 -1.0000 2010481 1588656034.20 151.5413 59.9913 32.0000 1.9646 1.9666 417.9191 418.4362 0.0776 -1.0000 -1.0000 2010681 1588656034.30 151.5413 59.9913 32.0000 1.9638 1.9658 417.7777 418.2946 0.0776 -1.0000 -1.0000 2010740 1588656034.40 151.5413 59.9913 32.0000 1.9646 1.9666 417.5794 418.0965 0.0777 -1.0000 -1.0000 2010800 1588656034.50 151.5413 59.9913 32.0000 1.9646 1.9666 417.4726 417.9889 0.0776 -1.0000 -1.0000 2010920 1588656034.60 151.5413 59.9913 32.0000 1.9655 1.9675 417.7328 418.2506 0.0777 -1.0000 -1.0000 2010980 1588656034.70 151.5413 59.9913 32.0000 1.9666 1.9686 417.2930 417.8092 0.0776 -1.0000 -1.0000 2011474 1588656034.80 151.6129 59.9927 32.0000 1.9671 1.9691 417.3164 417.8322 0.0775 -1.0000 -1.0000 2011554 1588656034.90 151.6129 59.9927 32.0000 1.9657 1.9677 417.7776 418.2945 0.0777 -1.0000 -1.0000 2011614 1588656035.00 151.6129 59.9927 32.0000 1.9660 1.9681 417.8158 418.3331 0.0776 -1.0000 -1.0000 2011694 1588656035.10 151.6129 59.9927 32.0000 1.9668 1.9688 417.4881 418.0055 0.0778 -1.0000 -1.0000 2011764 1588656035.20 151.6129 59.9927 32.0000 1.9674 1.9695 417.4065 417.9238 0.0777 -1.0000 -1.0000 2011824 1588656035.30 151.6708 59.9927 32.0000 1.9652 1.9672 417.9375 418.4538 0.0775 -1.0000 -1.0000 2011894 1588656035.40 151.6708 59.9927 32.0000 1.9643 1.9663 418.0131 418.5312 0.0777 -1.0000 -1.0000 2011964 1588656035.50 151.6708 59.9927 32.0000 1.9675 1.9695 417.6924 418.2111 0.0780 -1.0000 -1.0000 2012034 1588656035.60 151.6708 59.9927 32.0000 1.9674 1.9694 417.5218 418.0382 0.0776 -1.0000 -1.0000 2012094 1588656035.70 151.6708 59.9927 32.0000 1.9668 1.9688 417.7945 418.3120 0.0777 -1.0000 -1.0000 2012224 1588656035.80 151.6708 59.9927 32.0000 1.9665 1.9685 417.5305 418.0482 0.0778 -1.0000 -1.0000 2012294 1588656035.90 151.6708 59.9927 32.0000 1.9665 1.9685 417.2142 417.7321 0.0778 -1.0000 -1.0000 2012363 1588656036.00 151.6845 59.9927 32.0000 1.9648 1.9668 417.6194 418.1374 0.0777 -1.0000 -1.0000 2012434 1588656036.10 151.6845 59.9927 32.0000 1.9669 1.9689 417.9419 418.4600 0.0778 -1.0000 -1.0000 2012574 1588656036.20 151.6845 59.9927 32.0000 1.9666 1.9686 417.4132 417.9311 0.0778 -1.0000 -1.0000 2012703 1588656036.30 151.6845 59.9927 32.0000 1.9648 1.9668 417.3204 417.8378 0.0777 -1.0000 -1.0000 2012773 1588656036.40 151.6845 59.9927 32.0000 1.9642 1.9662 417.7528 418.2700 0.0777 -1.0000 -1.0000 2012833 1588656036.50 151.5067 59.9927 32.0000 1.9649 1.9669 417.7258 418.2437 0.0778 -1.0000 -1.0000 2012903 1588656036.60 151.5067 59.9927 32.0000 1.9683 1.9703 417.4985 418.0162 0.0778 -1.0000 -1.0000 2012973 1588656036.70 151.5067 59.9927 32.0000 1.9684 1.9704 417.1886 417.7051 0.0777 -1.0000 -1.0000 2013193 1588656036.80 151.5067 59.9927 32.0000 1.9666 1.9686 418.0718 418.5896 0.0777 -1.0000 -1.0000 2013273 1588656036.90 151.5067 59.9927 32.0000 1.9666 1.9686 417.5393 418.0569 0.0777 -1.0000 -1.0000 2013333 1588656037.00 151.5067 59.9927 32.0000 1.9669 1.9689 417.9096 418.4266 0.0776 -1.0000 -1.0000 2013393 1588656037.10 151.3588 59.9927 32.0000 1.9669 1.9689 417.9644 418.4816 0.0777 -1.0000 -1.0000 2013473 1588656037.20 151.3588 59.9927 32.0000 1.9675 1.9695 417.4355 417.9534 0.0778 -1.0000 -1.0000 2013953 1588656037.30 151.3588 59.9927 32.0000 1.9645 1.9665 417.8745 418.3917 0.0776 -1.0000 -1.0000 2014013 1588656037.40 151.3588 59.9927 32.0000 1.9667 1.9687 418.0871 418.6053 0.0778 -1.0000 -1.0000 2014083 1588656037.50 151.3588 59.9927 32.0000 1.9689 1.9709 417.5944 418.1117 0.0776 -1.0000 -1.0000 2014153 1588656037.60 151.2703 59.9927 32.0000 1.9655 1.9675 418.1250 418.6420 0.0776 -1.0000 -1.0000 2014222 1588656037.70 151.2703 59.9927 32.0000 1.9659 1.9679 417.8135 418.3301 0.0777 -1.0000 -1.0000 2014453 1588656037.80 151.2703 59.9927 32.0000 1.9654 1.9674 417.5052 418.0231 0.0778 -1.0000 -1.0000 2014512 1588656037.90 151.2703 59.9927 32.0000 1.9654 1.9674 417.6800 418.1971 0.0777 -1.0000 -1.0000 2014592 1588656038.00 151.2703 59.9927 32.0000 1.9660 1.9680 417.7054 418.2233 0.0777 -1.0000 -1.0000 2014652 1588656038.10 151.2703 59.9927 32.0000 1.9655 1.9675 417.3332 417.8502 0.0778 -1.0000 -1.0000 2014712 1588656038.20 151.3271 59.9927 32.0000 1.9663 1.9683 417.6230 418.1412 0.0778 -1.0000 -1.0000 2014792 1588656038.30 151.3271 59.9927 32.0000 1.9653 1.9673 417.8859 418.4038 0.0778 -1.0000 -1.0000 2014962 1588656038.40 151.3271 59.9927 32.0000 1.9664 1.9684 417.5158 418.0330 0.0777 -1.0000 -1.0000 2015022 1588656038.50 151.3271 59.9927 32.0000 1.9665 1.9685 418.0061 418.5245 0.0779 -1.0000 -1.0000 2015102 1588656038.60 151.3271 59.9927 32.0000 1.9665 1.9686 417.9690 418.4873 0.0778 -1.0000 -1.0000 2015192 1588656038.70 151.7378 59.9927 32.0000 1.9667 1.9687 417.4170 417.9338 0.0776 -1.0000 -1.0000 2015252 1588656038.80 151.7525 59.9927 32.0000 1.9675 1.9695 417.6107 418.1272 0.0776 -1.0000 -1.0000 2015442 1588656038.90 151.7525 59.9927 32.0000 1.9641 1.9661 417.8993 418.4166 0.0777 -1.0000 -1.0000 2015502 1588656039.00 151.7525 59.9927 32.0000 1.9643 1.9663 417.4763 417.9936 0.0776 -1.0000 -1.0000 2015562 1588656039.10 151.7525 59.9927 32.0000 1.9653 1.9673 417.3552 417.8718 0.0777 -1.0000 -1.0000 2015642 1588656039.20 151.7412 59.9927 32.0000 1.9642 1.9662 418.0400 418.5576 0.0777 -1.0000 -1.0000 2015702 1588656039.30 151.4972 59.9927 32.0000 1.9648 1.9668 417.8073 418.3255 0.0779 -1.0000 -1.0000 2015932 1588656039.40 151.4972 59.9927 32.0000 1.9673 1.9693 417.4613 417.9778 0.0776 -1.0000 -1.0000 2016022 1588656039.50 151.4972 59.9927 32.0000 1.9658 1.9678 417.6228 418.1405 0.0778 -1.0000 -1.0000 2016092 1588656039.60 151.4972 59.9927 32.0000 1.9655 1.9675 418.0437 418.5620 0.0778 -1.0000 -1.0000 2016152 1588656039.70 151.4972 59.9927 32.0000 1.9659 1.9679 417.7847 418.3013 0.0776 -1.0000 -1.0000 2016221 1588656039.80 151.4085 59.9914 32.0000 1.9682 1.9703 417.3058 417.8223 0.0776 -1.0000 -1.0000 2016291 1588656039.90 151.3983 59.9913 32.0000 1.9646 1.9666 417.9564 418.4737 0.0777 -1.0000 -1.0000 2016361 1588656040.00 151.3983 59.9913 32.0000 1.9635 1.9655 418.0957 418.6132 0.0777 -1.0000 -1.0000 2016441 1588656040.10 151.3983 59.9913 32.0000 1.9650 1.9670 417.6587 418.1763 0.0777 -1.0000 -1.0000 2016501 1588656040.20 151.3983 59.9913 32.0000 1.9658 1.9678 417.4850 418.0021 0.0777 -1.0000 -1.0000 2016621 1588656040.30 151.3983 59.9913 32.0000 1.9640 1.9660 417.7354 418.2522 0.0777 -1.0000 -1.0000 2016701 1588656040.40 151.5440 59.9913 32.0000 1.9638 1.9658 417.8825 418.4007 0.0778 -1.0000 -1.0000 2016761 1588656040.50 151.5440 59.9913 32.0000 1.9664 1.9684 417.3915 417.9093 0.0778 -1.0000 -1.0000 2016831 1588656040.60 151.5440 59.9913 32.0000 1.9646 1.9666 417.5950 418.1117 0.0777 -1.0000 -1.0000 2016891 1588656040.70 151.5440 59.9913 32.0000 1.9641 1.9661 417.8748 418.3926 0.0776 -1.0000 -1.0000 2016961 1588656040.80 151.5440 59.9913 32.0000 1.9647 1.9667 417.8151 418.3321 0.0777 -1.0000 -1.0000 2017231 1588656040.90 151.3257 59.9913 32.0000 1.9672 1.9692 417.4736 417.9906 0.0777 -1.0000 -1.0000 2017291 1588656041.00 151.1979 59.9913 32.0000 1.9668 1.9688 417.3984 417.9153 0.0777 -1.0000 -1.0000 2017361 1588656041.10 151.1979 59.9913 32.0000 1.9654 1.9674 417.7156 418.2350 0.0779 -1.0000 -1.0000 2017431 1588656041.20 151.1979 59.9913 32.0000 1.9653 1.9673 417.6853 418.2023 0.0776 -1.0000 -1.0000 2017491 1588656041.30 151.1979 59.9913 32.0000 1.9681 1.9701 417.4156 417.9323 0.0777 -1.0000 -1.0000 2017551 1588656041.40 151.1979 59.9913 32.0000 1.9665 1.9685 417.6967 418.2126 0.0775 -1.0000 -1.0000 2018210 1588656041.50 151.5006 59.9913 32.0000 1.9636 1.9656 417.9894 418.5070 0.0777 -1.0000 -1.0000 2018271 1588656041.60 151.5006 59.9913 32.0000 1.9651 1.9671 417.7390 418.2561 0.0776 -1.0000 -1.0000 2018341 1588656041.70 151.5006 59.9913 32.0000 1.9666 1.9686 417.4346 417.9509 0.0776 -1.0000 -1.0000 2018410 1588656041.80 151.5006 59.9913 32.0000 1.9668 1.9688 417.4586 417.9759 0.0778 -1.0000 -1.0000 2018470 1588656041.90 151.5006 59.9913 32.0000 1.9653 1.9673 417.8325 418.3515 0.0779 -1.0000 -1.0000 2018540 1588656042.00 151.5006 59.9913 32.0000 1.9643 1.9663 417.9879 418.5060 0.0777 -1.0000 -1.0000 2018610 1588656042.10 151.3831 59.9913 32.0000 1.9670 1.9690 417.5944 418.1111 0.0776 -1.0000 -1.0000 2018670 1588656042.20 151.3831 59.9913 32.0000 1.9680 1.9700 417.4137 417.9309 0.0777 -1.0000 -1.0000 2018740 1588656042.30 151.3831 59.9913 32.0000 1.9653 1.9673 417.7310 418.2485 0.0778 -1.0000 -1.0000 2018800 1588656042.40 151.3831 59.9913 32.0000 1.9664 1.9684 417.4817 418.0001 0.0779 -1.0000 -1.0000 2018930 1588656042.50 151.3831 59.9913 32.0000 1.9670 1.9690 417.7094 418.2282 0.0778 -1.0000 -1.0000 2019000 1588656042.60 151.3831 59.9913 32.0000 1.9656 1.9676 417.8851 418.4023 0.0776 -1.0000 -1.0000 2019070 1588656042.70 151.2892 59.9913 32.0000 1.9687 1.9708 417.5651 418.0830 0.0778 -1.0000 -1.0000 2019130 1588656042.80 151.2845 59.9913 32.0000 1.9691 1.9711 417.3453 417.8620 0.0777 -1.0000 -1.0000 2019200 1588656042.90 151.2845 59.9913 32.0000 1.9666 1.9686 417.8589 418.3771 0.0778 -1.0000 -1.0000 2019450 1588656043.00 151.2845 59.9913 32.0000 1.9685 1.9705 418.1302 418.6497 0.0779 -1.0000 -1.0000 2019510 1588656043.10 151.2845 59.9913 32.0000 1.9676 1.9696 417.4450 417.9610 0.0776 -1.0000 -1.0000 2019590 1588656043.20 151.2845 59.9913 32.0000 1.9657 1.9677 417.9782 418.4956 0.0776 -1.0000 -1.0000 2019650 1588656043.30 151.2845 59.9913 32.0000 1.9648 1.9668 417.8682 418.3866 0.0778 -1.0000 -1.0000 2019710 1588656043.40 151.2845 59.9913 32.0000 1.9645 1.9665 417.6346 418.1520 0.0776 -1.0000 -1.0000 2019970 1588656043.50 151.2845 59.9913 32.0000 1.9633 1.9653 417.7226 418.2402 0.0778 -1.0000 -1.0000 2020039 1588656043.60 151.2845 59.9913 32.0000 1.9638 1.9658 417.8449 418.3622 0.0777 -1.0000 -1.0000 2020099 1588656043.70 151.2845 59.9913 32.0000 1.9671 1.9691 417.5900 418.1081 0.0778 -1.0000 -1.0000 2020170 1588656043.80 151.4754 59.9913 32.0000 1.9654 1.9674 417.4021 417.9192 0.0777 -1.0000 -1.0000 2020229 1588656043.90 151.4763 59.9913 32.0000 1.9648 1.9668 417.8737 418.3904 0.0776 -1.0000 -1.0000 2020459 1588656044.00 151.4763 59.9913 32.0000 1.9660 1.9680 418.0341 418.5508 0.0775 -1.0000 -1.0000 2020519 1588656044.10 151.4763 59.9913 32.0000 1.9664 1.9684 418.0369 418.5542 0.0776 -1.0000 -1.0000 2020579 1588656044.20 151.4763 59.9913 32.0000 1.9657 1.9677 417.5244 418.0411 0.0776 -1.0000 -1.0000 2020659 1588656044.30 151.4763 59.9913 32.0000 1.9668 1.9688 417.4400 417.9569 0.0777 -1.0000 -1.0000 2020719 1588656044.40 151.4171 59.9913 32.0000 1.9646 1.9666 417.9839 418.5019 0.0777 -1.0000 -1.0000 2021449 1588656044.50 151.4171 59.9913 32.0000 1.9652 1.9672 417.6807 418.1979 0.0776 -1.0000 -1.0000 2021519 1588656044.60 151.4171 59.9913 32.0000 1.9674 1.9694 417.4120 417.9291 0.0778 -1.0000 -1.0000 2021589 1588656044.70 151.4171 59.9913 32.0000 1.9661 1.9681 417.8853 418.4023 0.0776 -1.0000 -1.0000 2021659 1588656044.80 151.4171 59.9913 32.0000 1.9636 1.9656 417.8092 418.3267 0.0777 -1.0000 -1.0000 2021739 1588656044.90 151.4768 59.9930 32.0000 1.9667 1.9687 417.6852 418.2020 0.0776 -1.0000 -1.0000 2021798 1588656045.00 151.4898 59.9934 32.0000 1.9649 1.9669 417.9258 418.4436 0.0778 -1.0000 -1.0000 2021869 1588656045.10 151.4898 59.9934 32.0000 1.9653 1.9673 417.9587 418.4769 0.0777 -1.0000 -1.0000 2021939 1588656045.20 151.4898 59.9934 32.0000 1.9662 1.9682 417.6553 418.1715 0.0775 -1.0000 -1.0000 2021998 1588656045.30 151.4898 59.9934 32.0000 1.9646 1.9666 417.4394 417.9546 0.0774 -1.0000 -1.0000 2022068 1588656045.40 151.4934 59.9934 32.0000 1.9652 1.9672 418.0352 418.5520 0.0776 -1.0000 -1.0000 2022138 1588656045.50 151.5958 59.9934 32.0000 1.9650 1.9670 417.9465 418.4636 0.0776 -1.0000 -1.0000 2022198 1588656045.60 151.5958 59.9934 32.0000 1.9682 1.9702 417.7612 418.2781 0.0776 -1.0000 -1.0000 2022268 1588656045.70 151.5958 59.9934 32.0000 1.9665 1.9685 417.6087 418.1256 0.0777 -1.0000 -1.0000 2022338 1588656045.80 151.5958 59.9934 32.0000 1.9634 1.9654 418.0006 418.5178 0.0776 -1.0000 -1.0000 2022398 1588656045.90 151.5958 59.9934 32.0000 1.9658 1.9678 417.8696 418.3875 0.0777 -1.0000 -1.0000 2022478 1588656046.00 151.4857 59.9934 32.0000 1.9676 1.9696 417.4487 417.9659 0.0778 -1.0000 -1.0000 2022538 1588656046.10 151.4764 59.9934 32.0000 1.9686 1.9706 417.3335 417.8504 0.0777 -1.0000 -1.0000 2022598 1588656046.20 151.4764 59.9934 32.0000 1.9654 1.9674 417.8050 418.3224 0.0776 -1.0000 -1.0000 2022668 1588656046.30 151.4764 59.9934 32.0000 1.9642 1.9662 418.0450 418.5629 0.0778 -1.0000 -1.0000 2022738 1588656046.40 151.4764 59.9934 32.0000 1.9671 1.9691 417.7282 418.2455 0.0777 -1.0000 -1.0000 2022798 1588656046.50 151.4764 59.9934 32.0000 1.9672 1.9692 417.3646 417.8814 0.0777 -1.0000 -1.0000 2023548 1588656046.60 151.4764 59.9934 32.0000 1.9660 1.9680 417.2333 417.7496 0.0776 -1.0000 -1.0000 2023607 1588656046.70 151.4764 59.9934 32.0000 1.9637 1.9657 418.0869 418.6054 0.0777 -1.0000 -1.0000 2023668 1588656046.80 151.4764 59.9934 32.0000 1.9645 1.9665 417.7019 418.2187 0.0776 -1.0000 -1.0000 2023748 1588656046.90 151.4764 59.9934 32.0000 1.9645 1.9665 417.8212 418.3391 0.0778 -1.0000 -1.0000 2023807 1588656047.00 151.4764 59.9934 32.0000 1.9670 1.9690 418.0793 418.5980 0.0779 -1.0000 -1.0000 2023868 1588656047.10 151.7473 59.9934 32.0000 1.9683 1.9703 417.4001 417.9185 0.0778 -1.0000 -1.0000 2023937 1588656047.20 151.7473 59.9934 32.0000 1.9656 1.9676 417.7936 418.3111 0.0777 -1.0000 -1.0000 2023997 1588656047.30 151.7473 59.9934 32.0000 1.9643 1.9663 417.8691 418.3869 0.0777 -1.0000 -1.0000 2024067 1588656047.40 151.7473 59.9934 32.0000 1.9662 1.9683 417.8459 418.3637 0.0777 -1.0000 -1.0000 2024137 1588656047.50 151.7473 59.9934 32.0000 1.9668 1.9688 417.5310 418.0478 0.0777 -1.0000 -1.0000 2024277 1588656047.60 151.7473 59.9934 32.0000 1.9648 1.9668 417.8033 418.3206 0.0777 -1.0000 -1.0000 2024337 1588656047.70 151.4674 59.9934 32.0000 1.9650 1.9670 417.7693 418.2873 0.0777 -1.0000 -1.0000 2024407 1588656047.80 151.4271 59.9934 32.0000 1.9676 1.9696 417.4723 417.9888 0.0776 -1.0000 -1.0000 2024477 1588656047.90 151.4271 59.9934 32.0000 1.9683 1.9703 417.9831 418.5007 0.0778 -1.0000 -1.0000 2024547 1588656048.00 151.4271 59.9934 32.0000 1.9666 1.9686 417.9378 418.4579 0.0780 -1.0000 -1.0000 2024607 1588656048.10 151.4271 59.9934 32.0000 1.9668 1.9688 417.4856 418.0035 0.0778 -1.0000 -1.0000 2024947 1588656048.20 151.4271 59.9934 32.0000 1.9649 1.9670 417.9330 418.4506 0.0777 -1.0000 -1.0000 2025027 1588656048.30 151.4271 59.9934 32.0000 1.9653 1.9673 417.7867 418.3042 0.0777 -1.0000 -1.0000 2025087 1588656048.40 151.4271 59.9934 32.0000 1.9654 1.9675 417.2169 417.7333 0.0776 -1.0000 -1.0000 2025147 1588656048.50 151.4271 59.9934 32.0000 1.9658 1.9678 417.3848 417.9025 0.0778 -1.0000 -1.0000 2025227 1588656048.60 151.4271 59.9934 32.0000 1.9633 1.9653 417.5893 418.1065 0.0777 -1.0000 -1.0000 2025577 1588656048.70 151.4271 59.9934 32.0000 1.9666 1.9686 417.3893 417.9062 0.0777 -1.0000 -1.0000 2025647 1588656048.80 151.4271 59.9934 32.0000 1.9671 1.9692 417.1890 417.7058 0.0777 -1.0000 -1.0000 2025717 1588656048.90 151.5733 59.9934 32.0000 1.9661 1.9681 417.6679 418.1855 0.0777 -1.0000 -1.0000 2025777 1588656049.00 151.5945 59.9934 32.0000 1.9640 1.9660 417.6166 418.1338 0.0778 -1.0000 -1.0000 2025847 1588656049.10 151.5945 59.9934 32.0000 1.9668 1.9688 417.3577 417.8745 0.0776 -1.0000 -1.0000 2025916 1588656049.20 151.5945 59.9934 32.0000 1.9658 1.9678 417.4502 417.9659 0.0776 -1.0000 -1.0000 2025977 1588656049.30 151.5945 59.9934 32.0000 1.9632 1.9652 417.6716 418.1894 0.0778 -1.0000 -1.0000 2026046 1588656049.40 151.5945 59.9934 32.0000 1.9658 1.9679 417.7846 418.3019 0.0776 -1.0000 -1.0000 2026116 1588656049.50 151.5945 59.9934 32.0000 1.9665 1.9685 417.4594 417.9763 0.0777 -1.0000 -1.0000 2026176 1588656049.60 151.4710 59.9934 32.0000 1.9651 1.9671 417.9394 418.4570 0.0776 -1.0000 -1.0000 2026916 1588656049.70 151.4710 59.9934 32.0000 1.9662 1.9682 417.9943 418.5135 0.0780 -1.0000 -1.0000 2026996 1588656049.80 151.4710 59.9934 32.0000 1.9665 1.9685 417.4720 417.9904 0.0779 -1.0000 -1.0000 2027056 1588656049.90 151.4710 59.9934 32.0000 1.9660 1.9680 417.8129 418.3311 0.0778 -1.0000 -1.0000 2027126 1588656050.00 151.4710 59.9934 32.0000 1.9661 1.9681 417.9644 418.4820 0.0777 -1.0000 -1.0000 2027196 1588656050.10 151.3286 59.9931 32.0000 1.9667 1.9687 417.2855 417.8020 0.0776 -1.0000 -1.0000 2027256 1588656050.20 151.3286 59.9931 32.0000 1.9656 1.9676 417.9219 418.4393 0.0776 -1.0000 -1.0000 2027326 1588656050.30 151.3286 59.9931 32.0000 1.9675 1.9695 417.4846 418.0014 0.0777 -1.0000 -1.0000 2027396 1588656050.40 151.3286 59.9931 32.0000 1.9684 1.9704 417.3296 417.8460 0.0776 -1.0000 -1.0000 2027476 1588656050.50 151.3286 59.9931 32.0000 1.9644 1.9664 417.8312 418.3485 0.0777 -1.0000 -1.0000 2027546 1588656050.60 151.3286 59.9931 32.0000 1.9649 1.9669 417.9207 418.4387 0.0777 -1.0000 -1.0000 2027606 1588656050.70 151.3286 59.9931 32.0000 1.9666 1.9686 417.6956 418.2139 0.0778 -1.0000 -1.0000 2027676 1588656050.80 151.5348 59.9931 32.0000 1.9671 1.9691 417.4101 417.9261 0.0776 -1.0000 -1.0000 2027746 1588656050.90 151.5653 59.9931 32.0000 1.9648 1.9668 417.8126 418.3305 0.0778 -1.0000 -1.0000 2027805 1588656051.00 151.5653 59.9931 32.0000 1.9657 1.9678 418.0020 418.5212 0.0779 -1.0000 -1.0000 2027866 1588656051.10 151.5653 59.9931 32.0000 1.9682 1.9702 417.5005 418.0177 0.0777 -1.0000 -1.0000 2027946 1588656051.20 151.5653 59.9931 32.0000 1.9676 1.9696 417.5709 418.0874 0.0776 -1.0000 -1.0000 2028005 1588656051.30 151.5653 59.9931 32.0000 1.9679 1.9699 417.4529 417.9699 0.0777 -1.0000 -1.0000 2028065 1588656051.40 151.5653 59.9931 32.0000 1.9671 1.9691 417.6178 418.1353 0.0777 -1.0000 -1.0000 2028145 1588656051.50 151.5653 59.9931 32.0000 1.9650 1.9670 417.9002 418.4180 0.0778 -1.0000 -1.0000 2028205 1588656051.60 151.5653 59.9931 32.0000 1.9663 1.9683 417.6590 418.1769 0.0779 -1.0000 -1.0000 2028265 1588656051.70 151.5653 59.9931 32.0000 1.9676 1.9696 417.3815 417.8990 0.0777 -1.0000 -1.0000 2028335 1588656051.80 151.5653 59.9931 32.0000 1.9665 1.9685 417.6007 418.1177 0.0777 -1.0000 -1.0000 2028405 1588656051.90 151.5653 59.9931 32.0000 1.9662 1.9682 418.0128 418.5314 0.0778 -1.0000 -1.0000 2028475 1588656052.00 151.5653 59.9931 32.0000 1.9649 1.9669 417.8484 418.3654 0.0777 -1.0000 -1.0000 2028535 1588656052.10 151.5575 59.9931 32.0000 1.9661 1.9681 417.4328 417.9502 0.0777 -1.0000 -1.0000 2029225 1588656052.20 151.5080 59.9931 32.0000 1.9663 1.9683 417.0991 417.6165 0.0777 -1.0000 -1.0000 2029305 1588656052.30 151.5080 59.9931 32.0000 1.9663 1.9683 417.5184 418.0344 0.0776 -1.0000 -1.0000 2029365 1588656052.40 151.5080 59.9931 32.0000 1.9658 1.9678 417.7873 418.3052 0.0778 -1.0000 -1.0000 2029435 1588656052.50 151.5080 59.9931 32.0000 1.9669 1.9689 417.3632 417.8815 0.0779 -1.0000 -1.0000 2029505 1588656052.60 151.5080 59.9931 32.0000 1.9676 1.9696 417.1916 417.7084 0.0777 -1.0000 -1.0000 2029565 1588656052.70 151.5080 59.9931 32.0000 1.9670 1.9690 417.7036 418.2202 0.0777 -1.0000 -1.0000 2029625 1588656052.80 151.4814 59.9931 32.0000 1.9651 1.9671 417.9054 418.4244 0.0779 -1.0000 -1.0000 2029704 1588656052.90 151.4244 59.9931 32.0000 1.9655 1.9675 417.7592 418.2771 0.0777 -1.0000 -1.0000 2029775 1588656053.00 151.4244 59.9931 32.0000 1.9670 1.9690 417.3006 417.8171 0.0776 -1.0000 -1.0000 2029845 1588656053.10 151.4244 59.9931 32.0000 1.9662 1.9682 417.5195 418.0357 0.0775 -1.0000 -1.0000 2029914 1588656053.20 151.4244 59.9931 32.0000 1.9652 1.9672 417.9477 418.4641 0.0776 -1.0000 -1.0000 2029984 1588656053.30 151.4244 59.9931 32.0000 1.9660 1.9680 417.7398 418.2578 0.0778 -1.0000 -1.0000 2030044 1588656053.40 151.4244 59.9931 32.0000 1.9662 1.9682 417.2633 417.7804 0.0777 -1.0000 -1.0000 2030114 1588656053.50 151.4166 59.9931 32.0000 1.9652 1.9672 417.7731 418.2907 0.0777 -1.0000 -1.0000 2030184 1588656053.60 151.4012 59.9931 32.0000 1.9661 1.9681 417.8077 418.3252 0.0777 -1.0000 -1.0000 2030244 1588656053.70 151.4012 59.9931 32.0000 1.9668 1.9688 417.4880 418.0050 0.0777 -1.0000 -1.0000 2030434 1588656053.80 151.4012 59.9931 32.0000 1.9663 1.9683 417.6169 418.1341 0.0777 -1.0000 -1.0000 2030494 1588656053.90 151.4012 59.9931 32.0000 1.9685 1.9706 417.8686 418.3868 0.0779 -1.0000 -1.0000 2030574 1588656054.00 151.4012 59.9931 32.0000 1.9690 1.9710 417.6298 418.1480 0.0778 -1.0000 -1.0000 2030634 1588656054.10 151.4012 59.9931 32.0000 1.9691 1.9712 417.3736 417.8916 0.0779 -1.0000 -1.0000 2030694 1588656054.20 151.4012 59.9931 32.0000 1.9635 1.9655 417.7472 418.2654 0.0777 -1.0000 -1.0000 2030774 1588656054.30 151.4012 59.9931 32.0000 1.9631 1.9651 417.8554 418.3732 0.0777 -1.0000 -1.0000 2030834 1588656054.40 151.4012 59.9931 32.0000 1.9661 1.9681 417.4876 418.0044 0.0776 -1.0000 -1.0000 2030904 1588656054.50 151.4012 59.9931 32.0000 1.9659 1.9679 417.1066 417.6240 0.0779 -1.0000 -1.0000 2030974 1588656054.60 151.4012 59.9931 32.0000 1.9644 1.9664 417.7976 418.3151 0.0777 -1.0000 -1.0000 2031034 1588656054.70 151.4881 59.9932 32.0000 1.9642 1.9663 417.5617 418.0797 0.0778 -1.0000 -1.0000 2031094 1588656054.80 151.4881 59.9932 32.0000 1.9658 1.9678 417.1216 417.6382 0.0777 -1.0000 -1.0000 2031174 1588656054.90 151.4881 59.9932 32.0000 1.9663 1.9683 417.5828 418.0996 0.0777 -1.0000 -1.0000 2031234 1588656055.00 151.4881 59.9932 32.0000 1.9647 1.9667 417.8596 418.3774 0.0777 -1.0000 -1.0000 2031294 1588656055.10 151.4881 59.9932 32.0000 1.9660 1.9680 417.7586 418.2751 0.0776 -1.0000 -1.0000 2031374 1588656055.20 151.4865 59.9932 32.0000 1.9663 1.9683 417.1895 417.7055 0.0776 -1.0000 -1.0000 2031464 1588656055.30 151.4865 59.9932 32.0000 1.9655 1.9675 417.4040 417.9212 0.0777 -1.0000 -1.0000 2031523 1588656055.40 151.4865 59.9932 32.0000 1.9631 1.9651 417.7518 418.2693 0.0777 -1.0000 -1.0000 2031593 1588656055.50 151.4865 59.9932 32.0000 1.9644 1.9664 417.8495 418.3664 0.0777 -1.0000 -1.0000 2031663 1588656055.60 151.4865 59.9932 32.0000 1.9654 1.9674 417.5712 418.0893 0.0778 -1.0000 -1.0000 2031783 1588656055.70 151.4865 59.9932 32.0000 1.9645 1.9665 417.7298 418.2477 0.0778 -1.0000 -1.0000 2031973 1588656055.80 151.4865 59.9932 32.0000 1.9625 1.9645 417.6910 418.2089 0.0778 -1.0000 -1.0000 2032043 1588656055.90 151.4865 59.9932 32.0000 1.9679 1.9699 417.5609 418.0784 0.0777 -1.0000 -1.0000 2032113 1588656056.00 151.4636 59.9932 32.0000 1.9662 1.9682 417.2231 417.7411 0.0779 -1.0000 -1.0000 2032173 1588656056.10 151.4390 59.9932 32.0000 1.9646 1.9666 417.8206 418.3391 0.0779 -1.0000 -1.0000 2032243 1588656056.20 151.4390 59.9932 32.0000 1.9648 1.9668 418.0259 418.5443 0.0777 -1.0000 -1.0000 2032533 1588656056.30 151.4390 59.9932 32.0000 1.9655 1.9675 417.7046 418.2222 0.0777 -1.0000 -1.0000 2032593 1588656056.40 151.5616 59.9932 32.0000 1.9662 1.9682 417.2991 417.8159 0.0777 -1.0000 -1.0000 2032653 1588656056.50 151.5616 59.9932 32.0000 1.9658 1.9678 417.4629 417.9791 0.0776 -1.0000 -1.0000 2032723 1588656056.60 151.5616 59.9932 32.0000 1.9662 1.9682 417.7583 418.2760 0.0778 -1.0000 -1.0000 2032793 1588656056.70 151.5616 59.9932 32.0000 1.9657 1.9678 417.8025 418.3200 0.0777 -1.0000 -1.0000 2033193 1588656056.80 151.5616 59.9932 32.0000 1.9649 1.9669 417.5321 418.0492 0.0777 -1.0000 -1.0000 2033263 1588656056.90 151.5335 59.9932 32.0000 1.9647 1.9667 417.7197 418.2363 0.0776 -1.0000 -1.0000 2033323 1588656057.00 151.5328 59.9932 32.0000 1.9641 1.9661 417.8433 418.3616 0.0779 -1.0000 -1.0000 2033392 1588656057.10 151.5328 59.9932 32.0000 1.9649 1.9669 417.3939 417.9112 0.0777 -1.0000 -1.0000 2033473 1588656057.20 151.5328 59.9932 32.0000 1.9662 1.9682 417.6248 418.1412 0.0776 -1.0000 -1.0000 2033692 1588656057.30 151.5328 59.9932 32.0000 1.9655 1.9675 417.9556 418.4734 0.0776 -1.0000 -1.0000 2033752 1588656057.40 151.5112 59.9932 32.0000 1.9654 1.9674 417.8787 418.3963 0.0777 -1.0000 -1.0000 2033832 1588656057.50 151.4143 59.9932 32.0000 1.9673 1.9693 417.2660 417.7825 0.0777 -1.0000 -1.0000 2033892 1588656057.60 151.4143 59.9932 32.0000 1.9660 1.9680 417.9666 418.4843 0.0777 -1.0000 -1.0000 2033952 1588656057.70 151.4143 59.9932 32.0000 1.9675 1.9695 417.6817 418.1986 0.0776 -1.0000 -1.0000 2034032 1588656057.80 151.4143 59.9932 32.0000 1.9694 1.9714 417.5454 418.0619 0.0777 -1.0000 -1.0000 2034102 1588656057.90 151.4143 59.9932 32.0000 1.9668 1.9688 417.8871 418.4056 0.0779 -1.0000 -1.0000 2034182 1588656058.00 151.4143 59.9932 32.0000 1.9671 1.9691 417.3868 417.9044 0.0777 -1.0000 -1.0000 2034242 1588656058.10 151.4143 59.9932 32.0000 1.9652 1.9673 417.7930 418.3108 0.0778 -1.0000 -1.0000 2034302 1588656058.20 151.4143 59.9932 32.0000 1.9645 1.9665 417.9068 418.4250 0.0778 -1.0000 -1.0000 2034392 1588656058.30 151.5284 59.9932 32.0000 1.9670 1.9690 417.2907 417.8084 0.0778 -1.0000 -1.0000 2034712 1588656058.40 151.5284 59.9932 32.0000 1.9665 1.9685 417.6236 418.1418 0.0778 -1.0000 -1.0000 2034782 1588656058.50 151.5284 59.9932 32.0000 1.9648 1.9668 417.8789 418.3968 0.0778 -1.0000 -1.0000 2034852 1588656058.60 151.2095 59.9932 32.0000 1.9645 1.9665 417.8944 418.4107 0.0774 -1.0000 -1.0000 2034912 1588656058.70 151.4264 59.9932 32.0000 1.9675 1.9695 417.4714 417.9876 0.0777 -1.0000 -1.0000 2034972 1588656058.80 151.4264 59.9932 32.0000 1.9676 1.9696 417.8193 418.3379 0.0778 -1.0000 -1.0000 2035462 1588656058.90 151.4264 59.9932 32.0000 1.9663 1.9683 418.1424 418.6604 0.0777 -1.0000 -1.0000 2035522 1588656059.00 151.4264 59.9932 32.0000 1.9658 1.9678 417.8629 418.3802 0.0776 -1.0000 -1.0000 2035582 1588656059.10 151.4357 59.9932 32.0000 1.9658 1.9678 417.7427 418.2599 0.0777 -1.0000 -1.0000 2035662 1588656059.20 151.4357 59.9932 32.0000 1.9649 1.9669 417.7977 418.3144 0.0775 -1.0000 -1.0000 2035722 1588656059.30 151.4357 59.9932 32.0000 1.9663 1.9683 417.5598 418.0783 0.0779 -1.0000 -1.0000 2036461 1588656059.40 151.4357 59.9932 32.0000 1.9680 1.9700 417.3299 417.8477 0.0779 -1.0000 -1.0000 2036531 1588656059.50 151.4357 59.9932 32.0000 1.9654 1.9674 417.8167 418.3346 0.0777 -1.0000 -1.0000 2036601 1588656059.60 151.7510 59.9891 32.0000 1.9652 1.9672 417.9500 418.4680 0.0778 -1.0000 -1.0000 2036661 1588656059.70 151.7676 59.9889 32.0000 1.9661 1.9681 417.7428 418.2619 0.0780 -1.0000 -1.0000 2036751 1588656059.80 151.7676 59.9889 32.0000 1.9676 1.9696 417.2828 417.8006 0.0778 -1.0000 -1.0000 2036811 1588656059.90 151.7676 59.9889 32.0000 1.9658 1.9678 417.6541 418.1707 0.0776 -1.0000 -1.0000 2036881 1588656060.00 151.7676 59.9889 32.0000 1.9653 1.9674 417.8963 418.4151 0.0779 -1.0000 -1.0000 2036951 1588656060.10 151.7676 59.9889 32.0000 1.9643 1.9663 417.7410 418.2584 0.0777 -1.0000 -1.0000 2037011 1588656060.20 151.4072 59.9889 32.0000 1.9669 1.9689 417.1349 417.6513 0.0776 -1.0000 -1.0000 2037081 1588656060.30 151.4072 59.9889 32.0000 1.9657 1.9677 417.5840 418.1010 0.0777 -1.0000 -1.0000 2037151 1588656060.40 151.4072 59.9889 32.0000 1.9641 1.9661 417.9136 418.4311 0.0777 -1.0000 -1.0000 2037211 1588656060.50 151.4072 59.9889 32.0000 1.9675 1.9695 417.8203 418.3377 0.0776 -1.0000 -1.0000 2037281 1588656060.60 151.4072 59.9889 32.0000 1.9660 1.9680 417.3170 417.8340 0.0777 -1.0000 -1.0000 2037351 1588656060.70 151.3122 59.9889 32.0000 1.9664 1.9684 417.4401 417.9567 0.0776 -1.0000 -1.0000 2037411 1588656060.80 151.3122 59.9889 32.0000 1.9667 1.9687 417.5453 418.0624 0.0777 -1.0000 -1.0000 2037481 1588656060.90 151.3122 59.9889 32.0000 1.9683 1.9703 417.4801 417.9980 0.0778 -1.0000 -1.0000 2037551 1588656061.00 151.3122 59.9889 32.0000 1.9659 1.9679 417.9859 418.5043 0.0777 -1.0000 -1.0000 2037611 1588656061.10 151.3122 59.9889 32.0000 1.9657 1.9677 418.0517 418.5699 0.0778 -1.0000 -1.0000 2037680 1588656061.20 151.3122 59.9889 32.0000 1.9645 1.9665 417.7469 418.2647 0.0777 -1.0000 -1.0000 2037741 1588656061.30 151.3122 59.9889 32.0000 1.9650 1.9670 417.3931 417.9100 0.0776 -1.0000 -1.0000 2038460 1588656061.40 151.3122 59.9889 32.0000 1.9645 1.9665 417.8423 418.3591 0.0776 -1.0000 -1.0000 2038540 1588656061.50 151.3122 59.9889 32.0000 1.9645 1.9665 417.9294 418.4471 0.0778 -1.0000 -1.0000 2038620 1588656061.60 151.3122 59.9889 32.0000 1.9648 1.9669 417.4408 417.9591 0.0779 -1.0000 -1.0000 2038690 1588656061.70 151.3122 59.9889 32.0000 1.9659 1.9679 417.4455 417.9621 0.0775 -1.0000 -1.0000 2038760 1588656061.80 151.4373 59.9889 32.0000 1.9646 1.9666 417.6840 418.2005 0.0776 -1.0000 -1.0000 2038820 1588656061.90 151.4373 59.9889 32.0000 1.9658 1.9678 417.8943 418.4122 0.0777 -1.0000 -1.0000 2038900 1588656062.00 151.4373 59.9889 32.0000 1.9695 1.9715 417.3437 417.8602 0.0776 -1.0000 -1.0000 2038960 1588656062.10 151.4373 59.9889 32.0000 1.9677 1.9697 417.5087 418.0252 0.0775 -1.0000 -1.0000 2039020 1588656062.20 151.4373 59.9889 32.0000 1.9658 1.9678 417.8462 418.3617 0.0774 -1.0000 -1.0000 2039090 1588656062.30 151.4600 59.9889 32.0000 1.9661 1.9681 417.9229 418.4405 0.0777 -1.0000 -1.0000 2039160 1588656062.40 151.5245 59.9889 32.0000 1.9666 1.9686 417.3149 417.8312 0.0777 -1.0000 -1.0000 2039220 1588656062.50 151.5245 59.9889 32.0000 1.9648 1.9668 417.8126 418.3308 0.0778 -1.0000 -1.0000 2039290 1588656062.60 151.5245 59.9889 32.0000 1.9666 1.9686 417.7958 418.3133 0.0777 -1.0000 -1.0000 2039350 1588656062.70 151.5245 59.9889 32.0000 1.9669 1.9689 417.4669 417.9839 0.0776 -1.0000 -1.0000 2039420 1588656062.80 151.5245 59.9889 32.0000 1.9666 1.9686 417.8008 418.3173 0.0776 -1.0000 -1.0000 2039500 1588656062.90 151.5011 59.9889 32.0000 1.9665 1.9685 417.7806 418.2983 0.0778 -1.0000 -1.0000 2039860 1588656063.00 151.5011 59.9889 32.0000 1.9678 1.9698 417.5306 418.0468 0.0776 -1.0000 -1.0000 2039919 1588656063.10 151.5011 59.9889 32.0000 1.9662 1.9682 417.7549 418.2721 0.0777 -1.0000 -1.0000 2039999 1588656063.20 151.5011 59.9889 32.0000 1.9675 1.9695 417.5820 418.0990 0.0776 -1.0000 -1.0000 2040059 1588656063.30 151.5011 59.9889 32.0000 1.9646 1.9666 418.0039 418.5209 0.0776 -1.0000 -1.0000 2040129 1588656063.40 151.5011 59.9889 32.0000 1.9650 1.9670 417.7928 418.3109 0.0778 -1.0000 -1.0000 2040199 1588656063.50 151.5011 59.9889 32.0000 1.9667 1.9688 417.5962 418.1134 0.0776 -1.0000 -1.0000 2040259 1588656063.60 151.5339 59.9889 32.0000 1.9648 1.9668 417.6297 418.1464 0.0776 -1.0000 -1.0000 2040329 1588656063.70 151.5339 59.9889 32.0000 1.9648 1.9668 418.0148 418.5324 0.0777 -1.0000 -1.0000 2040399 1588656063.80 151.5339 59.9889 32.0000 1.9666 1.9686 417.9012 418.4199 0.0779 -1.0000 -1.0000 2040459 1588656063.90 151.5339 59.9889 32.0000 1.9662 1.9682 417.3791 417.8966 0.0777 -1.0000 -1.0000 2040539 1588656064.00 151.5339 59.9889 32.0000 1.9659 1.9679 417.5179 418.0344 0.0776 -1.0000 -1.0000 2040599 1588656064.10 151.5323 59.9889 32.0000 1.9635 1.9655 417.8985 418.4165 0.0778 -1.0000 -1.0000 2040659 1588656064.20 151.5235 59.9889 32.0000 1.9653 1.9673 417.8214 418.3389 0.0778 -1.0000 -1.0000 2040729 1588656064.30 151.5235 59.9889 32.0000 1.9675 1.9695 417.2898 417.8076 0.0778 -1.0000 -1.0000 2040799 1588656064.40 151.5235 59.9889 32.0000 1.9651 1.9671 417.5601 418.0776 0.0777 -1.0000 -1.0000 2040969 1588656064.50 151.5235 59.9889 32.0000 1.9660 1.9680 417.9058 418.4233 0.0777 -1.0000 -1.0000 2041049 1588656064.60 151.5235 59.9889 32.0000 1.9643 1.9663 417.6477 418.1652 0.0777 -1.0000 -1.0000 2041109 1588656064.70 151.5235 59.9889 32.0000 1.9664 1.9685 417.3550 417.8712 0.0775 -1.0000 -1.0000 2041169 1588656064.80 151.4330 59.9917 32.0000 1.9667 1.9687 417.7965 418.3133 0.0778 -1.0000 -1.0000 2041239 1588656064.90 151.4279 59.9919 32.0000 1.9633 1.9653 417.8088 418.3278 0.0779 -1.0000 -1.0000 2041469 1588656065.00 151.4279 59.9919 32.0000 1.9661 1.9681 417.3516 417.8680 0.0776 -1.0000 -1.0000 2041529 1588656065.10 151.4279 59.9919 32.0000 1.9666 1.9686 417.2966 417.8140 0.0778 -1.0000 -1.0000 2041609 1588656065.20 151.4279 59.9919 32.0000 1.9661 1.9681 417.6611 418.1785 0.0777 -1.0000 -1.0000 2041668 1588656065.30 151.4276 59.9919 32.0000 1.9654 1.9674 418.0202 418.5390 0.0779 -1.0000 -1.0000 2041728 1588656065.40 151.4127 59.9919 32.0000 1.9673 1.9693 417.5446 418.0628 0.0778 -1.0000 -1.0000 2042218 1588656065.50 151.4127 59.9919 32.0000 1.9672 1.9692 417.3401 417.8564 0.0775 -1.0000 -1.0000 2042288 1588656065.60 151.4127 59.9919 32.0000 1.9656 1.9676 417.7060 418.2226 0.0776 -1.0000 -1.0000 2042348 1588656065.70 151.4127 59.9919 32.0000 1.9648 1.9668 417.7382 418.2561 0.0778 -1.0000 -1.0000 2042428 1588656065.80 151.4127 59.9919 32.0000 1.9658 1.9678 417.3419 417.8591 0.0777 -1.0000 -1.0000 2042488 1588656065.90 151.3351 59.9919 32.0000 1.9658 1.9678 417.8060 418.3255 0.0779 -1.0000 -1.0000 2042568 1588656066.00 151.3351 59.9919 32.0000 1.9647 1.9667 417.7998 418.3176 0.0777 -1.0000 -1.0000 2042698 1588656066.10 151.3351 59.9919 32.0000 1.9680 1.9700 417.3627 417.8791 0.0776 -1.0000 -1.0000 2042778 1588656066.20 151.3351 59.9919 32.0000 1.9675 1.9695 417.3076 417.8243 0.0777 -1.0000 -1.0000 2042848 1588656066.30 151.3351 59.9919 32.0000 1.9664 1.9684 417.7320 418.2495 0.0777 -1.0000 -1.0000 2042908 1588656066.40 151.4188 59.9919 32.0000 1.9663 1.9683 417.9417 418.4577 0.0775 -1.0000 -1.0000 2042978 1588656066.50 151.4961 59.9919 32.0000 1.9668 1.9688 417.7011 418.2186 0.0778 -1.0000 -1.0000 2043228 1588656066.60 151.4961 59.9919 32.0000 1.9667 1.9688 417.4232 417.9404 0.0776 -1.0000 -1.0000 2043288 1588656066.70 151.4961 59.9919 32.0000 1.9658 1.9678 417.6161 418.1345 0.0779 -1.0000 -1.0000 2043348 1588656066.80 151.4961 59.9919 32.0000 1.9645 1.9665 417.7393 418.2579 0.0779 -1.0000 -1.0000 2043428 1588656066.90 151.4961 59.9919 32.0000 1.9666 1.9686 417.2965 417.8142 0.0777 -1.0000 -1.0000 2043488 1588656067.00 151.5078 59.9919 32.0000 1.9664 1.9684 417.6244 418.1423 0.0778 -1.0000 -1.0000 2043548 1588656067.10 151.5078 59.9919 32.0000 1.9632 1.9652 417.7783 418.2948 0.0776 -1.0000 -1.0000 2043628 1588656067.20 151.5078 59.9919 32.0000 1.9633 1.9653 417.5671 418.0841 0.0777 -1.0000 -1.0000 2043688 1588656067.30 151.5078 59.9919 32.0000 1.9663 1.9683 417.2704 417.7864 0.0776 -1.0000 -1.0000 2043748 1588656067.40 151.5078 59.9919 32.0000 1.9680 1.9700 417.3484 417.8653 0.0777 -1.0000 -1.0000 2043817 1588656067.50 151.4401 59.9919 32.0000 1.9655 1.9675 417.7319 418.2503 0.0779 -1.0000 -1.0000 2043948 1588656067.60 151.4401 59.9919 32.0000 1.9656 1.9676 417.8310 418.3495 0.0778 -1.0000 -1.0000 2044007 1588656067.70 151.4401 59.9919 32.0000 1.9668 1.9688 417.3753 417.8927 0.0777 -1.0000 -1.0000 2044087 1588656067.80 151.4401 59.9919 32.0000 1.9671 1.9691 417.4135 417.9293 0.0776 -1.0000 -1.0000 2044147 1588656067.90 151.4401 59.9919 32.0000 1.9651 1.9671 417.7155 418.2340 0.0779 -1.0000 -1.0000 2044217 1588656068.00 151.4401 59.9919 32.0000 1.9654 1.9674 417.4784 417.9959 0.0777 -1.0000 -1.0000 2044507 1588656068.10 151.3156 59.9919 32.0000 1.9670 1.9690 417.0657 417.5825 0.0778 -1.0000 -1.0000 2044567 1588656068.20 151.3156 59.9919 32.0000 1.9645 1.9665 417.4978 418.0155 0.0778 -1.0000 -1.0000 2044647 1588656068.30 151.3156 59.9919 32.0000 1.9655 1.9675 417.8978 418.4157 0.0777 -1.0000 -1.0000 2044707 1588656068.40 151.3156 59.9919 32.0000 1.9670 1.9690 417.6272 418.1442 0.0776 -1.0000 -1.0000 2044777 1588656068.50 151.3156 59.9919 32.0000 1.9640 1.9660 417.6903 418.2064 0.0777 -1.0000 -1.0000 2044857 1588656068.60 151.3156 59.9919 32.0000 1.9652 1.9672 418.0204 418.5396 0.0778 -1.0000 -1.0000 2045037 1588656068.70 151.7166 59.9919 32.0000 1.9704 1.9724 417.9227 418.4402 0.0777 -1.0000 -1.0000 2045097 1588656068.80 151.7166 59.9919 32.0000 1.9674 1.9694 418.0456 418.5643 0.0779 -1.0000 -1.0000 2045177 1588656068.90 151.7166 59.9919 32.0000 1.9663 1.9684 417.9801 418.4998 0.0780 -1.0000 -1.0000 2045237 1588656069.00 151.7166 59.9919 32.0000 1.9684 1.9704 417.5850 418.1029 0.0778 -1.0000 -1.0000 2045297 1588656069.10 151.7166 59.9919 32.0000 1.9661 1.9681 417.8210 418.3390 0.0777 -1.0000 -1.0000 2045777 1588656069.20 151.6802 59.9919 32.0000 1.9671 1.9691 417.9460 418.4639 0.0778 -1.0000 -1.0000 2045846 1588656069.30 151.6698 59.9919 32.0000 1.9687 1.9707 417.5856 418.1052 0.0782 -1.0000 -1.0000 2045906 1588656069.40 151.6698 59.9919 32.0000 1.9660 1.9681 417.5300 418.0485 0.0779 -1.0000 -1.0000 2045986 1588656069.50 151.6698 59.9919 32.0000 1.9652 1.9672 418.0488 418.5672 0.0778 -1.0000 -1.0000 2046046 1588656069.60 151.6698 59.9919 32.0000 1.9672 1.9692 417.6507 418.1680 0.0777 -1.0000 -1.0000 2046106 1588656069.70 151.6698 59.9919 32.0000 1.9674 1.9694 417.2552 417.7721 0.0777 -1.0000 -1.0000 2046186 1588656069.80 151.4209 59.9923 32.0000 1.9648 1.9668 417.8056 418.3237 0.0778 -1.0000 -1.0000 2046246 1588656069.90 151.4209 59.9923 32.0000 1.9661 1.9682 417.8713 418.3900 0.0779 -1.0000 -1.0000 2046316 1588656070.00 151.4209 59.9923 32.0000 1.9665 1.9685 417.5040 418.0227 0.0779 -1.0000 -1.0000 2046376 1588656070.10 151.4209 59.9923 32.0000 1.9674 1.9694 417.1393 417.6564 0.0777 -1.0000 -1.0000 2046456 1588656070.20 151.4209 59.9923 32.0000 1.9667 1.9687 417.8572 418.3750 0.0777 -1.0000 -1.0000 2046536 1588656070.30 151.4592 59.9923 32.0000 1.9686 1.9706 417.7109 418.2288 0.0778 -1.0000 -1.0000 2046606 1588656070.40 151.4592 59.9923 32.0000 1.9680 1.9701 417.3122 417.8299 0.0778 -1.0000 -1.0000 2046666 1588656070.50 151.4592 59.9923 32.0000 1.9649 1.9669 417.6478 418.1654 0.0778 -1.0000 -1.0000 2046746 1588656070.60 151.4592 59.9923 32.0000 1.9676 1.9696 417.6326 418.1507 0.0778 -1.0000 -1.0000 2047276 1588656070.70 151.4592 59.9923 32.0000 1.9672 1.9692 417.4632 417.9805 0.0777 -1.0000 -1.0000 2047336 1588656070.80 151.4592 59.9923 32.0000 1.9663 1.9683 418.1231 418.6416 0.0778 -1.0000 -1.0000 2047416 1588656070.90 151.4852 59.9923 32.0000 1.9685 1.9705 417.7207 418.2386 0.0779 -1.0000 -1.0000 2047476 1588656071.00 151.5043 59.9923 32.0000 1.9683 1.9704 417.3677 417.8853 0.0777 -1.0000 -1.0000 2047536 1588656071.10 151.5043 59.9923 32.0000 1.9655 1.9675 417.8530 418.3723 0.0780 -1.0000 -1.0000 2047756 1588656071.20 151.5043 59.9923 32.0000 1.9644 1.9665 417.8619 418.3799 0.0778 -1.0000 -1.0000 2047815 1588656071.30 151.5043 59.9923 32.0000 1.9668 1.9688 417.5958 418.1133 0.0777 -1.0000 -1.0000 2047875 1588656071.40 151.5043 59.9923 32.0000 1.9654 1.9674 417.5315 418.0490 0.0777 -1.0000 -1.0000 2047955 1588656071.50 151.3349 59.9923 32.0000 1.9644 1.9664 417.5910 418.1081 0.0777 -1.0000 -1.0000 2048015 1588656071.60 151.3349 59.9923 32.0000 1.9650 1.9670 417.7094 418.2280 0.0780 -1.0000 -1.0000 2048305 1588656071.70 151.3349 59.9923 32.0000 1.9668 1.9688 417.3620 417.8788 0.0777 -1.0000 -1.0000 2048375 1588656071.80 151.3349 59.9923 32.0000 1.9676 1.9696 417.3413 417.8594 0.0779 -1.0000 -1.0000 2048435 1588656071.90 151.3349 59.9923 32.0000 1.9656 1.9676 417.9578 418.4768 0.0779 -1.0000 -1.0000 2048515 1588656072.00 151.6377 59.9923 32.0000 1.9670 1.9690 417.6888 418.2077 0.0779 -1.0000 -1.0000 2048575 1588656072.10 151.6695 59.9923 32.0000 1.9672 1.9692 417.6146 418.1316 0.0777 -1.0000 -1.0000 2048725 1588656072.20 151.6695 59.9923 32.0000 1.9656 1.9676 417.9849 418.5039 0.0779 -1.0000 -1.0000 2048795 1588656072.30 151.6695 59.9923 32.0000 1.9677 1.9697 417.7905 418.3087 0.0778 -1.0000 -1.0000 2048855 1588656072.40 151.6695 59.9923 32.0000 1.9685 1.9705 417.7319 418.2500 0.0777 -1.0000 -1.0000 2048915 1588656072.50 151.6695 59.9923 32.0000 1.9647 1.9667 417.8764 418.3932 0.0775 -1.0000 -1.0000 2048995 1588656072.60 151.3673 59.9923 32.0000 1.9668 1.9688 417.6190 418.1374 0.0778 -1.0000 -1.0000 2049055 1588656072.70 151.3673 59.9923 32.0000 1.9672 1.9692 417.2982 417.8149 0.0777 -1.0000 -1.0000 2049494 1588656072.80 151.3673 59.9923 32.0000 1.9657 1.9678 417.5687 418.0857 0.0777 -1.0000 -1.0000 2049574 1588656072.90 151.3673 59.9923 32.0000 1.9666 1.9687 417.7616 418.2792 0.0778 -1.0000 -1.0000 2049635 1588656073.00 151.3673 59.9923 32.0000 1.9684 1.9704 417.3905 417.9095 0.0780 -1.0000 -1.0000 2049694 1588656073.10 151.4072 59.9923 32.0000 1.9675 1.9695 417.4540 417.9716 0.0777 -1.0000 -1.0000 2049775 1588656073.20 151.4072 59.9923 32.0000 1.9650 1.9670 417.9068 418.4258 0.0779 -1.0000 -1.0000 2049835 1588656073.30 151.4072 59.9923 32.0000 1.9643 1.9663 417.7378 418.2565 0.0779 -1.0000 -1.0000 2049894 1588656073.40 151.4072 59.9923 32.0000 1.9680 1.9700 417.3082 417.8266 0.0779 -1.0000 -1.0000 2049994 1588656073.50 151.4072 59.9923 32.0000 1.9673 1.9693 417.5308 418.0480 0.0778 -1.0000 -1.0000 2050054 1588656073.60 151.4072 59.9923 32.0000 1.9671 1.9691 417.7726 418.2914 0.0779 -1.0000 -1.0000 2050114 1588656073.70 151.2253 59.9923 32.0000 1.9677 1.9697 417.4831 418.0007 0.0778 -1.0000 -1.0000 2050184 1588656073.80 151.2253 59.9923 32.0000 1.9663 1.9683 417.3840 417.9021 0.0779 -1.0000 -1.0000 2050254 1588656073.90 151.2253 59.9923 32.0000 1.9649 1.9669 417.7868 418.3047 0.0777 -1.0000 -1.0000 2050324 1588656074.00 151.2253 59.9923 32.0000 1.9657 1.9677 417.8319 418.3502 0.0779 -1.0000 -1.0000 2050384 1588656074.10 151.2253 59.9923 32.0000 1.9656 1.9676 417.3412 417.8588 0.0777 -1.0000 -1.0000 2050454 1588656074.20 151.2253 59.9923 32.0000 1.9649 1.9669 417.5067 418.0233 0.0777 -1.0000 -1.0000 2051174 1588656074.30 151.4460 59.9923 32.0000 1.9649 1.9669 417.7960 418.3131 0.0776 -1.0000 -1.0000 2051234 1588656074.40 151.4460 59.9923 32.0000 1.9643 1.9663 417.8501 418.3678 0.0778 -1.0000 -1.0000 2051304 1588656074.50 151.4460 59.9923 32.0000 1.9672 1.9692 417.4339 417.9517 0.0778 -1.0000 -1.0000 2051374 1588656074.60 151.4460 59.9923 32.0000 1.9686 1.9706 417.3995 417.9160 0.0777 -1.0000 -1.0000 2051434 1588656074.70 151.4460 59.9923 32.0000 1.9667 1.9687 418.0104 418.5285 0.0777 -1.0000 -1.0000 2051493 1588656074.80 151.4460 59.9923 32.0000 1.9668 1.9688 417.7247 418.2426 0.0778 -1.0000 -1.0000 2051574 1588656074.90 151.4460 59.9923 32.0000 1.9674 1.9694 417.2442 417.7608 0.0778 -1.0000 -1.0000 2051634 1588656075.00 151.6424 59.9884 32.0000 1.9652 1.9672 417.6503 418.1689 0.0778 -1.0000 -1.0000 2051693 1588656075.10 151.3825 59.9884 32.0000 1.9639 1.9659 417.9675 418.4854 0.0777 -1.0000 -1.0000 2051773 1588656075.20 151.3825 59.9884 32.0000 1.9641 1.9661 417.8757 418.3937 0.0778 -1.0000 -1.0000 2051833 1588656075.30 151.3825 59.9884 32.0000 1.9676 1.9696 417.6034 418.1215 0.0778 -1.0000 -1.0000 2051893 1588656075.40 151.4095 59.9884 32.0000 1.9675 1.9695 417.5266 418.0454 0.0779 -1.0000 -1.0000 2051973 1588656075.50 151.4095 59.9884 32.0000 1.9665 1.9685 417.7892 418.3075 0.0778 -1.0000 -1.0000 2052043 1588656075.60 151.4095 59.9884 32.0000 1.9658 1.9678 418.0205 418.5392 0.0779 -1.0000 -1.0000 2052103 1588656075.70 151.4095 59.9884 32.0000 1.9636 1.9656 417.7677 418.2860 0.0777 -1.0000 -1.0000 2052173 1588656075.80 151.4095 59.9884 32.0000 1.9674 1.9694 417.5099 418.0272 0.0778 -1.0000 -1.0000 2052243 1588656075.90 151.4095 59.9884 32.0000 1.9660 1.9680 417.8993 418.4173 0.0778 -1.0000 -1.0000 2052313 1588656076.00 151.4095 59.9884 32.0000 1.9642 1.9662 417.7855 418.3034 0.0777 -1.0000 -1.0000 2052373 1588656076.10 151.4095 59.9884 32.0000 1.9656 1.9676 417.2348 417.7522 0.0778 -1.0000 -1.0000 2052433 1588656076.20 151.4095 59.9884 32.0000 1.9660 1.9680 417.3914 417.9071 0.0775 -1.0000 -1.0000 2052513 1588656076.30 151.4095 59.9884 32.0000 1.9655 1.9675 417.8597 418.3778 0.0779 -1.0000 -1.0000 2052743 1588656076.40 151.4095 59.9884 32.0000 1.9654 1.9674 417.9284 418.4469 0.0778 -1.0000 -1.0000 2052803 1588656076.50 151.4866 59.9884 32.0000 1.9667 1.9687 417.2159 417.7330 0.0777 -1.0000 -1.0000 2052883 1588656076.60 151.4866 59.9884 32.0000 1.9648 1.9668 417.8070 418.3250 0.0778 -1.0000 -1.0000 2052953 1588656076.70 151.4866 59.9884 32.0000 1.9649 1.9669 417.9355 418.4540 0.0778 -1.0000 -1.0000 2053013 1588656076.80 151.4866 59.9884 32.0000 1.9676 1.9696 417.7363 418.2534 0.0777 -1.0000 -1.0000 2053502 1588656076.90 151.4866 59.9884 32.0000 1.9680 1.9700 417.6244 418.1425 0.0778 -1.0000 -1.0000 2053562 1588656077.00 151.4057 59.9884 32.0000 1.9659 1.9679 417.9412 418.4594 0.0778 -1.0000 -1.0000 2053622 1588656077.10 151.4057 59.9884 32.0000 1.9680 1.9700 417.5735 418.0920 0.0779 -1.0000 -1.0000 2053722 1588656077.20 151.4057 59.9884 32.0000 1.9668 1.9688 417.7245 418.2425 0.0778 -1.0000 -1.0000 2053782 1588656077.30 151.4057 59.9884 32.0000 1.9655 1.9675 417.8537 418.3711 0.0777 -1.0000 -1.0000 2053962 1588656077.40 151.4057 59.9884 32.0000 1.9678 1.9698 417.3093 417.8261 0.0777 -1.0000 -1.0000 2054032 1588656077.50 151.4057 59.9884 32.0000 1.9652 1.9672 417.4783 417.9954 0.0777 -1.0000 -1.0000 2054092 1588656077.60 151.6084 59.9884 32.0000 1.9646 1.9666 418.0085 418.5268 0.0778 -1.0000 -1.0000 2054152 1588656077.70 151.6084 59.9884 32.0000 1.9664 1.9684 417.7946 418.3124 0.0778 -1.0000 -1.0000 2054232 1588656077.80 151.6084 59.9884 32.0000 1.9669 1.9689 417.5828 418.1023 0.0780 -1.0000 -1.0000 2054462 1588656077.90 151.6084 59.9884 32.0000 1.9666 1.9686 417.3305 417.8460 0.0775 -1.0000 -1.0000 2054532 1588656078.00 151.6084 59.9884 32.0000 1.9654 1.9674 418.1025 418.6203 0.0778 -1.0000 -1.0000 2054602 1588656078.10 151.5943 59.9884 32.0000 1.9661 1.9681 417.7354 418.2526 0.0776 -1.0000 -1.0000 2054662 1588656078.20 151.5799 59.9884 32.0000 1.9659 1.9679 417.3787 417.8958 0.0778 -1.0000 -1.0000 2054732 1588656078.30 151.5799 59.9884 32.0000 1.9661 1.9681 417.6493 418.1671 0.0778 -1.0000 -1.0000 2054962 1588656078.40 151.5799 59.9884 32.0000 1.9652 1.9672 417.8126 418.3319 0.0780 -1.0000 -1.0000 2055032 1588656078.50 151.5799 59.9884 32.0000 1.9658 1.9678 417.7634 418.2815 0.0777 -1.0000 -1.0000 2055112 1588656078.60 151.5799 59.9884 32.0000 1.9673 1.9693 417.2926 417.8093 0.0777 -1.0000 -1.0000 2055172 1588656078.70 151.5799 59.9884 32.0000 1.9661 1.9681 417.8552 418.3719 0.0776 -1.0000 -1.0000 2055231 1588656078.80 151.6276 59.9884 32.0000 1.9670 1.9690 417.7904 418.3075 0.0778 -1.0000 -1.0000 2055301 1588656078.90 151.6276 59.9884 32.0000 1.9674 1.9695 417.4369 417.9554 0.0779 -1.0000 -1.0000 2055372 1588656079.00 151.6276 59.9884 32.0000 1.9679 1.9699 417.1884 417.7052 0.0777 -1.0000 -1.0000 2055431 1588656079.10 151.6276 59.9884 32.0000 1.9665 1.9685 417.8720 418.3902 0.0779 -1.0000 -1.0000 2055501 1588656079.20 151.6276 59.9884 32.0000 1.9656 1.9676 417.4950 418.0128 0.0777 -1.0000 -1.0000 2055561 1588656079.30 151.6276 59.9884 32.0000 1.9665 1.9685 417.2111 417.7284 0.0778 -1.0000 -1.0000 2055741 1588656079.40 151.6697 59.9884 32.0000 1.9652 1.9672 417.6985 418.2164 0.0778 -1.0000 -1.0000 2055811 1588656079.50 151.6744 59.9884 32.0000 1.9656 1.9676 418.0789 418.5974 0.0778 -1.0000 -1.0000 2055881 1588656079.60 151.6744 59.9884 32.0000 1.9662 1.9682 417.7420 418.2597 0.0778 -1.0000 -1.0000 2055941 1588656079.70 151.6744 59.9884 32.0000 1.9666 1.9686 417.4717 417.9891 0.0778 -1.0000 -1.0000 2056011 1588656079.80 151.6744 59.9884 32.0000 1.9661 1.9681 417.7842 418.3025 0.0779 -1.0000 -1.0000 2056071 1588656079.90 151.6636 59.9883 32.0000 1.9658 1.9678 417.8066 418.3242 0.0778 -1.0000 -1.0000 2056261 1588656080.00 151.5283 59.9874 32.0000 1.9675 1.9695 417.4776 417.9962 0.0779 -1.0000 -1.0000 2056321 1588656080.10 151.5283 59.9874 32.0000 1.9675 1.9695 417.3983 417.9169 0.0779 -1.0000 -1.0000 2056391 1588656080.20 151.5283 59.9874 32.0000 1.9685 1.9705 418.0023 418.5207 0.0779 -1.0000 -1.0000 2056461 1588656080.30 151.5283 59.9874 32.0000 1.9694 1.9714 417.5810 418.0995 0.0779 -1.0000 -1.0000 2056521 1588656080.40 151.5283 59.9874 32.0000 1.9670 1.9690 417.8178 418.3356 0.0778 -1.0000 -1.0000 2056771 1588656080.50 151.5283 59.9874 32.0000 1.9669 1.9689 417.9757 418.4948 0.0779 -1.0000 -1.0000 2056841 1588656080.60 151.0869 59.9874 32.0000 1.9673 1.9693 417.4113 417.9289 0.0778 -1.0000 -1.0000 2056911 1588656080.70 151.0869 59.9874 32.0000 1.9663 1.9683 417.5959 418.1134 0.0777 -1.0000 -1.0000 2056971 1588656080.80 151.0869 59.9874 32.0000 1.9626 1.9646 417.7558 418.2733 0.0777 -1.0000 -1.0000 2057041 1588656080.90 151.0869 59.9874 32.0000 1.9654 1.9674 417.5350 418.0528 0.0778 -1.0000 -1.0000 2057241 1588656081.00 151.0869 59.9874 32.0000 1.9669 1.9689 417.2350 417.7525 0.0778 -1.0000 -1.0000 2057300 1588656081.10 151.2605 59.9874 32.0000 1.9670 1.9690 417.6011 418.1186 0.0778 -1.0000 -1.0000 2057380 1588656081.20 151.4341 59.9874 32.0000 1.9642 1.9662 417.8990 418.4182 0.0780 -1.0000 -1.0000 2057440 1588656081.30 151.4341 59.9874 32.0000 1.9657 1.9677 417.3703 417.8882 0.0778 -1.0000 -1.0000 2057520 1588656081.40 151.4341 59.9874 32.0000 1.9663 1.9683 417.4002 417.9184 0.0779 -1.0000 -1.0000 2057760 1588656081.50 151.4341 59.9874 32.0000 1.9647 1.9667 417.7860 418.3046 0.0779 -1.0000 -1.0000 2057830 1588656081.60 151.4341 59.9874 32.0000 1.9657 1.9677 417.5893 418.1074 0.0778 -1.0000 -1.0000 2057890 1588656081.70 151.8057 59.9874 32.0000 1.9664 1.9684 417.2870 417.8036 0.0777 -1.0000 -1.0000 2057960 1588656081.80 151.8057 59.9874 32.0000 1.9678 1.9698 417.6646 418.1820 0.0777 -1.0000 -1.0000 2058030 1588656081.90 151.8057 59.9874 32.0000 1.9656 1.9676 417.8354 418.3533 0.0777 -1.0000 -1.0000 2058230 1588656082.00 151.8057 59.9874 32.0000 1.9670 1.9690 417.6167 418.1340 0.0777 -1.0000 -1.0000 2058290 1588656082.10 151.8057 59.9874 32.0000 1.9662 1.9682 417.6554 418.1720 0.0775 -1.0000 -1.0000 2058350 1588656082.20 151.6881 59.9874 32.0000 1.9660 1.9680 417.8345 418.3514 0.0777 -1.0000 -1.0000 2058420 1588656082.30 151.5410 59.9874 32.0000 1.9663 1.9683 417.7415 418.2608 0.0780 -1.0000 -1.0000 2058480 1588656082.40 151.5410 59.9874 32.0000 1.9672 1.9692 417.7630 418.2810 0.0777 -1.0000 -1.0000 2058790 1588656082.50 151.5410 59.9874 32.0000 1.9667 1.9687 417.9819 418.4996 0.0777 -1.0000 -1.0000 2058860 1588656082.60 151.5410 59.9874 32.0000 1.9670 1.9690 417.6466 418.1645 0.0778 -1.0000 -1.0000 2058920 1588656082.70 151.5410 59.9874 32.0000 1.9667 1.9687 417.3254 417.8428 0.0778 -1.0000 -1.0000 2058989 1588656082.80 151.2790 59.9874 32.0000 1.9658 1.9678 417.9677 418.4858 0.0778 -1.0000 -1.0000 2059059 1588656082.90 151.2790 59.9874 32.0000 1.9652 1.9672 417.8973 418.4159 0.0779 -1.0000 -1.0000 2059499 1588656083.00 151.2790 59.9874 32.0000 1.9655 1.9675 417.6471 418.1655 0.0778 -1.0000 -1.0000 2059559 1588656083.10 151.2790 59.9874 32.0000 1.9654 1.9674 417.4676 417.9850 0.0778 -1.0000 -1.0000 2059639 1588656083.20 151.2790 59.9874 32.0000 1.9663 1.9683 417.6287 418.1465 0.0777 -1.0000 -1.0000 2059699 1588656083.30 151.6479 59.9874 32.0000 1.9660 1.9680 418.1029 418.6225 0.0779 -1.0000 -1.0000 2059759 1588656083.40 151.6479 59.9874 32.0000 1.9668 1.9689 417.8649 418.3839 0.0779 -1.0000 -1.0000 2059839 1588656083.50 151.6479 59.9874 32.0000 1.9664 1.9684 417.5456 418.0636 0.0778 -1.0000 -1.0000 2059969 1588656083.60 151.6479 59.9874 32.0000 1.9641 1.9661 417.7523 418.2699 0.0777 -1.0000 -1.0000 2100029 1588656083.70 151.6479 59.9874 32.0000 1.9650 1.9670 417.9514 418.4700 0.0779 -1.0000 -1.0000 2100099 1588656083.80 151.6406 59.9874 32.0000 1.9662 1.9682 417.6609 418.1797 0.0779 -1.0000 -1.0000 2100169 1588656083.90 151.6093 59.9874 32.0000 1.9679 1.9699 417.3099 417.8285 0.0779 -1.0000 -1.0000 2100239 1588656084.00 151.6093 59.9874 32.0000 1.9666 1.9686 417.7536 418.2712 0.0777 -1.0000 -1.0000 2100469 1588656084.10 151.6093 59.9874 32.0000 1.9658 1.9678 418.0101 418.5291 0.0779 -1.0000 -1.0000 2100529 1588656084.20 151.6093 59.9874 32.0000 1.9679 1.9699 417.7196 418.2379 0.0778 -1.0000 -1.0000 2100609 1588656084.30 151.6093 59.9874 32.0000 1.9690 1.9710 417.2648 417.7818 0.0777 -1.0000 -1.0000 2100669 1588656084.40 151.4449 59.9874 32.0000 1.9668 1.9688 417.6978 418.2165 0.0779 -1.0000 -1.0000 2100729 1588656084.50 151.4449 59.9874 32.0000 1.9642 1.9662 417.9254 418.4435 0.0777 -1.0000 -1.0000 2101228 1588656084.60 151.4449 59.9874 32.0000 1.9652 1.9672 417.3316 417.8488 0.0777 -1.0000 -1.0000 2101288 1588656084.70 151.4449 59.9874 32.0000 1.9659 1.9679 417.6081 418.1259 0.0779 -1.0000 -1.0000 2101348 1588656084.80 151.4449 59.9874 32.0000 1.9661 1.9681 417.8726 418.3914 0.0778 -1.0000 -1.0000 2101428 1588656084.90 151.5733 59.9879 32.0000 1.9667 1.9687 417.9285 418.4490 0.0780 -1.0000 -1.0000 2101488 1588656085.00 151.7257 59.9885 32.0000 1.9688 1.9709 417.5294 418.0466 0.0778 -1.0000 -1.0000 2101558 1588656085.10 151.7257 59.9885 32.0000 1.9669 1.9690 417.4316 417.9489 0.0777 -1.0000 -1.0000 2101628 1588656085.20 151.7257 59.9885 32.0000 1.9656 1.9676 417.7302 418.2483 0.0777 -1.0000 -1.0000 2101688 1588656085.30 151.7257 59.9885 32.0000 1.9660 1.9680 417.8733 418.3908 0.0777 -1.0000 -1.0000 2101748 1588656085.40 151.7257 59.9885 32.0000 1.9671 1.9691 417.5737 418.0915 0.0778 -1.0000 -1.0000 2101828 1588656085.50 151.7924 59.9885 32.0000 1.9682 1.9702 417.2794 417.7967 0.0777 -1.0000 -1.0000 2102248 1588656085.60 151.7924 59.9885 32.0000 1.9677 1.9697 417.4971 418.0143 0.0777 -1.0000 -1.0000 2102308 1588656085.70 151.7924 59.9885 32.0000 1.9664 1.9684 417.9189 418.4370 0.0778 -1.0000 -1.0000 2102388 1588656085.80 151.7924 59.9885 32.0000 1.9678 1.9698 417.4676 417.9848 0.0777 -1.0000 -1.0000 2102448 1588656085.90 151.7924 59.9885 32.0000 1.9659 1.9679 417.2492 417.7655 0.0776 -1.0000 -1.0000 2102518 1588656086.00 151.5296 59.9885 32.0000 1.9644 1.9664 417.8453 418.3640 0.0779 -1.0000 -1.0000 2102588 1588656086.10 151.5135 59.9885 32.0000 1.9672 1.9692 417.7583 418.2764 0.0778 -1.0000 -1.0000 2102658 1588656086.20 151.5135 59.9885 32.0000 1.9682 1.9702 417.3279 417.8457 0.0779 -1.0000 -1.0000 2102728 1588656086.30 151.5135 59.9885 32.0000 1.9672 1.9692 417.7873 418.3043 0.0777 -1.0000 -1.0000 2102788 1588656086.40 151.5135 59.9885 32.0000 1.9679 1.9699 417.8529 418.3711 0.0778 -1.0000 -1.0000 2102858 1588656086.50 151.5912 59.9885 32.0000 1.9686 1.9706 417.2728 417.7892 0.0776 -1.0000 -1.0000 2102958 1588656086.60 151.9017 59.9885 32.0000 1.9668 1.9688 417.9782 418.4959 0.0777 -1.0000 -1.0000 2103017 1588656086.70 151.9017 59.9885 32.0000 1.9675 1.9695 417.9090 418.4261 0.0776 -1.0000 -1.0000 2103087 1588656086.80 151.9017 59.9885 32.0000 1.9683 1.9703 417.7904 418.3077 0.0777 -1.0000 -1.0000 2103157 1588656086.90 151.9017 59.9885 32.0000 1.9646 1.9666 417.8954 418.4137 0.0778 -1.0000 -1.0000 2103217 1588656087.00 151.9017 59.9885 32.0000 1.9654 1.9674 417.5380 418.0550 0.0777 -1.0000 -1.0000 2103287 1588656087.10 151.9017 59.9885 32.0000 1.9663 1.9683 417.4332 417.9510 0.0779 -1.0000 -1.0000 2103357 1588656087.20 151.4201 59.9885 32.0000 1.9635 1.9655 417.7337 418.2502 0.0776 -1.0000 -1.0000 2103427 1588656087.30 151.4201 59.9885 32.0000 1.9633 1.9653 417.7692 418.2859 0.0776 -1.0000 -1.0000 2103487 1588656087.40 151.4201 59.9885 32.0000 1.9655 1.9675 417.5074 418.0253 0.0779 -1.0000 -1.0000 2103557 1588656087.50 151.4201 59.9885 32.0000 1.9674 1.9694 417.3463 417.8632 0.0777 -1.0000 -1.0000 2103627 1588656087.60 151.4201 59.9885 32.0000 1.9658 1.9678 417.7287 418.2466 0.0778 -1.0000 -1.0000 2103997 1588656087.70 151.4607 59.9885 32.0000 1.9659 1.9679 417.8308 418.3487 0.0777 -1.0000 -1.0000 2104077 1588656087.80 151.4635 59.9885 32.0000 1.9650 1.9670 417.2955 417.8120 0.0776 -1.0000 -1.0000 2104147 1588656087.90 151.4635 59.9885 32.0000 1.9668 1.9688 417.4403 417.9569 0.0777 -1.0000 -1.0000 2104237 1588656088.00 151.4635 59.9885 32.0000 1.9647 1.9667 417.8611 418.3804 0.0780 -1.0000 -1.0000 2104297 1588656088.10 151.4635 59.9885 32.0000 1.9664 1.9684 417.7638 418.2820 0.0778 -1.0000 -1.0000 2104477 1588656088.20 151.4635 59.9885 32.0000 1.9672 1.9692 417.5118 418.0285 0.0776 -1.0000 -1.0000 2104547 1588656088.30 151.5128 59.9885 32.0000 1.9638 1.9658 417.7437 418.2613 0.0778 -1.0000 -1.0000 2104617 1588656088.40 151.5128 59.9885 32.0000 1.9647 1.9667 417.8709 418.3883 0.0777 -1.0000 -1.0000 2104677 1588656088.50 151.5128 59.9885 32.0000 1.9670 1.9691 417.6220 418.1400 0.0778 -1.0000 -1.0000 2104747 1588656088.60 151.5128 59.9885 32.0000 1.9668 1.9688 417.2914 417.8091 0.0778 -1.0000 -1.0000 2105026 1588656088.70 151.5128 59.9885 32.0000 1.9659 1.9679 417.8552 418.3740 0.0779 -1.0000 -1.0000 2105086 1588656088.80 151.5284 59.9885 32.0000 1.9647 1.9667 417.9944 418.5132 0.0778 -1.0000 -1.0000 2105156 1588656088.90 151.5313 59.9885 32.0000 1.9663 1.9683 417.8943 418.4129 0.0778 -1.0000 -1.0000 2105226 1588656089.00 151.5313 59.9885 32.0000 1.9666 1.9686 417.6184 418.1349 0.0777 -1.0000 -1.0000 2105286 1588656089.10 151.5313 59.9885 32.0000 1.9660 1.9680 417.8611 418.3794 0.0779 -1.0000 -1.0000 2105756 1588656089.20 151.5313 59.9885 32.0000 1.9678 1.9698 417.4970 418.0156 0.0779 -1.0000 -1.0000 2105826 1588656089.30 151.5293 59.9885 32.0000 1.9661 1.9681 417.7393 418.2574 0.0778 -1.0000 -1.0000 2105886 1588656089.40 151.4479 59.9885 32.0000 1.9660 1.9680 417.8799 418.3985 0.0778 -1.0000 -1.0000 2105956 1588656089.50 151.4479 59.9885 32.0000 1.9681 1.9701 417.4573 417.9754 0.0779 -1.0000 -1.0000 2106016 1588656089.60 151.4479 59.9885 32.0000 1.9671 1.9691 417.5004 418.0186 0.0778 -1.0000 -1.0000 2106086 1588656089.70 151.4479 59.9885 32.0000 1.9639 1.9659 417.9240 418.4411 0.0776 -1.0000 -1.0000 2106156 1588656089.80 151.4479 59.9885 32.0000 1.9673 1.9693 417.6796 418.1971 0.0778 -1.0000 -1.0000 2106216 1588656089.90 151.3729 59.9882 32.0000 1.9668 1.9688 417.2803 417.7971 0.0777 -1.0000 -1.0000 2106286 1588656090.00 151.3729 59.9882 32.0000 1.9679 1.9699 417.4067 417.9239 0.0777 -1.0000 -1.0000 2106356 1588656090.10 151.3729 59.9882 32.0000 1.9646 1.9666 417.8078 418.3259 0.0778 -1.0000 -1.0000 2106416 1588656090.20 151.3729 59.9882 32.0000 1.9664 1.9684 417.1553 417.6722 0.0778 -1.0000 -1.0000 2106616 1588656090.30 151.3729 59.9882 32.0000 1.9668 1.9688 417.6180 418.1359 0.0778 -1.0000 -1.0000 2106676 1588656090.40 151.3987 59.9882 32.0000 1.9669 1.9689 418.0689 418.5879 0.0779 -1.0000 -1.0000 2106746 1588656090.50 151.4293 59.9882 32.0000 1.9686 1.9706 417.2955 417.8145 0.0779 -1.0000 -1.0000 2106815 1588656090.60 151.4293 59.9882 32.0000 1.9669 1.9689 417.5772 418.0941 0.0777 -1.0000 -1.0000 2106876 1588656090.70 151.4293 59.9882 32.0000 1.9674 1.9694 417.4469 417.9647 0.0778 -1.0000 -1.0000 2107005 1588656090.80 151.4293 59.9882 32.0000 1.9669 1.9689 417.4119 417.9287 0.0776 -1.0000 -1.0000 2107085 1588656090.90 151.4293 59.9882 32.0000 1.9643 1.9663 417.8332 418.3504 0.0777 -1.0000 -1.0000 2107145 1588656091.00 151.4693 59.9882 32.0000 1.9655 1.9675 417.7840 418.3006 0.0775 -1.0000 -1.0000 2107205 1588656091.10 151.4693 59.9882 32.0000 1.9664 1.9684 417.4934 418.0113 0.0778 -1.0000 -1.0000 2107275 1588656091.20 151.4693 59.9882 32.0000 1.9665 1.9685 417.2317 417.7483 0.0776 -1.0000 -1.0000 2107845 1588656091.30 151.4693 59.9882 32.0000 1.9654 1.9674 417.6229 418.1407 0.0778 -1.0000 -1.0000 2107905 1588656091.40 151.4693 59.9882 32.0000 1.9647 1.9667 417.7874 418.3048 0.0778 -1.0000 -1.0000 2107985 1588656091.50 151.3114 59.9882 32.0000 1.9638 1.9658 417.6141 418.1320 0.0777 -1.0000 -1.0000 2108045 1588656091.60 151.2324 59.9882 32.0000 1.9660 1.9680 417.2820 417.7993 0.0778 -1.0000 -1.0000 2108115 1588656091.70 151.2324 59.9882 32.0000 1.9649 1.9669 417.5370 418.0543 0.0777 -1.0000 -1.0000 2108255 1588656091.80 151.2324 59.9882 32.0000 1.9650 1.9670 418.0072 418.5256 0.0778 -1.0000 -1.0000 2108315 1588656091.90 151.2324 59.9882 32.0000 1.9673 1.9693 417.8215 418.3398 0.0778 -1.0000 -1.0000 2108395 1588656092.00 151.2324 59.9882 32.0000 1.9680 1.9700 417.5269 418.0447 0.0778 -1.0000 -1.0000 2108455 1588656092.10 151.2324 59.9882 32.0000 1.9668 1.9688 417.6451 418.1622 0.0777 -1.0000 -1.0000 2108515 1588656092.20 151.3956 59.9882 32.0000 1.9667 1.9687 417.9867 418.5057 0.0779 -1.0000 -1.0000 2108814 1588656092.30 151.3956 59.9882 32.0000 1.9670 1.9690 417.6876 418.2062 0.0779 -1.0000 -1.0000 2108875 1588656092.40 151.3956 59.9882 32.0000 1.9647 1.9667 417.7255 418.2435 0.0778 -1.0000 -1.0000 2108944 1588656092.50 151.3956 59.9882 32.0000 1.9654 1.9674 417.4477 417.9661 0.0779 -1.0000 -1.0000 2109014 1588656092.60 151.3956 59.9882 32.0000 1.9672 1.9692 417.2414 417.7589 0.0777 -1.0000 -1.0000 2109074 1588656092.70 151.3611 59.9882 32.0000 1.9665 1.9685 417.6694 418.1871 0.0779 -1.0000 -1.0000 2109314 1588656092.80 151.3563 59.9882 32.0000 1.9661 1.9681 417.4377 417.9550 0.0777 -1.0000 -1.0000 2109394 1588656092.90 151.3563 59.9882 32.0000 1.9659 1.9679 417.5364 418.0544 0.0778 -1.0000 -1.0000 2109454 1588656093.00 151.3563 59.9882 32.0000 1.9663 1.9683 417.8805 418.3984 0.0778 -1.0000 -1.0000 2109514 1588656093.10 151.3563 59.9882 32.0000 1.9650 1.9670 418.0065 418.5246 0.0778 -1.0000 -1.0000 2109584 1588656093.20 151.3761 59.9882 32.0000 1.9683 1.9703 417.3756 417.8930 0.0778 -1.0000 -1.0000 2109644 1588656093.30 151.5686 59.9882 32.0000 1.9669 1.9689 417.4479 417.9657 0.0778 -1.0000 -1.0000 2109714 1588656093.40 151.5686 59.9882 32.0000 1.9648 1.9668 417.7152 418.2335 0.0778 -1.0000 -1.0000 2109784 1588656093.50 151.5686 59.9882 32.0000 1.9651 1.9671 417.6502 418.1678 0.0778 -1.0000 -1.0000 2109844 1588656093.60 151.5686 59.9882 32.0000 1.9668 1.9688 417.3534 417.8715 0.0779 -1.0000 -1.0000 2109904 1588656093.70 151.5686 59.9882 32.0000 1.9650 1.9670 417.7338 418.2530 0.0779 -1.0000 -1.0000 2110014 1588656093.80 151.3464 59.9882 32.0000 1.9665 1.9685 418.0931 418.6110 0.0777 -1.0000 -1.0000 2110284 1588656093.90 151.3277 59.9882 32.0000 1.9664 1.9684 417.6067 418.1247 0.0779 -1.0000 -1.0000 2110354 1588656094.00 151.3277 59.9882 32.0000 1.9668 1.9688 417.3368 417.8529 0.0776 -1.0000 -1.0000 2110424 1588656094.10 151.3277 59.9882 32.0000 1.9659 1.9679 417.6408 418.1573 0.0776 -1.0000 -1.0000 2110494 1588656094.20 151.3277 59.9882 32.0000 1.9648 1.9668 417.9536 418.4729 0.0780 -1.0000 -1.0000 2110564 1588656094.30 151.3975 59.9882 32.0000 1.9676 1.9696 417.5747 418.0942 0.0780 -1.0000 -1.0000 2110793 1588656094.40 151.6883 59.9882 32.0000 1.9674 1.9694 417.3281 417.8452 0.0777 -1.0000 -1.0000 2110853 1588656094.50 151.6883 59.9882 32.0000 1.9660 1.9681 417.8151 418.3339 0.0778 -1.0000 -1.0000 2110923 1588656094.60 151.6883 59.9882 32.0000 1.9647 1.9667 417.7940 418.3117 0.0778 -1.0000 -1.0000 2110993 1588656094.70 151.6883 59.9882 32.0000 1.9683 1.9703 417.3573 417.8754 0.0779 -1.0000 -1.0000 2111053 1588656094.80 151.6883 59.9882 32.0000 1.9663 1.9683 417.4939 418.0121 0.0778 -1.0000 -1.0000 2111297 1588656094.90 151.6883 59.9882 32.0000 1.9646 1.9666 417.7535 418.2715 0.0778 -1.0000 -1.0000 2111357 1588656095.00 151.5971 59.9902 32.0000 1.9645 1.9665 417.6827 418.2003 0.0777 -1.0000 -1.0000 2111427 1588656095.10 151.5971 59.9902 32.0000 1.9664 1.9684 417.1528 417.6698 0.0778 -1.0000 -1.0000 2111507 1588656095.20 151.5971 59.9902 32.0000 1.9672 1.9692 417.4345 417.9521 0.0777 -1.0000 -1.0000 2111567 1588656095.30 151.5971 59.9902 32.0000 1.9656 1.9676 417.7677 418.2852 0.0777 -1.0000 -1.0000 2111747 1588656095.40 151.5971 59.9902 32.0000 1.9669 1.9689 417.8387 418.3566 0.0777 -1.0000 -1.0000 2111817 1588656095.50 151.6388 59.9902 32.0000 1.9666 1.9686 417.6428 418.1595 0.0776 -1.0000 -1.0000 2111877 1588656095.60 151.6626 59.9902 32.0000 1.9671 1.9691 417.4784 417.9958 0.0778 -1.0000 -1.0000 2111937 1588656095.70 151.6626 59.9902 32.0000 1.9634 1.9654 417.8010 418.3193 0.0778 -1.0000 -1.0000 2112017 1588656095.80 151.6626 59.9902 32.0000 1.9666 1.9686 417.3514 417.8695 0.0779 -1.0000 -1.0000 2112237 1588656095.90 151.6626 59.9902 32.0000 1.9655 1.9676 417.5928 418.1110 0.0778 -1.0000 -1.0000 2112316 1588656096.00 151.6626 59.9902 32.0000 1.9659 1.9679 417.9442 418.4618 0.0777 -1.0000 -1.0000 2112377 1588656096.10 151.5894 59.9902 32.0000 1.9661 1.9681 417.6245 418.1423 0.0778 -1.0000 -1.0000 2112436 1588656096.20 151.5860 59.9902 32.0000 1.9670 1.9690 417.3930 417.9116 0.0779 -1.0000 -1.0000 2112506 1588656096.30 151.5860 59.9902 32.0000 1.9656 1.9676 417.2984 417.8155 0.0777 -1.0000 -1.0000 2112786 1588656096.40 151.5860 59.9902 32.0000 1.9655 1.9675 417.6848 418.2024 0.0777 -1.0000 -1.0000 2112846 1588656096.50 151.5860 59.9902 32.0000 1.9653 1.9673 417.7526 418.2708 0.0778 -1.0000 -1.0000 2112926 1588656096.60 151.5860 59.9902 32.0000 1.9688 1.9709 417.4283 417.9466 0.0779 -1.0000 -1.0000 2112986 1588656096.70 151.4270 59.9902 32.0000 1.9679 1.9699 417.3364 417.8533 0.0776 -1.0000 -1.0000 2113046 1588656096.80 151.4270 59.9902 32.0000 1.9646 1.9666 417.5952 418.1118 0.0776 -1.0000 -1.0000 2113736 1588656096.90 151.4270 59.9902 32.0000 1.9676 1.9696 417.5159 418.0329 0.0777 -1.0000 -1.0000 2113826 1588656097.00 151.4270 59.9902 32.0000 1.9666 1.9686 417.4537 417.9714 0.0779 -1.0000 -1.0000 2113886 1588656097.10 151.4270 59.9902 32.0000 1.9664 1.9684 417.8695 418.3886 0.0778 -1.0000 -1.0000 2113966 1588656097.20 151.5833 59.9902 32.0000 1.9688 1.9708 417.6618 418.1791 0.0777 -1.0000 -1.0000 2114026 1588656097.30 151.5925 59.9902 32.0000 1.9660 1.9680 417.3964 417.9135 0.0777 -1.0000 -1.0000 2114086 1588656097.40 151.5925 59.9902 32.0000 1.9658 1.9678 418.0146 418.5328 0.0778 -1.0000 -1.0000 2114156 1588656097.50 151.5925 59.9902 32.0000 1.9686 1.9706 417.7578 418.2771 0.0780 -1.0000 -1.0000 2114226 1588656097.60 151.5925 59.9902 32.0000 1.9668 1.9688 417.9676 418.4858 0.0777 -1.0000 -1.0000 2114285 1588656097.70 151.5092 59.9902 32.0000 1.9643 1.9663 417.9913 418.5093 0.0778 -1.0000 -1.0000 2114366 1588656097.80 151.3009 59.9902 32.0000 1.9677 1.9697 417.6984 418.2170 0.0778 -1.0000 -1.0000 2114425 1588656097.90 151.3009 59.9902 32.0000 1.9673 1.9693 417.1683 417.6849 0.0777 -1.0000 -1.0000 2114495 1588656098.00 151.3009 59.9902 32.0000 1.9643 1.9663 417.8177 418.3358 0.0778 -1.0000 -1.0000 2114555 1588656098.10 151.3009 59.9902 32.0000 1.9643 1.9664 417.7544 418.2723 0.0778 -1.0000 -1.0000 2114625 1588656098.20 151.3009 59.9902 32.0000 1.9671 1.9691 417.3888 417.9053 0.0776 -1.0000 -1.0000 2114695 1588656098.30 151.4153 59.9902 32.0000 1.9668 1.9688 417.8150 418.3322 0.0778 -1.0000 -1.0000 2114755 1588656098.40 151.4153 59.9902 32.0000 1.9655 1.9675 417.9390 418.4578 0.0778 -1.0000 -1.0000 2115035 1588656098.50 151.4153 59.9902 32.0000 1.9663 1.9683 417.5631 418.0814 0.0779 -1.0000 -1.0000 2115105 1588656098.60 151.4153 59.9902 32.0000 1.9664 1.9684 417.2720 417.7894 0.0778 -1.0000 -1.0000 2115175 1588656098.70 151.4153 59.9902 32.0000 1.9679 1.9699 417.6899 418.2081 0.0779 -1.0000 -1.0000 2115255 1588656098.80 151.3569 59.9902 32.0000 1.9657 1.9677 418.0076 418.5279 0.0780 -1.0000 -1.0000 2115335 1588656098.90 151.2621 59.9902 32.0000 1.9684 1.9704 417.3839 417.9000 0.0777 -1.0000 -1.0000 2115505 1588656099.00 151.2621 59.9902 32.0000 1.9661 1.9681 417.6727 418.1908 0.0778 -1.0000 -1.0000 2115575 1588656099.10 151.2621 59.9902 32.0000 1.9677 1.9697 417.7718 418.2895 0.0777 -1.0000 -1.0000 2115645 1588656099.20 151.2621 59.9902 32.0000 1.9684 1.9704 417.4039 417.9202 0.0777 -1.0000 -1.0000 2115715 1588656099.30 151.2621 59.9902 32.0000 1.9669 1.9689 417.7241 418.2430 0.0779 -1.0000 -1.0000 2115775 1588656099.40 151.6711 59.9902 32.0000 1.9667 1.9687 417.7874 418.3048 0.0776 -1.0000 -1.0000 2116025 1588656099.50 151.6711 59.9902 32.0000 1.9660 1.9680 417.6982 418.2161 0.0778 -1.0000 -1.0000 2116085 1588656099.60 151.6711 59.9902 32.0000 1.9636 1.9656 417.8922 418.4098 0.0777 -1.0000 -1.0000 2116145 1588656099.70 151.6711 59.9902 32.0000 1.9657 1.9677 417.7046 418.2230 0.0779 -1.0000 -1.0000 2116214 1588656099.80 151.6711 59.9902 32.0000 1.9664 1.9684 417.3374 417.8531 0.0777 -1.0000 -1.0000 2116285 1588656099.90 151.5146 59.9913 32.0000 1.9664 1.9684 417.5745 418.0930 0.0778 -1.0000 -1.0000 2117034 1588656100.00 151.5146 59.9913 32.0000 1.9643 1.9663 417.8029 418.3208 0.0778 -1.0000 -1.0000 2117114 1588656100.10 151.5146 59.9913 32.0000 1.9645 1.9665 417.8278 418.3458 0.0778 -1.0000 -1.0000 2117184 1588656100.20 151.5146 59.9913 32.0000 1.9668 1.9688 417.7780 418.2960 0.0778 -1.0000 -1.0000 2117254 1588656100.30 151.5146 59.9913 32.0000 1.9652 1.9672 417.9279 418.4463 0.0778 -1.0000 -1.0000 2117314 1588656100.40 151.5258 59.9913 32.0000 1.9667 1.9687 417.8035 418.3226 0.0780 -1.0000 -1.0000 2117384 1588656100.50 151.7034 59.9913 32.0000 1.9667 1.9687 417.5913 418.1099 0.0778 -1.0000 -1.0000 2117454 1588656100.60 151.7034 59.9913 32.0000 1.9666 1.9686 417.5689 418.0873 0.0779 -1.0000 -1.0000 2117514 1588656100.70 151.7034 59.9913 32.0000 1.9653 1.9673 417.7936 418.3101 0.0776 -1.0000 -1.0000 2117584 1588656100.80 151.7034 59.9913 32.0000 1.9640 1.9660 417.9357 418.4538 0.0778 -1.0000 -1.0000 2117654 1588656100.90 151.7034 59.9913 32.0000 1.9665 1.9685 417.3541 417.8730 0.0780 -1.0000 -1.0000 2117714 1588656101.00 151.4072 59.9913 32.0000 1.9660 1.9680 417.6593 418.1758 0.0776 -1.0000 -1.0000 2117784 1588656101.10 151.4072 59.9913 32.0000 1.9642 1.9662 417.8535 418.3714 0.0778 -1.0000 -1.0000 2117854 1588656101.20 151.4072 59.9913 32.0000 1.9636 1.9656 417.8245 418.3427 0.0778 -1.0000 -1.0000 2117924 1588656101.30 151.4072 59.9913 32.0000 1.9648 1.9668 417.5630 418.0796 0.0776 -1.0000 -1.0000 2117984 1588656101.40 151.4072 59.9913 32.0000 1.9661 1.9681 417.7755 418.2926 0.0777 -1.0000 -1.0000 2118053 1588656101.50 151.4346 59.9913 32.0000 1.9658 1.9678 417.7896 418.3074 0.0777 -1.0000 -1.0000 2118113 1588656101.60 151.4932 59.9913 32.0000 1.9664 1.9684 417.5414 418.0592 0.0778 -1.0000 -1.0000 2118183 1588656101.70 151.4932 59.9913 32.0000 1.9669 1.9690 417.4471 417.9657 0.0780 -1.0000 -1.0000 2118254 1588656101.80 151.4932 59.9913 32.0000 1.9647 1.9668 417.8753 418.3945 0.0779 -1.0000 -1.0000 2118313 1588656101.90 151.4932 59.9913 32.0000 1.9657 1.9677 417.9349 418.4527 0.0777 -1.0000 -1.0000 2118393 1588656102.00 151.4932 59.9913 32.0000 1.9658 1.9679 417.5763 418.0941 0.0778 -1.0000 -1.0000 2118523 1588656102.10 151.4017 59.9913 32.0000 1.9663 1.9683 417.5286 418.0464 0.0778 -1.0000 -1.0000 2118583 1588656102.20 151.3494 59.9913 32.0000 1.9638 1.9658 417.8497 418.3681 0.0779 -1.0000 -1.0000 2118653 1588656102.30 151.3494 59.9913 32.0000 1.9649 1.9669 418.0615 418.5809 0.0779 -1.0000 -1.0000 2118723 1588656102.40 151.3494 59.9913 32.0000 1.9651 1.9671 417.8454 418.3637 0.0778 -1.0000 -1.0000 2118783 1588656102.50 151.4696 59.9913 32.0000 1.9668 1.9688 417.6018 418.1196 0.0777 -1.0000 -1.0000 2119033 1588656102.60 151.4710 59.9913 32.0000 1.9653 1.9673 417.8536 418.3715 0.0777 -1.0000 -1.0000 2119093 1588656102.70 151.4710 59.9913 32.0000 1.9639 1.9659 417.8842 418.4014 0.0777 -1.0000 -1.0000 2119153 1588656102.80 151.4899 59.9913 32.0000 1.9673 1.9693 417.3752 417.8926 0.0777 -1.0000 -1.0000 2119233 1588656102.90 151.5843 59.9913 32.0000 1.9663 1.9683 417.7146 418.2324 0.0778 -1.0000 -1.0000 2119293 1588656103.00 151.5843 59.9913 32.0000 1.9658 1.9678 417.7553 418.2727 0.0777 -1.0000 -1.0000 2119543 1588656103.10 151.5843 59.9913 32.0000 1.9675 1.9695 417.3008 417.8185 0.0778 -1.0000 -1.0000 2119613 1588656103.20 151.5843 59.9913 32.0000 1.9673 1.9693 417.6909 418.2088 0.0777 -1.0000 -1.0000 2119673 1588656103.30 151.5843 59.9913 32.0000 1.9682 1.9702 417.2436 417.7615 0.0779 -1.0000 -1.0000 2119733 1588656103.40 151.6212 59.9913 32.0000 1.9662 1.9682 417.3725 417.8908 0.0778 -1.0000 -1.0000 2119813 1588656103.50 151.7237 59.9913 32.0000 1.9652 1.9672 417.8096 418.3263 0.0776 -1.0000 -1.0000 2119873 1588656103.60 151.7237 59.9913 32.0000 1.9665 1.9685 417.5158 418.0333 0.0778 -1.0000 -1.0000 2120932 1588656103.70 151.7237 59.9913 32.0000 1.9659 1.9679 417.2306 417.7484 0.0778 -1.0000 -1.0000 2121012 1588656103.80 151.7237 59.9913 32.0000 1.9658 1.9678 417.4440 417.9623 0.0779 -1.0000 -1.0000 2121072 1588656103.90 151.7237 59.9913 32.0000 1.9652 1.9672 417.8564 418.3742 0.0777 -1.0000 -1.0000 2121142 1588656104.00 151.6226 59.9913 32.0000 1.9668 1.9688 417.7565 418.2740 0.0777 -1.0000 -1.0000 2121202 1588656104.10 151.6226 59.9913 32.0000 1.9669 1.9690 417.5032 418.0200 0.0777 -1.0000 -1.0000 2121272 1588656104.20 151.6226 59.9913 32.0000 1.9663 1.9683 417.2623 417.7800 0.0779 -1.0000 -1.0000 2121342 1588656104.30 151.6226 59.9913 32.0000 1.9644 1.9665 417.6153 418.1341 0.0779 -1.0000 -1.0000 2121402 1588656104.40 151.6226 59.9913 32.0000 1.9636 1.9656 417.7548 418.2737 0.0779 -1.0000 -1.0000 2121472 1588656104.50 151.3948 59.9913 32.0000 1.9660 1.9680 417.4668 417.9857 0.0781 -1.0000 -1.0000 2121542 1588656104.60 151.3637 59.9913 32.0000 1.9666 1.9686 417.2396 417.7573 0.0779 -1.0000 -1.0000 2122021 1588656104.70 151.3637 59.9913 32.0000 1.9639 1.9659 417.8932 418.4128 0.0779 -1.0000 -1.0000 2122081 1588656104.80 151.3637 59.9913 32.0000 1.9651 1.9671 417.9148 418.4330 0.0778 -1.0000 -1.0000 2122151 1588656104.90 151.3637 59.9913 32.0000 1.9665 1.9685 417.5980 418.1152 0.0778 -1.0000 -1.0000 2122221 1588656105.00 151.3637 59.9913 32.0000 1.9687 1.9707 417.4089 417.9279 0.0780 -1.0000 -1.0000 2122281 1588656105.10 151.3415 59.9914 32.0000 1.9662 1.9683 417.9699 418.4893 0.0779 -1.0000 -1.0000 2122351 1588656105.20 151.3415 59.9914 32.0000 1.9652 1.9672 417.9283 418.4465 0.0778 -1.0000 -1.0000 2122411 1588656105.30 151.3415 59.9914 32.0000 1.9670 1.9691 417.7184 418.2366 0.0779 -1.0000 -1.0000 2122481 1588656105.40 151.3415 59.9914 32.0000 1.9665 1.9685 417.4212 417.9384 0.0777 -1.0000 -1.0000 2122551 1588656105.50 151.3415 59.9914 32.0000 1.9661 1.9681 417.9786 418.4996 0.0781 -1.0000 -1.0000 2122611 1588656105.60 151.3415 59.9914 32.0000 1.9670 1.9690 417.9980 418.5167 0.0778 -1.0000 -1.0000 2122681 1588656105.70 151.3415 59.9914 32.0000 1.9674 1.9694 417.6369 418.1561 0.0779 -1.0000 -1.0000 2122751 1588656105.80 151.3415 59.9914 32.0000 1.9645 1.9665 418.1133 418.6318 0.0778 -1.0000 -1.0000 2122811 1588656105.90 151.3415 59.9914 32.0000 1.9653 1.9673 417.8172 418.3346 0.0776 -1.0000 -1.0000 2122891 1588656106.00 151.3415 59.9914 32.0000 1.9669 1.9690 417.1793 417.6974 0.0779 -1.0000 -1.0000 2122951 1588656106.10 151.3415 59.9914 32.0000 1.9648 1.9668 417.5866 418.1053 0.0779 -1.0000 -1.0000 2123051 1588656106.20 151.6042 59.9914 32.0000 1.9656 1.9676 417.9011 418.4187 0.0776 -1.0000 -1.0000 2123131 1588656106.30 151.6042 59.9914 32.0000 1.9667 1.9687 417.7617 418.2792 0.0777 -1.0000 -1.0000 2123191 1588656106.40 151.6042 59.9914 32.0000 1.9659 1.9679 417.4122 417.9304 0.0779 -1.0000 -1.0000 2123261 1588656106.50 151.6042 59.9914 32.0000 1.9656 1.9676 417.4973 418.0147 0.0777 -1.0000 -1.0000 2123331 1588656106.60 151.6042 59.9914 32.0000 1.9658 1.9678 417.8645 418.3814 0.0777 -1.0000 -1.0000 2123391 1588656106.70 151.6042 59.9914 32.0000 1.9652 1.9672 417.8584 418.3766 0.0778 -1.0000 -1.0000 2123451 1588656106.80 151.6042 59.9914 32.0000 1.9661 1.9681 417.5268 418.0448 0.0779 -1.0000 -1.0000 2123521 1588656106.90 151.6042 59.9914 32.0000 1.9659 1.9680 417.8530 418.3722 0.0778 -1.0000 -1.0000 2123591 1588656107.00 151.6042 59.9914 32.0000 1.9617 1.9637 417.8526 418.3709 0.0779 -1.0000 -1.0000 2123651 1588656107.10 151.2709 59.9914 32.0000 1.9645 1.9665 417.6528 418.1704 0.0777 -1.0000 -1.0000 2123720 1588656107.20 151.2709 59.9914 32.0000 1.9657 1.9677 417.3344 417.8508 0.0776 -1.0000 -1.0000 2124600 1588656107.30 151.2709 59.9914 32.0000 1.9668 1.9688 417.5782 418.0956 0.0778 -1.0000 -1.0000 2124660 1588656107.40 151.4762 59.9914 32.0000 1.9651 1.9671 417.7025 418.2197 0.0777 -1.0000 -1.0000 2124740 1588656107.50 151.4762 59.9914 32.0000 1.9649 1.9669 417.7058 418.2233 0.0777 -1.0000 -1.0000 2124800 1588656107.60 151.4762 59.9914 32.0000 1.9659 1.9679 417.2443 417.7624 0.0779 -1.0000 -1.0000 2124860 1588656107.70 151.4762 59.9914 32.0000 1.9656 1.9676 417.4739 417.9903 0.0776 -1.0000 -1.0000 2124970 1588656107.80 151.4762 59.9914 32.0000 1.9659 1.9679 417.8485 418.3664 0.0778 -1.0000 -1.0000 2125030 1588656107.90 151.4709 59.9914 32.0000 1.9671 1.9691 417.7564 418.2736 0.0777 -1.0000 -1.0000 2125100 1588656108.00 151.4494 59.9914 32.0000 1.9650 1.9670 417.6832 418.2012 0.0778 -1.0000 -1.0000 2125160 1588656108.10 151.4494 59.9914 32.0000 1.9682 1.9702 417.3020 417.8195 0.0778 -1.0000 -1.0000 2125230 1588656108.20 151.4494 59.9914 32.0000 1.9678 1.9698 417.7093 418.2282 0.0780 -1.0000 -1.0000 2125300 1588656108.30 151.4494 59.9914 32.0000 1.9679 1.9699 418.0208 418.5385 0.0777 -1.0000 -1.0000 2125360 1588656108.40 151.4494 59.9914 32.0000 1.9677 1.9697 417.3214 417.8390 0.0778 -1.0000 -1.0000 2125420 1588656108.50 151.4292 59.9914 32.0000 1.9660 1.9681 417.7759 418.2933 0.0776 -1.0000 -1.0000 2125520 1588656108.60 151.4292 59.9914 32.0000 1.9660 1.9680 418.0630 418.5814 0.0778 -1.0000 -1.0000 2125580 1588656108.70 151.4292 59.9914 32.0000 1.9663 1.9683 417.5329 418.0515 0.0779 -1.0000 -1.0000 2125649 1588656108.80 151.4292 59.9914 32.0000 1.9668 1.9689 417.1475 417.6654 0.0779 -1.0000 -1.0000 2125719 1588656108.90 151.4292 59.9914 32.0000 1.9665 1.9685 417.4783 417.9961 0.0778 -1.0000 -1.0000 2125780 1588656109.00 151.4292 59.9914 32.0000 1.9660 1.9680 417.7074 418.2252 0.0778 -1.0000 -1.0000 2125839 1588656109.10 151.5485 59.9914 32.0000 1.9665 1.9685 417.5130 418.0303 0.0777 -1.0000 -1.0000 2125959 1588656109.20 151.5485 59.9914 32.0000 1.9664 1.9684 417.2633 417.7811 0.0778 -1.0000 -1.0000 2126019 1588656109.30 151.5485 59.9914 32.0000 1.9675 1.9695 417.4142 417.9318 0.0778 -1.0000 -1.0000 2126079 1588656109.40 151.5485 59.9914 32.0000 1.9669 1.9689 418.0414 418.5601 0.0779 -1.0000 -1.0000 2126159 1588656109.50 151.5485 59.9914 32.0000 1.9678 1.9698 417.8674 418.3865 0.0779 -1.0000 -1.0000 2126219 1588656109.60 151.5485 59.9914 32.0000 1.9678 1.9698 417.4509 417.9687 0.0777 -1.0000 -1.0000 2126279 1588656109.70 151.5813 59.9929 32.0000 1.9679 1.9699 417.4061 417.9233 0.0778 -1.0000 -1.0000 2126569 1588656109.80 151.5813 59.9929 32.0000 1.9645 1.9665 417.8384 418.3564 0.0777 -1.0000 -1.0000 2126639 1588656109.90 151.5813 59.9929 32.0000 1.9649 1.9669 417.8110 418.3291 0.0778 -1.0000 -1.0000 2126719 1588656110.00 151.5813 59.9929 32.0000 1.9666 1.9686 417.6077 418.1259 0.0777 -1.0000 -1.0000 2126779 1588656110.10 151.5813 59.9929 32.0000 1.9678 1.9698 417.4353 417.9534 0.0780 -1.0000 -1.0000 2126839 1588656110.20 151.5700 59.9929 32.0000 1.9666 1.9686 417.8011 418.3198 0.0779 -1.0000 -1.0000 2127039 1588656110.30 151.5634 59.9929 32.0000 1.9668 1.9689 417.7308 418.2490 0.0778 -1.0000 -1.0000 2127099 1588656110.40 151.5634 59.9929 32.0000 1.9683 1.9703 417.3184 417.8355 0.0777 -1.0000 -1.0000 2127169 1588656110.50 151.5634 59.9929 32.0000 1.9671 1.9691 417.6984 418.2165 0.0778 -1.0000 -1.0000 2127239 1588656110.60 151.5634 59.9929 32.0000 1.9649 1.9669 417.9240 418.4427 0.0778 -1.0000 -1.0000 2127299 1588656110.70 151.5634 59.9929 32.0000 1.9672 1.9692 417.7938 418.3127 0.0780 -1.0000 -1.0000 2127359 1588656110.80 151.5005 59.9929 32.0000 1.9674 1.9694 417.4813 417.9978 0.0777 -1.0000 -1.0000 2127439 1588656110.90 151.5005 59.9929 32.0000 1.9676 1.9696 417.4520 417.9689 0.0776 -1.0000 -1.0000 2127498 1588656111.00 151.5005 59.9929 32.0000 1.9664 1.9684 417.9329 418.4512 0.0778 -1.0000 -1.0000 2127559 1588656111.10 151.5005 59.9929 32.0000 1.9669 1.9689 417.9379 418.4564 0.0778 -1.0000 -1.0000 2127639 1588656111.20 151.5005 59.9929 32.0000 1.9673 1.9693 417.5330 418.0508 0.0778 -1.0000 -1.0000 2127828 1588656111.30 151.5412 59.9929 32.0000 1.9665 1.9685 417.6409 418.1586 0.0777 -1.0000 -1.0000 2127888 1588656111.40 151.5456 59.9929 32.0000 1.9644 1.9664 417.9254 418.4432 0.0778 -1.0000 -1.0000 2127958 1588656111.50 151.5456 59.9929 32.0000 1.9663 1.9683 417.6341 418.1518 0.0777 -1.0000 -1.0000 2128018 1588656111.60 151.5456 59.9929 32.0000 1.9660 1.9680 417.3041 417.8210 0.0777 -1.0000 -1.0000 2128088 1588656111.70 151.5456 59.9929 32.0000 1.9653 1.9673 417.6214 418.1395 0.0778 -1.0000 -1.0000 2128158 1588656111.80 151.5430 59.9929 32.0000 1.9656 1.9676 417.7779 418.2964 0.0778 -1.0000 -1.0000 2128348 1588656111.90 151.4455 59.9929 32.0000 1.9679 1.9699 417.6927 418.2104 0.0777 -1.0000 -1.0000 2128418 1588656112.00 151.4455 59.9929 32.0000 1.9672 1.9692 417.4870 418.0036 0.0776 -1.0000 -1.0000 2128478 1588656112.10 151.4455 59.9929 32.0000 1.9657 1.9677 417.8987 418.4156 0.0776 -1.0000 -1.0000 2128548 1588656112.20 151.4455 59.9929 32.0000 1.9668 1.9688 417.8004 418.3184 0.0778 -1.0000 -1.0000 2128618 1588656112.30 151.4455 59.9929 32.0000 1.9681 1.9702 417.5651 418.0825 0.0778 -1.0000 -1.0000 2128798 1588656112.40 151.4727 59.9929 32.0000 1.9664 1.9684 417.7840 418.3020 0.0778 -1.0000 -1.0000 2128868 1588656112.50 151.6564 59.9929 32.0000 1.9652 1.9672 417.9480 418.4665 0.0778 -1.0000 -1.0000 2128938 1588656112.60 151.6564 59.9929 32.0000 1.9674 1.9694 417.6485 418.1665 0.0778 -1.0000 -1.0000 2128998 1588656112.70 151.6564 59.9929 32.0000 1.9661 1.9681 417.3369 417.8528 0.0776 -1.0000 -1.0000 2129058 1588656112.80 151.6564 59.9929 32.0000 1.9650 1.9670 417.8446 418.3622 0.0777 -1.0000 -1.0000 2129308 1588656112.90 151.6564 59.9929 32.0000 1.9655 1.9676 417.8889 418.4070 0.0778 -1.0000 -1.0000 2129378 1588656113.00 151.9214 59.9929 32.0000 1.9666 1.9686 417.6829 418.2010 0.0778 -1.0000 -1.0000 2129438 1588656113.10 151.9214 59.9929 32.0000 1.9667 1.9687 417.6222 418.1409 0.0779 -1.0000 -1.0000 2129507 1588656113.20 151.9214 59.9929 32.0000 1.9662 1.9682 417.9362 418.4546 0.0778 -1.0000 -1.0000 2129568 1588656113.30 151.9214 59.9929 32.0000 1.9687 1.9707 417.5812 418.0994 0.0778 -1.0000 -1.0000 2129827 1588656113.40 151.9214 59.9929 32.0000 1.9689 1.9709 417.4719 417.9895 0.0777 -1.0000 -1.0000 2129897 1588656113.50 151.4510 59.9929 32.0000 1.9654 1.9674 417.6294 418.1469 0.0777 -1.0000 -1.0000 2129957 1588656113.60 151.2498 59.9929 32.0000 1.9656 1.9676 417.1630 417.6808 0.0779 -1.0000 -1.0000 2130017 1588656113.70 151.2498 59.9929 32.0000 1.9659 1.9679 417.3193 417.8365 0.0776 -1.0000 -1.0000 2130097 1588656113.80 151.2498 59.9929 32.0000 1.9661 1.9681 417.6193 418.1361 0.0778 -1.0000 -1.0000 2130547 1588656113.90 151.2498 59.9929 32.0000 1.9670 1.9690 417.7150 418.2329 0.0778 -1.0000 -1.0000 2130617 1588656114.00 151.2498 59.9929 32.0000 1.9663 1.9683 417.3199 417.8367 0.0776 -1.0000 -1.0000 2130687 1588656114.10 151.8115 59.9929 32.0000 1.9653 1.9673 417.6424 418.1596 0.0777 -1.0000 -1.0000 2130747 1588656114.20 151.8115 59.9929 32.0000 1.9647 1.9667 417.9400 418.4577 0.0777 -1.0000 -1.0000 2130817 1588656114.30 151.8115 59.9929 32.0000 1.9674 1.9694 417.5141 418.0319 0.0778 -1.0000 -1.0000 2130877 1588656114.40 151.8115 59.9929 32.0000 1.9685 1.9705 417.2540 417.7715 0.0778 -1.0000 -1.0000 2130947 1588656114.50 151.8115 59.9929 32.0000 1.9676 1.9696 417.7298 418.2474 0.0778 -1.0000 -1.0000 2131017 1588656114.60 151.5280 59.9925 32.0000 1.9644 1.9664 417.5015 418.0191 0.0777 -1.0000 -1.0000 2131087 1588656114.70 151.5280 59.9925 32.0000 1.9660 1.9680 417.2589 417.7766 0.0779 -1.0000 -1.0000 2131147 1588656114.80 151.5280 59.9925 32.0000 1.9635 1.9655 417.7286 418.2466 0.0778 -1.0000 -1.0000 2131316 1588656114.90 151.5280 59.9925 32.0000 1.9636 1.9656 417.8736 418.3915 0.0777 -1.0000 -1.0000 2131377 1588656115.00 151.5280 59.9925 32.0000 1.9655 1.9675 417.6318 418.1494 0.0778 -1.0000 -1.0000 2131446 1588656115.10 151.4567 59.9925 32.0000 1.9652 1.9672 417.3620 417.8793 0.0777 -1.0000 -1.0000 2131516 1588656115.20 151.2222 59.9925 32.0000 1.9633 1.9653 417.6940 418.2118 0.0778 -1.0000 -1.0000 2131576 1588656115.30 151.2222 59.9925 32.0000 1.9664 1.9684 417.8446 418.3624 0.0777 -1.0000 -1.0000 2131796 1588656115.40 151.2222 59.9925 32.0000 1.9665 1.9685 417.3029 417.8207 0.0779 -1.0000 -1.0000 2131866 1588656115.50 151.2222 59.9925 32.0000 1.9676 1.9696 417.5328 418.0512 0.0778 -1.0000 -1.0000 2131926 1588656115.60 151.2222 59.9925 32.0000 1.9656 1.9676 417.9254 418.4438 0.0779 -1.0000 -1.0000 2131986 1588656115.70 151.2222 59.9925 32.0000 1.9668 1.9688 417.8423 418.3615 0.0779 -1.0000 -1.0000 2132066 1588656115.80 151.6084 59.9925 32.0000 1.9657 1.9677 417.9378 418.4555 0.0776 -1.0000 -1.0000 2132126 1588656115.90 151.6084 59.9925 32.0000 1.9670 1.9690 417.8029 418.3209 0.0778 -1.0000 -1.0000 2132366 1588656116.00 151.6084 59.9925 32.0000 1.9664 1.9684 417.4254 417.9423 0.0778 -1.0000 -1.0000 2132426 1588656116.10 151.6084 59.9925 32.0000 1.9640 1.9660 417.7432 418.2617 0.0778 -1.0000 -1.0000 2132486 1588656116.20 151.6084 59.9925 32.0000 1.9651 1.9671 417.8859 418.4039 0.0778 -1.0000 -1.0000 2132556 1588656116.30 151.4525 59.9925 32.0000 1.9641 1.9661 417.8455 418.3630 0.0776 -1.0000 -1.0000 2132626 1588656116.40 151.4525 59.9925 32.0000 1.9667 1.9687 417.6351 418.1533 0.0779 -1.0000 -1.0000 2132866 1588656116.50 151.4525 59.9925 32.0000 1.9662 1.9682 417.9522 418.4705 0.0778 -1.0000 -1.0000 2132936 1588656116.60 151.4525 59.9925 32.0000 1.9648 1.9668 417.8606 418.3787 0.0777 -1.0000 -1.0000 2133006 1588656116.70 151.4525 59.9925 32.0000 1.9649 1.9669 417.5894 418.1072 0.0778 -1.0000 -1.0000 2133066 1588656116.80 151.5003 59.9925 32.0000 1.9657 1.9677 417.3223 417.8390 0.0778 -1.0000 -1.0000 2133136 1588656116.90 151.6451 59.9925 32.0000 1.9629 1.9650 417.8763 418.3952 0.0778 -1.0000 -1.0000 2134045 1588656117.00 151.6451 59.9925 32.0000 1.9661 1.9681 417.6195 418.1372 0.0778 -1.0000 -1.0000 2134105 1588656117.10 151.6451 59.9925 32.0000 1.9674 1.9694 417.3474 417.8649 0.0778 -1.0000 -1.0000 2134185 1588656117.20 151.6451 59.9925 32.0000 1.9669 1.9689 417.4876 418.0055 0.0779 -1.0000 -1.0000 2134245 1588656117.30 151.6451 59.9925 32.0000 1.9670 1.9690 417.8420 418.3611 0.0779 -1.0000 -1.0000 2134335 1588656117.40 151.6325 59.9925 32.0000 1.9680 1.9700 417.2202 417.7381 0.0778 -1.0000 -1.0000 2134405 1588656117.50 151.6325 59.9925 32.0000 1.9671 1.9691 417.3037 417.8201 0.0776 -1.0000 -1.0000 2134475 1588656117.60 151.6325 59.9925 32.0000 1.9646 1.9666 417.7637 418.2813 0.0778 -1.0000 -1.0000 2134535 1588656117.70 151.6325 59.9925 32.0000 1.9661 1.9681 417.6854 418.2035 0.0778 -1.0000 -1.0000 2134615 1588656117.80 151.6325 59.9925 32.0000 1.9659 1.9679 417.2425 417.7601 0.0778 -1.0000 -1.0000 2134675 1588656117.90 151.3865 59.9925 32.0000 1.9667 1.9687 417.3312 417.8481 0.0777 -1.0000 -1.0000 2134765 1588656118.00 151.3865 59.9925 32.0000 1.9657 1.9677 417.8973 418.4165 0.0779 -1.0000 -1.0000 2134825 1588656118.10 151.3865 59.9925 32.0000 1.9659 1.9679 417.4950 418.0133 0.0779 -1.0000 -1.0000 2134885 1588656118.20 151.3865 59.9925 32.0000 1.9660 1.9680 417.1625 417.6800 0.0778 -1.0000 -1.0000 2134965 1588656118.30 151.3865 59.9925 32.0000 1.9653 1.9673 417.6716 418.1902 0.0779 -1.0000 -1.0000 2135024 1588656118.40 151.3865 59.9925 32.0000 1.9659 1.9679 417.9678 418.4860 0.0777 -1.0000 -1.0000 2135085 1588656118.50 151.3379 59.9925 32.0000 1.9655 1.9676 417.7453 418.2629 0.0777 -1.0000 -1.0000 2135165 1588656118.60 151.3379 59.9925 32.0000 1.9663 1.9683 417.0987 417.6160 0.0778 -1.0000 -1.0000 2135224 1588656118.70 151.3379 59.9925 32.0000 1.9654 1.9674 417.6159 418.1340 0.0778 -1.0000 -1.0000 2135304 1588656118.80 151.3379 59.9925 32.0000 1.9656 1.9677 417.9806 418.4977 0.0776 -1.0000 -1.0000 2135384 1588656118.90 151.3379 59.9925 32.0000 1.9679 1.9699 417.5314 418.0488 0.0778 -1.0000 -1.0000 2135554 1588656119.00 151.7410 59.9925 32.0000 1.9674 1.9694 417.3884 417.9060 0.0778 -1.0000 -1.0000 2135614 1588656119.10 151.7492 59.9925 32.0000 1.9656 1.9676 417.7547 418.2717 0.0777 -1.0000 -1.0000 2135694 1588656119.20 151.7492 59.9925 32.0000 1.9665 1.9685 417.8046 418.3232 0.0779 -1.0000 -1.0000 2135754 1588656119.30 151.7492 59.9925 32.0000 1.9668 1.9688 417.2598 417.7778 0.0778 -1.0000 -1.0000 2135814 1588656119.40 151.7492 59.9925 32.0000 1.9657 1.9677 417.7708 418.2894 0.0779 -1.0000 -1.0000 2136054 1588656119.50 151.7203 59.9925 32.0000 1.9648 1.9668 417.8641 418.3836 0.0780 -1.0000 -1.0000 2136114 1588656119.60 151.5440 59.9925 32.0000 1.9661 1.9681 417.8549 418.3734 0.0778 -1.0000 -1.0000 2136174 1588656119.70 151.5440 59.9925 32.0000 1.9663 1.9683 417.4886 418.0058 0.0777 -1.0000 -1.0000 2136274 1588656119.80 151.5440 59.9925 32.0000 1.9675 1.9695 417.3472 417.8639 0.0777 -1.0000 -1.0000 2136334 1588656119.90 151.5440 59.9925 32.0000 1.9640 1.9660 417.8527 418.3707 0.0777 -1.0000 -1.0000 2136674 1588656120.00 151.5440 59.9925 32.0000 1.9658 1.9678 417.8561 418.3738 0.0778 -1.0000 -1.0000 2136734 1588656120.10 151.5440 59.9925 32.0000 1.9660 1.9680 417.7472 418.2660 0.0779 -1.0000 -1.0000 2136794 1588656120.20 151.6422 59.9939 32.0000 1.9658 1.9679 417.6988 418.2178 0.0779 -1.0000 -1.0000 2136874 1588656120.30 151.6422 59.9939 32.0000 1.9645 1.9665 418.0382 418.5572 0.0778 -1.0000 -1.0000 2136933 1588656120.40 151.6422 59.9939 32.0000 1.9670 1.9690 417.9092 418.4286 0.0780 -1.0000 -1.0000 2137003 1588656120.50 151.6422 59.9939 32.0000 1.9670 1.9690 417.5263 418.0449 0.0779 -1.0000 -1.0000 2137073 1588656120.60 151.6422 59.9939 32.0000 1.9649 1.9669 417.4931 418.0110 0.0777 -1.0000 -1.0000 2137134 1588656120.70 151.6422 59.9939 32.0000 1.9640 1.9660 417.7681 418.2866 0.0779 -1.0000 -1.0000 2137193 1588656120.80 151.5926 59.9939 32.0000 1.9656 1.9676 417.7842 418.3022 0.0777 -1.0000 -1.0000 2137274 1588656120.90 151.5834 59.9939 32.0000 1.9669 1.9689 417.4240 417.9416 0.0779 -1.0000 -1.0000 2137333 1588656121.00 151.5834 59.9939 32.0000 1.9663 1.9683 417.4740 417.9919 0.0778 -1.0000 -1.0000 2137783 1588656121.10 151.5834 59.9939 32.0000 1.9642 1.9662 417.7756 418.2934 0.0777 -1.0000 -1.0000 2137863 1588656121.20 151.5834 59.9939 32.0000 1.9647 1.9667 417.8790 418.3973 0.0778 -1.0000 -1.0000 2137923 1588656121.30 151.5834 59.9939 32.0000 1.9654 1.9674 417.2803 417.7975 0.0778 -1.0000 -1.0000 2137983 1588656121.40 151.5523 59.9939 32.0000 1.9655 1.9675 417.7273 418.2452 0.0777 -1.0000 -1.0000 2138053 1588656121.50 151.5467 59.9939 32.0000 1.9641 1.9661 417.8050 418.3228 0.0778 -1.0000 -1.0000 2138263 1588656121.60 151.5467 59.9939 32.0000 1.9661 1.9682 417.5534 418.0721 0.0778 -1.0000 -1.0000 2138323 1588656121.70 151.5467 59.9939 32.0000 1.9673 1.9693 417.3246 417.8417 0.0778 -1.0000 -1.0000 2138403 1588656121.80 151.5467 59.9939 32.0000 1.9656 1.9676 417.7983 418.3174 0.0780 -1.0000 -1.0000 2138463 1588656121.90 151.5467 59.9939 32.0000 1.9644 1.9664 417.7404 418.2587 0.0779 -1.0000 -1.0000 2138533 1588656122.00 151.2047 59.9939 32.0000 1.9672 1.9692 417.3828 417.9018 0.0780 -1.0000 -1.0000 2138802 1588656122.10 151.2047 59.9939 32.0000 1.9650 1.9670 417.5968 418.1145 0.0778 -1.0000 -1.0000 2138863 1588656122.20 151.2047 59.9939 32.0000 1.9658 1.9678 417.8516 418.3708 0.0779 -1.0000 -1.0000 2138943 1588656122.30 151.2047 59.9939 32.0000 1.9675 1.9695 417.3187 417.8362 0.0778 -1.0000 -1.0000 2139002 1588656122.40 151.2047 59.9939 32.0000 1.9671 1.9691 417.6589 418.1767 0.0778 -1.0000 -1.0000 2139063 1588656122.50 151.4001 59.9939 32.0000 1.9670 1.9690 417.9813 418.5006 0.0779 -1.0000 -1.0000 2139132 1588656122.60 151.4001 59.9939 32.0000 1.9659 1.9679 417.4870 418.0048 0.0777 -1.0000 -1.0000 2139202 1588656122.70 151.4001 59.9939 32.0000 1.9668 1.9689 417.3333 417.8495 0.0777 -1.0000 -1.0000 2139262 1588656122.80 151.4001 59.9939 32.0000 1.9666 1.9686 417.9060 418.4260 0.0780 -1.0000 -1.0000 2139332 1588656122.90 151.4001 59.9939 32.0000 1.9657 1.9677 417.7843 418.3032 0.0779 -1.0000 -1.0000 2139402 1588656123.00 151.3935 59.9939 32.0000 1.9672 1.9692 417.4290 417.9464 0.0778 -1.0000 -1.0000 2139522 1588656123.10 151.3662 59.9939 32.0000 1.9666 1.9686 417.4690 417.9876 0.0779 -1.0000 -1.0000 2139592 1588656123.20 151.3662 59.9939 32.0000 1.9656 1.9676 417.7346 418.2525 0.0777 -1.0000 -1.0000 2139662 1588656123.30 151.3662 59.9939 32.0000 1.9669 1.9689 417.8000 418.3173 0.0778 -1.0000 -1.0000 2139722 1588656123.40 151.3662 59.9939 32.0000 1.9664 1.9684 417.2915 417.8094 0.0778 -1.0000 -1.0000 2139792 1588656123.50 151.3662 59.9939 32.0000 1.9645 1.9665 417.7310 418.2494 0.0779 -1.0000 -1.0000 2140052 1588656123.60 151.3727 59.9939 32.0000 1.9650 1.9670 417.8278 418.3469 0.0778 -1.0000 -1.0000 2140112 1588656123.70 151.3760 59.9939 32.0000 1.9663 1.9683 417.6286 418.1458 0.0777 -1.0000 -1.0000 2140192 1588656123.80 151.3760 59.9939 32.0000 1.9663 1.9683 417.6788 418.1973 0.0779 -1.0000 -1.0000 2140252 1588656123.90 151.3760 59.9939 32.0000 1.9646 1.9667 417.7721 418.2916 0.0780 -1.0000 -1.0000 2140322 1588656124.00 151.3760 59.9939 32.0000 1.9664 1.9684 417.2752 417.7941 0.0779 -1.0000 -1.0000 2141071 1588656124.10 151.3760 59.9939 32.0000 1.9657 1.9677 417.6613 418.1792 0.0778 -1.0000 -1.0000 2141131 1588656124.20 151.4386 59.9939 32.0000 1.9659 1.9679 417.9648 418.4841 0.0779 -1.0000 -1.0000 2141201 1588656124.30 151.5951 59.9939 32.0000 1.9687 1.9707 417.6276 418.1449 0.0777 -1.0000 -1.0000 2141271 1588656124.40 151.5951 59.9939 32.0000 1.9674 1.9694 417.6352 418.1529 0.0778 -1.0000 -1.0000 2141331 1588656124.50 151.5951 59.9939 32.0000 1.9648 1.9668 417.7643 418.2828 0.0779 -1.0000 -1.0000 2141401 1588656124.60 151.5951 59.9939 32.0000 1.9647 1.9667 417.4332 417.9519 0.0780 -1.0000 -1.0000 2141471 1588656124.70 151.5951 59.9939 32.0000 1.9658 1.9678 417.4498 417.9669 0.0776 -1.0000 -1.0000 2141531 1588656124.80 151.5951 59.9939 32.0000 1.9662 1.9682 417.7854 418.3035 0.0778 -1.0000 -1.0000 2141601 1588656124.90 151.6093 59.9952 32.0000 1.9640 1.9660 417.8077 418.3268 0.0780 -1.0000 -1.0000 2141661 1588656125.00 151.6110 59.9953 32.0000 1.9668 1.9688 417.4565 417.9752 0.0779 -1.0000 -1.0000 2141731 1588656125.10 151.6110 59.9953 32.0000 1.9691 1.9711 417.3324 417.8501 0.0779 -1.0000 -1.0000 2142401 1588656125.20 151.6110 59.9953 32.0000 1.9662 1.9682 417.7721 418.2905 0.0778 -1.0000 -1.0000 2142461 1588656125.30 151.6110 59.9953 32.0000 1.9687 1.9707 417.9070 418.4255 0.0778 -1.0000 -1.0000 2142521 1588656125.40 151.6110 59.9953 32.0000 1.9687 1.9707 417.4111 417.9291 0.0779 -1.0000 -1.0000 2142590 1588656125.50 151.4949 59.9953 32.0000 1.9664 1.9685 417.4349 417.9517 0.0777 -1.0000 -1.0000 2142660 1588656125.60 151.4949 59.9953 32.0000 1.9640 1.9660 417.7426 418.2606 0.0778 -1.0000 -1.0000 2142731 1588656125.70 151.4949 59.9953 32.0000 1.9656 1.9676 417.4865 418.0044 0.0779 -1.0000 -1.0000 2142810 1588656125.80 151.4949 59.9953 32.0000 1.9670 1.9690 417.1262 417.6452 0.0779 -1.0000 -1.0000 2142870 1588656125.90 151.4949 59.9953 32.0000 1.9667 1.9687 417.5659 418.0828 0.0777 -1.0000 -1.0000 2142950 1588656126.00 151.4949 59.9953 32.0000 1.9653 1.9673 417.8323 418.3508 0.0779 -1.0000 -1.0000 2143010 1588656126.10 151.4949 59.9953 32.0000 1.9666 1.9686 417.5013 418.0196 0.0778 -1.0000 -1.0000 2143070 1588656126.20 151.4949 59.9953 32.0000 1.9671 1.9691 417.2115 417.7285 0.0777 -1.0000 -1.0000 2143140 1588656126.30 151.4949 59.9953 32.0000 1.9663 1.9683 417.2159 417.7333 0.0779 -1.0000 -1.0000 2143210 1588656126.40 151.4949 59.9953 32.0000 1.9656 1.9676 417.7737 418.2935 0.0781 -1.0000 -1.0000 2143270 1588656126.50 151.4925 59.9953 32.0000 1.9649 1.9669 417.7894 418.3079 0.0778 -1.0000 -1.0000 2143340 1588656126.60 151.4251 59.9953 32.0000 1.9648 1.9668 417.7423 418.2605 0.0778 -1.0000 -1.0000 2143410 1588656126.70 151.4251 59.9953 32.0000 1.9656 1.9676 417.1965 417.7134 0.0777 -1.0000 -1.0000 2143470 1588656126.80 151.4251 59.9953 32.0000 1.9655 1.9675 417.6209 418.1389 0.0779 -1.0000 -1.0000 2143540 1588656126.90 151.4251 59.9953 32.0000 1.9656 1.9676 417.8814 418.4010 0.0779 -1.0000 -1.0000 2143610 1588656127.00 151.4251 59.9953 32.0000 1.9669 1.9689 417.5468 418.0650 0.0779 -1.0000 -1.0000 2143670 1588656127.10 151.4251 59.9953 32.0000 1.9668 1.9688 417.1326 417.6499 0.0778 -1.0000 -1.0000 2143740 1588656127.20 151.4251 59.9953 32.0000 1.9638 1.9658 417.7800 418.2985 0.0778 -1.0000 -1.0000 2143800 1588656127.30 151.4251 59.9953 32.0000 1.9657 1.9677 417.8693 418.3875 0.0778 -1.0000 -1.0000 2143880 1588656127.40 151.4251 59.9953 32.0000 1.9669 1.9689 417.5596 418.0780 0.0779 -1.0000 -1.0000 2143950 1588656127.50 151.4251 59.9953 32.0000 1.9663 1.9683 417.4757 417.9935 0.0778 -1.0000 -1.0000 2144090 1588656127.60 151.4199 59.9953 32.0000 1.9641 1.9661 417.9395 418.4581 0.0779 -1.0000 -1.0000 2144330 1588656127.70 151.4194 59.9953 32.0000 1.9647 1.9667 417.8907 418.4095 0.0779 -1.0000 -1.0000 2144400 1588656127.80 151.4194 59.9953 32.0000 1.9663 1.9684 417.4778 417.9966 0.0780 -1.0000 -1.0000 2144460 1588656127.90 151.4194 59.9953 32.0000 1.9677 1.9697 417.8150 418.3335 0.0778 -1.0000 -1.0000 2144540 1588656128.00 151.4194 59.9953 32.0000 1.9657 1.9677 417.8404 418.3583 0.0778 -1.0000 -1.0000 2144599 1588656128.10 151.4194 59.9953 32.0000 1.9661 1.9681 417.5123 418.0304 0.0777 -1.0000 -1.0000 2144659 1588656128.20 151.4194 59.9953 32.0000 1.9679 1.9699 417.5124 418.0289 0.0776 -1.0000 -1.0000 2144740 1588656128.30 151.4777 59.9953 32.0000 1.9655 1.9675 417.9325 418.4514 0.0779 -1.0000 -1.0000 2144799 1588656128.40 151.4777 59.9953 32.0000 1.9670 1.9690 417.8273 418.3462 0.0778 -1.0000 -1.0000 2144859 1588656128.50 151.4777 59.9953 32.0000 1.9674 1.9694 417.3075 417.8242 0.0777 -1.0000 -1.0000 2144929 1588656128.60 151.4777 59.9953 32.0000 1.9667 1.9687 417.3658 417.8843 0.0780 -1.0000 -1.0000 2144999 1588656128.70 151.4777 59.9953 32.0000 1.9638 1.9658 417.9122 418.4316 0.0779 -1.0000 -1.0000 2145389 1588656128.80 151.4777 59.9953 32.0000 1.9648 1.9668 417.8614 418.3794 0.0778 -1.0000 -1.0000 2145459 1588656128.90 151.5012 59.9953 32.0000 1.9658 1.9678 417.6908 418.2088 0.0779 -1.0000 -1.0000 2145519 1588656129.00 151.5012 59.9953 32.0000 1.9662 1.9682 417.6604 418.1791 0.0779 -1.0000 -1.0000 2145589 1588656129.10 151.5012 59.9953 32.0000 1.9652 1.9672 418.0371 418.5559 0.0779 -1.0000 -1.0000 2145659 1588656129.20 151.5012 59.9953 32.0000 1.9664 1.9684 417.7384 418.2573 0.0779 -1.0000 -1.0000 2145849 1588656129.30 151.5012 59.9953 32.0000 1.9670 1.9690 417.3914 417.9101 0.0780 -1.0000 -1.0000 2145919 1588656129.40 151.5012 59.9953 32.0000 1.9671 1.9691 417.2764 417.7933 0.0777 -1.0000 -1.0000 2145989 1588656129.50 151.6703 59.9953 32.0000 1.9645 1.9665 417.8384 418.3566 0.0778 -1.0000 -1.0000 2146049 1588656129.60 151.6764 59.9953 32.0000 1.9654 1.9674 417.8628 418.3814 0.0778 -1.0000 -1.0000 2146109 1588656129.70 151.6764 59.9953 32.0000 1.9684 1.9705 417.6299 418.1478 0.0778 -1.0000 -1.0000 2146798 1588656129.80 151.6764 59.9953 32.0000 1.9670 1.9690 417.2391 417.7559 0.0776 -1.0000 -1.0000 2146868 1588656129.90 151.6764 59.9953 32.0000 1.9657 1.9677 417.7587 418.2762 0.0777 -1.0000 -1.0000 2146938 1588656130.00 151.6764 59.9953 32.0000 1.9656 1.9676 417.8766 418.3952 0.0779 -1.0000 -1.0000 2146998 1588656130.10 151.4491 59.9966 32.0000 1.9669 1.9689 417.7414 418.2599 0.0778 -1.0000 -1.0000 2147068 1588656130.20 151.4491 59.9966 32.0000 1.9676 1.9697 418.0108 418.5300 0.0780 -1.0000 -1.0000 2147308 1588656130.30 151.4491 59.9966 32.0000 1.9683 1.9703 417.7982 418.3176 0.0780 -1.0000 -1.0000 2147368 1588656130.40 151.4491 59.9966 32.0000 1.9671 1.9691 417.4979 418.0169 0.0779 -1.0000 -1.0000 2147428 1588656130.50 151.4491 59.9966 32.0000 1.9641 1.9661 417.8625 418.3815 0.0779 -1.0000 -1.0000 2147498 1588656130.60 151.4491 59.9966 32.0000 1.9669 1.9689 417.8510 418.3694 0.0779 -1.0000 -1.0000 2147568 1588656130.70 151.6464 59.9966 32.0000 1.9663 1.9683 417.4815 417.9996 0.0778 -1.0000 -1.0000 2147628 1588656130.80 151.6500 59.9966 32.0000 1.9668 1.9688 417.0606 417.5773 0.0777 -1.0000 -1.0000 2147698 1588656130.90 151.6500 59.9966 32.0000 1.9639 1.9659 417.8377 418.3560 0.0778 -1.0000 -1.0000 2147768 1588656131.00 151.6500 59.9966 32.0000 1.9644 1.9664 417.8177 418.3367 0.0780 -1.0000 -1.0000 2147838 1588656131.10 151.6500 59.9966 32.0000 1.9658 1.9679 417.7094 418.2284 0.0780 -1.0000 -1.0000 2147908 1588656131.20 151.6500 59.9966 32.0000 1.9671 1.9691 417.5944 418.1135 0.0779 -1.0000 -1.0000 2147968 1588656131.30 151.6782 59.9966 32.0000 1.9646 1.9666 417.8659 418.3838 0.0777 -1.0000 -1.0000 2148028 1588656131.40 151.6808 59.9966 32.0000 1.9647 1.9667 417.8314 418.3499 0.0778 -1.0000 -1.0000 2148108 1588656131.50 151.6808 59.9966 32.0000 1.9659 1.9679 417.5125 418.0300 0.0778 -1.0000 -1.0000 2148168 1588656131.60 151.6808 59.9966 32.0000 1.9635 1.9655 417.6496 418.1673 0.0778 -1.0000 -1.0000 2148227 1588656131.70 151.6808 59.9966 32.0000 1.9648 1.9668 417.7514 418.2708 0.0779 -1.0000 -1.0000 2148297 1588656131.80 151.6808 59.9966 32.0000 1.9675 1.9696 417.6016 418.1194 0.0778 -1.0000 -1.0000 2148368 1588656131.90 151.6808 59.9966 32.0000 1.9683 1.9703 417.3686 417.8867 0.0779 -1.0000 -1.0000 2148438 1588656132.00 151.6808 59.9966 32.0000 1.9672 1.9692 417.9664 418.4860 0.0779 -1.0000 -1.0000 2148497 1588656132.10 151.6808 59.9966 32.0000 1.9673 1.9693 417.7869 418.3059 0.0780 -1.0000 -1.0000 2148587 1588656132.20 151.6808 59.9966 32.0000 1.9681 1.9701 417.0854 417.6030 0.0778 -1.0000 -1.0000 2148657 1588656132.30 151.6808 59.9966 32.0000 1.9659 1.9679 417.6267 418.1452 0.0780 -1.0000 -1.0000 2148837 1588656132.40 151.6808 59.9966 32.0000 1.9665 1.9685 417.3943 417.9136 0.0780 -1.0000 -1.0000 2148897 1588656132.50 151.6540 59.9966 32.0000 1.9660 1.9680 417.3765 417.8941 0.0778 -1.0000 -1.0000 2148977 1588656132.60 151.4463 59.9966 32.0000 1.9644 1.9664 417.8589 418.3774 0.0779 -1.0000 -1.0000 2149037 1588656132.70 151.4463 59.9966 32.0000 1.9653 1.9673 417.6316 418.1507 0.0779 -1.0000 -1.0000 2149097 1588656132.80 151.4463 59.9966 32.0000 1.9676 1.9696 417.2971 417.8151 0.0779 -1.0000 -1.0000 2149347 1588656132.90 151.4463 59.9966 32.0000 1.9677 1.9697 417.3519 417.8710 0.0780 -1.0000 -1.0000 2149407 1588656133.00 151.4463 59.9966 32.0000 1.9655 1.9675 417.6571 418.1754 0.0778 -1.0000 -1.0000 2149467 1588656133.10 151.4463 59.9966 32.0000 1.9680 1.9700 417.4840 418.0016 0.0778 -1.0000 -1.0000 2149547 1588656133.20 151.4893 59.9966 32.0000 1.9673 1.9693 417.5011 418.0198 0.0779 -1.0000 -1.0000 2149607 1588656133.30 151.4893 59.9966 32.0000 1.9672 1.9692 417.7732 418.2906 0.0777 -1.0000 -1.0000 2150047 1588656133.40 151.4893 59.9966 32.0000 1.9645 1.9665 417.9335 418.4516 0.0778 -1.0000 -1.0000 2150116 1588656133.50 151.4893 59.9966 32.0000 1.9663 1.9683 417.3638 417.8825 0.0780 -1.0000 -1.0000 2150186 1588656133.60 151.4893 59.9966 32.0000 1.9664 1.9685 417.4845 418.0029 0.0779 -1.0000 -1.0000 2150246 1588656133.70 151.4442 59.9966 32.0000 1.9650 1.9670 417.8442 418.3623 0.0778 -1.0000 -1.0000 2150316 1588656133.80 151.4442 59.9966 32.0000 1.9656 1.9676 417.7535 418.2718 0.0778 -1.0000 -1.0000 2150546 1588656133.90 151.4442 59.9966 32.0000 1.9678 1.9698 417.3260 417.8439 0.0779 -1.0000 -1.0000 2150616 1588656134.00 151.4442 59.9966 32.0000 1.9675 1.9695 417.5069 418.0249 0.0778 -1.0000 -1.0000 2150676 1588656134.10 151.4442 59.9966 32.0000 1.9655 1.9675 417.9319 418.4507 0.0779 -1.0000 -1.0000 2150736 1588656134.20 151.4442 59.9966 32.0000 1.9667 1.9687 417.6346 418.1534 0.0779 -1.0000 -1.0000 2150816 1588656134.30 151.5270 59.9966 32.0000 1.9671 1.9691 417.5610 418.0792 0.0779 -1.0000 -1.0000 2151066 1588656134.40 151.5270 59.9966 32.0000 1.9658 1.9678 417.8640 418.3828 0.0779 -1.0000 -1.0000 2151126 1588656134.50 151.5270 59.9966 32.0000 1.9681 1.9701 417.3495 417.8663 0.0776 -1.0000 -1.0000 2151196 1588656134.60 151.5270 59.9966 32.0000 1.9663 1.9683 417.8531 418.3697 0.0777 -1.0000 -1.0000 2151256 1588656134.70 151.5270 59.9966 32.0000 1.9650 1.9670 417.7900 418.3094 0.0779 -1.0000 -1.0000 2151326 1588656134.80 151.5826 59.9958 32.0000 1.9670 1.9690 417.4432 417.9611 0.0778 -1.0000 -1.0000 2151566 1588656134.90 151.5826 59.9958 32.0000 1.9670 1.9690 417.5134 418.0319 0.0780 -1.0000 -1.0000 2151636 1588656135.00 151.5826 59.9958 32.0000 1.9651 1.9671 417.9175 418.4376 0.0780 -1.0000 -1.0000 2151696 1588656135.10 151.5826 59.9958 32.0000 1.9648 1.9668 417.8747 418.3926 0.0776 -1.0000 -1.0000 2151766 1588656135.20 151.5826 59.9958 32.0000 1.9659 1.9679 417.3885 417.9066 0.0779 -1.0000 -1.0000 2151836 1588656135.30 151.6062 59.9958 32.0000 1.9670 1.9690 417.4737 417.9922 0.0779 -1.0000 -1.0000 2152085 1588656135.40 151.6676 59.9958 32.0000 1.9661 1.9681 417.9143 418.4326 0.0778 -1.0000 -1.0000 2152156 1588656135.50 151.6676 59.9958 32.0000 1.9648 1.9669 417.9310 418.4504 0.0779 -1.0000 -1.0000 2152215 1588656135.60 151.6676 59.9958 32.0000 1.9658 1.9678 417.7271 418.2445 0.0777 -1.0000 -1.0000 2152285 1588656135.70 151.6676 59.9958 32.0000 1.9641 1.9661 417.8322 418.3505 0.0778 -1.0000 -1.0000 2152356 1588656135.80 151.6676 59.9958 32.0000 1.9659 1.9679 417.7433 418.2613 0.0779 -1.0000 -1.0000 2152415 1588656135.90 151.8022 59.9958 32.0000 1.9682 1.9702 417.4661 417.9854 0.0780 -1.0000 -1.0000 2152495 1588656136.00 151.8022 59.9958 32.0000 1.9671 1.9691 417.4432 417.9620 0.0779 -1.0000 -1.0000 2152555 1588656136.10 151.8022 59.9958 32.0000 1.9638 1.9658 417.8685 418.3859 0.0778 -1.0000 -1.0000 2152615 1588656136.20 151.8022 59.9958 32.0000 1.9655 1.9675 417.7777 418.2959 0.0778 -1.0000 -1.0000 2152695 1588656136.30 151.8022 59.9958 32.0000 1.9666 1.9686 417.5648 418.0815 0.0778 -1.0000 -1.0000 2152755 1588656136.40 151.6455 59.9958 32.0000 1.9659 1.9679 417.3215 417.8398 0.0778 -1.0000 -1.0000 2152815 1588656136.50 151.5013 59.9958 32.0000 1.9652 1.9672 417.7793 418.2965 0.0777 -1.0000 -1.0000 2152925 1588656136.60 151.5013 59.9958 32.0000 1.9670 1.9690 417.7068 418.2246 0.0778 -1.0000 -1.0000 2152985 1588656136.70 151.5013 59.9958 32.0000 1.9682 1.9702 417.3437 417.8608 0.0777 -1.0000 -1.0000 2153045 1588656136.80 151.5013 59.9958 32.0000 1.9662 1.9682 417.5225 418.0402 0.0779 -1.0000 -1.0000 2153125 1588656136.90 151.5013 59.9958 32.0000 1.9673 1.9693 417.5234 418.0428 0.0780 -1.0000 -1.0000 2153185 1588656137.00 151.4458 59.9958 32.0000 1.9674 1.9694 417.2858 417.8038 0.0778 -1.0000 -1.0000 2153245 1588656137.10 151.4458 59.9958 32.0000 1.9647 1.9667 417.6720 418.1907 0.0780 -1.0000 -1.0000 2153315 1588656137.20 151.4458 59.9958 32.0000 1.9643 1.9663 417.6309 418.1485 0.0778 -1.0000 -1.0000 2153385 1588656137.30 151.4458 59.9958 32.0000 1.9663 1.9683 417.3139 417.8330 0.0780 -1.0000 -1.0000 2153445 1588656137.40 151.4458 59.9958 32.0000 1.9675 1.9695 417.3315 417.8487 0.0777 -1.0000 -1.0000 2154334 1588656137.50 151.5866 59.9958 32.0000 1.9666 1.9686 417.7826 418.3004 0.0778 -1.0000 -1.0000 2154404 1588656137.60 151.5962 59.9958 32.0000 1.9662 1.9682 417.8459 418.3655 0.0780 -1.0000 -1.0000 2154464 1588656137.70 151.5962 59.9958 32.0000 1.9672 1.9692 417.3800 417.8988 0.0779 -1.0000 -1.0000 2154534 1588656137.80 151.5962 59.9958 32.0000 1.9682 1.9702 417.2859 417.8033 0.0779 -1.0000 -1.0000 2154604 1588656137.90 151.5962 59.9958 32.0000 1.9658 1.9678 417.6627 418.1820 0.0779 -1.0000 -1.0000 2154674 1588656138.00 151.5962 59.9958 32.0000 1.9674 1.9694 417.7288 418.2465 0.0777 -1.0000 -1.0000 2154744 1588656138.10 151.5962 59.9958 32.0000 1.9636 1.9656 417.5094 418.0273 0.0779 -1.0000 -1.0000 2154814 1588656138.20 151.5962 59.9958 32.0000 1.9677 1.9698 417.7634 418.2830 0.0781 -1.0000 -1.0000 2154884 1588656138.30 151.5962 59.9958 32.0000 1.9668 1.9688 417.9058 418.4244 0.0779 -1.0000 -1.0000 2154944 1588656138.40 151.5962 59.9958 32.0000 1.9679 1.9699 417.5045 418.0229 0.0779 -1.0000 -1.0000 2155044 1588656138.50 151.5962 59.9958 32.0000 1.9662 1.9682 418.0286 418.5470 0.0778 -1.0000 -1.0000 2155114 1588656138.60 151.5057 59.9958 32.0000 1.9662 1.9682 417.7528 418.2711 0.0779 -1.0000 -1.0000 2155184 1588656138.70 151.3363 59.9958 32.0000 1.9688 1.9708 417.4512 417.9696 0.0779 -1.0000 -1.0000 2155244 1588656138.80 151.3363 59.9958 32.0000 1.9668 1.9689 417.2995 417.8169 0.0777 -1.0000 -1.0000 2155314 1588656138.90 151.3363 59.9958 32.0000 1.9632 1.9652 417.8286 418.3450 0.0776 -1.0000 -1.0000 2155384 1588656139.00 151.3363 59.9958 32.0000 1.9653 1.9673 417.6433 418.1620 0.0780 -1.0000 -1.0000 2155554 1588656139.10 151.3363 59.9958 32.0000 1.9669 1.9689 417.8132 418.3327 0.0780 -1.0000 -1.0000 2155634 1588656139.20 151.7147 59.9958 32.0000 1.9655 1.9675 417.8098 418.3282 0.0778 -1.0000 -1.0000 2155694 1588656139.30 151.7147 59.9958 32.0000 1.9659 1.9679 417.9745 418.4932 0.0780 -1.0000 -1.0000 2155754 1588656139.40 151.7147 59.9958 32.0000 1.9661 1.9681 417.3180 417.8354 0.0777 -1.0000 -1.0000 2155824 1588656139.50 151.7147 59.9958 32.0000 1.9667 1.9687 417.5315 418.0484 0.0778 -1.0000 -1.0000 2156053 1588656139.60 151.7147 59.9958 32.0000 1.9638 1.9659 417.8297 418.3492 0.0779 -1.0000 -1.0000 2156123 1588656139.70 151.6610 59.9954 32.0000 1.9673 1.9694 417.8538 418.3727 0.0779 -1.0000 -1.0000 2156193 1588656139.80 151.4940 59.9944 32.0000 1.9676 1.9696 417.3223 417.8406 0.0779 -1.0000 -1.0000 2156253 1588656139.90 151.4940 59.9944 32.0000 1.9657 1.9677 417.8629 418.3815 0.0778 -1.0000 -1.0000 2156323 1588656140.00 151.4940 59.9944 32.0000 1.9640 1.9661 417.9609 418.4796 0.0779 -1.0000 -1.0000 2156673 1588656140.10 151.4940 59.9944 32.0000 1.9654 1.9674 417.6095 418.1276 0.0778 -1.0000 -1.0000 2156733 1588656140.20 151.4940 59.9944 32.0000 1.9677 1.9697 417.4791 417.9963 0.0778 -1.0000 -1.0000 2156803 1588656140.30 151.4940 59.9944 32.0000 1.9648 1.9668 417.7896 418.3086 0.0780 -1.0000 -1.0000 2156873 1588656140.40 151.4940 59.9944 32.0000 1.9668 1.9688 417.5845 418.1017 0.0778 -1.0000 -1.0000 2156933 1588656140.50 151.4940 59.9944 32.0000 1.9663 1.9683 417.4471 417.9652 0.0778 -1.0000 -1.0000 2157293 1588656140.60 151.5923 59.9944 32.0000 1.9666 1.9686 417.9677 418.4862 0.0778 -1.0000 -1.0000 2157353 1588656140.70 151.6575 59.9944 32.0000 1.9662 1.9682 417.4587 417.9767 0.0778 -1.0000 -1.0000 2157413 1588656140.80 151.6575 59.9944 32.0000 1.9649 1.9669 417.8086 418.3267 0.0778 -1.0000 -1.0000 2157493 1588656140.90 151.6575 59.9944 32.0000 1.9656 1.9676 417.8375 418.3565 0.0780 -1.0000 -1.0000 2157563 1588656141.00 151.6575 59.9944 32.0000 1.9662 1.9682 417.2175 417.7363 0.0780 -1.0000 -1.0000 2157633 1588656141.10 151.5976 59.9944 32.0000 1.9657 1.9677 417.5064 418.0244 0.0778 -1.0000 -1.0000 2157703 1588656141.20 151.5976 59.9944 32.0000 1.9640 1.9660 417.8494 418.3685 0.0779 -1.0000 -1.0000 2157763 1588656141.30 151.5976 59.9944 32.0000 1.9646 1.9666 417.5717 418.0900 0.0779 -1.0000 -1.0000 2157833 1588656141.40 151.5976 59.9944 32.0000 1.9655 1.9675 417.2434 417.7614 0.0779 -1.0000 -1.0000 2157903 1588656141.50 151.5037 59.9944 32.0000 1.9645 1.9665 417.7083 418.2254 0.0776 -1.0000 -1.0000 2157962 1588656141.60 151.2030 59.9944 32.0000 1.9636 1.9656 417.8410 418.3601 0.0779 -1.0000 -1.0000 2158032 1588656141.70 151.2030 59.9944 32.0000 1.9653 1.9674 417.3463 417.8647 0.0779 -1.0000 -1.0000 2158102 1588656141.80 151.2030 59.9944 32.0000 1.9666 1.9686 417.1963 417.7147 0.0779 -1.0000 -1.0000 2158173 1588656141.90 151.2030 59.9944 32.0000 1.9658 1.9678 417.5885 418.1072 0.0779 -1.0000 -1.0000 2158242 1588656142.00 151.4957 59.9944 32.0000 1.9661 1.9681 417.8251 418.3441 0.0779 -1.0000 -1.0000 2158302 1588656142.10 151.4957 59.9944 32.0000 1.9672 1.9692 417.3165 417.8360 0.0780 -1.0000 -1.0000 2158362 1588656142.20 151.4957 59.9944 32.0000 1.9678 1.9698 417.3928 417.9104 0.0778 -1.0000 -1.0000 2158442 1588656142.30 151.4957 59.9944 32.0000 1.9655 1.9675 417.8896 418.4086 0.0780 -1.0000 -1.0000 2158502 1588656142.40 151.4957 59.9944 32.0000 1.9658 1.9678 417.7025 418.2222 0.0780 -1.0000 -1.0000 2158572 1588656142.50 151.4957 59.9944 32.0000 1.9685 1.9705 417.1685 417.6870 0.0780 -1.0000 -1.0000 2159062 1588656142.60 151.6525 59.9944 32.0000 1.9671 1.9692 417.8042 418.3232 0.0779 -1.0000 -1.0000 2159122 1588656142.70 151.6787 59.9944 32.0000 1.9649 1.9669 417.8725 418.3907 0.0778 -1.0000 -1.0000 2159182 1588656142.80 151.6787 59.9944 32.0000 1.9657 1.9677 417.5936 418.1113 0.0778 -1.0000 -1.0000 2159272 1588656142.90 151.6787 59.9944 32.0000 1.9668 1.9688 417.1882 417.7077 0.0780 -1.0000 -1.0000 2159342 1588656143.00 151.6787 59.9944 32.0000 1.9648 1.9668 417.3723 417.8898 0.0779 -1.0000 -1.0000 2159562 1588656143.10 151.6787 59.9944 32.0000 1.9630 1.9650 417.7313 418.2493 0.0778 -1.0000 -1.0000 2159632 1588656143.20 151.3963 59.9944 32.0000 1.9647 1.9667 417.6184 418.1371 0.0779 -1.0000 -1.0000 2159702 1588656143.30 151.3963 59.9944 32.0000 1.9676 1.9696 417.4647 417.9831 0.0779 -1.0000 -1.0000 2159762 1588656143.40 151.3963 59.9944 32.0000 1.9666 1.9686 417.1678 417.6845 0.0778 -1.0000 -1.0000 2159952 1588656143.50 151.3963 59.9944 32.0000 1.9672 1.9692 417.5678 418.0860 0.0778 -1.0000 -1.0000 2200082 1588656143.60 151.3963 59.9944 32.0000 1.9677 1.9697 417.7529 418.2718 0.0780 -1.0000 -1.0000 2200141 1588656143.70 151.4275 59.9944 32.0000 1.9680 1.9700 417.2357 417.7543 0.0779 -1.0000 -1.0000 2200211 1588656143.80 151.4275 59.9944 32.0000 1.9678 1.9698 417.5534 418.0715 0.0779 -1.0000 -1.0000 2200271 1588656143.90 151.4275 59.9944 32.0000 1.9646 1.9666 417.6338 418.1525 0.0779 -1.0000 -1.0000 2200351 1588656144.00 151.4275 59.9944 32.0000 1.9690 1.9710 417.2757 417.7950 0.0780 -1.0000 -1.0000 2200411 1588656144.10 151.4275 59.9944 32.0000 1.9678 1.9698 417.6638 418.1821 0.0778 -1.0000 -1.0000 2201261 1588656144.20 151.4058 59.9944 32.0000 1.9649 1.9669 417.7486 418.2661 0.0777 -1.0000 -1.0000 2201331 1588656144.30 151.3407 59.9944 32.0000 1.9662 1.9682 417.2456 417.7636 0.0778 -1.0000 -1.0000 2201401 1588656144.40 151.3407 59.9944 32.0000 1.9665 1.9685 417.6179 418.1352 0.0778 -1.0000 -1.0000 2201461 1588656144.50 151.3407 59.9944 32.0000 1.9640 1.9660 417.7790 418.2977 0.0779 -1.0000 -1.0000 2201531 1588656144.60 151.3407 59.9944 32.0000 1.9651 1.9671 417.8333 418.3521 0.0779 -1.0000 -1.0000 2201601 1588656144.70 151.3407 59.9944 32.0000 1.9659 1.9679 417.2017 417.7193 0.0778 -1.0000 -1.0000 2201661 1588656144.80 151.3043 59.9942 32.0000 1.9647 1.9667 417.7677 418.2865 0.0780 -1.0000 -1.0000 2201741 1588656144.90 151.3043 59.9942 32.0000 1.9658 1.9678 417.8431 418.3622 0.0779 -1.0000 -1.0000 2201800 1588656145.00 151.3043 59.9942 32.0000 1.9684 1.9705 417.4044 417.9223 0.0778 -1.0000 -1.0000 2201861 1588656145.10 151.3043 59.9942 32.0000 1.9663 1.9683 417.4855 418.0036 0.0779 -1.0000 -1.0000 2201930 1588656145.20 151.3043 59.9942 32.0000 1.9658 1.9678 417.6961 418.2154 0.0779 -1.0000 -1.0000 2202000 1588656145.30 151.3043 59.9942 32.0000 1.9671 1.9691 417.3521 417.8695 0.0778 -1.0000 -1.0000 2202060 1588656145.40 151.3043 59.9942 32.0000 1.9649 1.9669 417.5575 418.0756 0.0778 -1.0000 -1.0000 2202131 1588656145.50 151.3826 59.9942 32.0000 1.9654 1.9674 417.9980 418.5167 0.0780 -1.0000 -1.0000 2202190 1588656145.60 151.3826 59.9942 32.0000 1.9670 1.9691 417.6351 418.1545 0.0779 -1.0000 -1.0000 2202290 1588656145.70 151.3826 59.9942 32.0000 1.9680 1.9700 417.3543 417.8732 0.0780 -1.0000 -1.0000 2202370 1588656145.80 151.3826 59.9942 32.0000 1.9657 1.9677 417.9301 418.4493 0.0778 -1.0000 -1.0000 2202430 1588656145.90 151.3826 59.9942 32.0000 1.9665 1.9685 417.7076 418.2256 0.0779 -1.0000 -1.0000 2202510 1588656146.00 151.3826 59.9942 32.0000 1.9676 1.9696 417.5001 418.0179 0.0778 -1.0000 -1.0000 2202570 1588656146.10 151.3826 59.9942 32.0000 1.9662 1.9682 417.4032 417.9207 0.0779 -1.0000 -1.0000 2202630 1588656146.20 151.3826 59.9942 32.0000 1.9639 1.9659 417.9193 418.4382 0.0778 -1.0000 -1.0000 2202700 1588656146.30 151.3826 59.9942 32.0000 1.9656 1.9676 417.6478 418.1642 0.0777 -1.0000 -1.0000 2202770 1588656146.40 151.3826 59.9942 32.0000 1.9663 1.9683 417.3517 417.8700 0.0778 -1.0000 -1.0000 2202830 1588656146.50 151.3826 59.9942 32.0000 1.9652 1.9672 417.6561 418.1744 0.0779 -1.0000 -1.0000 2202900 1588656146.60 151.4282 59.9942 32.0000 1.9644 1.9664 417.9220 418.4417 0.0779 -1.0000 -1.0000 2202960 1588656146.70 151.4282 59.9942 32.0000 1.9660 1.9680 417.5195 418.0372 0.0779 -1.0000 -1.0000 2203870 1588656146.80 151.4282 59.9942 32.0000 1.9668 1.9688 417.3055 417.8243 0.0779 -1.0000 -1.0000 2203940 1588656146.90 151.4282 59.9942 32.0000 1.9651 1.9671 417.6290 418.1472 0.0778 -1.0000 -1.0000 2204009 1588656147.00 151.4282 59.9942 32.0000 1.9657 1.9678 417.5777 418.0962 0.0779 -1.0000 -1.0000 2204069 1588656147.10 151.4282 59.9942 32.0000 1.9663 1.9683 417.3950 417.9130 0.0778 -1.0000 -1.0000 2204139 1588656147.20 151.5335 59.9942 32.0000 1.9662 1.9682 417.4922 418.0114 0.0780 -1.0000 -1.0000 2204199 1588656147.30 151.5335 59.9942 32.0000 1.9637 1.9657 417.7998 418.3191 0.0780 -1.0000 -1.0000 2204269 1588656147.40 151.5335 59.9942 32.0000 1.9639 1.9659 417.6579 418.1763 0.0778 -1.0000 -1.0000 2204339 1588656147.50 151.5335 59.9942 32.0000 1.9655 1.9675 417.3867 417.9042 0.0778 -1.0000 -1.0000 2204409 1588656147.60 151.5335 59.9942 32.0000 1.9660 1.9680 417.4820 418.0002 0.0778 -1.0000 -1.0000 2204469 1588656147.70 151.5335 59.9942 32.0000 1.9652 1.9672 417.9577 418.4758 0.0778 -1.0000 -1.0000 2204549 1588656147.80 151.5335 59.9942 32.0000 1.9646 1.9666 417.8411 418.3599 0.0779 -1.0000 -1.0000 2204609 1588656147.90 151.5335 59.9942 32.0000 1.9675 1.9695 417.3755 417.8933 0.0778 -1.0000 -1.0000 2204679 1588656148.00 151.5335 59.9942 32.0000 1.9657 1.9677 417.7951 418.3133 0.0778 -1.0000 -1.0000 2204749 1588656148.10 151.5335 59.9942 32.0000 1.9658 1.9678 417.9601 418.4785 0.0778 -1.0000 -1.0000 2204809 1588656148.20 151.5335 59.9942 32.0000 1.9663 1.9683 417.6999 418.2179 0.0778 -1.0000 -1.0000 2205139 1588656148.30 151.3164 59.9942 32.0000 1.9659 1.9679 417.3765 417.8952 0.0779 -1.0000 -1.0000 2205199 1588656148.40 151.3164 59.9942 32.0000 1.9648 1.9668 417.8584 418.3776 0.0780 -1.0000 -1.0000 2205259 1588656148.50 151.3164 59.9942 32.0000 1.9645 1.9665 417.8346 418.3536 0.0779 -1.0000 -1.0000 2205329 1588656148.60 151.3164 59.9942 32.0000 1.9654 1.9674 417.5952 418.1143 0.0780 -1.0000 -1.0000 2205399 1588656148.70 151.3164 59.9942 32.0000 1.9680 1.9700 417.4738 417.9923 0.0779 -1.0000 -1.0000 2205459 1588656148.80 151.6009 59.9942 32.0000 1.9656 1.9676 417.7012 418.2196 0.0779 -1.0000 -1.0000 2205529 1588656148.90 151.6009 59.9942 32.0000 1.9656 1.9677 417.7677 418.2865 0.0779 -1.0000 -1.0000 2205599 1588656149.00 151.6009 59.9942 32.0000 1.9670 1.9690 417.5653 418.0839 0.0779 -1.0000 -1.0000 2205659 1588656149.10 151.6009 59.9942 32.0000 1.9653 1.9673 417.7529 418.2709 0.0777 -1.0000 -1.0000 2205728 1588656149.20 151.6009 59.9942 32.0000 1.9653 1.9673 417.8251 418.3440 0.0779 -1.0000 -1.0000 2205798 1588656149.30 151.6009 59.9942 32.0000 1.9669 1.9690 417.5680 418.0871 0.0780 -1.0000 -1.0000 2205859 1588656149.40 151.5565 59.9942 32.0000 1.9673 1.9693 417.5100 418.0297 0.0781 -1.0000 -1.0000 2205928 1588656149.50 151.5565 59.9942 32.0000 1.9661 1.9681 418.1053 418.6252 0.0780 -1.0000 -1.0000 2205988 1588656149.60 151.5565 59.9942 32.0000 1.9672 1.9693 417.6662 418.1853 0.0780 -1.0000 -1.0000 2206058 1588656149.70 151.5565 59.9942 32.0000 1.9683 1.9703 417.3385 417.8561 0.0778 -1.0000 -1.0000 2206128 1588656149.80 151.5565 59.9942 32.0000 1.9674 1.9695 418.1254 418.6453 0.0780 -1.0000 -1.0000 2206188 1588656149.90 151.3810 59.9937 32.0000 1.9657 1.9677 417.4434 417.9619 0.0779 -1.0000 -1.0000 2206258 1588656150.00 151.3810 59.9937 32.0000 1.9648 1.9669 417.8789 418.3972 0.0778 -1.0000 -1.0000 2206328 1588656150.10 151.3810 59.9937 32.0000 1.9640 1.9660 417.3288 417.8482 0.0781 -1.0000 -1.0000 2206388 1588656150.20 151.3810 59.9937 32.0000 1.9664 1.9684 417.3018 417.8202 0.0780 -1.0000 -1.0000 2206458 1588656150.30 151.3810 59.9937 32.0000 1.9655 1.9675 417.8701 418.3897 0.0779 -1.0000 -1.0000 2206838 1588656150.40 151.3810 59.9937 32.0000 1.9655 1.9675 417.3128 417.8306 0.0778 -1.0000 -1.0000 2206908 1588656150.50 151.3810 59.9937 32.0000 1.9657 1.9677 417.1674 417.6850 0.0778 -1.0000 -1.0000 2206978 1588656150.60 151.3244 59.9937 32.0000 1.9639 1.9659 417.6929 418.2109 0.0778 -1.0000 -1.0000 2207038 1588656150.70 151.2919 59.9937 32.0000 1.9647 1.9667 417.8030 418.3212 0.0778 -1.0000 -1.0000 2207108 1588656150.80 151.2919 59.9937 32.0000 1.9674 1.9694 417.7257 418.2438 0.0778 -1.0000 -1.0000 2207418 1588656150.90 151.2919 59.9937 32.0000 1.9674 1.9694 417.3443 417.8621 0.0778 -1.0000 -1.0000 2207478 1588656151.00 151.2919 59.9937 32.0000 1.9654 1.9674 417.8018 418.3204 0.0779 -1.0000 -1.0000 2207548 1588656151.10 151.2919 59.9937 32.0000 1.9678 1.9698 417.6598 418.1792 0.0780 -1.0000 -1.0000 2207617 1588656151.20 151.5963 59.9937 32.0000 1.9673 1.9693 417.2628 417.7801 0.0777 -1.0000 -1.0000 2207687 1588656151.30 151.5963 59.9937 32.0000 1.9659 1.9679 417.6175 418.1362 0.0780 -1.0000 -1.0000 2207877 1588656151.40 151.5963 59.9937 32.0000 1.9661 1.9682 417.6648 418.1837 0.0779 -1.0000 -1.0000 2207957 1588656151.50 151.5963 59.9937 32.0000 1.9657 1.9677 418.0081 418.5271 0.0779 -1.0000 -1.0000 2208017 1588656151.60 151.5963 59.9937 32.0000 1.9671 1.9691 417.3749 417.8937 0.0780 -1.0000 -1.0000 2208077 1588656151.70 151.5481 59.9937 32.0000 1.9653 1.9673 417.3227 417.8407 0.0778 -1.0000 -1.0000 2208157 1588656151.80 151.2710 59.9937 32.0000 1.9637 1.9657 417.8926 418.4124 0.0780 -1.0000 -1.0000 2208217 1588656151.90 151.2710 59.9937 32.0000 1.9658 1.9678 417.7902 418.3084 0.0777 -1.0000 -1.0000 2208287 1588656152.00 151.2710 59.9937 32.0000 1.9660 1.9680 417.5692 418.0891 0.0781 -1.0000 -1.0000 2208357 1588656152.10 151.2710 59.9937 32.0000 1.9667 1.9687 417.3470 417.8655 0.0779 -1.0000 -1.0000 2208417 1588656152.20 151.2710 59.9937 32.0000 1.9662 1.9682 417.7374 418.2561 0.0779 -1.0000 -1.0000 2208487 1588656152.30 151.5428 59.9937 32.0000 1.9656 1.9676 417.9161 418.4355 0.0780 -1.0000 -1.0000 2208557 1588656152.40 151.5428 59.9937 32.0000 1.9657 1.9677 417.7511 418.2706 0.0780 -1.0000 -1.0000 2208617 1588656152.50 151.5428 59.9937 32.0000 1.9662 1.9683 417.7047 418.2238 0.0780 -1.0000 -1.0000 2208687 1588656152.60 151.5428 59.9937 32.0000 1.9642 1.9662 417.7477 418.2666 0.0779 -1.0000 -1.0000 2208747 1588656152.70 151.5428 59.9937 32.0000 1.9648 1.9668 417.7901 418.3091 0.0780 -1.0000 -1.0000 2208817 1588656152.80 151.5428 59.9937 32.0000 1.9675 1.9695 417.4490 417.9676 0.0779 -1.0000 -1.0000 2208887 1588656152.90 151.5428 59.9937 32.0000 1.9671 1.9691 417.5625 418.0816 0.0780 -1.0000 -1.0000 2209067 1588656153.00 151.5428 59.9937 32.0000 1.9666 1.9686 417.9440 418.4639 0.0780 -1.0000 -1.0000 2209137 1588656153.10 151.5428 59.9937 32.0000 1.9650 1.9670 417.7917 418.3110 0.0779 -1.0000 -1.0000 2209207 1588656153.20 151.5428 59.9937 32.0000 1.9672 1.9692 417.5410 418.0588 0.0778 -1.0000 -1.0000 2209267 1588656153.30 151.5428 59.9937 32.0000 1.9680 1.9700 417.3053 417.8236 0.0780 -1.0000 -1.0000 2209327 1588656153.40 151.5428 59.9937 32.0000 1.9657 1.9677 417.6333 418.1509 0.0777 -1.0000 -1.0000 2209796 1588656153.50 151.4770 59.9937 32.0000 1.9661 1.9681 417.9165 418.4344 0.0778 -1.0000 -1.0000 2209866 1588656153.60 151.4770 59.9937 32.0000 1.9660 1.9680 417.4557 417.9737 0.0778 -1.0000 -1.0000 2209926 1588656153.70 151.4770 59.9937 32.0000 1.9651 1.9671 417.7346 418.2525 0.0778 -1.0000 -1.0000 2210006 1588656153.80 151.4770 59.9937 32.0000 1.9650 1.9670 417.9855 418.5038 0.0778 -1.0000 -1.0000 2210066 1588656153.90 151.4770 59.9937 32.0000 1.9662 1.9682 417.6729 418.1914 0.0779 -1.0000 -1.0000 2210356 1588656154.00 151.4309 59.9937 32.0000 1.9678 1.9698 417.5810 418.0995 0.0779 -1.0000 -1.0000 2210416 1588656154.10 151.2794 59.9937 32.0000 1.9656 1.9676 417.7598 418.2794 0.0780 -1.0000 -1.0000 2210496 1588656154.20 151.3246 59.9937 32.0000 1.9655 1.9675 418.0713 418.5913 0.0781 -1.0000 -1.0000 2210566 1588656154.30 151.5958 59.9937 32.0000 1.9655 1.9675 417.8276 418.3468 0.0780 -1.0000 -1.0000 2210666 1588656154.40 151.5958 59.9937 32.0000 1.9664 1.9684 417.2669 417.7854 0.0778 -1.0000 -1.0000 2210726 1588656154.50 151.5958 59.9937 32.0000 1.9667 1.9687 417.3179 417.8356 0.0778 -1.0000 -1.0000 2210806 1588656154.60 151.4676 59.9925 32.0000 1.9670 1.9690 417.6307 418.1489 0.0779 -1.0000 -1.0000 2210876 1588656154.70 151.4676 59.9925 32.0000 1.9652 1.9672 417.5027 418.0215 0.0780 -1.0000 -1.0000 2210936 1588656154.80 151.4676 59.9925 32.0000 1.9679 1.9699 417.3797 417.8995 0.0781 -1.0000 -1.0000 2211006 1588656154.90 151.4676 59.9925 32.0000 1.9663 1.9683 417.7097 418.2284 0.0779 -1.0000 -1.0000 2211066 1588656155.00 151.4676 59.9925 32.0000 1.9661 1.9682 417.8901 418.4090 0.0779 -1.0000 -1.0000 2211320 1588656155.10 151.4676 59.9925 32.0000 1.9672 1.9693 417.3252 417.8431 0.0778 -1.0000 -1.0000 2211390 1588656155.20 151.4677 59.9925 32.0000 1.9665 1.9685 417.5645 418.0831 0.0780 -1.0000 -1.0000 2211450 1588656155.30 151.4677 59.9925 32.0000 1.9643 1.9663 417.9242 418.4435 0.0779 -1.0000 -1.0000 2211520 1588656155.40 151.4677 59.9925 32.0000 1.9668 1.9688 417.7509 418.2704 0.0779 -1.0000 -1.0000 2211610 1588656155.50 151.4677 59.9925 32.0000 1.9667 1.9687 417.3629 417.8802 0.0778 -1.0000 -1.0000 2211840 1588656155.60 151.4677 59.9925 32.0000 1.9668 1.9688 417.6654 418.1838 0.0779 -1.0000 -1.0000 2211900 1588656155.70 151.3180 59.9925 32.0000 1.9645 1.9666 418.0249 418.5442 0.0778 -1.0000 -1.0000 2211970 1588656155.80 151.3180 59.9925 32.0000 1.9655 1.9675 417.4716 417.9892 0.0778 -1.0000 -1.0000 2212029 1588656155.90 151.3180 59.9925 32.0000 1.9667 1.9687 417.1934 417.7112 0.0778 -1.0000 -1.0000 2212109 1588656156.00 151.3180 59.9925 32.0000 1.9647 1.9667 417.7338 418.2520 0.0779 -1.0000 -1.0000 2212349 1588656156.10 151.3180 59.9925 32.0000 1.9665 1.9685 417.9560 418.4755 0.0780 -1.0000 -1.0000 2212409 1588656156.20 151.3180 59.9925 32.0000 1.9685 1.9705 417.5741 418.0941 0.0781 -1.0000 -1.0000 2212479 1588656156.30 151.3180 59.9925 32.0000 1.9678 1.9698 417.5691 418.0876 0.0779 -1.0000 -1.0000 2212539 1588656156.40 151.3180 59.9925 32.0000 1.9671 1.9691 417.9991 418.5179 0.0779 -1.0000 -1.0000 2212609 1588656156.50 151.3180 59.9925 32.0000 1.9687 1.9707 417.6894 418.2081 0.0779 -1.0000 -1.0000 2213109 1588656156.60 151.3180 59.9925 32.0000 1.9677 1.9697 417.4158 417.9335 0.0779 -1.0000 -1.0000 2213169 1588656156.70 151.3180 59.9925 32.0000 1.9650 1.9670 418.0031 418.5220 0.0779 -1.0000 -1.0000 2213229 1588656156.80 151.4371 59.9925 32.0000 1.9654 1.9674 417.9754 418.4952 0.0780 -1.0000 -1.0000 2213299 1588656156.90 151.4371 59.9925 32.0000 1.9659 1.9679 417.6033 418.1228 0.0780 -1.0000 -1.0000 2213369 1588656157.00 151.4371 59.9925 32.0000 1.9658 1.9678 417.4886 418.0067 0.0778 -1.0000 -1.0000 2213589 1588656157.10 151.4371 59.9925 32.0000 1.9644 1.9664 417.7076 418.2253 0.0779 -1.0000 -1.0000 2213659 1588656157.20 151.4371 59.9925 32.0000 1.9662 1.9682 417.4859 418.0051 0.0779 -1.0000 -1.0000 2213729 1588656157.30 151.5497 59.9925 32.0000 1.9655 1.9675 417.3632 417.8812 0.0779 -1.0000 -1.0000 2213789 1588656157.40 151.5497 59.9925 32.0000 1.9638 1.9658 417.7742 418.2923 0.0778 -1.0000 -1.0000 2213869 1588656157.50 151.5497 59.9925 32.0000 1.9665 1.9685 417.9104 418.4290 0.0779 -1.0000 -1.0000 2214068 1588656157.60 151.5497 59.9925 32.0000 1.9681 1.9701 417.7796 418.2994 0.0780 -1.0000 -1.0000 2214138 1588656157.70 151.5583 59.9925 32.0000 1.9654 1.9674 417.3911 417.9099 0.0780 -1.0000 -1.0000 2214208 1588656157.80 151.5591 59.9925 32.0000 1.9644 1.9664 417.7999 418.3185 0.0778 -1.0000 -1.0000 2214269 1588656157.90 151.5222 59.9925 32.0000 1.9647 1.9667 417.7407 418.2575 0.0777 -1.0000 -1.0000 2214349 1588656158.00 151.5222 59.9925 32.0000 1.9671 1.9692 417.5794 418.0963 0.0776 -1.0000 -1.0000 2214408 1588656158.10 151.5222 59.9925 32.0000 1.9647 1.9667 417.6560 418.1729 0.0777 -1.0000 -1.0000 2214578 1588656158.20 151.5222 59.9925 32.0000 1.9646 1.9666 417.8305 418.3502 0.0780 -1.0000 -1.0000 2214658 1588656158.30 151.5222 59.9925 32.0000 1.9664 1.9684 417.5710 418.0903 0.0780 -1.0000 -1.0000 2214718 1588656158.40 151.5370 59.9925 32.0000 1.9645 1.9665 417.6674 418.1872 0.0781 -1.0000 -1.0000 2214778 1588656158.50 151.5370 59.9925 32.0000 1.9636 1.9656 417.8937 418.4138 0.0780 -1.0000 -1.0000 2214848 1588656158.60 151.5370 59.9925 32.0000 1.9673 1.9693 417.5783 418.0957 0.0778 -1.0000 -1.0000 2215048 1588656158.70 151.5370 59.9925 32.0000 1.9670 1.9690 417.4130 417.9316 0.0780 -1.0000 -1.0000 2215108 1588656158.80 151.5370 59.9925 32.0000 1.9665 1.9685 417.6777 418.1976 0.0780 -1.0000 -1.0000 2215188 1588656158.90 151.5370 59.9925 32.0000 1.9642 1.9662 417.8217 418.3405 0.0779 -1.0000 -1.0000 2215248 1588656159.00 151.5370 59.9925 32.0000 1.9670 1.9690 417.9896 418.5086 0.0779 -1.0000 -1.0000 2215308 1588656159.10 151.5370 59.9925 32.0000 1.9681 1.9701 417.5893 418.1081 0.0779 -1.0000 -1.0000 2215648 1588656159.20 151.5370 59.9925 32.0000 1.9639 1.9659 417.7938 418.3125 0.0779 -1.0000 -1.0000 2215708 1588656159.30 151.5370 59.9925 32.0000 1.9650 1.9670 417.8678 418.3872 0.0780 -1.0000 -1.0000 2215778 1588656159.40 151.3210 59.9925 32.0000 1.9657 1.9677 417.5113 418.0302 0.0778 -1.0000 -1.0000 2215848 1588656159.50 151.3210 59.9925 32.0000 1.9655 1.9675 417.5737 418.0915 0.0779 -1.0000 -1.0000 2215907 1588656159.60 151.3210 59.9925 32.0000 1.9655 1.9675 417.9333 418.4525 0.0779 -1.0000 -1.0000 2216287 1588656159.70 151.3210 59.9925 32.0000 1.9667 1.9687 417.8996 418.4184 0.0778 -1.0000 -1.0000 2216367 1588656159.80 151.3210 59.9925 32.0000 1.9661 1.9681 417.5315 418.0497 0.0779 -1.0000 -1.0000 2216427 1588656159.90 151.3210 59.9925 32.0000 1.9646 1.9666 417.5157 418.0333 0.0778 -1.0000 -1.0000 2216497 1588656160.00 151.3210 59.9925 32.0000 1.9646 1.9666 417.6840 418.2028 0.0780 -1.0000 -1.0000 2216557 1588656160.10 151.6925 59.9938 32.0000 1.9670 1.9690 417.3089 417.8280 0.0781 -1.0000 -1.0000 2216817 1588656160.20 151.6925 59.9938 32.0000 1.9657 1.9677 417.5292 418.0484 0.0780 -1.0000 -1.0000 2216887 1588656160.30 151.6925 59.9938 32.0000 1.9660 1.9680 417.4049 417.9239 0.0780 -1.0000 -1.0000 2216947 1588656160.40 151.6925 59.9938 32.0000 1.9678 1.9699 417.2891 417.8072 0.0779 -1.0000 -1.0000 2217007 1588656160.50 151.5486 59.9938 32.0000 1.9658 1.9678 417.8007 418.3201 0.0780 -1.0000 -1.0000 2217087 1588656160.60 151.5486 59.9938 32.0000 1.9677 1.9697 417.9369 418.4566 0.0780 -1.0000 -1.0000 2217267 1588656160.70 151.5506 59.9938 32.0000 1.9686 1.9707 417.4618 417.9802 0.0778 -1.0000 -1.0000 2217327 1588656160.80 151.5623 59.9938 32.0000 1.9663 1.9683 417.7168 418.2342 0.0778 -1.0000 -1.0000 2217407 1588656160.90 151.5623 59.9938 32.0000 1.9656 1.9677 417.8528 418.3723 0.0779 -1.0000 -1.0000 2217467 1588656161.00 151.5623 59.9938 32.0000 1.9656 1.9676 417.3201 417.8371 0.0777 -1.0000 -1.0000 2217527 1588656161.10 151.5623 59.9938 32.0000 1.9653 1.9673 417.4360 417.9531 0.0778 -1.0000 -1.0000 2217607 1588656161.20 151.4120 59.9938 32.0000 1.9629 1.9649 417.8135 418.3326 0.0779 -1.0000 -1.0000 2217667 1588656161.30 151.4120 59.9938 32.0000 1.9635 1.9655 417.7597 418.2780 0.0778 -1.0000 -1.0000 2217727 1588656161.40 151.4120 59.9938 32.0000 1.9664 1.9684 417.1987 417.7165 0.0778 -1.0000 -1.0000 2217807 1588656161.50 151.4120 59.9938 32.0000 1.9634 1.9654 417.5646 418.0824 0.0778 -1.0000 -1.0000 2217867 1588656161.60 151.4120 59.9938 32.0000 1.9649 1.9669 418.0195 418.5396 0.0781 -1.0000 -1.0000 2217927 1588656161.70 151.6077 59.9938 32.0000 1.9665 1.9685 417.6831 418.2024 0.0780 -1.0000 -1.0000 2217997 1588656161.80 151.6077 59.9938 32.0000 1.9680 1.9700 417.4051 417.9236 0.0779 -1.0000 -1.0000 2218057 1588656161.90 151.6077 59.9938 32.0000 1.9657 1.9677 417.5532 418.0731 0.0781 -1.0000 -1.0000 2218137 1588656162.00 151.6077 59.9938 32.0000 1.9639 1.9660 417.8220 418.3425 0.0781 -1.0000 -1.0000 2218196 1588656162.10 151.6077 59.9938 32.0000 1.9658 1.9678 417.6720 418.1899 0.0777 -1.0000 -1.0000 2218257 1588656162.20 151.6077 59.9938 32.0000 1.9676 1.9696 417.2488 417.7672 0.0780 -1.0000 -1.0000 2218337 1588656162.30 151.6077 59.9938 32.0000 1.9653 1.9673 417.8000 418.3188 0.0778 -1.0000 -1.0000 2218396 1588656162.40 151.6077 59.9938 32.0000 1.9660 1.9680 417.9714 418.4898 0.0778 -1.0000 -1.0000 2218456 1588656162.50 151.4606 59.9938 32.0000 1.9652 1.9672 417.4450 417.9633 0.0778 -1.0000 -1.0000 2218526 1588656162.60 151.4606 59.9938 32.0000 1.9659 1.9679 417.7427 418.2610 0.0780 -1.0000 -1.0000 2218596 1588656162.70 151.4606 59.9938 32.0000 1.9648 1.9668 417.9354 418.4544 0.0779 -1.0000 -1.0000 2219076 1588656162.80 151.4951 59.9938 32.0000 1.9662 1.9683 417.4069 417.9260 0.0779 -1.0000 -1.0000 2219146 1588656162.90 151.4991 59.9938 32.0000 1.9672 1.9692 417.2852 417.8033 0.0779 -1.0000 -1.0000 2219206 1588656163.00 151.4991 59.9938 32.0000 1.9668 1.9688 417.8537 418.3729 0.0779 -1.0000 -1.0000 2219276 1588656163.10 151.4991 59.9938 32.0000 1.9645 1.9665 417.9241 418.4435 0.0780 -1.0000 -1.0000 2219346 1588656163.20 151.4991 59.9938 32.0000 1.9648 1.9668 417.4901 418.0088 0.0779 -1.0000 -1.0000 2219566 1588656163.30 151.4991 59.9938 32.0000 1.9678 1.9698 417.3492 417.8655 0.0776 -1.0000 -1.0000 2219626 1588656163.40 151.6800 59.9938 32.0000 1.9652 1.9672 417.8201 418.3383 0.0779 -1.0000 -1.0000 2219706 1588656163.50 151.6800 59.9938 32.0000 1.9643 1.9663 418.0503 418.5695 0.0779 -1.0000 -1.0000 2219766 1588656163.60 151.6800 59.9938 32.0000 1.9670 1.9690 417.2464 417.7643 0.0778 -1.0000 -1.0000 2219826 1588656163.70 151.6800 59.9938 32.0000 1.9662 1.9682 417.5833 418.1009 0.0777 -1.0000 -1.0000 2220295 1588656163.80 151.6800 59.9938 32.0000 1.9632 1.9652 417.8295 418.3471 0.0778 -1.0000 -1.0000 2220355 1588656163.90 151.3302 59.9938 32.0000 1.9658 1.9678 417.6137 418.1328 0.0778 -1.0000 -1.0000 2220425 1588656164.00 151.2968 59.9938 32.0000 1.9660 1.9680 417.1960 417.7134 0.0779 -1.0000 -1.0000 2220495 1588656164.10 151.2968 59.9938 32.0000 1.9666 1.9686 417.3544 417.8721 0.0779 -1.0000 -1.0000 2220555 1588656164.20 151.2968 59.9938 32.0000 1.9655 1.9675 417.6870 418.2061 0.0780 -1.0000 -1.0000 2220795 1588656164.30 151.2968 59.9938 32.0000 1.9656 1.9676 417.7725 418.2921 0.0780 -1.0000 -1.0000 2220855 1588656164.40 151.2968 59.9938 32.0000 1.9690 1.9710 417.3377 417.8568 0.0780 -1.0000 -1.0000 2220915 1588656164.50 151.6424 59.9938 32.0000 1.9670 1.9690 417.4905 418.0084 0.0778 -1.0000 -1.0000 2220985 1588656164.60 151.6424 59.9938 32.0000 1.9655 1.9675 417.7774 418.2959 0.0779 -1.0000 -1.0000 2221055 1588656164.70 151.6424 59.9938 32.0000 1.9680 1.9700 417.2343 417.7532 0.0779 -1.0000 -1.0000 2221115 1588656164.80 151.6424 59.9938 32.0000 1.9650 1.9670 417.7321 418.2503 0.0778 -1.0000 -1.0000 2221295 1588656164.90 151.6424 59.9938 32.0000 1.9640 1.9660 417.9107 418.4275 0.0777 -1.0000 -1.0000 2221365 1588656165.00 151.6393 59.9937 32.0000 1.9664 1.9684 417.4981 418.0153 0.0778 -1.0000 -1.0000 2221425 1588656165.10 151.6014 59.9929 32.0000 1.9657 1.9678 417.2931 417.8101 0.0778 -1.0000 -1.0000 2221495 1588656165.20 151.6014 59.9929 32.0000 1.9653 1.9673 417.6948 418.2142 0.0780 -1.0000 -1.0000 2221565 1588656165.30 151.6014 59.9929 32.0000 1.9661 1.9681 417.8841 418.4035 0.0780 -1.0000 -1.0000 2222065 1588656165.40 151.6014 59.9929 32.0000 1.9667 1.9687 417.5559 418.0750 0.0780 -1.0000 -1.0000 2222134 1588656165.50 151.6014 59.9929 32.0000 1.9671 1.9692 417.3501 417.8685 0.0779 -1.0000 -1.0000 2222194 1588656165.60 151.6804 59.9929 32.0000 1.9664 1.9684 417.3895 417.9081 0.0779 -1.0000 -1.0000 2222264 1588656165.70 151.7945 59.9929 32.0000 1.9645 1.9665 417.7315 418.2499 0.0779 -1.0000 -1.0000 2222344 1588656165.80 151.7945 59.9929 32.0000 1.9668 1.9688 417.4711 417.9903 0.0780 -1.0000 -1.0000 2222584 1588656165.90 151.7945 59.9929 32.0000 1.9683 1.9703 417.1638 417.6799 0.0776 -1.0000 -1.0000 2222654 1588656166.00 151.7945 59.9929 32.0000 1.9652 1.9673 417.5710 418.0905 0.0781 -1.0000 -1.0000 2222714 1588656166.10 151.7945 59.9929 32.0000 1.9636 1.9656 417.8407 418.3604 0.0780 -1.0000 -1.0000 2222774 1588656166.20 151.5937 59.9929 32.0000 1.9668 1.9688 417.4948 418.0130 0.0779 -1.0000 -1.0000 2222854 1588656166.30 151.5937 59.9929 32.0000 1.9657 1.9677 417.3544 417.8730 0.0779 -1.0000 -1.0000 2223034 1588656166.40 151.5937 59.9929 32.0000 1.9646 1.9666 417.8970 418.4155 0.0779 -1.0000 -1.0000 2223104 1588656166.50 151.5937 59.9929 32.0000 1.9660 1.9680 417.6987 418.2181 0.0780 -1.0000 -1.0000 2223174 1588656166.60 151.5937 59.9929 32.0000 1.9656 1.9677 417.1710 417.6888 0.0779 -1.0000 -1.0000 2223234 1588656166.70 151.3219 59.9929 32.0000 1.9656 1.9676 417.4803 417.9982 0.0778 -1.0000 -1.0000 2223304 1588656166.80 151.2766 59.9929 32.0000 1.9636 1.9656 417.6560 418.1741 0.0779 -1.0000 -1.0000 2223554 1588656166.90 151.2766 59.9929 32.0000 1.9658 1.9678 417.3866 417.9047 0.0777 -1.0000 -1.0000 2223624 1588656167.00 151.2766 59.9929 32.0000 1.9666 1.9687 417.3155 417.8332 0.0779 -1.0000 -1.0000 2223684 1588656167.10 151.2766 59.9929 32.0000 1.9644 1.9664 417.6805 418.1992 0.0780 -1.0000 -1.0000 2223754 1588656167.20 151.2766 59.9929 32.0000 1.9661 1.9681 417.7729 418.2914 0.0778 -1.0000 -1.0000 2223813 1588656167.30 151.4390 59.9929 32.0000 1.9671 1.9691 417.3583 417.8778 0.0781 -1.0000 -1.0000 2223884 1588656167.40 151.4390 59.9929 32.0000 1.9660 1.9680 417.5713 418.0903 0.0780 -1.0000 -1.0000 2223954 1588656167.50 151.4390 59.9929 32.0000 1.9636 1.9656 417.8317 418.3505 0.0779 -1.0000 -1.0000 2224013 1588656167.60 151.4390 59.9929 32.0000 1.9662 1.9683 417.5326 418.0516 0.0780 -1.0000 -1.0000 2224073 1588656167.70 151.4390 59.9929 32.0000 1.9671 1.9691 417.1258 417.6439 0.0779 -1.0000 -1.0000 2224153 1588656167.80 151.4390 59.9929 32.0000 1.9641 1.9661 417.6222 418.1415 0.0780 -1.0000 -1.0000 2224343 1588656167.90 151.4118 59.9929 32.0000 1.9632 1.9652 417.6535 418.1715 0.0778 -1.0000 -1.0000 2224413 1588656168.00 151.4118 59.9929 32.0000 1.9662 1.9682 417.4087 417.9264 0.0778 -1.0000 -1.0000 2224473 1588656168.10 151.4118 59.9929 32.0000 1.9677 1.9697 417.4419 417.9600 0.0779 -1.0000 -1.0000 2224533 1588656168.20 151.4118 59.9929 32.0000 1.9672 1.9692 417.5750 418.0926 0.0778 -1.0000 -1.0000 2224613 1588656168.30 151.4118 59.9929 32.0000 1.9651 1.9671 417.8978 418.4163 0.0778 -1.0000 -1.0000 2224873 1588656168.40 151.3671 59.9929 32.0000 1.9666 1.9686 417.5375 418.0560 0.0779 -1.0000 -1.0000 2224933 1588656168.50 151.3597 59.9929 32.0000 1.9666 1.9687 417.4470 417.9652 0.0778 -1.0000 -1.0000 2225003 1588656168.60 151.3597 59.9929 32.0000 1.9649 1.9669 417.7876 418.3059 0.0778 -1.0000 -1.0000 2225063 1588656168.70 151.3597 59.9929 32.0000 1.9668 1.9689 417.8996 418.4174 0.0778 -1.0000 -1.0000 2225133 1588656168.80 151.3597 59.9929 32.0000 1.9669 1.9689 417.3287 417.8470 0.0779 -1.0000 -1.0000 2225203 1588656168.90 151.3597 59.9929 32.0000 1.9654 1.9674 417.5380 418.0559 0.0778 -1.0000 -1.0000 2225383 1588656169.00 151.5977 59.9929 32.0000 1.9648 1.9668 417.8973 418.4173 0.0781 -1.0000 -1.0000 2225443 1588656169.10 151.5977 59.9929 32.0000 1.9680 1.9700 417.4687 417.9879 0.0779 -1.0000 -1.0000 2225513 1588656169.20 151.5977 59.9929 32.0000 1.9666 1.9686 417.5175 418.0362 0.0780 -1.0000 -1.0000 2225573 1588656169.30 151.5977 59.9929 32.0000 1.9650 1.9670 417.6943 418.2124 0.0778 -1.0000 -1.0000 2225643 1588656169.40 151.5977 59.9929 32.0000 1.9663 1.9683 417.6075 418.1255 0.0778 -1.0000 -1.0000 2225883 1588656169.50 151.6327 59.9929 32.0000 1.9670 1.9690 417.2851 417.8015 0.0776 -1.0000 -1.0000 2225952 1588656169.60 151.6332 59.9929 32.0000 1.9655 1.9675 417.5107 418.0283 0.0777 -1.0000 -1.0000 2226012 1588656169.70 151.6332 59.9929 32.0000 1.9645 1.9665 417.8433 418.3627 0.0781 -1.0000 -1.0000 2226082 1588656169.80 151.6332 59.9929 32.0000 1.9661 1.9681 417.6540 418.1748 0.0782 -1.0000 -1.0000 2226192 1588656169.90 151.6332 59.9929 32.0000 1.9679 1.9699 417.2387 417.7568 0.0779 -1.0000 -1.0000 2226332 1588656170.00 151.6332 59.9929 32.0000 1.9655 1.9675 417.3621 417.8803 0.0779 -1.0000 -1.0000 2226392 1588656170.10 151.4302 59.9938 32.0000 1.9645 1.9665 417.5690 418.0878 0.0780 -1.0000 -1.0000 2226462 1588656170.20 151.4302 59.9938 32.0000 1.9661 1.9681 417.7989 418.3187 0.0780 -1.0000 -1.0000 2226532 1588656170.30 151.4302 59.9938 32.0000 1.9673 1.9694 417.2975 417.8168 0.0781 -1.0000 -1.0000 2226592 1588656170.40 151.4302 59.9938 32.0000 1.9674 1.9695 417.2689 417.7861 0.0777 -1.0000 -1.0000 2227292 1588656170.50 151.4302 59.9938 32.0000 1.9648 1.9668 417.9089 418.4276 0.0780 -1.0000 -1.0000 2227362 1588656170.60 151.6790 59.9938 32.0000 1.9656 1.9677 417.8691 418.3894 0.0781 -1.0000 -1.0000 2227422 1588656170.70 151.6790 59.9938 32.0000 1.9666 1.9686 417.7739 418.2936 0.0779 -1.0000 -1.0000 2227492 1588656170.80 151.6790 59.9938 32.0000 1.9654 1.9674 417.2936 417.8108 0.0778 -1.0000 -1.0000 2227572 1588656170.90 151.6790 59.9938 32.0000 1.9643 1.9663 417.5532 418.0725 0.0781 -1.0000 -1.0000 2227801 1588656171.00 151.6790 59.9938 32.0000 1.9635 1.9655 417.8916 418.4117 0.0780 -1.0000 -1.0000 2227862 1588656171.10 151.6557 59.9938 32.0000 1.9658 1.9678 417.6581 418.1766 0.0779 -1.0000 -1.0000 2227941 1588656171.20 151.5513 59.9938 32.0000 1.9653 1.9673 417.5739 418.0928 0.0780 -1.0000 -1.0000 2228001 1588656171.30 151.5513 59.9938 32.0000 1.9666 1.9686 417.9971 418.5173 0.0782 -1.0000 -1.0000 2228101 1588656171.40 151.5513 59.9938 32.0000 1.9676 1.9696 417.7650 418.2847 0.0780 -1.0000 -1.0000 2228171 1588656171.50 151.5513 59.9938 32.0000 1.9677 1.9698 417.3893 417.9083 0.0780 -1.0000 -1.0000 2228231 1588656171.60 151.5513 59.9938 32.0000 1.9656 1.9676 417.8616 418.3809 0.0779 -1.0000 -1.0000 2228291 1588656171.70 151.4009 59.9938 32.0000 1.9672 1.9692 417.8949 418.4130 0.0778 -1.0000 -1.0000 2228371 1588656171.80 151.4009 59.9938 32.0000 1.9667 1.9687 417.4255 417.9450 0.0780 -1.0000 -1.0000 2228431 1588656171.90 151.4009 59.9938 32.0000 1.9663 1.9683 417.2060 417.7245 0.0780 -1.0000 -1.0000 2228631 1588656172.00 151.4009 59.9938 32.0000 1.9659 1.9680 417.7682 418.2888 0.0781 -1.0000 -1.0000 2228691 1588656172.10 151.4009 59.9938 32.0000 1.9659 1.9679 417.8217 418.3405 0.0779 -1.0000 -1.0000 2228761 1588656172.20 151.4009 59.9938 32.0000 1.9668 1.9688 417.7356 418.2547 0.0780 -1.0000 -1.0000 2228831 1588656172.30 151.4340 59.9938 32.0000 1.9664 1.9684 417.5407 418.0594 0.0779 -1.0000 -1.0000 2228891 1588656172.40 151.4355 59.9938 32.0000 1.9628 1.9648 417.7246 418.2429 0.0778 -1.0000 -1.0000 2229091 1588656172.50 151.4355 59.9938 32.0000 1.9645 1.9665 417.8634 418.3833 0.0781 -1.0000 -1.0000 2229161 1588656172.60 151.4355 59.9938 32.0000 1.9648 1.9668 417.5449 418.0640 0.0780 -1.0000 -1.0000 2229221 1588656172.70 151.4355 59.9938 32.0000 1.9674 1.9694 417.1782 417.6960 0.0778 -1.0000 -1.0000 2229291 1588656172.80 151.4355 59.9938 32.0000 1.9664 1.9684 417.5713 418.0905 0.0780 -1.0000 -1.0000 2229361 1588656172.90 151.4580 59.9938 32.0000 1.9652 1.9672 417.9705 418.4907 0.0782 -1.0000 -1.0000 2229421 1588656173.00 151.4580 59.9938 32.0000 1.9666 1.9687 417.9770 418.4980 0.0781 -1.0000 -1.0000 2229481 1588656173.10 151.4580 59.9938 32.0000 1.9682 1.9702 417.5573 418.0760 0.0780 -1.0000 -1.0000 2229561 1588656173.20 151.4580 59.9938 32.0000 1.9664 1.9684 417.3489 417.8680 0.0780 -1.0000 -1.0000 2229620 1588656173.30 151.4580 59.9938 32.0000 1.9631 1.9651 417.6581 418.1747 0.0777 -1.0000 -1.0000 2229680 1588656173.40 151.6183 59.9938 32.0000 1.9637 1.9657 417.6649 418.1842 0.0780 -1.0000 -1.0000 2229761 1588656173.50 151.6183 59.9938 32.0000 1.9671 1.9691 417.3358 417.8542 0.0779 -1.0000 -1.0000 2229830 1588656173.60 151.6183 59.9938 32.0000 1.9661 1.9681 417.8091 418.3279 0.0779 -1.0000 -1.0000 2229890 1588656173.70 151.6183 59.9938 32.0000 1.9651 1.9671 417.7740 418.2924 0.0779 -1.0000 -1.0000 2229960 1588656173.80 151.6183 59.9938 32.0000 1.9676 1.9696 417.5338 418.0527 0.0780 -1.0000 -1.0000 2230030 1588656173.90 151.4620 59.9938 32.0000 1.9659 1.9679 417.1463 417.6645 0.0779 -1.0000 -1.0000 2230100 1588656174.00 151.3113 59.9938 32.0000 1.9648 1.9668 417.5389 418.0576 0.0780 -1.0000 -1.0000 2230390 1588656174.10 151.3113 59.9938 32.0000 1.9658 1.9678 417.9761 418.4961 0.0780 -1.0000 -1.0000 2230460 1588656174.20 151.3113 59.9938 32.0000 1.9663 1.9683 417.3316 417.8496 0.0780 -1.0000 -1.0000 2230530 1588656174.30 151.3113 59.9938 32.0000 1.9667 1.9687 417.3989 417.9181 0.0779 -1.0000 -1.0000 2230600 1588656174.40 151.3113 59.9938 32.0000 1.9638 1.9658 417.7261 418.2450 0.0779 -1.0000 -1.0000 2230660 1588656174.50 151.3113 59.9938 32.0000 1.9655 1.9675 417.6985 418.2168 0.0779 -1.0000 -1.0000 2230850 1588656174.60 151.3906 59.9938 32.0000 1.9650 1.9670 417.2135 417.7322 0.0779 -1.0000 -1.0000 2230920 1588656174.70 151.4052 59.9938 32.0000 1.9639 1.9659 417.6931 418.2112 0.0778 -1.0000 -1.0000 2230980 1588656174.80 151.4052 59.9938 32.0000 1.9638 1.9659 417.5270 418.0445 0.0777 -1.0000 -1.0000 2231060 1588656174.90 151.4052 59.9938 32.0000 1.9666 1.9686 417.1415 417.6589 0.0779 -1.0000 -1.0000 2231120 1588656175.00 151.4052 59.9938 32.0000 1.9657 1.9677 417.6360 418.1554 0.0780 -1.0000 -1.0000 2231340 1588656175.10 151.4052 59.9938 32.0000 1.9650 1.9670 417.9949 418.5164 0.0782 -1.0000 -1.0000 2231410 1588656175.20 151.6852 59.9981 32.0000 1.9667 1.9687 417.8188 418.3379 0.0779 -1.0000 -1.0000 2231480 1588656175.30 151.6852 59.9981 32.0000 1.9667 1.9687 417.4129 417.9317 0.0780 -1.0000 -1.0000 2231540 1588656175.40 151.6852 59.9981 32.0000 1.9657 1.9677 417.5563 418.0753 0.0779 -1.0000 -1.0000 2231609 1588656175.50 151.6852 59.9981 32.0000 1.9641 1.9661 417.8457 418.3646 0.0779 -1.0000 -1.0000 2232349 1588656175.60 151.6852 59.9981 32.0000 1.9654 1.9674 417.8044 418.3245 0.0780 -1.0000 -1.0000 2232409 1588656175.70 151.7058 59.9981 32.0000 1.9665 1.9685 417.6120 418.1306 0.0780 -1.0000 -1.0000 2232479 1588656175.80 151.7058 59.9981 32.0000 1.9657 1.9677 417.9576 418.4768 0.0779 -1.0000 -1.0000 2232539 1588656175.90 151.7058 59.9981 32.0000 1.9673 1.9693 417.3438 417.8625 0.0780 -1.0000 -1.0000 2232619 1588656176.00 151.7058 59.9981 32.0000 1.9643 1.9663 417.5443 418.0632 0.0780 -1.0000 -1.0000 2232679 1588656176.10 151.7058 59.9981 32.0000 1.9626 1.9646 417.8225 418.3418 0.0780 -1.0000 -1.0000 2232749 1588656176.20 151.6434 59.9981 32.0000 1.9658 1.9678 417.5325 418.0507 0.0779 -1.0000 -1.0000 2232829 1588656176.30 151.2206 59.9981 32.0000 1.9664 1.9684 417.4236 417.9423 0.0780 -1.0000 -1.0000 2232899 1588656176.40 151.2206 59.9981 32.0000 1.9646 1.9666 417.4414 417.9607 0.0781 -1.0000 -1.0000 2232959 1588656176.50 151.2206 59.9981 32.0000 1.9641 1.9661 417.9587 418.4802 0.0781 -1.0000 -1.0000 2233099 1588656176.60 151.2206 59.9981 32.0000 1.9652 1.9672 417.7289 418.2474 0.0779 -1.0000 -1.0000 2233159 1588656176.70 151.2206 59.9981 32.0000 1.9664 1.9684 417.4063 417.9253 0.0780 -1.0000 -1.0000 2233219 1588656176.80 151.4420 59.9981 32.0000 1.9638 1.9658 417.8986 418.4173 0.0778 -1.0000 -1.0000 2233299 1588656176.90 151.4420 59.9981 32.0000 1.9653 1.9673 417.9045 418.4231 0.0779 -1.0000 -1.0000 2233359 1588656177.00 151.4420 59.9981 32.0000 1.9664 1.9684 417.5648 418.0836 0.0780 -1.0000 -1.0000 2233588 1588656177.10 151.4420 59.9981 32.0000 1.9663 1.9683 417.3384 417.8582 0.0781 -1.0000 -1.0000 2233658 1588656177.20 151.4420 59.9981 32.0000 1.9645 1.9665 417.7960 418.3151 0.0780 -1.0000 -1.0000 2233718 1588656177.30 151.4420 59.9981 32.0000 1.9662 1.9682 417.8052 418.3248 0.0780 -1.0000 -1.0000 2233788 1588656177.40 151.4420 59.9981 32.0000 1.9689 1.9710 417.4291 417.9479 0.0779 -1.0000 -1.0000 2233858 1588656177.50 151.4420 59.9981 32.0000 1.9660 1.9680 417.8193 418.3385 0.0780 -1.0000 -1.0000 2233918 1588656177.60 151.4420 59.9981 32.0000 1.9655 1.9675 417.5187 418.0368 0.0778 -1.0000 -1.0000 2234258 1588656177.70 151.4420 59.9981 32.0000 1.9643 1.9663 417.2675 417.7850 0.0778 -1.0000 -1.0000 2234338 1588656177.80 151.4420 59.9981 32.0000 1.9674 1.9694 417.2225 417.7412 0.0779 -1.0000 -1.0000 2234398 1588656177.90 151.3631 59.9981 32.0000 1.9652 1.9672 417.8828 418.4009 0.0779 -1.0000 -1.0000 2234468 1588656178.00 151.3631 59.9981 32.0000 1.9659 1.9680 417.7163 418.2361 0.0781 -1.0000 -1.0000 2234528 1588656178.10 151.3631 59.9981 32.0000 1.9659 1.9679 417.2934 417.8129 0.0780 -1.0000 -1.0000 2234818 1588656178.20 151.3631 59.9981 32.0000 1.9656 1.9676 417.5715 418.0904 0.0779 -1.0000 -1.0000 2234898 1588656178.30 151.3631 59.9981 32.0000 1.9650 1.9670 417.8756 418.3951 0.0780 -1.0000 -1.0000 2234968 1588656178.40 151.4536 59.9981 32.0000 1.9645 1.9665 417.8132 418.3342 0.0782 -1.0000 -1.0000 2235028 1588656178.50 151.5818 59.9981 32.0000 1.9682 1.9702 417.4416 417.9602 0.0779 -1.0000 -1.0000 2235108 1588656178.60 151.5818 59.9981 32.0000 1.9673 1.9693 417.8128 418.3320 0.0779 -1.0000 -1.0000 2235388 1588656178.70 151.5818 59.9981 32.0000 1.9660 1.9680 417.9351 418.4543 0.0780 -1.0000 -1.0000 2235447 1588656178.80 151.5818 59.9981 32.0000 1.9659 1.9679 417.5864 418.1063 0.0781 -1.0000 -1.0000 2235527 1588656178.90 151.5818 59.9981 32.0000 1.9660 1.9680 417.1585 417.6768 0.0780 -1.0000 -1.0000 2235587 1588656179.00 151.5981 59.9981 32.0000 1.9645 1.9665 417.9229 418.4426 0.0780 -1.0000 -1.0000 2235647 1588656179.10 151.5981 59.9981 32.0000 1.9665 1.9685 417.6304 418.1499 0.0781 -1.0000 -1.0000 2235837 1588656179.20 151.5981 59.9981 32.0000 1.9669 1.9689 417.3260 417.8454 0.0781 -1.0000 -1.0000 2235907 1588656179.30 151.5981 59.9981 32.0000 1.9672 1.9692 417.7297 418.2492 0.0780 -1.0000 -1.0000 2235967 1588656179.40 151.5981 59.9981 32.0000 1.9658 1.9678 418.0325 418.5519 0.0779 -1.0000 -1.0000 2236067 1588656179.50 151.4749 59.9978 32.0000 1.9647 1.9667 417.8939 418.4134 0.0779 -1.0000 -1.0000 2236137 1588656179.60 151.3382 59.9975 32.0000 1.9679 1.9700 417.4122 417.9312 0.0781 -1.0000 -1.0000 2236327 1588656179.70 151.3382 59.9975 32.0000 1.9671 1.9691 417.4544 417.9729 0.0779 -1.0000 -1.0000 2236397 1588656179.80 151.3382 59.9975 32.0000 1.9653 1.9673 417.9876 418.5063 0.0779 -1.0000 -1.0000 2236457 1588656179.90 151.3382 59.9975 32.0000 1.9647 1.9667 417.8686 418.3866 0.0777 -1.0000 -1.0000 2236537 1588656180.00 151.3382 59.9975 32.0000 1.9664 1.9684 417.6176 418.1369 0.0780 -1.0000 -1.0000 2236597 1588656180.10 151.3511 59.9975 32.0000 1.9652 1.9672 417.7327 418.2518 0.0779 -1.0000 -1.0000 2236827 1588656180.20 151.3528 59.9975 32.0000 1.9661 1.9681 417.7870 418.3060 0.0780 -1.0000 -1.0000 2236907 1588656180.30 151.3528 59.9975 32.0000 1.9678 1.9699 417.5164 418.0362 0.0781 -1.0000 -1.0000 2236967 1588656180.40 151.3528 59.9975 32.0000 1.9652 1.9672 417.5858 418.1051 0.0780 -1.0000 -1.0000 2237027 1588656180.50 151.3528 59.9975 32.0000 1.9651 1.9671 417.7310 418.2511 0.0781 -1.0000 -1.0000 2237117 1588656180.60 151.3528 59.9975 32.0000 1.9665 1.9685 417.4211 417.9406 0.0780 -1.0000 -1.0000 2237177 1588656180.70 151.3872 59.9975 32.0000 1.9676 1.9696 417.2866 417.8047 0.0779 -1.0000 -1.0000 2237237 1588656180.80 151.3872 59.9975 32.0000 1.9653 1.9673 417.5825 418.1011 0.0779 -1.0000 -1.0000 2237306 1588656180.90 151.3872 59.9975 32.0000 1.9634 1.9654 417.7963 418.3163 0.0781 -1.0000 -1.0000 2237377 1588656181.00 151.3872 59.9975 32.0000 1.9649 1.9669 417.5235 418.0425 0.0779 -1.0000 -1.0000 2237436 1588656181.10 151.3872 59.9975 32.0000 1.9654 1.9674 417.1064 417.6247 0.0779 -1.0000 -1.0000 2237506 1588656181.20 151.4692 59.9975 32.0000 1.9652 1.9672 417.8526 418.3710 0.0779 -1.0000 -1.0000 2237796 1588656181.30 151.4692 59.9975 32.0000 1.9666 1.9687 417.5870 418.1058 0.0779 -1.0000 -1.0000 2237856 1588656181.40 151.4692 59.9975 32.0000 1.9672 1.9692 417.2715 417.7900 0.0780 -1.0000 -1.0000 2237936 1588656181.50 151.4692 59.9975 32.0000 1.9660 1.9680 417.7737 418.2926 0.0780 -1.0000 -1.0000 2237996 1588656181.60 151.4692 59.9975 32.0000 1.9659 1.9679 417.7770 418.2965 0.0780 -1.0000 -1.0000 2238056 1588656181.70 151.4796 59.9975 32.0000 1.9673 1.9693 417.3189 417.8383 0.0780 -1.0000 -1.0000 2238126 1588656181.80 151.5909 59.9975 32.0000 1.9678 1.9698 417.5465 418.0644 0.0777 -1.0000 -1.0000 2238196 1588656181.90 151.5909 59.9975 32.0000 1.9638 1.9658 417.4882 418.0052 0.0777 -1.0000 -1.0000 2238276 1588656182.00 151.5909 59.9975 32.0000 1.9668 1.9688 417.2201 417.7362 0.0776 -1.0000 -1.0000 2238336 1588656182.10 151.5909 59.9975 32.0000 1.9643 1.9663 417.6069 418.1250 0.0779 -1.0000 -1.0000 2238406 1588656182.20 151.5909 59.9975 32.0000 1.9645 1.9665 417.9273 418.4473 0.0781 -1.0000 -1.0000 2238796 1588656182.30 151.5171 59.9975 32.0000 1.9655 1.9675 417.4574 417.9748 0.0778 -1.0000 -1.0000 2238856 1588656182.40 151.4898 59.9975 32.0000 1.9666 1.9686 417.2307 417.7497 0.0780 -1.0000 -1.0000 2238916 1588656182.50 151.4898 59.9975 32.0000 1.9659 1.9680 417.5150 418.0334 0.0779 -1.0000 -1.0000 2238986 1588656182.60 151.4898 59.9975 32.0000 1.9643 1.9663 417.8242 418.3422 0.0778 -1.0000 -1.0000 2239056 1588656182.70 151.4898 59.9975 32.0000 1.9665 1.9685 417.6355 418.1538 0.0778 -1.0000 -1.0000 2239295 1588656182.80 151.3759 59.9975 32.0000 1.9664 1.9684 417.3458 417.8655 0.0781 -1.0000 -1.0000 2239366 1588656182.90 151.3759 59.9975 32.0000 1.9661 1.9681 417.2409 417.7599 0.0781 -1.0000 -1.0000 2239425 1588656183.00 151.3759 59.9975 32.0000 1.9650 1.9670 417.7202 418.2390 0.0778 -1.0000 -1.0000 2239485 1588656183.10 151.3759 59.9975 32.0000 1.9654 1.9674 417.9373 418.4571 0.0781 -1.0000 -1.0000 2239565 1588656183.20 151.3759 59.9975 32.0000 1.9678 1.9698 417.5101 418.0308 0.0781 -1.0000 -1.0000 2240425 1588656183.30 151.3759 59.9975 32.0000 1.9664 1.9684 417.1647 417.6840 0.0781 -1.0000 -1.0000 2240485 1588656183.40 151.4863 59.9975 32.0000 1.9662 1.9682 417.6788 418.1974 0.0780 -1.0000 -1.0000 2240555 1588656183.50 151.7690 59.9975 32.0000 1.9666 1.9686 417.4837 418.0030 0.0780 -1.0000 -1.0000 2240625 1588656183.60 151.7690 59.9975 32.0000 1.9674 1.9694 417.4831 418.0009 0.0778 -1.0000 -1.0000 2240685 1588656183.70 151.7690 59.9975 32.0000 1.9666 1.9686 418.0725 418.5923 0.0780 -1.0000 -1.0000 2240755 1588656183.80 151.7690 59.9975 32.0000 1.9661 1.9682 417.6080 418.1269 0.0779 -1.0000 -1.0000 2240815 1588656183.90 151.7690 59.9975 32.0000 1.9677 1.9697 417.1780 417.6961 0.0780 -1.0000 -1.0000 2240895 1588656184.00 151.2286 59.9975 32.0000 1.9651 1.9671 417.4974 418.0165 0.0779 -1.0000 -1.0000 2240955 1588656184.10 151.2286 59.9975 32.0000 1.9636 1.9656 417.6296 418.1485 0.0780 -1.0000 -1.0000 2241015 1588656184.20 151.2286 59.9975 32.0000 1.9633 1.9653 417.5103 418.0293 0.0779 -1.0000 -1.0000 2241085 1588656184.30 151.2286 59.9975 32.0000 1.9667 1.9687 417.0981 417.6171 0.0782 -1.0000 -1.0000 2241354 1588656184.40 151.2286 59.9975 32.0000 1.9671 1.9691 417.2710 417.7890 0.0779 -1.0000 -1.0000 2241414 1588656184.50 151.2837 59.9979 32.0000 1.9661 1.9681 417.8922 418.4114 0.0780 -1.0000 -1.0000 2241484 1588656184.60 151.3787 59.9986 32.0000 1.9656 1.9676 417.7424 418.2620 0.0780 -1.0000 -1.0000 2241544 1588656184.70 151.3787 59.9986 32.0000 1.9662 1.9682 417.4257 417.9453 0.0781 -1.0000 -1.0000 2241614 1588656184.80 151.3787 59.9986 32.0000 1.9639 1.9659 417.3890 417.9085 0.0781 -1.0000 -1.0000 2241704 1588656184.90 151.4018 59.9986 32.0000 1.9638 1.9658 417.9402 418.4600 0.0780 -1.0000 -1.0000 2241764 1588656185.00 151.4018 59.9986 32.0000 1.9668 1.9688 417.5798 418.0970 0.0778 -1.0000 -1.0000 2241834 1588656185.10 151.4018 59.9986 32.0000 1.9668 1.9688 417.3616 417.8804 0.0779 -1.0000 -1.0000 2241904 1588656185.20 151.4018 59.9986 32.0000 1.9649 1.9669 417.8155 418.3340 0.0778 -1.0000 -1.0000 2241974 1588656185.30 151.4018 59.9986 32.0000 1.9656 1.9676 417.6607 418.1800 0.0779 -1.0000 -1.0000 2242044 1588656185.40 151.4018 59.9986 32.0000 1.9669 1.9689 417.2111 417.7292 0.0780 -1.0000 -1.0000 2242124 1588656185.50 151.4018 59.9986 32.0000 1.9658 1.9678 417.7633 418.2812 0.0778 -1.0000 -1.0000 2242184 1588656185.60 151.4018 59.9986 32.0000 1.9665 1.9685 417.3576 417.8761 0.0780 -1.0000 -1.0000 2242244 1588656185.70 151.4061 59.9986 32.0000 1.9647 1.9667 417.6013 418.1196 0.0778 -1.0000 -1.0000 2242324 1588656185.80 151.4299 59.9986 32.0000 1.9638 1.9658 417.8282 418.3471 0.0780 -1.0000 -1.0000 2242394 1588656185.90 151.4299 59.9986 32.0000 1.9663 1.9684 417.4933 418.0137 0.0781 -1.0000 -1.0000 2242464 1588656186.00 151.4299 59.9986 32.0000 1.9668 1.9688 417.1789 417.6971 0.0779 -1.0000 -1.0000 2242524 1588656186.10 151.4299 59.9986 32.0000 1.9656 1.9676 417.4462 417.9648 0.0780 -1.0000 -1.0000 2242584 1588656186.20 151.4299 59.9986 32.0000 1.9651 1.9672 417.7903 418.3099 0.0779 -1.0000 -1.0000 2242664 1588656186.30 151.4299 59.9986 32.0000 1.9659 1.9679 417.8543 418.3734 0.0780 -1.0000 -1.0000 2242724 1588656186.40 151.4299 59.9986 32.0000 1.9662 1.9682 417.2745 417.7944 0.0781 -1.0000 -1.0000 2242784 1588656186.50 151.4299 59.9986 32.0000 1.9666 1.9687 417.3440 417.8620 0.0779 -1.0000 -1.0000 2242854 1588656186.60 151.4299 59.9986 32.0000 1.9645 1.9665 417.6721 418.1908 0.0779 -1.0000 -1.0000 2242924 1588656186.70 151.4299 59.9986 32.0000 1.9662 1.9682 417.4200 417.9385 0.0780 -1.0000 -1.0000 2242984 1588656186.80 151.4299 59.9986 32.0000 1.9673 1.9693 417.3828 417.9025 0.0781 -1.0000 -1.0000 2243363 1588656186.90 151.4224 59.9986 32.0000 1.9657 1.9677 417.8019 418.3215 0.0780 -1.0000 -1.0000 2243433 1588656187.00 151.4165 59.9986 32.0000 1.9661 1.9682 417.8075 418.3258 0.0778 -1.0000 -1.0000 2243493 1588656187.10 151.4165 59.9986 32.0000 1.9651 1.9671 417.2197 417.7377 0.0779 -1.0000 -1.0000 2243563 1588656187.20 151.4165 59.9986 32.0000 1.9661 1.9681 417.1509 417.6690 0.0780 -1.0000 -1.0000 2243623 1588656187.30 151.4165 59.9986 32.0000 1.9649 1.9669 417.4915 418.0106 0.0780 -1.0000 -1.0000 2243693 1588656187.40 151.4165 59.9986 32.0000 1.9656 1.9676 417.7693 418.2883 0.0779 -1.0000 -1.0000 2243763 1588656187.50 151.5517 59.9986 32.0000 1.9657 1.9677 417.1602 417.6797 0.0780 -1.0000 -1.0000 2243823 1588656187.60 151.5517 59.9986 32.0000 1.9653 1.9673 417.3750 417.8927 0.0778 -1.0000 -1.0000 2243883 1588656187.70 151.5517 59.9986 32.0000 1.9641 1.9661 417.7100 418.2292 0.0780 -1.0000 -1.0000 2243963 1588656187.80 151.5517 59.9986 32.0000 1.9656 1.9677 417.5940 418.1138 0.0781 -1.0000 -1.0000 2244852 1588656187.90 151.5517 59.9986 32.0000 1.9661 1.9681 417.3021 417.8216 0.0780 -1.0000 -1.0000 2244922 1588656188.00 151.5545 59.9986 32.0000 1.9636 1.9656 417.6894 418.2078 0.0778 -1.0000 -1.0000 2244982 1588656188.10 151.6024 59.9986 32.0000 1.9652 1.9672 417.7699 418.2895 0.0780 -1.0000 -1.0000 2245053 1588656188.20 151.6024 59.9986 32.0000 1.9669 1.9689 417.3040 417.8229 0.0780 -1.0000 -1.0000 2245122 1588656188.30 151.6024 59.9986 32.0000 1.9654 1.9674 417.2849 417.8027 0.0778 -1.0000 -1.0000 2245182 1588656188.40 151.6024 59.9986 32.0000 1.9638 1.9658 417.9543 418.4731 0.0779 -1.0000 -1.0000 2245252 1588656188.50 151.6024 59.9986 32.0000 1.9665 1.9686 417.6047 418.1243 0.0781 -1.0000 -1.0000 2245322 1588656188.60 151.5138 59.9986 32.0000 1.9675 1.9695 417.2248 417.7438 0.0780 -1.0000 -1.0000 2245382 1588656188.70 151.5138 59.9986 32.0000 1.9656 1.9677 417.8721 418.3915 0.0780 -1.0000 -1.0000 2245442 1588656188.80 151.5138 59.9986 32.0000 1.9651 1.9671 418.0030 418.5224 0.0779 -1.0000 -1.0000 2245522 1588656188.90 151.5138 59.9986 32.0000 1.9654 1.9675 417.4388 417.9580 0.0780 -1.0000 -1.0000 2245582 1588656189.00 151.5138 59.9986 32.0000 1.9633 1.9653 417.7862 418.3052 0.0779 -1.0000 -1.0000 2245642 1588656189.10 151.3746 59.9986 32.0000 1.9640 1.9660 417.8114 418.3300 0.0779 -1.0000 -1.0000 2245712 1588656189.20 151.2817 59.9986 32.0000 1.9654 1.9674 417.5933 418.1126 0.0779 -1.0000 -1.0000 2245782 1588656189.30 151.2912 59.9987 32.0000 1.9662 1.9682 417.2322 417.7500 0.0779 -1.0000 -1.0000 2245842 1588656189.40 151.5614 59.9994 32.0000 1.9647 1.9667 417.8096 418.3286 0.0779 -1.0000 -1.0000 2246032 1588656189.50 151.5614 59.9994 32.0000 1.9646 1.9666 417.7885 418.3084 0.0780 -1.0000 -1.0000 2246102 1588656189.60 151.5614 59.9994 32.0000 1.9670 1.9690 417.5535 418.0725 0.0780 -1.0000 -1.0000 2246162 1588656189.70 151.5614 59.9994 32.0000 1.9658 1.9678 417.0143 417.5336 0.0780 -1.0000 -1.0000 2246232 1588656189.80 151.5614 59.9994 32.0000 1.9658 1.9678 417.5654 418.0828 0.0777 -1.0000 -1.0000 2246332 1588656189.90 151.5614 59.9994 32.0000 1.9649 1.9669 417.8167 418.3346 0.0778 -1.0000 -1.0000 2246622 1588656190.00 151.5614 59.9994 32.0000 1.9678 1.9698 417.1788 417.6980 0.0778 -1.0000 -1.0000 2246682 1588656190.10 151.5614 59.9994 32.0000 1.9681 1.9702 417.4026 417.9193 0.0778 -1.0000 -1.0000 2246752 1588656190.20 151.5614 59.9994 32.0000 1.9660 1.9680 417.8317 418.3517 0.0780 -1.0000 -1.0000 2246821 1588656190.30 151.5614 59.9994 32.0000 1.9655 1.9675 417.6502 418.1690 0.0780 -1.0000 -1.0000 2246891 1588656190.40 151.5614 59.9994 32.0000 1.9645 1.9665 417.2901 417.8087 0.0779 -1.0000 -1.0000 2246952 1588656190.50 151.2869 59.9994 32.0000 1.9679 1.9699 417.2858 417.8039 0.0779 -1.0000 -1.0000 2247021 1588656190.60 151.2869 59.9994 32.0000 1.9664 1.9684 417.5490 418.0673 0.0778 -1.0000 -1.0000 2247081 1588656190.70 151.2869 59.9994 32.0000 1.9644 1.9664 417.6410 418.1608 0.0781 -1.0000 -1.0000 2247151 1588656190.80 151.2869 59.9994 32.0000 1.9667 1.9687 417.3482 417.8664 0.0779 -1.0000 -1.0000 2247221 1588656190.90 151.2869 59.9994 32.0000 1.9669 1.9689 417.4673 417.9853 0.0778 -1.0000 -1.0000 2248151 1588656191.00 151.2869 59.9994 32.0000 1.9664 1.9684 417.9968 418.5166 0.0781 -1.0000 -1.0000 2248221 1588656191.10 151.2869 59.9994 32.0000 1.9674 1.9694 417.2160 417.7360 0.0781 -1.0000 -1.0000 2248291 1588656191.20 151.2891 59.9994 32.0000 1.9674 1.9694 417.4682 417.9880 0.0781 -1.0000 -1.0000 2248351 1588656191.30 151.3398 59.9994 32.0000 1.9656 1.9676 417.8047 418.3248 0.0781 -1.0000 -1.0000 2248421 1588656191.40 151.3398 59.9994 32.0000 1.9657 1.9677 417.8866 418.4066 0.0779 -1.0000 -1.0000 2248491 1588656191.50 151.3398 59.9994 32.0000 1.9669 1.9689 417.6503 418.1694 0.0781 -1.0000 -1.0000 2248551 1588656191.60 151.3398 59.9994 32.0000 1.9664 1.9684 417.2621 417.7803 0.0779 -1.0000 -1.0000 2248620 1588656191.70 151.3398 59.9994 32.0000 1.9647 1.9668 417.5504 418.0688 0.0778 -1.0000 -1.0000 2248691 1588656191.80 151.3398 59.9994 32.0000 1.9663 1.9683 417.6455 418.1643 0.0780 -1.0000 -1.0000 2248751 1588656191.90 151.4698 59.9994 32.0000 1.9670 1.9690 417.2665 417.7858 0.0780 -1.0000 -1.0000 2248820 1588656192.00 151.4698 59.9994 32.0000 1.9665 1.9685 417.5561 418.0748 0.0780 -1.0000 -1.0000 2249100 1588656192.10 151.4698 59.9994 32.0000 1.9647 1.9667 417.8525 418.3720 0.0780 -1.0000 -1.0000 2249170 1588656192.20 151.4698 59.9994 32.0000 1.9669 1.9689 417.2514 417.7705 0.0780 -1.0000 -1.0000 2249240 1588656192.30 151.4698 59.9994 32.0000 1.9670 1.9690 417.5951 418.1138 0.0780 -1.0000 -1.0000 2249300 1588656192.40 151.4815 59.9994 32.0000 1.9652 1.9672 417.7761 418.2956 0.0780 -1.0000 -1.0000 2249360 1588656192.50 151.4095 59.9994 32.0000 1.9667 1.9687 417.7556 418.2732 0.0777 -1.0000 -1.0000 2249440 1588656192.60 151.4095 59.9994 32.0000 1.9659 1.9679 417.3184 417.8360 0.0778 -1.0000 -1.0000 2249500 1588656192.70 151.4095 59.9994 32.0000 1.9668 1.9688 417.6196 418.1388 0.0780 -1.0000 -1.0000 2249560 1588656192.80 151.4095 59.9994 32.0000 1.9667 1.9688 417.9382 418.4584 0.0780 -1.0000 -1.0000 2249630 1588656192.90 151.4095 59.9994 32.0000 1.9680 1.9700 417.6175 418.1364 0.0780 -1.0000 -1.0000 2249700 1588656193.00 151.4095 59.9994 32.0000 1.9675 1.9695 417.3124 417.8301 0.0779 -1.0000 -1.0000 2249760 1588656193.10 151.4095 59.9994 32.0000 1.9658 1.9678 417.1441 417.6631 0.0780 -1.0000 -1.0000 2249840 1588656193.20 151.4095 59.9994 32.0000 1.9651 1.9671 417.4917 418.0095 0.0778 -1.0000 -1.0000 2249900 1588656193.30 151.4095 59.9994 32.0000 1.9656 1.9676 417.6357 418.1550 0.0780 -1.0000 -1.0000 2249970 1588656193.40 151.4095 59.9994 32.0000 1.9680 1.9701 417.4640 417.9833 0.0780 -1.0000 -1.0000 2250040 1588656193.50 151.4082 59.9994 32.0000 1.9678 1.9698 417.4943 418.0130 0.0780 -1.0000 -1.0000 2250110 1588656193.60 151.4216 59.9994 32.0000 1.9651 1.9671 417.8801 418.3996 0.0779 -1.0000 -1.0000 2250170 1588656193.70 151.4222 59.9994 32.0000 1.9653 1.9673 417.7443 418.2637 0.0781 -1.0000 -1.0000 2250240 1588656193.80 151.4222 59.9994 32.0000 1.9662 1.9683 417.3035 417.8222 0.0779 -1.0000 -1.0000 2250310 1588656193.90 151.4222 59.9994 32.0000 1.9670 1.9690 417.2783 417.7970 0.0781 -1.0000 -1.0000 2250390 1588656194.00 151.4222 59.9994 32.0000 1.9656 1.9676 417.6816 418.2003 0.0778 -1.0000 -1.0000 2250629 1588656194.10 151.4222 59.9994 32.0000 1.9662 1.9682 417.8595 418.3781 0.0780 -1.0000 -1.0000 2250689 1588656194.20 151.4222 59.9994 32.0000 1.9657 1.9677 417.4693 417.9886 0.0779 -1.0000 -1.0000 2250760 1588656194.30 151.4222 59.9994 32.0000 1.9671 1.9691 417.2201 417.7380 0.0779 -1.0000 -1.0000 2250829 1588656194.40 151.4222 59.9994 32.0000 1.9655 1.9675 418.0722 418.5910 0.0779 -1.0000 -1.0000 2250889 1588656194.50 151.4222 59.9994 32.0000 1.9684 1.9704 417.8215 418.3419 0.0782 -1.0000 -1.0000 2251139 1588656194.60 151.4222 59.9994 32.0000 1.9681 1.9701 417.3720 417.8903 0.0779 -1.0000 -1.0000 2251199 1588656194.70 151.7865 59.9986 32.0000 1.9665 1.9685 417.6084 418.1266 0.0778 -1.0000 -1.0000 2251259 1588656194.80 151.7865 59.9986 32.0000 1.9657 1.9677 417.9155 418.4339 0.0778 -1.0000 -1.0000 2251349 1588656194.90 151.7865 59.9986 32.0000 1.9668 1.9688 417.6152 418.1351 0.0781 -1.0000 -1.0000 2251409 1588656195.00 151.7865 59.9986 32.0000 1.9675 1.9696 417.6953 418.2159 0.0781 -1.0000 -1.0000 2251469 1588656195.10 151.7865 59.9986 32.0000 1.9663 1.9683 417.6960 418.2156 0.0780 -1.0000 -1.0000 2251549 1588656195.20 151.3410 59.9986 32.0000 1.9674 1.9694 417.2247 417.7447 0.0782 -1.0000 -1.0000 2251609 1588656195.30 151.3410 59.9986 32.0000 1.9648 1.9668 417.6342 418.1540 0.0781 -1.0000 -1.0000 2251669 1588656195.40 151.3410 59.9986 32.0000 1.9638 1.9658 417.6746 418.1932 0.0778 -1.0000 -1.0000 2251739 1588656195.50 151.3410 59.9986 32.0000 1.9660 1.9680 417.2598 417.7789 0.0781 -1.0000 -1.0000 2251809 1588656195.60 151.3410 59.9986 32.0000 1.9667 1.9687 417.4043 417.9228 0.0779 -1.0000 -1.0000 2252089 1588656195.70 151.3410 59.9986 32.0000 1.9666 1.9686 417.9062 418.4249 0.0778 -1.0000 -1.0000 2252159 1588656195.80 151.3410 59.9986 32.0000 1.9652 1.9672 417.7703 418.2886 0.0779 -1.0000 -1.0000 2252219 1588656195.90 151.3157 59.9986 32.0000 1.9680 1.9700 417.3415 417.8606 0.0780 -1.0000 -1.0000 2252299 1588656196.00 151.3157 59.9986 32.0000 1.9680 1.9700 417.3401 417.8584 0.0779 -1.0000 -1.0000 2252359 1588656196.10 151.3157 59.9986 32.0000 1.9637 1.9657 417.7757 418.2950 0.0780 -1.0000 -1.0000 2252658 1588656196.20 151.3157 59.9986 32.0000 1.9667 1.9687 417.5804 418.1001 0.0781 -1.0000 -1.0000 2252738 1588656196.30 151.3157 59.9986 32.0000 1.9682 1.9703 417.3698 417.8885 0.0779 -1.0000 -1.0000 2252808 1588656196.40 151.3422 59.9986 32.0000 1.9686 1.9706 417.2565 417.7738 0.0778 -1.0000 -1.0000 2252868 1588656196.50 151.5182 59.9986 32.0000 1.9649 1.9669 417.7827 418.3005 0.0777 -1.0000 -1.0000 2252948 1588656196.60 151.5182 59.9986 32.0000 1.9664 1.9684 417.7516 418.2711 0.0780 -1.0000 -1.0000 2253118 1588656196.70 151.5182 59.9986 32.0000 1.9676 1.9696 417.3476 417.8662 0.0780 -1.0000 -1.0000 2253188 1588656196.80 151.5182 59.9986 32.0000 1.9666 1.9687 417.3086 417.8279 0.0781 -1.0000 -1.0000 2253258 1588656196.90 151.5182 59.9986 32.0000 1.9655 1.9675 417.6439 418.1618 0.0779 -1.0000 -1.0000 2253318 1588656197.00 151.3611 59.9986 32.0000 1.9659 1.9680 417.8837 418.4037 0.0780 -1.0000 -1.0000 2253388 1588656197.10 151.3611 59.9986 32.0000 1.9660 1.9680 417.5777 418.0968 0.0780 -1.0000 -1.0000 2253578 1588656197.20 151.3611 59.9986 32.0000 1.9670 1.9690 417.3782 417.8970 0.0779 -1.0000 -1.0000 2253638 1588656197.30 151.3611 59.9986 32.0000 1.9632 1.9653 417.7601 418.2792 0.0780 -1.0000 -1.0000 2253698 1588656197.40 151.3611 59.9986 32.0000 1.9655 1.9675 417.7810 418.3003 0.0779 -1.0000 -1.0000 2253768 1588656197.50 151.7548 59.9986 32.0000 1.9674 1.9694 417.6225 418.1411 0.0779 -1.0000 -1.0000 2253838 1588656197.60 152.0255 59.9986 32.0000 1.9671 1.9691 417.1186 417.6362 0.0778 -1.0000 -1.0000 2254068 1588656197.70 152.0255 59.9986 32.0000 1.9668 1.9688 418.0356 418.5552 0.0781 -1.0000 -1.0000 2254138 1588656197.80 152.0255 59.9986 32.0000 1.9689 1.9709 417.8261 418.3470 0.0782 -1.0000 -1.0000 2254198 1588656197.90 152.0255 59.9986 32.0000 1.9691 1.9711 417.3334 417.8527 0.0780 -1.0000 -1.0000 2254268 1588656198.00 152.0255 59.9986 32.0000 1.9675 1.9695 418.1785 418.6973 0.0779 -1.0000 -1.0000 2254338 1588656198.10 151.2826 59.9986 32.0000 1.9677 1.9697 417.7121 418.2320 0.0781 -1.0000 -1.0000 2254397 1588656198.20 151.2826 59.9986 32.0000 1.9663 1.9683 417.3707 417.8885 0.0778 -1.0000 -1.0000 2255097 1588656198.30 151.2826 59.9986 32.0000 1.9654 1.9674 417.7968 418.3169 0.0781 -1.0000 -1.0000 2255167 1588656198.40 151.2826 59.9986 32.0000 1.9643 1.9663 417.6916 418.2108 0.0780 -1.0000 -1.0000 2255227 1588656198.50 151.2826 59.9986 32.0000 1.9662 1.9682 417.5093 418.0292 0.0781 -1.0000 -1.0000 2255307 1588656198.60 151.2907 59.9986 32.0000 1.9665 1.9685 417.1917 417.7110 0.0782 -1.0000 -1.0000 2255367 1588656198.70 151.3961 59.9986 32.0000 1.9673 1.9694 417.2634 417.7811 0.0778 -1.0000 -1.0000 2255427 1588656198.80 151.3961 59.9986 32.0000 1.9653 1.9673 417.7619 418.2804 0.0779 -1.0000 -1.0000 2255507 1588656198.90 151.3961 59.9986 32.0000 1.9664 1.9684 417.4193 417.9382 0.0780 -1.0000 -1.0000 2255567 1588656199.00 151.3961 59.9986 32.0000 1.9676 1.9696 417.2316 417.7505 0.0780 -1.0000 -1.0000 2255627 1588656199.10 151.3961 59.9986 32.0000 1.9644 1.9664 417.7954 418.3148 0.0780 -1.0000 -1.0000 2255707 1588656199.20 151.5874 59.9986 32.0000 1.9650 1.9670 417.8824 418.4025 0.0781 -1.0000 -1.0000 2255767 1588656199.30 151.5874 59.9986 32.0000 1.9670 1.9690 417.4561 417.9748 0.0779 -1.0000 -1.0000 2255827 1588656199.40 151.5874 59.9986 32.0000 1.9675 1.9696 417.2894 417.8082 0.0780 -1.0000 -1.0000 2255897 1588656199.50 151.5874 59.9986 32.0000 1.9657 1.9677 417.7792 418.2980 0.0779 -1.0000 -1.0000 2255967 1588656199.60 151.5874 59.9986 32.0000 1.9668 1.9688 417.8662 418.3861 0.0781 -1.0000 -1.0000 2256026 1588656199.70 151.7399 59.9976 32.0000 1.9681 1.9701 417.4974 418.0162 0.0779 -1.0000 -1.0000 2256096 1588656199.80 151.8135 59.9972 32.0000 1.9694 1.9714 417.3727 417.8918 0.0780 -1.0000 -1.0000 2256166 1588656199.90 151.8135 59.9972 32.0000 1.9681 1.9702 417.7717 418.2902 0.0779 -1.0000 -1.0000 2256236 1588656200.00 151.8135 59.9972 32.0000 1.9679 1.9699 417.3668 417.8849 0.0778 -1.0000 -1.0000 2256296 1588656200.10 151.8135 59.9972 32.0000 1.9645 1.9665 417.6954 418.2131 0.0779 -1.0000 -1.0000 2256357 1588656200.20 151.8135 59.9972 32.0000 1.9654 1.9674 417.7124 418.2324 0.0781 -1.0000 -1.0000 2256436 1588656200.30 151.7782 59.9972 32.0000 1.9675 1.9696 417.1810 417.6999 0.0780 -1.0000 -1.0000 2256496 1588656200.40 151.4245 59.9972 32.0000 1.9650 1.9670 417.3860 417.9047 0.0779 -1.0000 -1.0000 2256556 1588656200.50 151.4245 59.9972 32.0000 1.9639 1.9659 417.7532 418.2721 0.0780 -1.0000 -1.0000 2256626 1588656200.60 151.4245 59.9972 32.0000 1.9654 1.9674 417.7683 418.2867 0.0778 -1.0000 -1.0000 2256696 1588656200.70 151.4245 59.9972 32.0000 1.9670 1.9691 417.2882 417.8071 0.0780 -1.0000 -1.0000 2257666 1588656200.80 151.4245 59.9972 32.0000 1.9666 1.9686 417.5096 418.0282 0.0779 -1.0000 -1.0000 2257736 1588656200.90 151.4139 59.9972 32.0000 1.9639 1.9659 417.7824 418.3007 0.0779 -1.0000 -1.0000 2257796 1588656201.00 151.3931 59.9972 32.0000 1.9660 1.9681 417.3156 417.8347 0.0781 -1.0000 -1.0000 2257866 1588656201.10 151.3931 59.9972 32.0000 1.9646 1.9667 417.5613 418.0800 0.0778 -1.0000 -1.0000 2257936 1588656201.20 151.3931 59.9972 32.0000 1.9647 1.9667 418.0085 418.5284 0.0780 -1.0000 -1.0000 2257995 1588656201.30 151.3931 59.9972 32.0000 1.9663 1.9684 417.4881 418.0071 0.0780 -1.0000 -1.0000 2258066 1588656201.40 151.3931 59.9972 32.0000 1.9660 1.9680 417.3931 417.9119 0.0779 -1.0000 -1.0000 2258135 1588656201.50 151.4454 59.9972 32.0000 1.9655 1.9675 417.8864 418.4058 0.0779 -1.0000 -1.0000 2258195 1588656201.60 151.4454 59.9972 32.0000 1.9639 1.9659 417.8394 418.3583 0.0780 -1.0000 -1.0000 2258255 1588656201.70 151.4454 59.9972 32.0000 1.9673 1.9693 417.4939 418.0121 0.0778 -1.0000 -1.0000 2258335 1588656201.80 151.4454 59.9972 32.0000 1.9668 1.9688 417.2157 417.7349 0.0781 -1.0000 -1.0000 2258395 1588656201.90 151.4454 59.9972 32.0000 1.9656 1.9676 417.4369 417.9562 0.0780 -1.0000 -1.0000 2258465 1588656202.00 151.4314 59.9972 32.0000 1.9649 1.9669 417.8090 418.3293 0.0781 -1.0000 -1.0000 2258535 1588656202.10 151.4314 59.9972 32.0000 1.9662 1.9682 417.3650 417.8845 0.0781 -1.0000 -1.0000 2258595 1588656202.20 151.4314 59.9972 32.0000 1.9674 1.9694 417.2296 417.7482 0.0779 -1.0000 -1.0000 2258675 1588656202.30 151.4314 59.9972 32.0000 1.9661 1.9681 417.5052 418.0236 0.0779 -1.0000 -1.0000 2258735 1588656202.40 151.4314 59.9972 32.0000 1.9678 1.9698 417.6354 418.1543 0.0780 -1.0000 -1.0000 2258795 1588656202.50 151.5056 59.9972 32.0000 1.9688 1.9708 417.4313 417.9496 0.0778 -1.0000 -1.0000 2258865 1588656202.60 151.9506 59.9972 32.0000 1.9668 1.9688 417.7408 418.2604 0.0781 -1.0000 -1.0000 2258925 1588656202.70 151.9506 59.9972 32.0000 1.9686 1.9707 417.8017 418.3214 0.0780 -1.0000 -1.0000 2259095 1588656202.80 151.9506 59.9972 32.0000 1.9649 1.9669 417.6129 418.1318 0.0779 -1.0000 -1.0000 2259165 1588656202.90 151.9506 59.9972 32.0000 1.9648 1.9668 417.8925 418.4129 0.0781 -1.0000 -1.0000 2259225 1588656203.00 151.9506 59.9972 32.0000 1.9659 1.9679 417.3965 417.9153 0.0780 -1.0000 -1.0000 2259295 1588656203.10 151.3720 59.9972 32.0000 1.9674 1.9694 417.2644 417.7835 0.0781 -1.0000 -1.0000 2259365 1588656203.20 151.3720 59.9972 32.0000 1.9653 1.9674 417.8655 418.3853 0.0780 -1.0000 -1.0000 2259605 1588656203.30 151.3720 59.9972 32.0000 1.9670 1.9690 417.5018 418.0214 0.0780 -1.0000 -1.0000 2259665 1588656203.40 151.3720 59.9972 32.0000 1.9664 1.9684 417.4025 417.9211 0.0780 -1.0000 -1.0000 2259735 1588656203.50 151.3720 59.9972 32.0000 1.9661 1.9681 418.0298 418.5491 0.0779 -1.0000 -1.0000 2259794 1588656203.60 151.6100 59.9972 32.0000 1.9672 1.9692 417.5074 418.0254 0.0778 -1.0000 -1.0000 2259865 1588656203.70 151.6452 59.9972 32.0000 1.9655 1.9676 417.7437 418.2631 0.0781 -1.0000 -1.0000 2300114 1588656203.80 151.6452 59.9972 32.0000 1.9662 1.9682 417.9332 418.4526 0.0779 -1.0000 -1.0000 2300174 1588656203.90 151.6452 59.9972 32.0000 1.9684 1.9704 417.3605 417.8790 0.0779 -1.0000 -1.0000 2300244 1588656204.00 151.6452 59.9972 32.0000 1.9654 1.9674 417.8316 418.3503 0.0779 -1.0000 -1.0000 2300314 1588656204.10 151.6452 59.9972 32.0000 1.9642 1.9662 417.8358 418.3551 0.0780 -1.0000 -1.0000 2300374 1588656204.20 151.2479 59.9972 32.0000 1.9642 1.9662 417.7299 418.2495 0.0780 -1.0000 -1.0000 2301154 1588656204.30 151.2479 59.9972 32.0000 1.9644 1.9664 417.5975 418.1170 0.0780 -1.0000 -1.0000 2301214 1588656204.40 151.2479 59.9972 32.0000 1.9634 1.9654 417.7985 418.3183 0.0781 -1.0000 -1.0000 2301284 1588656204.50 151.2479 59.9972 32.0000 1.9665 1.9685 417.9122 418.4313 0.0779 -1.0000 -1.0000 2301364 1588656204.60 151.2479 59.9972 32.0000 1.9663 1.9684 417.4285 417.9465 0.0779 -1.0000 -1.0000 2301424 1588656204.70 151.4856 60.0010 32.0000 1.9645 1.9665 417.8018 418.3205 0.0778 -1.0000 -1.0000 2301484 1588656204.80 151.4856 60.0010 32.0000 1.9669 1.9689 417.4237 417.9423 0.0780 -1.0000 -1.0000 2301564 1588656204.90 151.4856 60.0010 32.0000 1.9661 1.9681 417.3752 417.8932 0.0779 -1.0000 -1.0000 2301624 1588656205.00 151.4856 60.0010 32.0000 1.9649 1.9669 417.8444 418.3648 0.0783 -1.0000 -1.0000 2301684 1588656205.10 151.4856 60.0010 32.0000 1.9662 1.9682 417.4081 417.9280 0.0781 -1.0000 -1.0000 2301764 1588656205.20 151.4873 60.0010 32.0000 1.9654 1.9674 417.3414 417.8596 0.0779 -1.0000 -1.0000 2301844 1588656205.30 151.5063 60.0010 32.0000 1.9640 1.9660 417.8605 418.3794 0.0779 -1.0000 -1.0000 2301923 1588656205.40 151.5063 60.0010 32.0000 1.9640 1.9660 417.8696 418.3888 0.0780 -1.0000 -1.0000 2301993 1588656205.50 151.5063 60.0010 32.0000 1.9657 1.9677 417.4206 417.9391 0.0780 -1.0000 -1.0000 2302053 1588656205.60 151.5063 60.0010 32.0000 1.9637 1.9657 417.8722 418.3916 0.0779 -1.0000 -1.0000 2302113 1588656205.70 151.5063 60.0010 32.0000 1.9647 1.9667 417.9800 418.4990 0.0779 -1.0000 -1.0000 2302193 1588656205.80 151.6875 60.0010 32.0000 1.9657 1.9677 417.4863 418.0056 0.0779 -1.0000 -1.0000 2303203 1588656205.90 151.6875 60.0010 32.0000 1.9668 1.9688 417.2834 417.8016 0.0780 -1.0000 -1.0000 2303273 1588656206.00 151.6875 60.0010 32.0000 1.9640 1.9660 417.7115 418.2317 0.0781 -1.0000 -1.0000 2303333 1588656206.10 151.6875 60.0010 32.0000 1.9639 1.9659 417.8243 418.3442 0.0781 -1.0000 -1.0000 2303393 1588656206.20 151.6875 60.0010 32.0000 1.9663 1.9683 417.4547 417.9746 0.0781 -1.0000 -1.0000 2303473 1588656206.30 151.6039 60.0010 32.0000 1.9666 1.9686 417.3241 417.8425 0.0779 -1.0000 -1.0000 2303533 1588656206.40 151.3042 60.0010 32.0000 1.9652 1.9672 417.6578 418.1764 0.0778 -1.0000 -1.0000 2303602 1588656206.50 151.3042 60.0010 32.0000 1.9640 1.9660 417.8704 418.3902 0.0781 -1.0000 -1.0000 2303673 1588656206.60 151.3042 60.0010 32.0000 1.9657 1.9677 417.2212 417.7400 0.0780 -1.0000 -1.0000 2303732 1588656206.70 151.3042 60.0010 32.0000 1.9672 1.9692 417.4571 417.9758 0.0779 -1.0000 -1.0000 2303792 1588656206.80 151.3042 60.0010 32.0000 1.9649 1.9669 417.6881 418.2067 0.0779 -1.0000 -1.0000 2303873 1588656206.90 151.6244 60.0010 32.0000 1.9653 1.9673 417.8575 418.3756 0.0779 -1.0000 -1.0000 2303932 1588656207.00 151.6244 60.0010 32.0000 1.9677 1.9697 417.5224 418.0425 0.0781 -1.0000 -1.0000 2303992 1588656207.10 151.6244 60.0010 32.0000 1.9670 1.9690 417.2837 417.8039 0.0782 -1.0000 -1.0000 2304062 1588656207.20 151.6244 60.0010 32.0000 1.9652 1.9672 417.6793 418.1996 0.0781 -1.0000 -1.0000 2304132 1588656207.30 151.6244 60.0010 32.0000 1.9648 1.9668 417.7367 418.2569 0.0782 -1.0000 -1.0000 2304192 1588656207.40 151.6125 60.0010 32.0000 1.9668 1.9688 417.5278 418.0487 0.0782 -1.0000 -1.0000 2304262 1588656207.50 151.6120 60.0010 32.0000 1.9684 1.9704 417.3096 417.8282 0.0779 -1.0000 -1.0000 2304332 1588656207.60 151.6120 60.0010 32.0000 1.9639 1.9659 417.6457 418.1650 0.0780 -1.0000 -1.0000 2304392 1588656207.70 151.6120 60.0010 32.0000 1.9664 1.9684 417.4485 417.9679 0.0780 -1.0000 -1.0000 2304462 1588656207.80 151.6120 60.0010 32.0000 1.9670 1.9690 417.3603 417.8794 0.0780 -1.0000 -1.0000 2304532 1588656207.90 151.6120 60.0010 32.0000 1.9668 1.9688 417.3285 417.8463 0.0777 -1.0000 -1.0000 2304612 1588656208.00 151.6120 60.0010 32.0000 1.9667 1.9687 417.7815 418.3007 0.0780 -1.0000 -1.0000 2304672 1588656208.10 151.6120 60.0010 32.0000 1.9666 1.9686 417.7094 418.2290 0.0780 -1.0000 -1.0000 2304732 1588656208.20 151.6531 60.0010 32.0000 1.9660 1.9680 417.1184 417.6375 0.0781 -1.0000 -1.0000 2304812 1588656208.30 151.6531 60.0010 32.0000 1.9666 1.9686 417.7158 418.2347 0.0780 -1.0000 -1.0000 2304872 1588656208.40 151.6531 60.0010 32.0000 1.9645 1.9665 417.8402 418.3589 0.0778 -1.0000 -1.0000 2304932 1588656208.50 151.6531 60.0010 32.0000 1.9678 1.9698 417.3559 417.8749 0.0780 -1.0000 -1.0000 2305002 1588656208.60 151.6531 60.0010 32.0000 1.9668 1.9688 417.3003 417.8186 0.0779 -1.0000 -1.0000 2305072 1588656208.70 151.4880 60.0010 32.0000 1.9666 1.9686 417.7907 418.3100 0.0780 -1.0000 -1.0000 2305132 1588656208.80 151.4801 60.0010 32.0000 1.9659 1.9679 417.6936 418.2128 0.0780 -1.0000 -1.0000 2305202 1588656208.90 151.4801 60.0010 32.0000 1.9653 1.9673 417.8756 418.3947 0.0780 -1.0000 -1.0000 2305442 1588656209.00 151.4801 60.0010 32.0000 1.9665 1.9686 417.7696 418.2893 0.0780 -1.0000 -1.0000 2305502 1588656209.10 151.4801 60.0010 32.0000 1.9649 1.9669 417.5347 418.0546 0.0781 -1.0000 -1.0000 2305571 1588656209.20 151.4801 60.0010 32.0000 1.9637 1.9657 417.2831 417.8014 0.0779 -1.0000 -1.0000 2305631 1588656209.30 151.2616 60.0010 32.0000 1.9643 1.9663 417.6137 418.1331 0.0781 -1.0000 -1.0000 2305701 1588656209.40 151.2616 60.0010 32.0000 1.9638 1.9658 417.8305 418.3503 0.0780 -1.0000 -1.0000 2305782 1588656209.50 151.2616 60.0010 32.0000 1.9657 1.9677 417.5705 418.0895 0.0780 -1.0000 -1.0000 2305841 1588656209.60 151.2616 60.0010 32.0000 1.9665 1.9685 417.0248 417.5426 0.0780 -1.0000 -1.0000 2305911 1588656209.70 151.2616 60.0010 32.0000 1.9660 1.9681 417.2908 417.8104 0.0781 -1.0000 -1.0000 2305981 1588656209.80 151.4855 60.0014 32.0000 1.9641 1.9661 417.6749 418.1951 0.0781 -1.0000 -1.0000 2306041 1588656209.90 151.5899 60.0015 32.0000 1.9661 1.9681 417.5388 418.0585 0.0781 -1.0000 -1.0000 2306131 1588656210.00 151.5899 60.0015 32.0000 1.9670 1.9690 417.1557 417.6747 0.0780 -1.0000 -1.0000 2306191 1588656210.10 151.5899 60.0015 32.0000 1.9667 1.9687 417.4438 417.9635 0.0780 -1.0000 -1.0000 2306251 1588656210.20 151.5899 60.0015 32.0000 1.9664 1.9685 417.8976 418.4162 0.0779 -1.0000 -1.0000 2306331 1588656210.30 151.5899 60.0015 32.0000 1.9650 1.9670 417.6147 418.1322 0.0777 -1.0000 -1.0000 2306391 1588656210.40 151.7226 60.0015 32.0000 1.9664 1.9684 417.2583 417.7761 0.0779 -1.0000 -1.0000 2306821 1588656210.50 151.7226 60.0015 32.0000 1.9644 1.9664 417.3363 417.8549 0.0779 -1.0000 -1.0000 2306891 1588656210.60 151.7226 60.0015 32.0000 1.9635 1.9655 417.8502 418.3715 0.0783 -1.0000 -1.0000 2306951 1588656210.70 151.7226 60.0015 32.0000 1.9653 1.9673 417.6712 418.1910 0.0780 -1.0000 -1.0000 2307021 1588656210.80 151.7226 60.0015 32.0000 1.9670 1.9690 417.2359 417.7538 0.0779 -1.0000 -1.0000 2307171 1588656210.90 151.7226 60.0015 32.0000 1.9657 1.9677 417.3518 417.8713 0.0781 -1.0000 -1.0000 2307400 1588656211.00 151.6348 60.0015 32.0000 1.9650 1.9670 417.8158 418.3359 0.0781 -1.0000 -1.0000 2307461 1588656211.10 151.3322 60.0015 32.0000 1.9660 1.9680 417.4334 417.9525 0.0780 -1.0000 -1.0000 2307530 1588656211.20 151.3322 60.0015 32.0000 1.9664 1.9684 417.1294 417.6472 0.0779 -1.0000 -1.0000 2307590 1588656211.30 151.3322 60.0015 32.0000 1.9640 1.9660 417.8365 418.3552 0.0779 -1.0000 -1.0000 2307661 1588656211.40 151.3322 60.0015 32.0000 1.9630 1.9650 417.9010 418.4207 0.0780 -1.0000 -1.0000 2307940 1588656211.50 151.3322 60.0015 32.0000 1.9658 1.9678 417.6741 418.1936 0.0780 -1.0000 -1.0000 2308000 1588656211.60 151.6184 60.0015 32.0000 1.9668 1.9688 417.4583 417.9768 0.0779 -1.0000 -1.0000 2308070 1588656211.70 151.6184 60.0015 32.0000 1.9655 1.9675 417.8069 418.3265 0.0780 -1.0000 -1.0000 2308150 1588656211.80 151.6184 60.0015 32.0000 1.9653 1.9673 417.7512 418.2725 0.0782 -1.0000 -1.0000 2308210 1588656211.90 151.6184 60.0015 32.0000 1.9668 1.9688 417.3009 417.8203 0.0781 -1.0000 -1.0000 2308290 1588656212.00 151.6184 60.0015 32.0000 1.9666 1.9686 417.2354 417.7547 0.0781 -1.0000 -1.0000 2308380 1588656212.10 151.5555 60.0015 32.0000 1.9637 1.9657 418.0296 418.5491 0.0780 -1.0000 -1.0000 2308440 1588656212.20 151.4835 60.0015 32.0000 1.9660 1.9680 417.7027 418.2226 0.0781 -1.0000 -1.0000 2308510 1588656212.30 151.4835 60.0015 32.0000 1.9658 1.9678 417.3322 417.8510 0.0780 -1.0000 -1.0000 2308580 1588656212.40 151.4835 60.0015 32.0000 1.9660 1.9680 417.4177 417.9357 0.0779 -1.0000 -1.0000 2308640 1588656212.50 151.4835 60.0015 32.0000 1.9645 1.9665 417.8866 418.4054 0.0779 -1.0000 -1.0000 2308880 1588656212.60 151.4835 60.0015 32.0000 1.9653 1.9673 417.7560 418.2758 0.0780 -1.0000 -1.0000 2308940 1588656212.70 151.6028 60.0015 32.0000 1.9659 1.9679 417.7171 418.2367 0.0781 -1.0000 -1.0000 2309000 1588656212.80 151.6028 60.0015 32.0000 1.9666 1.9686 417.5163 418.0353 0.0779 -1.0000 -1.0000 2309080 1588656212.90 151.6028 60.0015 32.0000 1.9646 1.9666 417.7211 418.2401 0.0780 -1.0000 -1.0000 2309140 1588656213.00 151.6028 60.0015 32.0000 1.9652 1.9672 417.8093 418.3290 0.0780 -1.0000 -1.0000 2309380 1588656213.10 151.6028 60.0015 32.0000 1.9658 1.9678 417.4727 417.9922 0.0780 -1.0000 -1.0000 2309460 1588656213.20 151.5778 60.0015 32.0000 1.9655 1.9675 417.9568 418.4747 0.0779 -1.0000 -1.0000 2309519 1588656213.30 151.3165 60.0015 32.0000 1.9665 1.9685 417.4075 417.9271 0.0781 -1.0000 -1.0000 2309579 1588656213.40 151.3165 60.0015 32.0000 1.9669 1.9689 417.3296 417.8495 0.0782 -1.0000 -1.0000 2309659 1588656213.50 151.3165 60.0015 32.0000 1.9653 1.9673 417.9648 418.4858 0.0781 -1.0000 -1.0000 2310419 1588656213.60 151.3165 60.0015 32.0000 1.9653 1.9673 417.6210 418.1408 0.0781 -1.0000 -1.0000 2310479 1588656213.70 151.3165 60.0015 32.0000 1.9676 1.9697 417.2828 417.8028 0.0782 -1.0000 -1.0000 2310559 1588656213.80 151.7245 60.0015 32.0000 1.9668 1.9688 417.5296 418.0490 0.0780 -1.0000 -1.0000 2310619 1588656213.90 151.7245 60.0015 32.0000 1.9663 1.9684 417.7640 418.2837 0.0781 -1.0000 -1.0000 2310689 1588656214.00 151.7245 60.0015 32.0000 1.9664 1.9684 417.2478 417.7672 0.0781 -1.0000 -1.0000 2310749 1588656214.10 151.7245 60.0015 32.0000 1.9649 1.9669 417.5144 418.0325 0.0779 -1.0000 -1.0000 2310819 1588656214.20 151.7245 60.0015 32.0000 1.9649 1.9670 417.8103 418.3300 0.0780 -1.0000 -1.0000 2310889 1588656214.30 151.5760 60.0015 32.0000 1.9644 1.9664 417.2653 417.7839 0.0780 -1.0000 -1.0000 2310959 1588656214.40 151.5217 60.0015 32.0000 1.9655 1.9675 417.3648 417.8830 0.0779 -1.0000 -1.0000 2311019 1588656214.50 151.5217 60.0015 32.0000 1.9658 1.9678 417.7206 418.2399 0.0780 -1.0000 -1.0000 2311089 1588656214.60 151.5217 60.0015 32.0000 1.9696 1.9717 417.5122 418.0310 0.0779 -1.0000 -1.0000 2311149 1588656214.70 151.5217 60.0015 32.0000 1.9667 1.9687 417.6902 418.2093 0.0780 -1.0000 -1.0000 2311212 1588656214.80 151.5217 60.0015 32.0000 1.9674 1.9694 418.0015 418.5219 0.0781 -1.0000 -1.0000 2311292 1588656214.90 151.5812 60.0011 32.0000 1.9689 1.9709 417.6057 418.1255 0.0781 -1.0000 -1.0000 2311352 1588656215.00 151.5812 60.0011 32.0000 1.9673 1.9693 417.3646 417.8841 0.0781 -1.0000 -1.0000 2311642 1588656215.10 151.5812 60.0011 32.0000 1.9641 1.9661 417.8594 418.3795 0.0781 -1.0000 -1.0000 2311712 1588656215.20 151.5812 60.0011 32.0000 1.9644 1.9664 417.6015 418.1211 0.0780 -1.0000 -1.0000 2311782 1588656215.30 151.5812 60.0011 32.0000 1.9665 1.9686 417.5139 418.0317 0.0778 -1.0000 -1.0000 2311842 1588656215.40 151.5812 60.0011 32.0000 1.9652 1.9672 417.4248 417.9427 0.0778 -1.0000 -1.0000 2311912 1588656215.50 151.3674 60.0011 32.0000 1.9639 1.9659 417.7299 418.2495 0.0781 -1.0000 -1.0000 2311972 1588656215.60 151.3674 60.0011 32.0000 1.9652 1.9672 417.7606 418.2816 0.0782 -1.0000 -1.0000 2312572 1588656215.70 151.3674 60.0011 32.0000 1.9658 1.9678 417.4019 417.9211 0.0780 -1.0000 -1.0000 2312652 1588656215.80 151.3674 60.0011 32.0000 1.9656 1.9676 417.2700 417.7885 0.0780 -1.0000 -1.0000 2312711 1588656215.90 151.3674 60.0011 32.0000 1.9629 1.9650 417.7620 418.2819 0.0781 -1.0000 -1.0000 2312782 1588656216.00 151.3645 60.0011 32.0000 1.9630 1.9651 417.9718 418.4917 0.0780 -1.0000 -1.0000 2312842 1588656216.10 151.3641 60.0011 32.0000 1.9651 1.9671 417.5348 418.0536 0.0780 -1.0000 -1.0000 2312911 1588656216.20 151.3641 60.0011 32.0000 1.9659 1.9679 417.2559 417.7747 0.0780 -1.0000 -1.0000 2312981 1588656216.30 151.3641 60.0011 32.0000 1.9655 1.9675 417.5462 418.0656 0.0780 -1.0000 -1.0000 2313041 1588656216.40 151.3641 60.0011 32.0000 1.9650 1.9670 417.9666 418.4856 0.0779 -1.0000 -1.0000 2313101 1588656216.50 151.4167 60.0011 32.0000 1.9668 1.9688 417.7992 418.3182 0.0779 -1.0000 -1.0000 2313181 1588656216.60 151.7382 60.0011 32.0000 1.9663 1.9683 417.7489 418.2687 0.0781 -1.0000 -1.0000 2313241 1588656216.70 151.7382 60.0011 32.0000 1.9683 1.9704 417.2323 417.7522 0.0781 -1.0000 -1.0000 2313301 1588656216.80 151.7382 60.0011 32.0000 1.9651 1.9671 417.5115 418.0301 0.0780 -1.0000 -1.0000 2313371 1588656216.90 151.7382 60.0011 32.0000 1.9662 1.9682 417.3981 417.9172 0.0780 -1.0000 -1.0000 2313441 1588656217.00 151.7382 60.0011 32.0000 1.9654 1.9674 417.3062 417.8254 0.0780 -1.0000 -1.0000 2313501 1588656217.10 151.4306 60.0011 32.0000 1.9632 1.9652 417.5205 418.0384 0.0779 -1.0000 -1.0000 2313571 1588656217.20 151.4306 60.0011 32.0000 1.9681 1.9701 417.4942 418.0142 0.0781 -1.0000 -1.0000 2313631 1588656217.30 151.4306 60.0011 32.0000 1.9670 1.9690 417.4913 418.0099 0.0779 -1.0000 -1.0000 2313701 1588656217.40 151.4306 60.0011 32.0000 1.9645 1.9665 417.8179 418.3378 0.0781 -1.0000 -1.0000 2313791 1588656217.50 151.4306 60.0011 32.0000 1.9647 1.9667 417.8227 418.3417 0.0780 -1.0000 -1.0000 2313851 1588656217.60 151.4306 60.0011 32.0000 1.9667 1.9687 417.4933 418.0124 0.0779 -1.0000 -1.0000 2313921 1588656217.70 151.3748 60.0011 32.0000 1.9647 1.9667 417.6892 418.2088 0.0780 -1.0000 -1.0000 2313991 1588656217.80 151.3105 60.0011 32.0000 1.9650 1.9670 417.8021 418.3218 0.0781 -1.0000 -1.0000 2314051 1588656217.90 151.3105 60.0011 32.0000 1.9671 1.9691 417.3185 417.8381 0.0780 -1.0000 -1.0000 2314121 1588656218.00 151.3105 60.0011 32.0000 1.9658 1.9678 417.5795 418.0983 0.0779 -1.0000 -1.0000 2314191 1588656218.10 151.3105 60.0011 32.0000 1.9660 1.9680 417.8426 418.3623 0.0781 -1.0000 -1.0000 2314630 1588656218.20 151.3105 60.0011 32.0000 1.9664 1.9684 417.7656 418.2858 0.0780 -1.0000 -1.0000 2314700 1588656218.30 151.8369 60.0011 32.0000 1.9674 1.9694 417.5237 418.0422 0.0780 -1.0000 -1.0000 2314761 1588656218.40 151.8369 60.0011 32.0000 1.9661 1.9681 417.2775 417.7965 0.0780 -1.0000 -1.0000 2314830 1588656218.50 151.8369 60.0011 32.0000 1.9657 1.9677 417.8332 418.3523 0.0779 -1.0000 -1.0000 2314900 1588656218.60 151.8369 60.0011 32.0000 1.9653 1.9673 417.8677 418.3876 0.0780 -1.0000 -1.0000 2315690 1588656218.70 151.8369 60.0011 32.0000 1.9660 1.9680 417.6870 418.2070 0.0781 -1.0000 -1.0000 2315750 1588656218.80 151.5524 60.0011 32.0000 1.9657 1.9677 417.5144 418.0331 0.0779 -1.0000 -1.0000 2315820 1588656218.90 151.4620 60.0011 32.0000 1.9639 1.9659 417.8046 418.3230 0.0779 -1.0000 -1.0000 2315880 1588656219.00 151.4620 60.0011 32.0000 1.9634 1.9654 417.7290 418.2480 0.0779 -1.0000 -1.0000 2315940 1588656219.10 151.4620 60.0011 32.0000 1.9666 1.9686 417.3015 417.8207 0.0781 -1.0000 -1.0000 2316020 1588656219.20 151.4620 60.0011 32.0000 1.9675 1.9695 417.5416 418.0614 0.0781 -1.0000 -1.0000 2316080 1588656219.30 151.4620 60.0011 32.0000 1.9668 1.9688 418.0692 418.5895 0.0781 -1.0000 -1.0000 2316140 1588656219.40 151.3813 60.0011 32.0000 1.9654 1.9674 417.5330 418.0513 0.0779 -1.0000 -1.0000 2316240 1588656219.50 151.3813 60.0011 32.0000 1.9668 1.9688 417.4904 418.0095 0.0780 -1.0000 -1.0000 2316300 1588656219.60 151.3813 60.0011 32.0000 1.9644 1.9664 417.6619 418.1808 0.0779 -1.0000 -1.0000 2316360 1588656219.70 151.3813 60.0011 32.0000 1.9650 1.9671 417.7239 418.2435 0.0780 -1.0000 -1.0000 2316440 1588656219.80 151.3813 60.0011 32.0000 1.9649 1.9669 417.4418 417.9608 0.0780 -1.0000 -1.0000 2316499 1588656219.90 151.4642 60.0039 32.0000 1.9656 1.9676 417.5936 418.1124 0.0780 -1.0000 -1.0000 2316570 1588656220.00 151.4868 60.0047 32.0000 1.9635 1.9655 417.7256 418.2465 0.0782 -1.0000 -1.0000 2316640 1588656220.10 151.5668 60.0047 32.0000 1.9639 1.9659 417.7467 418.2653 0.0778 -1.0000 -1.0000 2316829 1588656220.20 151.5752 60.0047 32.0000 1.9668 1.9688 417.4733 417.9930 0.0780 -1.0000 -1.0000 2316899 1588656220.30 151.5752 60.0047 32.0000 1.9668 1.9688 417.5570 418.0756 0.0779 -1.0000 -1.0000 2316959 1588656220.40 151.5752 60.0047 32.0000 1.9650 1.9670 417.8376 418.3569 0.0780 -1.0000 -1.0000 2317019 1588656220.50 151.5752 60.0047 32.0000 1.9653 1.9673 417.7384 418.2583 0.0780 -1.0000 -1.0000 2317099 1588656220.60 151.5752 60.0047 32.0000 1.9676 1.9696 417.4832 418.0017 0.0779 -1.0000 -1.0000 2317789 1588656220.70 151.5752 60.0047 32.0000 1.9658 1.9678 417.7514 418.2708 0.0780 -1.0000 -1.0000 2317859 1588656220.80 151.5752 60.0047 32.0000 1.9647 1.9668 417.9924 418.5124 0.0780 -1.0000 -1.0000 2317929 1588656220.90 151.5752 60.0047 32.0000 1.9673 1.9693 417.5460 418.0645 0.0778 -1.0000 -1.0000 2317999 1588656221.00 151.5752 60.0047 32.0000 1.9675 1.9695 417.8183 418.3375 0.0780 -1.0000 -1.0000 2318059 1588656221.10 151.8271 60.0047 32.0000 1.9682 1.9702 417.6772 418.1957 0.0780 -1.0000 -1.0000 2318129 1588656221.20 151.8271 60.0047 32.0000 1.9670 1.9690 417.3102 417.8297 0.0781 -1.0000 -1.0000 2318199 1588656221.30 151.8271 60.0047 32.0000 1.9655 1.9676 417.6362 418.1547 0.0779 -1.0000 -1.0000 2318259 1588656221.40 151.8271 60.0047 32.0000 1.9640 1.9660 417.8227 418.3422 0.0780 -1.0000 -1.0000 2318329 1588656221.50 151.8271 60.0047 32.0000 1.9658 1.9678 417.6166 418.1355 0.0780 -1.0000 -1.0000 2318389 1588656221.60 151.4364 60.0047 32.0000 1.9652 1.9672 417.3472 417.8639 0.0778 -1.0000 -1.0000 2318459 1588656221.70 151.2771 60.0047 32.0000 1.9656 1.9677 417.4162 417.9355 0.0781 -1.0000 -1.0000 2318528 1588656221.80 151.2771 60.0047 32.0000 1.9638 1.9658 417.9438 418.4634 0.0779 -1.0000 -1.0000 2318598 1588656221.90 151.2771 60.0047 32.0000 1.9644 1.9664 417.6518 418.1707 0.0780 -1.0000 -1.0000 2318669 1588656222.00 151.2771 60.0047 32.0000 1.9665 1.9685 417.3768 417.8955 0.0779 -1.0000 -1.0000 2318728 1588656222.10 151.2771 60.0047 32.0000 1.9659 1.9679 417.6588 418.1772 0.0778 -1.0000 -1.0000 2318788 1588656222.20 151.4673 60.0047 32.0000 1.9653 1.9673 417.9441 418.4625 0.0779 -1.0000 -1.0000 2318868 1588656222.30 151.4673 60.0047 32.0000 1.9661 1.9681 417.5094 418.0291 0.0781 -1.0000 -1.0000 2318928 1588656222.40 151.4673 60.0047 32.0000 1.9658 1.9678 417.8561 418.3763 0.0782 -1.0000 -1.0000 2318998 1588656222.50 151.3992 60.0047 32.0000 1.9648 1.9668 417.9190 418.4414 0.0783 -1.0000 -1.0000 2319068 1588656222.60 151.3992 60.0047 32.0000 1.9664 1.9684 417.6060 418.1262 0.0782 -1.0000 -1.0000 2319128 1588656222.70 151.3992 60.0047 32.0000 1.9659 1.9679 417.2328 417.7509 0.0778 -1.0000 -1.0000 2319188 1588656222.80 151.3992 60.0047 32.0000 1.9656 1.9676 417.4811 417.9994 0.0779 -1.0000 -1.0000 2319268 1588656222.90 151.3992 60.0047 32.0000 1.9646 1.9666 417.6635 418.1830 0.0781 -1.0000 -1.0000 2319328 1588656223.00 151.3992 60.0047 32.0000 1.9672 1.9692 417.4580 417.9778 0.0781 -1.0000 -1.0000 2319388 1588656223.10 151.3992 60.0047 32.0000 1.9672 1.9692 417.1639 417.6822 0.0780 -1.0000 -1.0000 2319468 1588656223.20 151.3992 60.0047 32.0000 1.9659 1.9680 417.6597 418.1787 0.0779 -1.0000 -1.0000 2319908 1588656223.30 151.3992 60.0047 32.0000 1.9657 1.9677 417.8149 418.3339 0.0779 -1.0000 -1.0000 2319978 1588656223.40 151.6798 60.0047 32.0000 1.9685 1.9705 417.4055 417.9245 0.0781 -1.0000 -1.0000 2320048 1588656223.50 151.6798 60.0047 32.0000 1.9657 1.9677 417.5692 418.0894 0.0781 -1.0000 -1.0000 2320108 1588656223.60 151.6798 60.0047 32.0000 1.9632 1.9652 417.9125 418.4324 0.0780 -1.0000 -1.0000 2320168 1588656223.70 151.6798 60.0047 32.0000 1.9645 1.9665 417.4339 417.9527 0.0780 -1.0000 -1.0000 2320377 1588656223.80 151.6798 60.0047 32.0000 1.9666 1.9686 417.1940 417.7137 0.0782 -1.0000 -1.0000 2320448 1588656223.90 151.3580 60.0047 32.0000 1.9652 1.9673 417.4382 417.9576 0.0780 -1.0000 -1.0000 2320548 1588656224.00 151.3419 60.0047 32.0000 1.9627 1.9647 417.7312 418.2506 0.0780 -1.0000 -1.0000 2320607 1588656224.10 151.3419 60.0047 32.0000 1.9661 1.9681 417.5101 418.0297 0.0780 -1.0000 -1.0000 2320677 1588656224.20 151.3419 60.0047 32.0000 1.9665 1.9685 417.6620 418.1812 0.0780 -1.0000 -1.0000 2320807 1588656224.30 151.3419 60.0047 32.0000 1.9657 1.9677 417.8887 418.4091 0.0780 -1.0000 -1.0000 2320877 1588656224.40 151.3419 60.0047 32.0000 1.9674 1.9694 417.4535 417.9714 0.0780 -1.0000 -1.0000 2320937 1588656224.50 151.6696 60.0044 32.0000 1.9657 1.9677 418.0859 418.6062 0.0780 -1.0000 -1.0000 2321017 1588656224.60 151.7441 60.0044 32.0000 1.9671 1.9691 417.7946 418.3144 0.0780 -1.0000 -1.0000 2321087 1588656224.70 151.7441 60.0044 32.0000 1.9667 1.9687 417.4949 418.0139 0.0779 -1.0000 -1.0000 2321147 1588656224.80 151.7441 60.0044 32.0000 1.9657 1.9677 417.8876 418.4070 0.0780 -1.0000 -1.0000 2321217 1588656224.90 151.7441 60.0044 32.0000 1.9644 1.9664 417.6900 418.2097 0.0780 -1.0000 -1.0000 2321277 1588656225.00 151.7441 60.0044 32.0000 1.9659 1.9679 417.1340 417.6530 0.0781 -1.0000 -1.0000 2321347 1588656225.10 151.4756 60.0044 32.0000 1.9663 1.9683 417.5844 418.1030 0.0779 -1.0000 -1.0000 2321417 1588656225.20 151.4756 60.0044 32.0000 1.9636 1.9656 417.7239 418.2430 0.0779 -1.0000 -1.0000 2321477 1588656225.30 151.4756 60.0044 32.0000 1.9666 1.9686 417.5517 418.0705 0.0780 -1.0000 -1.0000 2322457 1588656225.40 151.4756 60.0044 32.0000 1.9663 1.9683 417.3461 417.8648 0.0780 -1.0000 -1.0000 2322526 1588656225.50 151.4756 60.0044 32.0000 1.9645 1.9666 417.8454 418.3664 0.0781 -1.0000 -1.0000 2322586 1588656225.60 151.5060 60.0044 32.0000 1.9654 1.9674 417.7626 418.2823 0.0781 -1.0000 -1.0000 2322656 1588656225.70 151.5092 60.0044 32.0000 1.9673 1.9693 417.5660 418.0855 0.0781 -1.0000 -1.0000 2322726 1588656225.80 151.5092 60.0044 32.0000 1.9659 1.9679 417.3957 417.9153 0.0781 -1.0000 -1.0000 2322786 1588656225.90 151.5092 60.0044 32.0000 1.9661 1.9681 417.6974 418.2171 0.0780 -1.0000 -1.0000 2322866 1588656226.00 151.5092 60.0044 32.0000 1.9653 1.9674 418.0697 418.5898 0.0781 -1.0000 -1.0000 2322926 1588656226.10 151.4979 60.0044 32.0000 1.9664 1.9684 417.5302 418.0500 0.0781 -1.0000 -1.0000 2322996 1588656226.20 151.3854 60.0044 32.0000 1.9652 1.9673 417.6929 418.2115 0.0778 -1.0000 -1.0000 2323066 1588656226.30 151.3854 60.0044 32.0000 1.9641 1.9661 417.7654 418.2844 0.0780 -1.0000 -1.0000 2323126 1588656226.40 151.3854 60.0044 32.0000 1.9659 1.9679 417.3913 417.9100 0.0780 -1.0000 -1.0000 2323186 1588656226.50 151.3854 60.0044 32.0000 1.9672 1.9692 417.2683 417.7859 0.0779 -1.0000 -1.0000 2323266 1588656226.60 151.3854 60.0044 32.0000 1.9668 1.9688 417.7028 418.2223 0.0780 -1.0000 -1.0000 2323326 1588656226.70 151.3854 60.0044 32.0000 1.9658 1.9678 417.2578 417.7767 0.0780 -1.0000 -1.0000 2323386 1588656226.80 151.4350 60.0044 32.0000 1.9657 1.9677 417.1808 417.6981 0.0778 -1.0000 -1.0000 2323456 1588656226.90 151.4350 60.0044 32.0000 1.9649 1.9669 417.6504 418.1689 0.0780 -1.0000 -1.0000 2323526 1588656227.00 151.4350 60.0044 32.0000 1.9655 1.9676 417.9434 418.4622 0.0778 -1.0000 -1.0000 2323586 1588656227.10 151.4350 60.0044 32.0000 1.9663 1.9683 417.7271 418.2469 0.0781 -1.0000 -1.0000 2323656 1588656227.20 151.4350 60.0044 32.0000 1.9675 1.9695 417.5204 418.0397 0.0780 -1.0000 -1.0000 2323716 1588656227.30 151.5517 60.0044 32.0000 1.9649 1.9669 417.5990 418.1187 0.0781 -1.0000 -1.0000 2323826 1588656227.40 151.5663 60.0044 32.0000 1.9636 1.9656 417.9649 418.4849 0.0780 -1.0000 -1.0000 2323896 1588656227.50 151.5663 60.0044 32.0000 1.9639 1.9660 417.7794 418.2983 0.0779 -1.0000 -1.0000 2323976 1588656227.60 151.5663 60.0044 32.0000 1.9659 1.9679 417.6280 418.1475 0.0780 -1.0000 -1.0000 2324046 1588656227.70 151.5663 60.0044 32.0000 1.9655 1.9675 417.6900 418.2094 0.0780 -1.0000 -1.0000 2324116 1588656227.80 151.5663 60.0044 32.0000 1.9635 1.9655 417.7888 418.3074 0.0779 -1.0000 -1.0000 2324186 1588656227.90 151.4932 60.0044 32.0000 1.9654 1.9674 417.6939 418.2123 0.0779 -1.0000 -1.0000 2324256 1588656228.00 151.4932 60.0044 32.0000 1.9662 1.9682 417.2984 417.8174 0.0780 -1.0000 -1.0000 2324315 1588656228.10 151.4932 60.0044 32.0000 1.9659 1.9679 417.7320 418.2508 0.0780 -1.0000 -1.0000 2324376 1588656228.20 151.4932 60.0044 32.0000 1.9624 1.9644 417.8033 418.3225 0.0779 -1.0000 -1.0000 2324455 1588656228.30 151.4932 60.0044 32.0000 1.9661 1.9681 417.6785 418.1980 0.0780 -1.0000 -1.0000 2325085 1588656228.40 151.5530 60.0044 32.0000 1.9666 1.9686 417.1247 417.6419 0.0777 -1.0000 -1.0000 2325145 1588656228.50 151.6266 60.0044 32.0000 1.9667 1.9687 417.4967 418.0135 0.0776 -1.0000 -1.0000 2325215 1588656228.60 151.6266 60.0044 32.0000 1.9653 1.9673 417.6977 418.2163 0.0779 -1.0000 -1.0000 2325275 1588656228.70 151.6266 60.0044 32.0000 1.9646 1.9666 417.6267 418.1455 0.0780 -1.0000 -1.0000 2325345 1588656228.80 151.6266 60.0044 32.0000 1.9659 1.9679 417.2583 417.7767 0.0779 -1.0000 -1.0000 2325415 1588656228.90 151.6266 60.0044 32.0000 1.9653 1.9673 417.2000 417.7191 0.0781 -1.0000 -1.0000 2325475 1588656229.00 151.6266 60.0044 32.0000 1.9645 1.9665 417.7534 418.2734 0.0781 -1.0000 -1.0000 2325545 1588656229.10 151.6266 60.0044 32.0000 1.9660 1.9680 417.4813 418.0001 0.0779 -1.0000 -1.0000 2325615 1588656229.20 151.5036 60.0044 32.0000 1.9660 1.9680 417.2605 417.7801 0.0782 -1.0000 -1.0000 2325675 1588656229.30 151.5036 60.0044 32.0000 1.9658 1.9678 417.6645 418.1839 0.0780 -1.0000 -1.0000 2325735 1588656229.40 151.5036 60.0044 32.0000 1.9635 1.9655 417.7817 418.2999 0.0777 -1.0000 -1.0000 2326055 1588656229.50 151.5036 60.0044 32.0000 1.9650 1.9670 417.3284 417.8473 0.0780 -1.0000 -1.0000 2326125 1588656229.60 151.5036 60.0044 32.0000 1.9664 1.9684 417.2433 417.7611 0.0778 -1.0000 -1.0000 2326185 1588656229.70 151.4801 60.0046 32.0000 1.9661 1.9681 417.3836 417.9013 0.0778 -1.0000 -1.0000 2326254 1588656229.80 151.3939 60.0053 32.0000 1.9636 1.9656 417.6496 418.1677 0.0778 -1.0000 -1.0000 2326315 1588656229.90 151.3939 60.0053 32.0000 1.9665 1.9686 417.0982 417.6165 0.0780 -1.0000 -1.0000 2326414 1588656230.00 151.3939 60.0053 32.0000 1.9670 1.9690 417.4170 417.9360 0.0780 -1.0000 -1.0000 2326484 1588656230.10 151.3939 60.0053 32.0000 1.9657 1.9678 417.8266 418.3457 0.0781 -1.0000 -1.0000 2326544 1588656230.20 151.3939 60.0053 32.0000 1.9662 1.9682 417.4866 418.0075 0.0783 -1.0000 -1.0000 2326614 1588656230.30 151.3939 60.0053 32.0000 1.9662 1.9682 417.2514 417.7709 0.0780 -1.0000 -1.0000 2326674 1588656230.40 151.5402 60.0053 32.0000 1.9642 1.9662 417.7685 418.2877 0.0779 -1.0000 -1.0000 2326914 1588656230.50 151.5402 60.0053 32.0000 1.9643 1.9663 417.6659 418.1850 0.0780 -1.0000 -1.0000 2326984 1588656230.60 151.5402 60.0053 32.0000 1.9655 1.9675 417.8291 418.3487 0.0780 -1.0000 -1.0000 2327044 1588656230.70 151.5402 60.0053 32.0000 1.9653 1.9673 417.9380 418.4584 0.0781 -1.0000 -1.0000 2327114 1588656230.80 151.5402 60.0053 32.0000 1.9697 1.9717 417.4466 417.9661 0.0780 -1.0000 -1.0000 2327184 1588656230.90 151.4528 60.0053 32.0000 1.9676 1.9696 417.6509 418.1697 0.0779 -1.0000 -1.0000 2327934 1588656231.00 151.4528 60.0053 32.0000 1.9683 1.9703 417.4709 417.9890 0.0779 -1.0000 -1.0000 2327994 1588656231.10 151.4528 60.0053 32.0000 1.9668 1.9688 417.3761 417.8946 0.0780 -1.0000 -1.0000 2328074 1588656231.20 151.4528 60.0053 32.0000 1.9626 1.9646 417.7664 418.2871 0.0782 -1.0000 -1.0000 2328154 1588656231.30 151.4528 60.0053 32.0000 1.9636 1.9656 417.6115 418.1316 0.0781 -1.0000 -1.0000 2328224 1588656231.40 151.4631 60.0053 32.0000 1.9657 1.9677 417.1130 417.6316 0.0779 -1.0000 -1.0000 2328293 1588656231.50 151.5971 60.0053 32.0000 1.9641 1.9661 417.4085 417.9270 0.0780 -1.0000 -1.0000 2328363 1588656231.60 151.5971 60.0053 32.0000 1.9642 1.9662 417.7061 418.2253 0.0780 -1.0000 -1.0000 2328423 1588656231.70 151.5971 60.0053 32.0000 1.9657 1.9677 417.5890 418.1085 0.0780 -1.0000 -1.0000 2328493 1588656231.80 151.5971 60.0053 32.0000 1.9658 1.9678 417.2889 417.8068 0.0778 -1.0000 -1.0000 2328554 1588656231.90 151.5971 60.0053 32.0000 1.9640 1.9660 417.6117 418.1304 0.0779 -1.0000 -1.0000 2328633 1588656232.00 151.4564 60.0053 32.0000 1.9631 1.9651 417.6445 418.1641 0.0781 -1.0000 -1.0000 2328693 1588656232.10 151.4564 60.0053 32.0000 1.9667 1.9687 417.2953 417.8143 0.0780 -1.0000 -1.0000 2328753 1588656232.20 151.4564 60.0053 32.0000 1.9658 1.9678 417.5649 418.0846 0.0781 -1.0000 -1.0000 2328823 1588656232.30 151.4564 60.0053 32.0000 1.9646 1.9666 417.8284 418.3482 0.0781 -1.0000 -1.0000 2328893 1588656232.40 151.4564 60.0053 32.0000 1.9653 1.9673 417.7803 418.3000 0.0780 -1.0000 -1.0000 2329763 1588656232.50 151.5583 60.0053 32.0000 1.9654 1.9674 417.0660 417.5830 0.0779 -1.0000 -1.0000 2329833 1588656232.60 151.6617 60.0053 32.0000 1.9654 1.9674 417.2398 417.7589 0.0780 -1.0000 -1.0000 2329893 1588656232.70 151.6617 60.0053 32.0000 1.9650 1.9670 417.6643 418.1842 0.0781 -1.0000 -1.0000 2329963 1588656232.80 151.6617 60.0053 32.0000 1.9663 1.9683 417.6566 418.1762 0.0781 -1.0000 -1.0000 2330033 1588656232.90 151.6617 60.0053 32.0000 1.9663 1.9683 417.2513 417.7700 0.0779 -1.0000 -1.0000 2330093 1588656233.00 151.3726 60.0053 32.0000 1.9650 1.9670 417.2426 417.7621 0.0780 -1.0000 -1.0000 2330153 1588656233.10 151.3726 60.0053 32.0000 1.9626 1.9646 417.4968 418.0154 0.0779 -1.0000 -1.0000 2330232 1588656233.20 151.3726 60.0053 32.0000 1.9636 1.9656 417.4997 418.0189 0.0780 -1.0000 -1.0000 2330293 1588656233.30 151.3726 60.0053 32.0000 1.9653 1.9673 417.0795 417.5984 0.0780 -1.0000 -1.0000 2330353 1588656233.40 151.3726 60.0053 32.0000 1.9660 1.9680 417.4387 417.9565 0.0778 -1.0000 -1.0000 2330443 1588656233.50 151.3726 60.0053 32.0000 1.9655 1.9676 417.7895 418.3079 0.0779 -1.0000 -1.0000 2330752 1588656233.60 151.3726 60.0053 32.0000 1.9688 1.9708 417.1255 417.6443 0.0780 -1.0000 -1.0000 2330822 1588656233.70 151.4807 60.0053 32.0000 1.9679 1.9699 417.7557 418.2752 0.0781 -1.0000 -1.0000 2330892 1588656233.80 151.4912 60.0053 32.0000 1.9667 1.9687 417.9925 418.5104 0.0776 -1.0000 -1.0000 2330952 1588656233.90 151.4912 60.0053 32.0000 1.9685 1.9705 417.3305 417.8510 0.0782 -1.0000 -1.0000 2331022 1588656234.00 151.4912 60.0053 32.0000 1.9638 1.9658 417.7832 418.3026 0.0780 -1.0000 -1.0000 2331092 1588656234.10 151.4912 60.0053 32.0000 1.9645 1.9665 417.4965 418.0165 0.0782 -1.0000 -1.0000 2331152 1588656234.20 151.4912 60.0053 32.0000 1.9660 1.9680 417.1292 417.6469 0.0779 -1.0000 -1.0000 2331222 1588656234.30 151.4912 60.0053 32.0000 1.9654 1.9674 417.4406 417.9593 0.0780 -1.0000 -1.0000 2331292 1588656234.40 151.4912 60.0053 32.0000 1.9667 1.9687 417.4359 417.9553 0.0780 -1.0000 -1.0000 2331352 1588656234.50 151.4912 60.0053 32.0000 1.9665 1.9685 417.1454 417.6644 0.0781 -1.0000 -1.0000 2331652 1588656234.60 151.4912 60.0053 32.0000 1.9654 1.9674 417.4846 418.0037 0.0779 -1.0000 -1.0000 2331732 1588656234.70 151.4912 60.0053 32.0000 1.9665 1.9685 417.4470 417.9660 0.0781 -1.0000 -1.0000 2331862 1588656234.80 151.4912 60.0053 32.0000 1.9670 1.9691 417.3900 417.9092 0.0779 -1.0000 -1.0000 2331942 1588656234.90 151.4393 60.0051 32.0000 1.9643 1.9664 417.7908 418.3108 0.0781 -1.0000 -1.0000 2332002 1588656235.00 151.3960 60.0048 32.0000 1.9656 1.9676 417.7220 418.2419 0.0781 -1.0000 -1.0000 2332062 1588656235.10 151.3960 60.0048 32.0000 1.9659 1.9679 417.6776 418.1979 0.0781 -1.0000 -1.0000 2332142 1588656235.20 151.3960 60.0048 32.0000 1.9669 1.9690 417.5282 418.0481 0.0781 -1.0000 -1.0000 2332202 1588656235.30 151.3960 60.0048 32.0000 1.9668 1.9689 417.3013 417.8189 0.0779 -1.0000 -1.0000 2332272 1588656235.40 151.3960 60.0048 32.0000 1.9637 1.9657 417.8035 418.3241 0.0781 -1.0000 -1.0000 2332342 1588656235.50 151.3960 60.0048 32.0000 1.9652 1.9672 417.3636 417.8829 0.0781 -1.0000 -1.0000 2332402 1588656235.60 151.3960 60.0048 32.0000 1.9656 1.9676 417.1393 417.6575 0.0779 -1.0000 -1.0000 2332462 1588656235.70 151.3960 60.0048 32.0000 1.9653 1.9673 417.7142 418.2331 0.0780 -1.0000 -1.0000 2332542 1588656235.80 151.3960 60.0048 32.0000 1.9656 1.9676 417.7799 418.2993 0.0780 -1.0000 -1.0000 2332601 1588656235.90 151.3960 60.0048 32.0000 1.9672 1.9692 417.2856 417.8036 0.0779 -1.0000 -1.0000 2332672 1588656236.00 151.3960 60.0048 32.0000 1.9681 1.9701 417.2409 417.7604 0.0781 -1.0000 -1.0000 2332731 1588656236.10 151.3952 60.0048 32.0000 1.9659 1.9679 417.7109 418.2302 0.0779 -1.0000 -1.0000 2332801 1588656236.20 151.3952 60.0048 32.0000 1.9645 1.9665 417.7393 418.2589 0.0780 -1.0000 -1.0000 2332872 1588656236.30 151.3952 60.0048 32.0000 1.9685 1.9705 417.4001 417.9197 0.0781 -1.0000 -1.0000 2332931 1588656236.40 151.3952 60.0048 32.0000 1.9678 1.9698 417.3902 417.9084 0.0779 -1.0000 -1.0000 2332991 1588656236.50 151.3952 60.0048 32.0000 1.9650 1.9670 417.8490 418.3684 0.0780 -1.0000 -1.0000 2333071 1588656236.60 151.3952 60.0048 32.0000 1.9657 1.9677 417.5637 418.0828 0.0780 -1.0000 -1.0000 2333161 1588656236.70 151.3952 60.0048 32.0000 1.9649 1.9669 417.6012 418.1205 0.0780 -1.0000 -1.0000 2333221 1588656236.80 151.3952 60.0048 32.0000 1.9638 1.9658 417.7273 418.2469 0.0779 -1.0000 -1.0000 2333291 1588656236.90 151.3952 60.0048 32.0000 1.9664 1.9684 417.4919 418.0107 0.0781 -1.0000 -1.0000 2333361 1588656237.00 151.3952 60.0048 32.0000 1.9667 1.9687 417.1644 417.6831 0.0780 -1.0000 -1.0000 2333421 1588656237.10 151.3952 60.0048 32.0000 1.9657 1.9678 417.5510 418.0707 0.0781 -1.0000 -1.0000 2333811 1588656237.20 151.6103 60.0048 32.0000 1.9656 1.9676 417.9143 418.4333 0.0778 -1.0000 -1.0000 2333871 1588656237.30 151.6103 60.0048 32.0000 1.9675 1.9695 417.5471 418.0654 0.0779 -1.0000 -1.0000 2333941 1588656237.40 151.6103 60.0048 32.0000 1.9664 1.9684 417.2028 417.7211 0.0780 -1.0000 -1.0000 2334011 1588656237.50 151.6103 60.0048 32.0000 1.9664 1.9684 417.6235 418.1428 0.0780 -1.0000 -1.0000 2334111 1588656237.60 151.6103 60.0048 32.0000 1.9649 1.9669 417.8503 418.3697 0.0780 -1.0000 -1.0000 2334341 1588656237.70 151.6103 60.0048 32.0000 1.9643 1.9663 417.4120 417.9321 0.0782 -1.0000 -1.0000 2334411 1588656237.80 151.7381 60.0048 32.0000 1.9665 1.9686 417.1131 417.6313 0.0780 -1.0000 -1.0000 2334481 1588656237.90 151.7381 60.0048 32.0000 1.9647 1.9668 417.3073 417.8268 0.0780 -1.0000 -1.0000 2334551 1588656238.00 151.7381 60.0048 32.0000 1.9660 1.9680 417.7243 418.2435 0.0779 -1.0000 -1.0000 2334621 1588656238.10 151.7381 60.0048 32.0000 1.9679 1.9699 417.2411 417.7574 0.0776 -1.0000 -1.0000 2334681 1588656238.20 151.7381 60.0048 32.0000 1.9658 1.9678 417.5517 418.0705 0.0779 -1.0000 -1.0000 2334751 1588656238.30 151.7381 60.0048 32.0000 1.9658 1.9678 417.8604 418.3797 0.0780 -1.0000 -1.0000 2334811 1588656238.40 151.6266 60.0048 32.0000 1.9667 1.9687 417.6978 418.2167 0.0780 -1.0000 -1.0000 2334881 1588656238.50 151.6266 60.0048 32.0000 1.9670 1.9690 417.2869 417.8060 0.0780 -1.0000 -1.0000 2334951 1588656238.60 151.6266 60.0048 32.0000 1.9644 1.9664 417.6519 418.1706 0.0779 -1.0000 -1.0000 2335660 1588656238.70 151.6266 60.0048 32.0000 1.9654 1.9674 417.9177 418.4368 0.0779 -1.0000 -1.0000 2335720 1588656238.80 151.6266 60.0048 32.0000 1.9656 1.9676 417.7527 418.2719 0.0780 -1.0000 -1.0000 2335800 1588656238.90 151.5056 60.0048 32.0000 1.9643 1.9663 417.9105 418.4294 0.0778 -1.0000 -1.0000 2335860 1588656239.00 151.4879 60.0048 32.0000 1.9649 1.9669 417.6976 418.2175 0.0780 -1.0000 -1.0000 2335920 1588656239.10 151.4879 60.0048 32.0000 1.9655 1.9675 417.5637 418.0825 0.0779 -1.0000 -1.0000 2335990 1588656239.20 151.4879 60.0048 32.0000 1.9665 1.9685 417.4674 417.9862 0.0779 -1.0000 -1.0000 2336050 1588656239.30 151.4879 60.0048 32.0000 1.9646 1.9666 417.9053 418.4236 0.0778 -1.0000 -1.0000 2336120 1588656239.40 151.4879 60.0048 32.0000 1.9655 1.9676 417.7430 418.2617 0.0780 -1.0000 -1.0000 2336190 1588656239.50 151.7014 60.0048 32.0000 1.9672 1.9692 417.1928 417.7109 0.0779 -1.0000 -1.0000 2336250 1588656239.60 151.7014 60.0048 32.0000 1.9656 1.9677 417.5987 418.1180 0.0781 -1.0000 -1.0000 2336330 1588656239.70 151.7014 60.0048 32.0000 1.9640 1.9660 417.9621 418.4823 0.0781 -1.0000 -1.0000 2336440 1588656239.80 151.7014 60.0048 32.0000 1.9649 1.9669 417.4905 418.0100 0.0780 -1.0000 -1.0000 2336500 1588656239.90 151.7014 60.0048 32.0000 1.9653 1.9673 417.3741 417.8929 0.0780 -1.0000 -1.0000 2336570 1588656240.00 151.6796 60.0051 32.0000 1.9640 1.9660 417.7511 418.2702 0.0779 -1.0000 -1.0000 2336640 1588656240.10 151.4505 60.0077 32.0000 1.9669 1.9689 417.4451 417.9649 0.0781 -1.0000 -1.0000 2336700 1588656240.20 151.4505 60.0077 32.0000 1.9662 1.9682 417.5237 418.0424 0.0779 -1.0000 -1.0000 2336899 1588656240.30 151.4505 60.0077 32.0000 1.9641 1.9661 417.7655 418.2848 0.0780 -1.0000 -1.0000 2336960 1588656240.40 151.4505 60.0077 32.0000 1.9663 1.9683 417.5543 418.0737 0.0780 -1.0000 -1.0000 2337019 1588656240.50 151.5288 60.0077 32.0000 1.9666 1.9686 417.1118 417.6297 0.0779 -1.0000 -1.0000 2337099 1588656240.60 151.5602 60.0077 32.0000 1.9632 1.9652 417.3786 417.8978 0.0781 -1.0000 -1.0000 2337159 1588656240.70 151.5602 60.0077 32.0000 1.9644 1.9664 417.8031 418.3228 0.0780 -1.0000 -1.0000 2337349 1588656240.80 151.5602 60.0077 32.0000 1.9678 1.9698 417.4504 417.9696 0.0780 -1.0000 -1.0000 2337429 1588656240.90 151.5602 60.0077 32.0000 1.9663 1.9684 417.4272 417.9468 0.0781 -1.0000 -1.0000 2337489 1588656241.00 151.5602 60.0077 32.0000 1.9629 1.9649 417.5137 418.0336 0.0782 -1.0000 -1.0000 2337549 1588656241.10 151.5602 60.0077 32.0000 1.9671 1.9691 417.1420 417.6611 0.0779 -1.0000 -1.0000 2337619 1588656241.20 151.5551 60.0077 32.0000 1.9677 1.9697 417.1647 417.6829 0.0780 -1.0000 -1.0000 2337849 1588656241.30 151.4180 60.0077 32.0000 1.9667 1.9687 417.7184 418.2373 0.0779 -1.0000 -1.0000 2337909 1588656241.40 151.4180 60.0077 32.0000 1.9648 1.9668 417.6935 418.2124 0.0780 -1.0000 -1.0000 2337979 1588656241.50 151.4180 60.0077 32.0000 1.9647 1.9667 417.2982 417.8161 0.0778 -1.0000 -1.0000 2338049 1588656241.60 151.4180 60.0077 32.0000 1.9650 1.9670 417.2261 417.7442 0.0780 -1.0000 -1.0000 2338109 1588656241.70 151.4180 60.0077 32.0000 1.9638 1.9658 417.6016 418.1204 0.0780 -1.0000 -1.0000 2338369 1588656241.80 151.5324 60.0077 32.0000 1.9637 1.9657 417.7724 418.2927 0.0782 -1.0000 -1.0000 2338429 1588656241.90 151.5324 60.0077 32.0000 1.9659 1.9679 417.4010 417.9208 0.0781 -1.0000 -1.0000 2338509 1588656242.00 151.5324 60.0077 32.0000 1.9677 1.9697 417.3568 417.8770 0.0781 -1.0000 -1.0000 2338569 1588656242.10 151.5324 60.0077 32.0000 1.9657 1.9677 417.3517 417.8711 0.0781 -1.0000 -1.0000 2338628 1588656242.20 151.5324 60.0077 32.0000 1.9633 1.9653 417.7834 418.3030 0.0780 -1.0000 -1.0000 2339098 1588656242.30 151.5324 60.0077 32.0000 1.9656 1.9676 417.5931 418.1122 0.0779 -1.0000 -1.0000 2339178 1588656242.40 151.3874 60.0077 32.0000 1.9650 1.9670 417.3004 417.8187 0.0780 -1.0000 -1.0000 2339238 1588656242.50 151.3874 60.0077 32.0000 1.9644 1.9664 417.4731 417.9935 0.0783 -1.0000 -1.0000 2339308 1588656242.60 151.3874 60.0077 32.0000 1.9649 1.9669 417.2678 417.7874 0.0780 -1.0000 -1.0000 2339368 1588656242.70 151.3874 60.0077 32.0000 1.9632 1.9652 417.4192 417.9374 0.0780 -1.0000 -1.0000 2339438 1588656242.80 151.3874 60.0077 32.0000 1.9654 1.9674 417.6291 418.1493 0.0781 -1.0000 -1.0000 2339508 1588656242.90 151.3874 60.0077 32.0000 1.9665 1.9685 417.3906 417.9107 0.0782 -1.0000 -1.0000 2339568 1588656243.00 151.4161 60.0077 32.0000 1.9653 1.9673 417.6281 418.1466 0.0780 -1.0000 -1.0000 2339638 1588656243.10 151.7225 60.0077 32.0000 1.9657 1.9677 417.7642 418.2846 0.0781 -1.0000 -1.0000 2339708 1588656243.20 151.7225 60.0077 32.0000 1.9656 1.9676 417.1625 417.6821 0.0781 -1.0000 -1.0000 2339768 1588656243.30 151.7225 60.0077 32.0000 1.9647 1.9667 417.8446 418.3637 0.0780 -1.0000 -1.0000 2339828 1588656243.40 151.7225 60.0077 32.0000 1.9642 1.9663 417.6619 418.1821 0.0781 -1.0000 -1.0000 2339908 1588656243.50 151.7225 60.0077 32.0000 1.9669 1.9690 417.3583 417.8782 0.0782 -1.0000 -1.0000 2339968 1588656243.60 151.4817 60.0077 32.0000 1.9664 1.9685 417.2662 417.7859 0.0780 -1.0000 -1.0000 2340028 1588656243.70 151.4817 60.0077 32.0000 1.9649 1.9669 417.8829 418.4017 0.0780 -1.0000 -1.0000 2340108 1588656243.80 151.4817 60.0077 32.0000 1.9667 1.9687 417.5584 418.0782 0.0781 -1.0000 -1.0000 2340308 1588656243.90 151.4817 60.0077 32.0000 1.9665 1.9685 417.1863 417.7047 0.0780 -1.0000 -1.0000 2340378 1588656244.00 151.4817 60.0077 32.0000 1.9651 1.9671 417.6769 418.1956 0.0778 -1.0000 -1.0000 2340438 1588656244.10 151.4817 60.0077 32.0000 1.9660 1.9680 417.5518 418.0709 0.0781 -1.0000 -1.0000 2340508 1588656244.20 151.4886 60.0077 32.0000 1.9658 1.9678 417.4168 417.9362 0.0779 -1.0000 -1.0000 2340577 1588656244.30 151.4886 60.0077 32.0000 1.9651 1.9671 417.2243 417.7421 0.0779 -1.0000 -1.0000 2340838 1588656244.40 151.4886 60.0077 32.0000 1.9651 1.9671 417.6836 418.2033 0.0781 -1.0000 -1.0000 2340897 1588656244.50 151.4886 60.0077 32.0000 1.9668 1.9688 417.3775 417.8965 0.0780 -1.0000 -1.0000 2340967 1588656244.60 151.4886 60.0077 32.0000 1.9675 1.9695 417.1212 417.6400 0.0780 -1.0000 -1.0000 2341037 1588656244.70 151.5131 60.0079 32.0000 1.9647 1.9667 417.4291 417.9472 0.0779 -1.0000 -1.0000 2341097 1588656244.80 151.6439 60.0087 32.0000 1.9641 1.9661 417.7695 418.2893 0.0781 -1.0000 -1.0000 2341237 1588656244.90 151.6439 60.0087 32.0000 1.9642 1.9662 417.8983 418.4182 0.0781 -1.0000 -1.0000 2341297 1588656245.00 151.6439 60.0087 32.0000 1.9662 1.9682 417.3943 417.9138 0.0780 -1.0000 -1.0000 2341357 1588656245.10 151.6439 60.0087 32.0000 1.9649 1.9670 417.3267 417.8455 0.0780 -1.0000 -1.0000 2341437 1588656245.20 151.6439 60.0087 32.0000 1.9630 1.9650 417.5478 418.0671 0.0780 -1.0000 -1.0000 2341497 1588656245.30 151.3614 60.0087 32.0000 1.9638 1.9658 417.6915 418.2106 0.0780 -1.0000 -1.0000 2342167 1588656245.40 151.3614 60.0087 32.0000 1.9636 1.9656 417.3638 417.8831 0.0780 -1.0000 -1.0000 2342247 1588656245.50 151.3614 60.0087 32.0000 1.9635 1.9655 417.8062 418.3257 0.0780 -1.0000 -1.0000 2342307 1588656245.60 151.3614 60.0087 32.0000 1.9643 1.9663 417.8426 418.3623 0.0780 -1.0000 -1.0000 2342367 1588656245.70 151.3614 60.0087 32.0000 1.9651 1.9671 417.6976 418.2181 0.0782 -1.0000 -1.0000 2342447 1588656245.80 151.5059 60.0087 32.0000 1.9662 1.9682 417.2641 417.7828 0.0780 -1.0000 -1.0000 2342577 1588656245.90 151.6492 60.0087 32.0000 1.9655 1.9675 417.6370 418.1570 0.0781 -1.0000 -1.0000 2342657 1588656246.00 151.6492 60.0087 32.0000 1.9651 1.9671 417.8114 418.3312 0.0780 -1.0000 -1.0000 2342716 1588656246.10 151.6492 60.0087 32.0000 1.9658 1.9678 417.6099 418.1296 0.0781 -1.0000 -1.0000 2342776 1588656246.20 151.6492 60.0087 32.0000 1.9677 1.9697 417.6500 418.1696 0.0780 -1.0000 -1.0000 2342847 1588656246.30 151.6492 60.0087 32.0000 1.9646 1.9666 417.9012 418.4205 0.0780 -1.0000 -1.0000 2342956 1588656246.40 151.3947 60.0087 32.0000 1.9644 1.9664 417.6349 418.1552 0.0782 -1.0000 -1.0000 2343016 1588656246.50 151.3947 60.0087 32.0000 1.9659 1.9679 417.0675 417.5860 0.0780 -1.0000 -1.0000 2343086 1588656246.60 151.3947 60.0087 32.0000 1.9654 1.9674 417.6607 418.1798 0.0779 -1.0000 -1.0000 2343146 1588656246.70 151.3947 60.0087 32.0000 1.9656 1.9676 417.6885 418.2078 0.0781 -1.0000 -1.0000 2343216 1588656246.80 151.3947 60.0087 32.0000 1.9655 1.9675 417.1952 417.7138 0.0779 -1.0000 -1.0000 2343286 1588656246.90 151.4570 60.0087 32.0000 1.9664 1.9684 417.2629 417.7819 0.0781 -1.0000 -1.0000 2343406 1588656247.00 151.4808 60.0087 32.0000 1.9638 1.9658 417.7175 418.2380 0.0782 -1.0000 -1.0000 2343476 1588656247.10 151.4808 60.0087 32.0000 1.9652 1.9672 417.6909 418.2100 0.0779 -1.0000 -1.0000 2343546 1588656247.20 151.4808 60.0087 32.0000 1.9673 1.9693 417.5418 418.0612 0.0780 -1.0000 -1.0000 2343606 1588656247.30 151.4808 60.0087 32.0000 1.9678 1.9698 417.5544 418.0731 0.0779 -1.0000 -1.0000 2343666 1588656247.40 151.4808 60.0087 32.0000 1.9638 1.9659 417.8402 418.3602 0.0781 -1.0000 -1.0000 2344446 1588656247.50 151.5190 60.0087 32.0000 1.9646 1.9666 417.7598 418.2795 0.0781 -1.0000 -1.0000 2344505 1588656247.60 151.5190 60.0087 32.0000 1.9652 1.9672 417.2017 417.7207 0.0780 -1.0000 -1.0000 2344566 1588656247.70 151.5190 60.0087 32.0000 1.9648 1.9668 417.8546 418.3748 0.0781 -1.0000 -1.0000 2344646 1588656247.80 151.5190 60.0087 32.0000 1.9656 1.9677 417.8847 418.4038 0.0779 -1.0000 -1.0000 2344705 1588656247.90 151.5190 60.0087 32.0000 1.9671 1.9691 417.1873 417.7051 0.0779 -1.0000 -1.0000 2344775 1588656248.00 151.5614 60.0087 32.0000 1.9659 1.9679 417.5671 418.0870 0.0781 -1.0000 -1.0000 2344845 1588656248.10 151.5614 60.0087 32.0000 1.9663 1.9683 417.5488 418.0680 0.0780 -1.0000 -1.0000 2344925 1588656248.20 151.5614 60.0087 32.0000 1.9652 1.9672 417.9131 418.4320 0.0780 -1.0000 -1.0000 2344995 1588656248.30 151.5614 60.0087 32.0000 1.9642 1.9663 417.6231 418.1427 0.0780 -1.0000 -1.0000 2345065 1588656248.40 151.5614 60.0087 32.0000 1.9651 1.9672 417.4383 417.9575 0.0780 -1.0000 -1.0000 2345125 1588656248.50 151.5614 60.0087 32.0000 1.9645 1.9665 417.2635 417.7818 0.0780 -1.0000 -1.0000 2345195 1588656248.60 151.5940 60.0087 32.0000 1.9644 1.9664 417.7944 418.3144 0.0781 -1.0000 -1.0000 2345255 1588656248.70 151.5940 60.0087 32.0000 1.9636 1.9657 417.8995 418.4208 0.0781 -1.0000 -1.0000 2345325 1588656248.80 151.5940 60.0087 32.0000 1.9654 1.9674 417.5902 418.1085 0.0779 -1.0000 -1.0000 2345395 1588656248.90 151.5940 60.0087 32.0000 1.9647 1.9667 417.4760 417.9950 0.0780 -1.0000 -1.0000 2345555 1588656249.00 151.5940 60.0087 32.0000 1.9642 1.9662 417.8366 418.3565 0.0781 -1.0000 -1.0000 2345615 1588656249.10 151.5940 60.0087 32.0000 1.9660 1.9680 417.4206 417.9402 0.0781 -1.0000 -1.0000 2345695 1588656249.20 151.5940 60.0087 32.0000 1.9666 1.9687 417.3000 417.8202 0.0782 -1.0000 -1.0000 2345755 1588656249.30 151.5748 60.0087 32.0000 1.9655 1.9675 417.7873 418.3071 0.0780 -1.0000 -1.0000 2345815 1588656249.40 151.5748 60.0087 32.0000 1.9654 1.9674 417.7556 418.2746 0.0780 -1.0000 -1.0000 2345885 1588656249.50 151.5748 60.0087 32.0000 1.9653 1.9673 417.3593 417.8779 0.0780 -1.0000 -1.0000 2345955 1588656249.60 151.5748 60.0087 32.0000 1.9650 1.9670 417.5003 418.0195 0.0780 -1.0000 -1.0000 2346025 1588656249.70 151.5748 60.0087 32.0000 1.9649 1.9669 417.7436 418.2634 0.0781 -1.0000 -1.0000 2346095 1588656249.80 151.3245 60.0091 32.0000 1.9644 1.9664 417.7092 418.2294 0.0780 -1.0000 -1.0000 2346195 1588656249.90 151.3245 60.0091 32.0000 1.9653 1.9673 417.5351 418.0537 0.0780 -1.0000 -1.0000 2346265 1588656250.00 151.3245 60.0091 32.0000 1.9662 1.9682 417.3819 417.9013 0.0781 -1.0000 -1.0000 2346524 1588656250.10 151.3245 60.0091 32.0000 1.9644 1.9664 417.7431 418.2630 0.0780 -1.0000 -1.0000 2346585 1588656250.20 151.3245 60.0091 32.0000 1.9648 1.9669 417.7805 418.3009 0.0782 -1.0000 -1.0000 2346654 1588656250.30 151.3245 60.0091 32.0000 1.9656 1.9676 417.2166 417.7354 0.0780 -1.0000 -1.0000 2346724 1588656250.40 151.3245 60.0091 32.0000 1.9654 1.9674 417.2529 417.7719 0.0780 -1.0000 -1.0000 2346784 1588656250.50 151.6482 60.0091 32.0000 1.9640 1.9660 417.6915 418.2117 0.0782 -1.0000 -1.0000 2346854 1588656250.60 151.6482 60.0091 32.0000 1.9648 1.9668 417.6528 418.1731 0.0781 -1.0000 -1.0000 2346914 1588656250.70 151.6482 60.0091 32.0000 1.9663 1.9683 417.3711 417.8902 0.0780 -1.0000 -1.0000 2346984 1588656250.80 151.6482 60.0091 32.0000 1.9665 1.9685 417.1457 417.6646 0.0780 -1.0000 -1.0000 2347054 1588656250.90 151.6482 60.0091 32.0000 1.9650 1.9670 417.5440 418.0632 0.0780 -1.0000 -1.0000 2347114 1588656251.00 151.6482 60.0091 32.0000 1.9655 1.9675 417.4323 417.9527 0.0783 -1.0000 -1.0000 2347814 1588656251.10 151.4823 60.0091 32.0000 1.9666 1.9686 417.1679 417.6867 0.0779 -1.0000 -1.0000 2347884 1588656251.20 151.4080 60.0091 32.0000 1.9638 1.9658 417.4728 417.9912 0.0780 -1.0000 -1.0000 2347954 1588656251.30 151.4080 60.0091 32.0000 1.9642 1.9662 417.7626 418.2823 0.0780 -1.0000 -1.0000 2348014 1588656251.40 151.4080 60.0091 32.0000 1.9657 1.9677 417.5597 418.0783 0.0780 -1.0000 -1.0000 2348084 1588656251.50 151.4080 60.0091 32.0000 1.9654 1.9674 417.4969 418.0165 0.0780 -1.0000 -1.0000 2348144 1588656251.60 151.4080 60.0091 32.0000 1.9632 1.9652 417.7233 418.2435 0.0782 -1.0000 -1.0000 2348223 1588656251.70 151.4766 60.0091 32.0000 1.9664 1.9684 417.8405 418.3607 0.0781 -1.0000 -1.0000 2348293 1588656251.80 151.4766 60.0091 32.0000 1.9664 1.9684 417.4692 417.9895 0.0781 -1.0000 -1.0000 2348354 1588656251.90 151.4766 60.0091 32.0000 1.9658 1.9678 417.7251 418.2439 0.0780 -1.0000 -1.0000 2348433 1588656252.00 151.4766 60.0091 32.0000 1.9645 1.9665 417.6655 418.1858 0.0782 -1.0000 -1.0000 2348493 1588656252.10 151.4766 60.0091 32.0000 1.9675 1.9695 417.5632 418.0831 0.0781 -1.0000 -1.0000 2348554 1588656252.20 151.4442 60.0091 32.0000 1.9644 1.9664 417.6463 418.1647 0.0778 -1.0000 -1.0000 2348623 1588656252.30 151.4341 60.0091 32.0000 1.9648 1.9668 417.8448 418.3639 0.0779 -1.0000 -1.0000 2348693 1588656252.40 151.4341 60.0091 32.0000 1.9637 1.9657 417.6664 418.1854 0.0780 -1.0000 -1.0000 2348763 1588656252.50 151.4341 60.0091 32.0000 1.9661 1.9681 417.3395 417.8589 0.0781 -1.0000 -1.0000 2348833 1588656252.60 151.4341 60.0091 32.0000 1.9659 1.9679 417.2556 417.7756 0.0782 -1.0000 -1.0000 2348963 1588656252.70 151.4341 60.0091 32.0000 1.9649 1.9669 417.7196 418.2403 0.0782 -1.0000 -1.0000 2349023 1588656252.80 151.5640 60.0091 32.0000 1.9653 1.9673 417.8489 418.3687 0.0780 -1.0000 -1.0000 2349103 1588656252.90 151.5640 60.0091 32.0000 1.9656 1.9676 417.0797 417.5990 0.0782 -1.0000 -1.0000 2349173 1588656253.00 151.5640 60.0091 32.0000 1.9664 1.9684 417.4266 417.9464 0.0781 -1.0000 -1.0000 2349243 1588656253.10 151.5640 60.0091 32.0000 1.9643 1.9663 417.9294 418.4482 0.0779 -1.0000 -1.0000 2349693 1588656253.20 151.5640 60.0091 32.0000 1.9651 1.9671 417.7434 418.2632 0.0781 -1.0000 -1.0000 2349753 1588656253.30 151.4771 60.0091 32.0000 1.9658 1.9678 417.3495 417.8694 0.0781 -1.0000 -1.0000 2349823 1588656253.40 151.4771 60.0091 32.0000 1.9625 1.9646 417.6189 418.1390 0.0781 -1.0000 -1.0000 2349893 1588656253.50 151.4771 60.0091 32.0000 1.9653 1.9673 417.4185 417.9369 0.0780 -1.0000 -1.0000 2349953 1588656253.60 151.4771 60.0091 32.0000 1.9652 1.9672 417.2003 417.7193 0.0781 -1.0000 -1.0000 2350432 1588656253.70 151.4771 60.0091 32.0000 1.9656 1.9676 417.6054 418.1249 0.0781 -1.0000 -1.0000 2350512 1588656253.80 151.4771 60.0091 32.0000 1.9641 1.9661 417.8563 418.3765 0.0780 -1.0000 -1.0000 2350572 1588656253.90 151.6508 60.0091 32.0000 1.9662 1.9682 417.6312 418.1503 0.0780 -1.0000 -1.0000 2350642 1588656254.00 151.6508 60.0091 32.0000 1.9670 1.9690 417.3342 417.8532 0.0780 -1.0000 -1.0000 2350712 1588656254.10 151.6508 60.0091 32.0000 1.9651 1.9671 417.7573 418.2765 0.0780 -1.0000 -1.0000 2350912 1588656254.20 151.6508 60.0091 32.0000 1.9652 1.9672 417.6718 418.1924 0.0782 -1.0000 -1.0000 2350982 1588656254.30 151.6508 60.0091 32.0000 1.9667 1.9687 417.7168 418.2369 0.0781 -1.0000 -1.0000 2351042 1588656254.40 151.6365 60.0091 32.0000 1.9661 1.9681 417.9449 418.4656 0.0781 -1.0000 -1.0000 2351102 1588656254.50 151.6320 60.0091 32.0000 1.9655 1.9675 417.6394 418.1592 0.0781 -1.0000 -1.0000 2351182 1588656254.60 151.6320 60.0091 32.0000 1.9662 1.9682 417.1535 417.6740 0.0782 -1.0000 -1.0000 2351242 1588656254.70 151.6320 60.0091 32.0000 1.9643 1.9663 417.4311 417.9503 0.0780 -1.0000 -1.0000 2351302 1588656254.80 151.6320 60.0091 32.0000 1.9645 1.9665 417.8490 418.3687 0.0780 -1.0000 -1.0000 2351382 1588656254.90 151.6320 60.0091 32.0000 1.9655 1.9675 417.6433 418.1634 0.0781 -1.0000 -1.0000 2351442 1588656255.00 151.5136 60.0100 32.0000 1.9668 1.9688 417.4117 417.9310 0.0780 -1.0000 -1.0000 2351502 1588656255.10 151.5136 60.0100 32.0000 1.9660 1.9680 417.4763 417.9941 0.0778 -1.0000 -1.0000 2351572 1588656255.20 151.5136 60.0100 32.0000 1.9630 1.9650 417.8294 418.3479 0.0779 -1.0000 -1.0000 2351642 1588656255.30 151.5136 60.0100 32.0000 1.9646 1.9666 417.7170 418.2369 0.0781 -1.0000 -1.0000 2351702 1588656255.40 151.5136 60.0100 32.0000 1.9666 1.9686 417.6155 418.1352 0.0780 -1.0000 -1.0000 2351792 1588656255.50 151.5136 60.0100 32.0000 1.9643 1.9663 417.6880 418.2061 0.0779 -1.0000 -1.0000 2351872 1588656255.60 151.5136 60.0100 32.0000 1.9635 1.9655 417.8662 418.3858 0.0780 -1.0000 -1.0000 2351942 1588656255.70 151.5226 60.0100 32.0000 1.9663 1.9683 417.7146 418.2335 0.0780 -1.0000 -1.0000 2352021 1588656255.80 151.5302 60.0100 32.0000 1.9669 1.9689 417.5468 418.0661 0.0780 -1.0000 -1.0000 2352082 1588656255.90 151.5302 60.0100 32.0000 1.9637 1.9658 417.7115 418.2310 0.0780 -1.0000 -1.0000 2352151 1588656256.00 151.5302 60.0100 32.0000 1.9639 1.9659 417.7092 418.2287 0.0781 -1.0000 -1.0000 2352211 1588656256.10 151.5302 60.0100 32.0000 1.9662 1.9682 417.2409 417.7609 0.0781 -1.0000 -1.0000 2352701 1588656256.20 151.5302 60.0100 32.0000 1.9649 1.9669 417.4436 417.9640 0.0782 -1.0000 -1.0000 2352781 1588656256.30 151.4167 60.0100 32.0000 1.9648 1.9668 417.6050 418.1241 0.0779 -1.0000 -1.0000 2352841 1588656256.40 151.4103 60.0100 32.0000 1.9643 1.9663 417.7958 418.3150 0.0780 -1.0000 -1.0000 2352911 1588656256.50 151.4103 60.0100 32.0000 1.9650 1.9670 417.5285 418.0467 0.0779 -1.0000 -1.0000 2352981 1588656256.60 151.4103 60.0100 32.0000 1.9653 1.9673 417.7116 418.2305 0.0780 -1.0000 -1.0000 2353331 1588656256.70 151.4103 60.0100 32.0000 1.9639 1.9659 417.8980 418.4181 0.0781 -1.0000 -1.0000 2353391 1588656256.80 151.4103 60.0100 32.0000 1.9674 1.9694 417.4528 417.9723 0.0780 -1.0000 -1.0000 2353471 1588656256.90 151.5864 60.0100 32.0000 1.9666 1.9686 417.3602 417.8789 0.0780 -1.0000 -1.0000 2353531 1588656257.00 151.5864 60.0100 32.0000 1.9656 1.9677 417.8146 418.3348 0.0781 -1.0000 -1.0000 2353591 1588656257.10 151.5864 60.0100 32.0000 1.9660 1.9680 417.6307 418.1507 0.0781 -1.0000 -1.0000 2353681 1588656257.20 151.5864 60.0100 32.0000 1.9678 1.9698 417.2654 417.7841 0.0780 -1.0000 -1.0000 2353771 1588656257.30 151.5864 60.0100 32.0000 1.9644 1.9664 417.6110 418.1296 0.0779 -1.0000 -1.0000 2353830 1588656257.40 151.5595 60.0100 32.0000 1.9649 1.9669 417.7268 418.2465 0.0780 -1.0000 -1.0000 2353901 1588656257.50 151.5580 60.0100 32.0000 1.9643 1.9663 417.5882 418.1069 0.0779 -1.0000 -1.0000 2353971 1588656257.60 151.5580 60.0100 32.0000 1.9667 1.9687 417.2853 417.8038 0.0780 -1.0000 -1.0000 2354030 1588656257.70 151.5580 60.0100 32.0000 1.9656 1.9676 417.6947 418.2149 0.0781 -1.0000 -1.0000 2354230 1588656257.80 151.5580 60.0100 32.0000 1.9653 1.9673 417.6683 418.1881 0.0781 -1.0000 -1.0000 2354290 1588656257.90 151.5580 60.0100 32.0000 1.9657 1.9677 417.5466 418.0661 0.0781 -1.0000 -1.0000 2354360 1588656258.00 151.5551 60.0100 32.0000 1.9652 1.9672 417.2350 417.7549 0.0781 -1.0000 -1.0000 2354420 1588656258.10 151.5490 60.0100 32.0000 1.9639 1.9660 417.5863 418.1057 0.0780 -1.0000 -1.0000 2354490 1588656258.20 151.5490 60.0100 32.0000 1.9645 1.9665 417.7951 418.3143 0.0780 -1.0000 -1.0000 2354720 1588656258.30 151.5490 60.0100 32.0000 1.9653 1.9673 417.6817 418.2025 0.0782 -1.0000 -1.0000 2354790 1588656258.40 151.5490 60.0100 32.0000 1.9667 1.9687 417.3300 417.8492 0.0780 -1.0000 -1.0000 2354850 1588656258.50 151.5490 60.0100 32.0000 1.9650 1.9670 417.2397 417.7600 0.0781 -1.0000 -1.0000 2354920 1588656258.60 151.4803 60.0100 32.0000 1.9635 1.9655 417.6422 418.1620 0.0781 -1.0000 -1.0000 2354990 1588656258.70 151.4803 60.0100 32.0000 1.9643 1.9663 417.7904 418.3102 0.0781 -1.0000 -1.0000 2355480 1588656258.80 151.4803 60.0100 32.0000 1.9645 1.9665 417.8112 418.3312 0.0780 -1.0000 -1.0000 2355550 1588656258.90 151.4803 60.0100 32.0000 1.9641 1.9661 417.8252 418.3436 0.0779 -1.0000 -1.0000 2355610 1588656259.00 151.4803 60.0100 32.0000 1.9673 1.9693 417.4544 417.9733 0.0780 -1.0000 -1.0000 2355680 1588656259.10 151.4803 60.0100 32.0000 1.9674 1.9694 417.3540 417.8741 0.0781 -1.0000 -1.0000 2355750 1588656259.20 151.7506 60.0100 32.0000 1.9646 1.9667 417.7990 418.3188 0.0780 -1.0000 -1.0000 2355809 1588656259.30 151.7670 60.0100 32.0000 1.9664 1.9684 417.7894 418.3093 0.0781 -1.0000 -1.0000 2355880 1588656259.40 151.7670 60.0100 32.0000 1.9675 1.9695 417.5263 418.0459 0.0780 -1.0000 -1.0000 2355950 1588656259.50 151.7670 60.0100 32.0000 1.9633 1.9653 417.4687 417.9885 0.0782 -1.0000 -1.0000 2356009 1588656259.60 151.7670 60.0100 32.0000 1.9660 1.9680 417.6395 418.1610 0.0783 -1.0000 -1.0000 2356079 1588656259.70 151.6629 60.0095 32.0000 1.9655 1.9675 417.1419 417.6605 0.0779 -1.0000 -1.0000 2356149 1588656259.80 151.1600 60.0067 32.0000 1.9635 1.9655 417.4533 417.9722 0.0780 -1.0000 -1.0000 2356209 1588656259.90 151.1600 60.0067 32.0000 1.9643 1.9663 417.5418 418.0608 0.0780 -1.0000 -1.0000 2356289 1588656260.00 151.1600 60.0067 32.0000 1.9673 1.9693 417.3103 417.8300 0.0782 -1.0000 -1.0000 2356349 1588656260.10 151.1600 60.0067 32.0000 1.9638 1.9658 417.1541 417.6732 0.0780 -1.0000 -1.0000 2356429 1588656260.20 151.1600 60.0067 32.0000 1.9640 1.9661 417.6471 418.1658 0.0779 -1.0000 -1.0000 2356499 1588656260.30 151.1600 60.0067 32.0000 1.9619 1.9639 417.6648 418.1841 0.0780 -1.0000 -1.0000 2356729 1588656260.40 151.4207 60.0067 32.0000 1.9655 1.9675 417.4833 418.0026 0.0780 -1.0000 -1.0000 2356789 1588656260.50 151.4207 60.0067 32.0000 1.9667 1.9687 417.1459 417.6646 0.0780 -1.0000 -1.0000 2356859 1588656260.60 151.4207 60.0067 32.0000 1.9642 1.9662 417.5287 418.0477 0.0779 -1.0000 -1.0000 2356929 1588656260.70 151.4207 60.0067 32.0000 1.9659 1.9679 417.7793 418.3000 0.0783 -1.0000 -1.0000 2356989 1588656260.80 151.4207 60.0067 32.0000 1.9670 1.9690 417.8553 418.3754 0.0781 -1.0000 -1.0000 2357439 1588656260.90 151.4207 60.0067 32.0000 1.9673 1.9693 417.4465 417.9654 0.0779 -1.0000 -1.0000 2357499 1588656261.00 151.5640 60.0067 32.0000 1.9652 1.9672 417.7996 418.3192 0.0781 -1.0000 -1.0000 2357569 1588656261.10 151.5640 60.0067 32.0000 1.9634 1.9654 417.6868 418.2079 0.0782 -1.0000 -1.0000 2357649 1588656261.20 151.5640 60.0067 32.0000 1.9661 1.9682 417.5106 418.0293 0.0778 -1.0000 -1.0000 2357708 1588656261.30 151.5640 60.0067 32.0000 1.9657 1.9677 417.0170 417.5360 0.0781 -1.0000 -1.0000 2357838 1588656261.40 151.5640 60.0067 32.0000 1.9639 1.9659 417.5951 418.1146 0.0780 -1.0000 -1.0000 2357908 1588656261.50 151.2590 60.0067 32.0000 1.9643 1.9663 417.8134 418.3337 0.0782 -1.0000 -1.0000 2357978 1588656261.60 151.2069 60.0067 32.0000 1.9654 1.9674 417.6817 418.2007 0.0780 -1.0000 -1.0000 2358038 1588656261.70 151.2069 60.0067 32.0000 1.9660 1.9680 417.3026 417.8219 0.0780 -1.0000 -1.0000 2358108 1588656261.80 151.2069 60.0067 32.0000 1.9650 1.9670 417.7977 418.3177 0.0781 -1.0000 -1.0000 2358448 1588656261.90 151.2069 60.0067 32.0000 1.9657 1.9677 417.7791 418.2993 0.0781 -1.0000 -1.0000 2358518 1588656262.00 151.2069 60.0067 32.0000 1.9659 1.9679 417.4307 417.9504 0.0781 -1.0000 -1.0000 2358588 1588656262.10 151.3546 60.0067 32.0000 1.9648 1.9668 417.5743 418.0943 0.0781 -1.0000 -1.0000 2358648 1588656262.20 151.3546 60.0067 32.0000 1.9650 1.9670 417.7289 418.2488 0.0780 -1.0000 -1.0000 2358728 1588656262.30 151.3546 60.0067 32.0000 1.9662 1.9682 417.3714 417.8895 0.0779 -1.0000 -1.0000 2358948 1588656262.40 151.3546 60.0067 32.0000 1.9667 1.9688 417.3368 417.8561 0.0781 -1.0000 -1.0000 2359008 1588656262.50 151.3546 60.0067 32.0000 1.9643 1.9663 417.7613 418.2819 0.0781 -1.0000 -1.0000 2359088 1588656262.60 151.2656 60.0067 32.0000 1.9644 1.9664 417.7135 418.2319 0.0778 -1.0000 -1.0000 2359148 1588656262.70 151.2656 60.0067 32.0000 1.9655 1.9675 417.1174 417.6349 0.0779 -1.0000 -1.0000 2359208 1588656262.80 151.2656 60.0067 32.0000 1.9673 1.9693 417.1701 417.6898 0.0782 -1.0000 -1.0000 2359288 1588656262.90 151.2656 60.0067 32.0000 1.9645 1.9666 417.7843 418.3042 0.0779 -1.0000 -1.0000 2359617 1588656263.00 151.2656 60.0067 32.0000 1.9642 1.9662 417.7805 418.3014 0.0782 -1.0000 -1.0000 2359678 1588656263.10 151.2656 60.0067 32.0000 1.9658 1.9679 417.4437 417.9634 0.0781 -1.0000 -1.0000 2359747 1588656263.20 151.8799 60.0067 32.0000 1.9673 1.9693 417.7935 418.3133 0.0780 -1.0000 -1.0000 2359817 1588656263.30 151.8799 60.0067 32.0000 1.9656 1.9676 417.8102 418.3307 0.0781 -1.0000 -1.0000 2359877 1588656263.40 151.8799 60.0067 32.0000 1.9675 1.9695 417.3185 417.8371 0.0779 -1.0000 -1.0000 2400077 1588656263.50 151.8799 60.0067 32.0000 1.9667 1.9687 417.6922 418.2112 0.0780 -1.0000 -1.0000 2400137 1588656263.60 151.8799 60.0067 32.0000 1.9644 1.9664 417.7602 418.2798 0.0780 -1.0000 -1.0000 2400207 1588656263.70 151.8799 60.0067 32.0000 1.9645 1.9665 417.4334 417.9525 0.0780 -1.0000 -1.0000 2400277 1588656263.80 151.2432 60.0067 32.0000 1.9658 1.9678 416.9961 417.5141 0.0779 -1.0000 -1.0000 2400337 1588656263.90 151.2432 60.0067 32.0000 1.9639 1.9659 417.4348 417.9540 0.0780 -1.0000 -1.0000 2400677 1588656264.00 151.2432 60.0067 32.0000 1.9646 1.9666 417.7273 418.2461 0.0779 -1.0000 -1.0000 2400737 1588656264.10 151.2432 60.0067 32.0000 1.9674 1.9695 417.4394 417.9594 0.0782 -1.0000 -1.0000 2400797 1588656264.20 151.2432 60.0067 32.0000 1.9685 1.9705 417.2797 417.7993 0.0781 -1.0000 -1.0000 2400877 1588656264.30 151.3034 60.0067 32.0000 1.9663 1.9683 417.2834 417.8023 0.0780 -1.0000 -1.0000 2400937 1588656264.40 151.3870 60.0067 32.0000 1.9671 1.9692 417.1673 417.6857 0.0779 -1.0000 -1.0000 2401806 1588656264.50 151.3870 60.0067 32.0000 1.9664 1.9685 417.5002 418.0189 0.0779 -1.0000 -1.0000 2401876 1588656264.60 151.3870 60.0067 32.0000 1.9648 1.9668 417.7039 418.2225 0.0779 -1.0000 -1.0000 2401946 1588656264.70 151.3870 60.0067 32.0000 1.9672 1.9693 417.3108 417.8304 0.0782 -1.0000 -1.0000 2402006 1588656264.80 151.3870 60.0067 32.0000 1.9670 1.9690 417.0972 417.6153 0.0780 -1.0000 -1.0000 2402076 1588656264.90 151.4406 60.0079 32.0000 1.9650 1.9670 417.7195 418.2387 0.0779 -1.0000 -1.0000 2402136 1588656265.00 151.4406 60.0079 32.0000 1.9644 1.9664 417.8013 418.3197 0.0779 -1.0000 -1.0000 2402206 1588656265.10 151.4406 60.0079 32.0000 1.9690 1.9710 417.1671 417.6858 0.0781 -1.0000 -1.0000 2402276 1588656265.20 151.4406 60.0079 32.0000 1.9659 1.9679 417.5058 418.0260 0.0781 -1.0000 -1.0000 2402336 1588656265.30 151.4406 60.0079 32.0000 1.9643 1.9663 417.7037 418.2225 0.0780 -1.0000 -1.0000 2402396 1588656265.40 151.3469 60.0079 32.0000 1.9648 1.9668 417.4843 418.0036 0.0780 -1.0000 -1.0000 2402476 1588656265.50 151.2990 60.0079 32.0000 1.9658 1.9679 417.2074 417.7256 0.0779 -1.0000 -1.0000 2402546 1588656265.60 151.2990 60.0079 32.0000 1.9650 1.9670 417.5374 418.0553 0.0778 -1.0000 -1.0000 2402616 1588656265.70 151.2990 60.0079 32.0000 1.9655 1.9675 417.7003 418.2196 0.0781 -1.0000 -1.0000 2402696 1588656265.80 151.2990 60.0079 32.0000 1.9679 1.9699 417.2807 417.7999 0.0780 -1.0000 -1.0000 2402756 1588656265.90 151.2990 60.0079 32.0000 1.9655 1.9675 417.1560 417.6741 0.0779 -1.0000 -1.0000 2402916 1588656266.00 151.3426 60.0079 32.0000 1.9627 1.9647 417.5050 418.0240 0.0780 -1.0000 -1.0000 2402976 1588656266.10 151.3426 60.0079 32.0000 1.9648 1.9668 417.8030 418.3205 0.0778 -1.0000 -1.0000 2403046 1588656266.20 151.3426 60.0079 32.0000 1.9667 1.9687 417.4544 417.9732 0.0780 -1.0000 -1.0000 2403116 1588656266.30 151.3426 60.0079 32.0000 1.9657 1.9677 417.1567 417.6756 0.0781 -1.0000 -1.0000 2403186 1588656266.40 151.3426 60.0079 32.0000 1.9643 1.9664 417.5447 418.0627 0.0779 -1.0000 -1.0000 2403246 1588656266.50 151.3426 60.0079 32.0000 1.9634 1.9654 417.5152 418.0347 0.0780 -1.0000 -1.0000 2403315 1588656266.60 151.3426 60.0079 32.0000 1.9663 1.9684 417.2172 417.7357 0.0779 -1.0000 -1.0000 2403376 1588656266.70 151.3426 60.0079 32.0000 1.9672 1.9692 417.5235 418.0420 0.0780 -1.0000 -1.0000 2403446 1588656266.80 151.3426 60.0079 32.0000 1.9661 1.9682 417.7900 418.3102 0.0781 -1.0000 -1.0000 2403515 1588656266.90 151.3426 60.0079 32.0000 1.9667 1.9687 417.4308 417.9492 0.0779 -1.0000 -1.0000 2403575 1588656267.00 151.3426 60.0079 32.0000 1.9675 1.9695 417.2259 417.7447 0.0781 -1.0000 -1.0000 2403635 1588656267.10 151.3109 60.0079 32.0000 1.9666 1.9687 417.5092 418.0287 0.0780 -1.0000 -1.0000 2403715 1588656267.20 151.2379 60.0079 32.0000 1.9660 1.9680 417.9211 418.4402 0.0779 -1.0000 -1.0000 2403775 1588656267.30 151.2379 60.0079 32.0000 1.9659 1.9679 417.2801 417.7982 0.0781 -1.0000 -1.0000 2403835 1588656267.40 151.2379 60.0079 32.0000 1.9671 1.9692 417.3626 417.8822 0.0780 -1.0000 -1.0000 2404495 1588656267.50 151.2379 60.0079 32.0000 1.9639 1.9660 417.4738 417.9922 0.0779 -1.0000 -1.0000 2404555 1588656267.60 151.2379 60.0079 32.0000 1.9622 1.9642 417.5306 418.0496 0.0780 -1.0000 -1.0000 2404615 1588656267.70 151.2379 60.0079 32.0000 1.9640 1.9660 417.0239 417.5424 0.0780 -1.0000 -1.0000 2404695 1588656267.80 151.2379 60.0079 32.0000 1.9650 1.9670 417.1539 417.6719 0.0779 -1.0000 -1.0000 2404755 1588656267.90 151.2379 60.0079 32.0000 1.9636 1.9656 417.7677 418.2860 0.0778 -1.0000 -1.0000 2404825 1588656268.00 151.2379 60.0079 32.0000 1.9665 1.9685 417.5982 418.1166 0.0779 -1.0000 -1.0000 2404895 1588656268.10 151.2379 60.0079 32.0000 1.9674 1.9694 417.1526 417.6718 0.0780 -1.0000 -1.0000 2404955 1588656268.20 151.2379 60.0079 32.0000 1.9656 1.9676 417.1700 417.6880 0.0779 -1.0000 -1.0000 2405025 1588656268.30 151.3140 60.0079 32.0000 1.9652 1.9672 417.7120 418.2299 0.0778 -1.0000 -1.0000 2405094 1588656268.40 151.3140 60.0079 32.0000 1.9653 1.9673 417.6444 418.1638 0.0780 -1.0000 -1.0000 2405155 1588656268.50 151.3140 60.0079 32.0000 1.9665 1.9685 417.0647 417.5838 0.0781 -1.0000 -1.0000 2405494 1588656268.60 151.3140 60.0079 32.0000 1.9636 1.9656 417.4939 418.0139 0.0781 -1.0000 -1.0000 2405554 1588656268.70 151.3140 60.0079 32.0000 1.9661 1.9681 417.6622 418.1818 0.0780 -1.0000 -1.0000 2405614 1588656268.80 151.3170 60.0079 32.0000 1.9678 1.9699 417.1279 417.6472 0.0781 -1.0000 -1.0000 2405694 1588656268.90 151.6353 60.0079 32.0000 1.9671 1.9691 417.5817 418.0985 0.0778 -1.0000 -1.0000 2405764 1588656269.00 151.6353 60.0079 32.0000 1.9648 1.9668 417.5804 418.0998 0.0779 -1.0000 -1.0000 2405844 1588656269.10 151.6353 60.0079 32.0000 1.9671 1.9691 417.2688 417.7873 0.0780 -1.0000 -1.0000 2405914 1588656269.20 151.6353 60.0079 32.0000 1.9674 1.9694 417.4614 417.9810 0.0780 -1.0000 -1.0000 2405974 1588656269.30 151.6353 60.0079 32.0000 1.9649 1.9669 417.7313 418.2504 0.0780 -1.0000 -1.0000 2406044 1588656269.40 151.6353 60.0079 32.0000 1.9655 1.9676 417.7567 418.2760 0.0780 -1.0000 -1.0000 2406114 1588656269.50 151.2478 60.0079 32.0000 1.9661 1.9681 417.3522 417.8709 0.0779 -1.0000 -1.0000 2406184 1588656269.60 151.2478 60.0079 32.0000 1.9657 1.9677 417.2066 417.7264 0.0782 -1.0000 -1.0000 2406254 1588656269.70 151.2478 60.0079 32.0000 1.9649 1.9669 417.1458 417.6648 0.0780 -1.0000 -1.0000 2406344 1588656269.80 151.2478 60.0079 32.0000 1.9647 1.9667 417.4650 417.9840 0.0780 -1.0000 -1.0000 2406404 1588656269.90 151.2478 60.0079 32.0000 1.9666 1.9686 417.5071 418.0274 0.0782 -1.0000 -1.0000 2406484 1588656270.00 151.2478 60.0079 32.0000 1.9668 1.9689 417.2449 417.7643 0.0781 -1.0000 -1.0000 2406544 1588656270.10 151.3742 60.0079 32.0000 1.9657 1.9677 417.4984 418.0173 0.0779 -1.0000 -1.0000 2406614 1588656270.20 151.3742 60.0079 32.0000 1.9640 1.9660 417.8404 418.3605 0.0781 -1.0000 -1.0000 2406684 1588656270.30 151.3742 60.0079 32.0000 1.9668 1.9688 417.5199 418.0389 0.0780 -1.0000 -1.0000 2406744 1588656270.40 151.3742 60.0079 32.0000 1.9658 1.9678 417.1416 417.6602 0.0780 -1.0000 -1.0000 2406814 1588656270.50 151.3742 60.0079 32.0000 1.9626 1.9646 417.4688 417.9883 0.0780 -1.0000 -1.0000 2406884 1588656270.60 151.3742 60.0079 32.0000 1.9634 1.9654 417.7299 418.2491 0.0780 -1.0000 -1.0000 2406944 1588656270.70 151.6859 60.0079 32.0000 1.9672 1.9692 417.4901 418.0098 0.0781 -1.0000 -1.0000 2407003 1588656270.80 151.6859 60.0079 32.0000 1.9681 1.9701 417.1264 417.6469 0.0782 -1.0000 -1.0000 2407084 1588656270.90 151.6859 60.0079 32.0000 1.9663 1.9683 417.5267 418.0462 0.0780 -1.0000 -1.0000 2407144 1588656271.00 151.6859 60.0079 32.0000 1.9665 1.9685 417.5038 418.0247 0.0783 -1.0000 -1.0000 2408183 1588656271.10 151.6859 60.0079 32.0000 1.9671 1.9691 417.1381 417.6562 0.0780 -1.0000 -1.0000 2408253 1588656271.20 151.6859 60.0079 32.0000 1.9644 1.9664 417.6305 418.1504 0.0781 -1.0000 -1.0000 2408333 1588656271.30 151.5206 60.0079 32.0000 1.9658 1.9678 417.3069 417.8263 0.0781 -1.0000 -1.0000 2408393 1588656271.40 151.5206 60.0079 32.0000 1.9682 1.9702 417.1233 417.6425 0.0781 -1.0000 -1.0000 2408463 1588656271.50 151.5206 60.0079 32.0000 1.9647 1.9667 417.5422 418.0622 0.0782 -1.0000 -1.0000 2408523 1588656271.60 151.5206 60.0079 32.0000 1.9637 1.9657 417.7755 418.2964 0.0782 -1.0000 -1.0000 2408593 1588656271.70 151.5206 60.0079 32.0000 1.9672 1.9693 417.4793 417.9993 0.0781 -1.0000 -1.0000 2408663 1588656271.80 151.3678 60.0079 32.0000 1.9674 1.9694 417.3042 417.8237 0.0781 -1.0000 -1.0000 2408723 1588656271.90 151.3678 60.0079 32.0000 1.9662 1.9682 417.1826 417.7015 0.0780 -1.0000 -1.0000 2408793 1588656272.00 151.3678 60.0079 32.0000 1.9650 1.9670 417.4644 417.9833 0.0779 -1.0000 -1.0000 2408863 1588656272.10 151.3678 60.0079 32.0000 1.9673 1.9693 417.4355 417.9555 0.0782 -1.0000 -1.0000 2408922 1588656272.20 151.3678 60.0079 32.0000 1.9667 1.9687 417.2565 417.7768 0.0783 -1.0000 -1.0000 2408992 1588656272.30 151.4196 60.0079 32.0000 1.9642 1.9662 417.4066 417.9274 0.0782 -1.0000 -1.0000 2409063 1588656272.40 151.4894 60.0079 32.0000 1.9672 1.9692 417.3450 417.8643 0.0780 -1.0000 -1.0000 2409122 1588656272.50 151.4894 60.0079 32.0000 1.9655 1.9675 417.7262 418.2453 0.0780 -1.0000 -1.0000 2409192 1588656272.60 151.4894 60.0079 32.0000 1.9650 1.9670 417.9146 418.4355 0.0782 -1.0000 -1.0000 2409262 1588656272.70 151.4894 60.0079 32.0000 1.9669 1.9689 417.4884 418.0084 0.0781 -1.0000 -1.0000 2409322 1588656272.80 151.4894 60.0079 32.0000 1.9674 1.9694 417.2001 417.7179 0.0778 -1.0000 -1.0000 2409392 1588656272.90 151.4894 60.0079 32.0000 1.9649 1.9669 417.8570 418.3760 0.0780 -1.0000 -1.0000 2409462 1588656273.00 151.4972 60.0079 32.0000 1.9643 1.9663 417.8833 418.4032 0.0780 -1.0000 -1.0000 2409522 1588656273.10 151.4972 60.0079 32.0000 1.9658 1.9678 417.5818 418.1003 0.0780 -1.0000 -1.0000 2409712 1588656273.20 151.4972 60.0079 32.0000 1.9641 1.9661 417.5219 418.0420 0.0781 -1.0000 -1.0000 2409782 1588656273.30 151.4972 60.0079 32.0000 1.9622 1.9642 417.7218 418.2405 0.0779 -1.0000 -1.0000 2409852 1588656273.40 151.4972 60.0079 32.0000 1.9637 1.9657 417.3848 417.9050 0.0782 -1.0000 -1.0000 2409922 1588656273.50 151.3853 60.0079 32.0000 1.9659 1.9679 417.1467 417.6661 0.0781 -1.0000 -1.0000 2409982 1588656273.60 151.3301 60.0079 32.0000 1.9639 1.9659 417.6253 418.1451 0.0781 -1.0000 -1.0000 2410042 1588656273.70 151.3301 60.0079 32.0000 1.9614 1.9634 417.7752 418.2948 0.0781 -1.0000 -1.0000 2410122 1588656273.80 151.3301 60.0079 32.0000 1.9660 1.9680 417.7110 418.2300 0.0779 -1.0000 -1.0000 2410182 1588656273.90 151.3301 60.0079 32.0000 1.9685 1.9705 417.0320 417.5509 0.0781 -1.0000 -1.0000 2410262 1588656274.00 151.3301 60.0079 32.0000 1.9659 1.9679 417.3935 417.9124 0.0779 -1.0000 -1.0000 2410322 1588656274.10 151.4157 60.0079 32.0000 1.9652 1.9672 417.8584 418.3770 0.0779 -1.0000 -1.0000 2410492 1588656274.20 151.4205 60.0079 32.0000 1.9643 1.9663 417.6479 418.1682 0.0781 -1.0000 -1.0000 2410572 1588656274.30 151.4205 60.0079 32.0000 1.9669 1.9689 417.3553 417.8747 0.0781 -1.0000 -1.0000 2410632 1588656274.40 151.4205 60.0079 32.0000 1.9666 1.9686 417.8100 418.3301 0.0781 -1.0000 -1.0000 2410752 1588656274.50 151.4205 60.0079 32.0000 1.9659 1.9679 417.5853 418.1054 0.0781 -1.0000 -1.0000 2410831 1588656274.60 151.3997 60.0082 32.0000 1.9663 1.9683 417.1866 417.7059 0.0781 -1.0000 -1.0000 2411002 1588656274.70 151.3003 60.0100 32.0000 1.9653 1.9673 417.6600 418.1805 0.0782 -1.0000 -1.0000 2411072 1588656274.80 151.3003 60.0100 32.0000 1.9640 1.9660 417.7959 418.3159 0.0780 -1.0000 -1.0000 2411142 1588656274.90 151.3003 60.0100 32.0000 1.9661 1.9681 417.3713 417.8901 0.0781 -1.0000 -1.0000 2411205 1588656275.00 151.3003 60.0100 32.0000 1.9677 1.9697 417.4394 417.9584 0.0780 -1.0000 -1.0000 2411265 1588656275.10 151.3003 60.0100 32.0000 1.9665 1.9686 417.7145 418.2332 0.0779 -1.0000 -1.0000 2412124 1588656275.20 151.3003 60.0100 32.0000 1.9657 1.9678 417.8319 418.3519 0.0781 -1.0000 -1.0000 2412194 1588656275.30 151.5441 60.0100 32.0000 1.9669 1.9689 417.5262 418.0460 0.0781 -1.0000 -1.0000 2412255 1588656275.40 151.5441 60.0100 32.0000 1.9651 1.9671 417.6936 418.2132 0.0780 -1.0000 -1.0000 2412324 1588656275.50 151.5441 60.0100 32.0000 1.9638 1.9658 417.7497 418.2686 0.0779 -1.0000 -1.0000 2412384 1588656275.60 151.5441 60.0100 32.0000 1.9652 1.9672 417.5451 418.0642 0.0781 -1.0000 -1.0000 2412454 1588656275.70 151.5441 60.0100 32.0000 1.9666 1.9686 417.2573 417.7768 0.0780 -1.0000 -1.0000 2412524 1588656275.80 151.6329 60.0100 32.0000 1.9650 1.9670 417.3605 417.8792 0.0780 -1.0000 -1.0000 2412584 1588656275.90 151.7137 60.0100 32.0000 1.9647 1.9667 417.7474 418.2685 0.0781 -1.0000 -1.0000 2412654 1588656276.00 151.7137 60.0100 32.0000 1.9665 1.9685 417.6017 418.1212 0.0781 -1.0000 -1.0000 2412724 1588656276.10 151.7137 60.0100 32.0000 1.9677 1.9697 417.1544 417.6730 0.0780 -1.0000 -1.0000 2413004 1588656276.20 151.7137 60.0100 32.0000 1.9674 1.9694 417.4819 418.0015 0.0780 -1.0000 -1.0000 2413084 1588656276.30 151.7137 60.0100 32.0000 1.9646 1.9666 417.7764 418.2956 0.0780 -1.0000 -1.0000 2413144 1588656276.40 151.5753 60.0100 32.0000 1.9641 1.9661 417.7892 418.3089 0.0781 -1.0000 -1.0000 2413204 1588656276.50 151.5753 60.0100 32.0000 1.9652 1.9672 417.0065 417.5257 0.0781 -1.0000 -1.0000 2413284 1588656276.60 151.5753 60.0100 32.0000 1.9638 1.9658 417.5039 418.0237 0.0781 -1.0000 -1.0000 2413344 1588656276.70 151.5753 60.0100 32.0000 1.9638 1.9658 417.7315 418.2526 0.0782 -1.0000 -1.0000 2413404 1588656276.80 151.5753 60.0100 32.0000 1.9671 1.9691 417.8005 418.3216 0.0783 -1.0000 -1.0000 2413484 1588656276.90 151.5753 60.0100 32.0000 1.9672 1.9692 417.1517 417.6710 0.0780 -1.0000 -1.0000 2413544 1588656277.00 151.5753 60.0100 32.0000 1.9663 1.9684 417.1858 417.7051 0.0781 -1.0000 -1.0000 2413614 1588656277.10 151.5753 60.0100 32.0000 1.9646 1.9667 417.5744 418.0945 0.0781 -1.0000 -1.0000 2413684 1588656277.20 151.5753 60.0100 32.0000 1.9667 1.9687 417.3396 417.8589 0.0780 -1.0000 -1.0000 2413754 1588656277.30 151.5753 60.0100 32.0000 1.9641 1.9661 417.6340 418.1528 0.0779 -1.0000 -1.0000 2413814 1588656277.40 151.5753 60.0100 32.0000 1.9643 1.9663 417.8386 418.3585 0.0781 -1.0000 -1.0000 2413884 1588656277.50 151.5543 60.0100 32.0000 1.9660 1.9681 417.7100 418.2300 0.0781 -1.0000 -1.0000 2413954 1588656277.60 151.5543 60.0100 32.0000 1.9653 1.9673 417.7764 418.2960 0.0781 -1.0000 -1.0000 2414013 1588656277.70 151.5543 60.0100 32.0000 1.9654 1.9675 417.7366 418.2568 0.0781 -1.0000 -1.0000 2414213 1588656277.80 151.5543 60.0100 32.0000 1.9651 1.9671 417.5759 418.0953 0.0780 -1.0000 -1.0000 2414273 1588656277.90 151.5543 60.0100 32.0000 1.9652 1.9672 416.9728 417.4933 0.0782 -1.0000 -1.0000 2414353 1588656278.00 151.5692 60.0100 32.0000 1.9654 1.9674 417.8479 418.3682 0.0781 -1.0000 -1.0000 2414413 1588656278.10 151.5742 60.0100 32.0000 1.9665 1.9685 417.7156 418.2357 0.0781 -1.0000 -1.0000 2414473 1588656278.20 151.5742 60.0100 32.0000 1.9659 1.9679 417.0968 417.6166 0.0781 -1.0000 -1.0000 2414743 1588656278.30 151.5742 60.0100 32.0000 1.9650 1.9671 417.4553 417.9746 0.0780 -1.0000 -1.0000 2414803 1588656278.40 151.5742 60.0100 32.0000 1.9664 1.9684 417.6486 418.1682 0.0781 -1.0000 -1.0000 2414863 1588656278.50 151.5742 60.0100 32.0000 1.9663 1.9683 417.9149 418.4354 0.0782 -1.0000 -1.0000 2414943 1588656278.60 151.1642 60.0100 32.0000 1.9657 1.9677 417.4913 418.0108 0.0780 -1.0000 -1.0000 2415003 1588656278.70 151.1642 60.0100 32.0000 1.9654 1.9674 417.1086 417.6264 0.0779 -1.0000 -1.0000 2415483 1588656278.80 151.1642 60.0100 32.0000 1.9654 1.9674 417.6087 418.1286 0.0782 -1.0000 -1.0000 2415563 1588656278.90 151.1642 60.0100 32.0000 1.9640 1.9660 417.3148 417.8345 0.0781 -1.0000 -1.0000 2415623 1588656279.00 151.1642 60.0100 32.0000 1.9650 1.9670 417.2476 417.7668 0.0781 -1.0000 -1.0000 2415683 1588656279.10 151.1642 60.0100 32.0000 1.9644 1.9664 417.6544 418.1743 0.0781 -1.0000 -1.0000 2415753 1588656279.20 151.2257 60.0100 32.0000 1.9651 1.9671 417.7149 418.2351 0.0781 -1.0000 -1.0000 2415813 1588656279.30 151.2257 60.0100 32.0000 1.9676 1.9696 417.3889 417.9095 0.0782 -1.0000 -1.0000 2415902 1588656279.40 151.2257 60.0100 32.0000 1.9664 1.9685 417.3741 417.8940 0.0781 -1.0000 -1.0000 2416012 1588656279.50 151.2257 60.0100 32.0000 1.9637 1.9657 417.5965 418.1161 0.0781 -1.0000 -1.0000 2416073 1588656279.60 151.2257 60.0100 32.0000 1.9647 1.9668 417.6125 418.1326 0.0781 -1.0000 -1.0000 2416142 1588656279.70 151.6710 60.0070 32.0000 1.9674 1.9694 417.2071 417.7270 0.0782 -1.0000 -1.0000 2416212 1588656279.80 151.7071 60.0067 32.0000 1.9668 1.9688 417.4460 417.9666 0.0782 -1.0000 -1.0000 2416272 1588656279.90 151.7071 60.0067 32.0000 1.9656 1.9676 417.6825 418.2031 0.0781 -1.0000 -1.0000 2416352 1588656280.00 151.7071 60.0067 32.0000 1.9657 1.9677 417.2410 417.7600 0.0780 -1.0000 -1.0000 2416412 1588656280.10 151.7071 60.0067 32.0000 1.9647 1.9667 417.2112 417.7288 0.0779 -1.0000 -1.0000 2416472 1588656280.20 151.7071 60.0067 32.0000 1.9657 1.9677 417.7824 418.3015 0.0780 -1.0000 -1.0000 2416552 1588656280.30 151.6109 60.0067 32.0000 1.9670 1.9690 417.6371 418.1576 0.0782 -1.0000 -1.0000 2416722 1588656280.40 151.5397 60.0067 32.0000 1.9665 1.9685 417.2726 417.7919 0.0781 -1.0000 -1.0000 2416782 1588656280.50 151.5397 60.0067 32.0000 1.9638 1.9658 417.4941 418.0129 0.0779 -1.0000 -1.0000 2416862 1588656280.60 151.5397 60.0067 32.0000 1.9640 1.9660 417.6947 418.2151 0.0782 -1.0000 -1.0000 2416922 1588656280.70 151.5397 60.0067 32.0000 1.9650 1.9670 417.5500 418.0686 0.0779 -1.0000 -1.0000 2416982 1588656280.80 151.5397 60.0067 32.0000 1.9657 1.9677 417.1425 417.6613 0.0781 -1.0000 -1.0000 2417322 1588656280.90 151.5596 60.0067 32.0000 1.9647 1.9667 417.6065 418.1260 0.0780 -1.0000 -1.0000 2417392 1588656281.00 151.5596 60.0067 32.0000 1.9658 1.9678 417.4954 418.0134 0.0779 -1.0000 -1.0000 2417452 1588656281.10 151.5596 60.0067 32.0000 1.9663 1.9683 417.0760 417.5939 0.0779 -1.0000 -1.0000 2417522 1588656281.20 151.5596 60.0067 32.0000 1.9654 1.9675 417.4899 418.0089 0.0780 -1.0000 -1.0000 2417582 1588656281.30 151.5596 60.0067 32.0000 1.9653 1.9673 417.7174 418.2371 0.0779 -1.0000 -1.0000 2417982 1588656281.40 151.5596 60.0067 32.0000 1.9664 1.9684 417.3278 417.8464 0.0780 -1.0000 -1.0000 2418051 1588656281.50 151.2555 60.0067 32.0000 1.9677 1.9698 417.1455 417.6652 0.0781 -1.0000 -1.0000 2418111 1588656281.60 151.2555 60.0067 32.0000 1.9642 1.9663 417.7416 418.2607 0.0780 -1.0000 -1.0000 2418171 1588656281.70 151.2555 60.0067 32.0000 1.9645 1.9665 417.9280 418.4471 0.0779 -1.0000 -1.0000 2418251 1588656281.80 151.2555 60.0067 32.0000 1.9678 1.9698 417.2632 417.7820 0.0781 -1.0000 -1.0000 2418451 1588656281.90 151.2555 60.0067 32.0000 1.9678 1.9698 417.7271 418.2465 0.0779 -1.0000 -1.0000 2418531 1588656282.00 151.3142 60.0067 32.0000 1.9682 1.9702 417.7933 418.3126 0.0780 -1.0000 -1.0000 2418591 1588656282.10 151.3884 60.0067 32.0000 1.9654 1.9674 417.3466 417.8668 0.0781 -1.0000 -1.0000 2418651 1588656282.20 151.3884 60.0067 32.0000 1.9634 1.9655 417.7206 418.2408 0.0782 -1.0000 -1.0000 2418731 1588656282.30 151.3884 60.0067 32.0000 1.9660 1.9680 417.6846 418.2052 0.0782 -1.0000 -1.0000 2418861 1588656282.40 151.3884 60.0067 32.0000 1.9669 1.9689 417.2653 417.7841 0.0780 -1.0000 -1.0000 2418921 1588656282.50 151.3884 60.0067 32.0000 1.9628 1.9648 417.6990 418.2189 0.0781 -1.0000 -1.0000 2419001 1588656282.60 151.6422 60.0067 32.0000 1.9662 1.9682 417.7474 418.2683 0.0782 -1.0000 -1.0000 2419061 1588656282.70 151.6422 60.0067 32.0000 1.9681 1.9702 417.4020 417.9220 0.0782 -1.0000 -1.0000 2419121 1588656282.80 151.6422 60.0067 32.0000 1.9655 1.9675 417.6598 418.1799 0.0781 -1.0000 -1.0000 2419790 1588656282.90 151.6422 60.0067 32.0000 1.9637 1.9657 417.9211 418.4413 0.0781 -1.0000 -1.0000 2419861 1588656283.00 151.6422 60.0067 32.0000 1.9657 1.9677 417.6720 418.1922 0.0781 -1.0000 -1.0000 2419930 1588656283.10 151.6422 60.0067 32.0000 1.9648 1.9669 416.9915 417.5109 0.0781 -1.0000 -1.0000 2420010 1588656283.20 151.2071 60.0067 32.0000 1.9643 1.9663 417.7516 418.2707 0.0780 -1.0000 -1.0000 2420070 1588656283.30 151.2071 60.0067 32.0000 1.9657 1.9677 417.7337 418.2535 0.0780 -1.0000 -1.0000 2420140 1588656283.40 151.2071 60.0067 32.0000 1.9652 1.9672 417.4587 417.9779 0.0781 -1.0000 -1.0000 2420210 1588656283.50 151.2071 60.0067 32.0000 1.9644 1.9664 417.1299 417.6498 0.0782 -1.0000 -1.0000 2420270 1588656283.60 151.2071 60.0067 32.0000 1.9641 1.9661 417.7025 418.2226 0.0781 -1.0000 -1.0000 2420330 1588656283.70 151.2071 60.0067 32.0000 1.9642 1.9662 417.9153 418.4358 0.0781 -1.0000 -1.0000 2420410 1588656283.80 151.4711 60.0067 32.0000 1.9657 1.9677 417.4811 417.9999 0.0780 -1.0000 -1.0000 2420470 1588656283.90 151.4711 60.0067 32.0000 1.9660 1.9680 417.3657 417.8843 0.0779 -1.0000 -1.0000 2420540 1588656284.00 151.4711 60.0067 32.0000 1.9626 1.9646 417.8166 418.3354 0.0780 -1.0000 -1.0000 2420600 1588656284.10 151.4711 60.0067 32.0000 1.9636 1.9656 417.7247 418.2448 0.0781 -1.0000 -1.0000 2420670 1588656284.20 151.4711 60.0067 32.0000 1.9658 1.9678 417.5693 418.0876 0.0779 -1.0000 -1.0000 2420740 1588656284.30 151.4711 60.0067 32.0000 1.9659 1.9679 417.4438 417.9633 0.0781 -1.0000 -1.0000 2420800 1588656284.40 151.5030 60.0070 32.0000 1.9629 1.9649 417.6372 418.1572 0.0781 -1.0000 -1.0000 2420980 1588656284.50 151.5030 60.0070 32.0000 1.9658 1.9678 417.7083 418.2282 0.0781 -1.0000 -1.0000 2421050 1588656284.60 151.5030 60.0070 32.0000 1.9672 1.9692 417.1598 417.6788 0.0781 -1.0000 -1.0000 2421120 1588656284.70 151.5030 60.0070 32.0000 1.9659 1.9680 417.3609 417.8804 0.0781 -1.0000 -1.0000 2421180 1588656284.80 151.5030 60.0070 32.0000 1.9657 1.9677 417.6241 418.1436 0.0780 -1.0000 -1.0000 2421250 1588656284.90 151.5030 60.0070 32.0000 1.9661 1.9681 417.7183 418.2381 0.0780 -1.0000 -1.0000 2421310 1588656285.00 151.5030 60.0070 32.0000 1.9679 1.9699 417.3489 417.8674 0.0779 -1.0000 -1.0000 2421380 1588656285.10 151.5030 60.0070 32.0000 1.9638 1.9658 417.6692 418.1893 0.0781 -1.0000 -1.0000 2421450 1588656285.20 151.5030 60.0070 32.0000 1.9642 1.9662 417.9358 418.4551 0.0779 -1.0000 -1.0000 2421509 1588656285.30 151.5030 60.0070 32.0000 1.9646 1.9667 417.6468 418.1665 0.0781 -1.0000 -1.0000 2421570 1588656285.40 151.5030 60.0070 32.0000 1.9656 1.9676 417.4641 417.9834 0.0780 -1.0000 -1.0000 2422139 1588656285.50 151.4114 60.0070 32.0000 1.9653 1.9673 417.7417 418.2609 0.0780 -1.0000 -1.0000 2422199 1588656285.60 151.4114 60.0070 32.0000 1.9656 1.9676 417.7355 418.2561 0.0782 -1.0000 -1.0000 2422259 1588656285.70 151.4114 60.0070 32.0000 1.9662 1.9682 417.1098 417.6289 0.0781 -1.0000 -1.0000 2422329 1588656285.80 151.4114 60.0070 32.0000 1.9654 1.9674 417.7702 418.2901 0.0780 -1.0000 -1.0000 2422389 1588656285.90 151.4114 60.0070 32.0000 1.9668 1.9688 417.4466 417.9652 0.0779 -1.0000 -1.0000 2422479 1588656286.00 151.4013 60.0070 32.0000 1.9659 1.9679 417.1997 417.7190 0.0782 -1.0000 -1.0000 2422559 1588656286.10 151.3537 60.0070 32.0000 1.9637 1.9657 417.5003 418.0208 0.0781 -1.0000 -1.0000 2422639 1588656286.20 151.3537 60.0070 32.0000 1.9664 1.9684 417.1713 417.6899 0.0780 -1.0000 -1.0000 2422709 1588656286.30 151.3537 60.0070 32.0000 1.9641 1.9661 417.3725 417.8916 0.0780 -1.0000 -1.0000 2422769 1588656286.40 151.3537 60.0070 32.0000 1.9635 1.9655 417.7763 418.2950 0.0779 -1.0000 -1.0000 2422839 1588656286.50 151.3537 60.0070 32.0000 1.9642 1.9662 417.4227 417.9412 0.0779 -1.0000 -1.0000 2422909 1588656286.60 151.5901 60.0070 32.0000 1.9674 1.9694 417.0285 417.5468 0.0780 -1.0000 -1.0000 2422969 1588656286.70 151.5901 60.0070 32.0000 1.9672 1.9692 417.7092 418.2295 0.0782 -1.0000 -1.0000 2423039 1588656286.80 151.5901 60.0070 32.0000 1.9655 1.9675 417.7227 418.2440 0.0783 -1.0000 -1.0000 2423109 1588656286.90 151.5901 60.0070 32.0000 1.9659 1.9679 417.6012 418.1211 0.0780 -1.0000 -1.0000 2423249 1588656287.00 151.5901 60.0070 32.0000 1.9656 1.9676 417.8298 418.3495 0.0780 -1.0000 -1.0000 2423309 1588656287.10 151.5613 60.0070 32.0000 1.9638 1.9658 417.7330 418.2527 0.0781 -1.0000 -1.0000 2423379 1588656287.20 151.5221 60.0070 32.0000 1.9674 1.9694 417.3127 417.8315 0.0780 -1.0000 -1.0000 2423448 1588656287.30 151.5221 60.0070 32.0000 1.9661 1.9682 417.4986 418.0186 0.0782 -1.0000 -1.0000 2423538 1588656287.40 151.5221 60.0070 32.0000 1.9639 1.9660 417.8301 418.3505 0.0781 -1.0000 -1.0000 2423748 1588656287.50 151.5221 60.0070 32.0000 1.9649 1.9669 417.8694 418.3897 0.0781 -1.0000 -1.0000 2423818 1588656287.60 151.5221 60.0070 32.0000 1.9673 1.9693 417.6375 418.1576 0.0781 -1.0000 -1.0000 2423878 1588656287.70 151.5623 60.0070 32.0000 1.9656 1.9676 417.6086 418.1283 0.0780 -1.0000 -1.0000 2423948 1588656287.80 151.5623 60.0070 32.0000 1.9633 1.9653 418.0552 418.5768 0.0782 -1.0000 -1.0000 2424008 1588656287.90 151.5623 60.0070 32.0000 1.9653 1.9673 417.6737 418.1938 0.0781 -1.0000 -1.0000 2424088 1588656288.00 151.5623 60.0070 32.0000 1.9659 1.9679 417.1993 417.7189 0.0781 -1.0000 -1.0000 2424218 1588656288.10 151.5623 60.0070 32.0000 1.9658 1.9679 417.3373 417.8549 0.0779 -1.0000 -1.0000 2424278 1588656288.20 151.4759 60.0070 32.0000 1.9635 1.9655 417.7817 418.3013 0.0780 -1.0000 -1.0000 2424348 1588656288.30 151.4590 60.0070 32.0000 1.9656 1.9676 417.9123 418.4307 0.0779 -1.0000 -1.0000 2424418 1588656288.40 151.4590 60.0070 32.0000 1.9659 1.9679 417.2755 417.7956 0.0781 -1.0000 -1.0000 2424478 1588656288.50 151.4590 60.0070 32.0000 1.9666 1.9686 417.2803 417.7992 0.0781 -1.0000 -1.0000 2425278 1588656288.60 151.4590 60.0070 32.0000 1.9646 1.9667 417.6649 418.1854 0.0782 -1.0000 -1.0000 2425337 1588656288.70 151.4496 60.0070 32.0000 1.9643 1.9664 417.5606 418.0806 0.0781 -1.0000 -1.0000 2425397 1588656288.80 151.4006 60.0070 32.0000 1.9663 1.9683 417.2291 417.7482 0.0780 -1.0000 -1.0000 2425477 1588656288.90 151.4006 60.0070 32.0000 1.9666 1.9686 417.2471 417.7657 0.0781 -1.0000 -1.0000 2425537 1588656289.00 151.4006 60.0070 32.0000 1.9665 1.9685 417.7316 418.2520 0.0780 -1.0000 -1.0000 2425747 1588656289.10 151.4006 60.0070 32.0000 1.9665 1.9685 417.8362 418.3569 0.0782 -1.0000 -1.0000 2425827 1588656289.20 151.4006 60.0070 32.0000 1.9693 1.9713 417.2914 417.8112 0.0782 -1.0000 -1.0000 2425957 1588656289.30 151.6042 60.0070 32.0000 1.9668 1.9688 417.4610 417.9806 0.0780 -1.0000 -1.0000 2426017 1588656289.40 151.6042 60.0070 32.0000 1.9676 1.9697 417.8820 418.4014 0.0780 -1.0000 -1.0000 2426097 1588656289.50 151.6042 60.0070 32.0000 1.9697 1.9717 417.6422 418.1629 0.0782 -1.0000 -1.0000 2426157 1588656289.60 151.6042 60.0070 32.0000 1.9674 1.9694 417.2915 417.8106 0.0780 -1.0000 -1.0000 2426227 1588656289.70 151.6042 60.0070 32.0000 1.9640 1.9660 417.4794 417.9989 0.0781 -1.0000 -1.0000 2426297 1588656289.80 151.5589 60.0065 32.0000 1.9661 1.9682 417.5535 418.0734 0.0781 -1.0000 -1.0000 2426367 1588656289.90 151.5010 60.0059 32.0000 1.9675 1.9695 417.3339 417.8538 0.0781 -1.0000 -1.0000 2426437 1588656290.00 151.5010 60.0059 32.0000 1.9650 1.9670 417.4214 417.9406 0.0780 -1.0000 -1.0000 2427007 1588656290.10 151.5010 60.0059 32.0000 1.9653 1.9673 417.7422 418.2616 0.0780 -1.0000 -1.0000 2427067 1588656290.20 151.5010 60.0059 32.0000 1.9663 1.9683 417.3443 417.8624 0.0779 -1.0000 -1.0000 2427136 1588656290.30 151.5010 60.0059 32.0000 1.9661 1.9681 417.2938 417.8136 0.0781 -1.0000 -1.0000 2427207 1588656290.40 151.5010 60.0059 32.0000 1.9661 1.9681 417.8059 418.3253 0.0780 -1.0000 -1.0000 2427266 1588656290.50 151.5477 60.0059 32.0000 1.9663 1.9683 417.6650 418.1843 0.0780 -1.0000 -1.0000 2427366 1588656290.60 151.5477 60.0059 32.0000 1.9674 1.9694 417.2659 417.7835 0.0778 -1.0000 -1.0000 2427426 1588656290.70 151.5477 60.0059 32.0000 1.9664 1.9684 417.5611 418.0803 0.0781 -1.0000 -1.0000 2427496 1588656290.80 151.5477 60.0059 32.0000 1.9643 1.9663 417.8564 418.3769 0.0781 -1.0000 -1.0000 2427566 1588656290.90 151.5477 60.0059 32.0000 1.9666 1.9687 417.7187 418.2386 0.0781 -1.0000 -1.0000 2427626 1588656291.00 151.3163 60.0059 32.0000 1.9656 1.9676 417.3822 417.9019 0.0781 -1.0000 -1.0000 2427686 1588656291.10 151.3163 60.0059 32.0000 1.9632 1.9652 417.6723 418.1913 0.0779 -1.0000 -1.0000 2427766 1588656291.20 151.3163 60.0059 32.0000 1.9641 1.9661 417.7024 418.2225 0.0781 -1.0000 -1.0000 2427826 1588656291.30 151.3163 60.0059 32.0000 1.9660 1.9681 417.1662 417.6842 0.0779 -1.0000 -1.0000 2427886 1588656291.40 151.3163 60.0059 32.0000 1.9653 1.9673 417.6881 418.2081 0.0782 -1.0000 -1.0000 2427966 1588656291.50 151.3839 60.0059 32.0000 1.9659 1.9679 418.0176 418.5380 0.0780 -1.0000 -1.0000 2428026 1588656291.60 151.4677 60.0059 32.0000 1.9672 1.9692 417.6475 418.1664 0.0780 -1.0000 -1.0000 2428086 1588656291.70 151.4677 60.0059 32.0000 1.9650 1.9670 417.5108 418.0323 0.0783 -1.0000 -1.0000 2428166 1588656291.80 151.4677 60.0059 32.0000 1.9649 1.9669 417.8953 418.4145 0.0780 -1.0000 -1.0000 2428226 1588656291.90 151.4677 60.0059 32.0000 1.9670 1.9690 417.3950 417.9141 0.0780 -1.0000 -1.0000 2428296 1588656292.00 151.4677 60.0059 32.0000 1.9675 1.9695 417.3289 417.8471 0.0780 -1.0000 -1.0000 2429076 1588656292.10 151.4677 60.0059 32.0000 1.9655 1.9675 417.7317 418.2531 0.0783 -1.0000 -1.0000 2429145 1588656292.20 151.6329 60.0059 32.0000 1.9671 1.9691 417.3199 417.8402 0.0782 -1.0000 -1.0000 2429215 1588656292.30 151.6329 60.0059 32.0000 1.9667 1.9687 417.4646 417.9850 0.0782 -1.0000 -1.0000 2429275 1588656292.40 151.6329 60.0059 32.0000 1.9657 1.9677 417.7933 418.3134 0.0782 -1.0000 -1.0000 2429345 1588656292.50 151.6329 60.0059 32.0000 1.9660 1.9680 417.6250 418.1452 0.0781 -1.0000 -1.0000 2429415 1588656292.60 151.6329 60.0059 32.0000 1.9663 1.9683 417.4649 417.9851 0.0782 -1.0000 -1.0000 2429475 1588656292.70 151.4529 60.0059 32.0000 1.9655 1.9675 417.2239 417.7433 0.0781 -1.0000 -1.0000 2429535 1588656292.80 151.4275 60.0059 32.0000 1.9649 1.9669 417.6372 418.1568 0.0780 -1.0000 -1.0000 2429615 1588656292.90 151.4275 60.0059 32.0000 1.9655 1.9676 417.6137 418.1328 0.0780 -1.0000 -1.0000 2429675 1588656293.00 151.4275 60.0059 32.0000 1.9669 1.9689 417.1739 417.6933 0.0781 -1.0000 -1.0000 2429745 1588656293.10 151.4275 60.0059 32.0000 1.9664 1.9684 417.3177 417.8377 0.0782 -1.0000 -1.0000 2429815 1588656293.20 151.4275 60.0059 32.0000 1.9684 1.9704 417.6641 418.1842 0.0781 -1.0000 -1.0000 2429875 1588656293.30 151.3472 60.0059 32.0000 1.9663 1.9683 417.4372 417.9565 0.0780 -1.0000 -1.0000 2429945 1588656293.40 151.2695 60.0059 32.0000 1.9653 1.9673 417.6768 418.1961 0.0780 -1.0000 -1.0000 2430015 1588656293.50 151.2695 60.0059 32.0000 1.9647 1.9667 417.8991 418.4185 0.0780 -1.0000 -1.0000 2430075 1588656293.60 151.2695 60.0059 32.0000 1.9655 1.9675 417.6858 418.2057 0.0781 -1.0000 -1.0000 2430145 1588656293.70 151.2695 60.0059 32.0000 1.9662 1.9682 417.1850 417.7039 0.0782 -1.0000 -1.0000 2430215 1588656293.80 151.4691 60.0059 32.0000 1.9665 1.9686 417.2969 417.8169 0.0781 -1.0000 -1.0000 2430275 1588656293.90 151.5689 60.0059 32.0000 1.9654 1.9674 417.7652 418.2850 0.0780 -1.0000 -1.0000 2430355 1588656294.00 151.5689 60.0059 32.0000 1.9657 1.9677 417.8184 418.3378 0.0780 -1.0000 -1.0000 2430415 1588656294.10 151.5689 60.0059 32.0000 1.9660 1.9680 417.3811 417.9009 0.0781 -1.0000 -1.0000 2430615 1588656294.20 151.5689 60.0059 32.0000 1.9643 1.9663 417.5182 418.0374 0.0780 -1.0000 -1.0000 2430685 1588656294.30 151.5689 60.0059 32.0000 1.9657 1.9677 417.4621 417.9820 0.0780 -1.0000 -1.0000 2430745 1588656294.40 151.5689 60.0059 32.0000 1.9665 1.9685 417.2996 417.8188 0.0781 -1.0000 -1.0000 2430805 1588656294.50 151.3169 60.0074 32.0000 1.9657 1.9677 417.7125 418.2318 0.0780 -1.0000 -1.0000 2430884 1588656294.60 151.2879 60.0075 32.0000 1.9662 1.9682 417.9181 418.4388 0.0782 -1.0000 -1.0000 2431564 1588656294.70 151.2879 60.0075 32.0000 1.9661 1.9681 417.5450 418.0657 0.0782 -1.0000 -1.0000 2431634 1588656294.80 151.2879 60.0075 32.0000 1.9669 1.9689 417.1120 417.6303 0.0780 -1.0000 -1.0000 2431704 1588656294.90 151.2879 60.0075 32.0000 1.9650 1.9670 417.4705 417.9905 0.0781 -1.0000 -1.0000 2431774 1588656295.00 151.2879 60.0075 32.0000 1.9637 1.9657 417.6412 418.1610 0.0781 -1.0000 -1.0000 2431834 1588656295.10 151.6907 60.0075 32.0000 1.9655 1.9675 417.6511 418.1717 0.0782 -1.0000 -1.0000 2431914 1588656295.20 151.6907 60.0075 32.0000 1.9682 1.9703 417.3185 417.8380 0.0781 -1.0000 -1.0000 2431974 1588656295.30 151.6907 60.0075 32.0000 1.9668 1.9688 417.2679 417.7866 0.0780 -1.0000 -1.0000 2432034 1588656295.40 151.6907 60.0075 32.0000 1.9650 1.9670 417.6886 418.2089 0.0781 -1.0000 -1.0000 2432104 1588656295.50 151.6907 60.0075 32.0000 1.9673 1.9693 417.4981 418.0175 0.0780 -1.0000 -1.0000 2432174 1588656295.60 151.6128 60.0075 32.0000 1.9679 1.9699 417.3384 417.8601 0.0784 -1.0000 -1.0000 2432234 1588656295.70 151.5928 60.0075 32.0000 1.9649 1.9670 417.9016 418.4223 0.0781 -1.0000 -1.0000 2432334 1588656295.80 151.5928 60.0075 32.0000 1.9660 1.9680 417.6850 418.2051 0.0782 -1.0000 -1.0000 2432404 1588656295.90 151.5928 60.0075 32.0000 1.9664 1.9684 417.1386 417.6578 0.0781 -1.0000 -1.0000 2432474 1588656296.00 151.5928 60.0075 32.0000 1.9657 1.9677 417.6551 418.1755 0.0782 -1.0000 -1.0000 2432534 1588656296.10 151.5928 60.0075 32.0000 1.9664 1.9684 417.5943 418.1144 0.0781 -1.0000 -1.0000 2432594 1588656296.20 151.6456 60.0075 32.0000 1.9683 1.9703 417.2650 417.7850 0.0782 -1.0000 -1.0000 2432844 1588656296.30 151.6456 60.0075 32.0000 1.9672 1.9692 417.5091 418.0289 0.0781 -1.0000 -1.0000 2432903 1588656296.40 151.6456 60.0075 32.0000 1.9644 1.9665 417.8445 418.3642 0.0780 -1.0000 -1.0000 2432974 1588656296.50 151.6456 60.0075 32.0000 1.9650 1.9670 417.1453 417.6653 0.0782 -1.0000 -1.0000 2433043 1588656296.60 151.6456 60.0075 32.0000 1.9655 1.9675 417.2556 417.7758 0.0783 -1.0000 -1.0000 2433103 1588656296.70 151.4718 60.0075 32.0000 1.9650 1.9670 417.7437 418.2647 0.0782 -1.0000 -1.0000 2433163 1588656296.80 151.4718 60.0075 32.0000 1.9639 1.9659 417.7767 418.2955 0.0780 -1.0000 -1.0000 2433243 1588656296.90 151.4718 60.0075 32.0000 1.9651 1.9671 417.2976 417.8165 0.0780 -1.0000 -1.0000 2433303 1588656297.00 151.4718 60.0075 32.0000 1.9673 1.9693 417.1952 417.7140 0.0780 -1.0000 -1.0000 2433363 1588656297.10 151.4718 60.0075 32.0000 1.9642 1.9662 417.4614 417.9807 0.0781 -1.0000 -1.0000 2433433 1588656297.20 151.4517 60.0075 32.0000 1.9662 1.9682 417.5182 418.0382 0.0781 -1.0000 -1.0000 2433503 1588656297.30 151.4345 60.0075 32.0000 1.9649 1.9669 417.7796 418.2999 0.0782 -1.0000 -1.0000 2433563 1588656297.40 151.4345 60.0075 32.0000 1.9670 1.9690 417.6862 418.2057 0.0780 -1.0000 -1.0000 2433633 1588656297.50 151.4345 60.0075 32.0000 1.9654 1.9674 417.5282 418.0468 0.0779 -1.0000 -1.0000 2433703 1588656297.60 151.4345 60.0075 32.0000 1.9635 1.9655 417.6259 418.1453 0.0781 -1.0000 -1.0000 2433763 1588656297.70 151.4345 60.0075 32.0000 1.9660 1.9680 417.4080 417.9274 0.0780 -1.0000 -1.0000 2434612 1588656297.80 151.4426 60.0075 32.0000 1.9664 1.9684 417.6469 418.1676 0.0782 -1.0000 -1.0000 2434673 1588656297.90 151.5356 60.0075 32.0000 1.9621 1.9641 417.7501 418.2711 0.0782 -1.0000 -1.0000 2434753 1588656298.00 151.5356 60.0075 32.0000 1.9671 1.9691 417.6570 418.1771 0.0781 -1.0000 -1.0000 2434812 1588656298.10 151.5356 60.0075 32.0000 1.9665 1.9685 417.1139 417.6339 0.0781 -1.0000 -1.0000 2434873 1588656298.20 151.5356 60.0075 32.0000 1.9663 1.9683 417.4789 417.9985 0.0781 -1.0000 -1.0000 2434942 1588656298.30 151.5356 60.0075 32.0000 1.9653 1.9673 417.9429 418.4631 0.0781 -1.0000 -1.0000 2435012 1588656298.40 151.6415 60.0075 32.0000 1.9659 1.9679 417.7202 418.2401 0.0782 -1.0000 -1.0000 2435072 1588656298.50 151.6415 60.0075 32.0000 1.9652 1.9673 417.3380 417.8584 0.0782 -1.0000 -1.0000 2435152 1588656298.60 151.6415 60.0075 32.0000 1.9666 1.9686 417.1559 417.6758 0.0782 -1.0000 -1.0000 2435212 1588656298.70 151.6415 60.0075 32.0000 1.9663 1.9684 417.6562 418.1766 0.0781 -1.0000 -1.0000 2435512 1588656298.80 151.6415 60.0075 32.0000 1.9657 1.9677 417.5738 418.0937 0.0781 -1.0000 -1.0000 2435592 1588656298.90 151.6244 60.0075 32.0000 1.9669 1.9689 417.2759 417.7962 0.0782 -1.0000 -1.0000 2435652 1588656299.00 151.6206 60.0075 32.0000 1.9650 1.9670 417.8010 418.3218 0.0781 -1.0000 -1.0000 2435712 1588656299.10 151.6206 60.0075 32.0000 1.9646 1.9667 417.7581 418.2778 0.0780 -1.0000 -1.0000 2435792 1588656299.20 151.6206 60.0075 32.0000 1.9657 1.9677 417.3629 417.8836 0.0782 -1.0000 -1.0000 2435862 1588656299.30 151.6206 60.0075 32.0000 1.9648 1.9668 417.2295 417.7488 0.0781 -1.0000 -1.0000 2435922 1588656299.40 151.6206 60.0075 32.0000 1.9635 1.9655 417.6896 418.2082 0.0779 -1.0000 -1.0000 2435992 1588656299.50 151.6281 60.0075 32.0000 1.9656 1.9676 417.6606 418.1813 0.0782 -1.0000 -1.0000 2436052 1588656299.60 151.6281 60.0075 32.0000 1.9676 1.9696 417.3080 417.8273 0.0780 -1.0000 -1.0000 2436122 1588656299.70 151.6281 60.0075 32.0000 1.9656 1.9676 417.6306 418.1493 0.0780 -1.0000 -1.0000 2436192 1588656299.80 151.6281 60.0075 32.0000 1.9638 1.9658 417.6613 418.1824 0.0783 -1.0000 -1.0000 2436472 1588656299.90 151.6281 60.0075 32.0000 1.9668 1.9689 417.2574 417.7774 0.0781 -1.0000 -1.0000 2436541 1588656300.00 151.6317 60.0064 32.0000 1.9662 1.9682 417.6385 418.1575 0.0780 -1.0000 -1.0000 2436601 1588656300.10 151.6339 60.0058 32.0000 1.9625 1.9645 417.8083 418.3283 0.0780 -1.0000 -1.0000 2436672 1588656300.20 151.6339 60.0058 32.0000 1.9674 1.9694 417.5856 418.1046 0.0780 -1.0000 -1.0000 2436741 1588656300.30 151.6339 60.0058 32.0000 1.9667 1.9687 417.3039 417.8235 0.0781 -1.0000 -1.0000 2436981 1588656300.40 151.6339 60.0058 32.0000 1.9659 1.9679 417.4587 417.9782 0.0781 -1.0000 -1.0000 2437041 1588656300.50 151.6339 60.0058 32.0000 1.9657 1.9677 417.8711 418.3919 0.0782 -1.0000 -1.0000 2437121 1588656300.60 151.6339 60.0058 32.0000 1.9659 1.9679 417.6014 418.1219 0.0782 -1.0000 -1.0000 2437181 1588656300.70 151.6339 60.0058 32.0000 1.9675 1.9695 417.3787 417.8984 0.0781 -1.0000 -1.0000 2437241 1588656300.80 151.5182 60.0058 32.0000 1.9663 1.9684 417.1324 417.6521 0.0782 -1.0000 -1.0000 2437501 1588656300.90 151.5182 60.0058 32.0000 1.9665 1.9685 417.7711 418.2923 0.0783 -1.0000 -1.0000 2437561 1588656301.00 151.5182 60.0058 32.0000 1.9662 1.9682 417.6241 418.1443 0.0781 -1.0000 -1.0000 2437621 1588656301.10 151.5182 60.0058 32.0000 1.9669 1.9689 417.3115 417.8318 0.0782 -1.0000 -1.0000 2437691 1588656301.20 151.5182 60.0058 32.0000 1.9650 1.9670 417.3194 417.8390 0.0782 -1.0000 -1.0000 2437761 1588656301.30 151.5182 60.0058 32.0000 1.9637 1.9657 417.7710 418.2912 0.0781 -1.0000 -1.0000 2437991 1588656301.40 151.3728 60.0058 32.0000 1.9645 1.9665 417.4131 417.9322 0.0781 -1.0000 -1.0000 2438081 1588656301.50 151.3728 60.0058 32.0000 1.9667 1.9687 417.4793 417.9995 0.0782 -1.0000 -1.0000 2438141 1588656301.60 151.3728 60.0058 32.0000 1.9633 1.9653 417.6035 418.1229 0.0780 -1.0000 -1.0000 2438211 1588656301.70 151.3728 60.0058 32.0000 1.9640 1.9660 417.7725 418.2926 0.0781 -1.0000 -1.0000 2438281 1588656301.80 151.3728 60.0058 32.0000 1.9656 1.9676 417.3761 417.8955 0.0780 -1.0000 -1.0000 2438341 1588656301.90 151.4774 60.0058 32.0000 1.9650 1.9670 417.2947 417.8137 0.0781 -1.0000 -1.0000 2438741 1588656302.00 151.4774 60.0058 32.0000 1.9646 1.9666 417.5626 418.0829 0.0782 -1.0000 -1.0000 2438811 1588656302.10 151.4774 60.0058 32.0000 1.9670 1.9690 417.5426 418.0621 0.0780 -1.0000 -1.0000 2438871 1588656302.20 151.4774 60.0058 32.0000 1.9670 1.9690 417.2954 417.8146 0.0781 -1.0000 -1.0000 2438941 1588656302.30 151.4774 60.0058 32.0000 1.9668 1.9688 417.4858 418.0055 0.0781 -1.0000 -1.0000 2439000 1588656302.40 151.4952 60.0058 32.0000 1.9657 1.9677 417.7998 418.3196 0.0780 -1.0000 -1.0000 2439071 1588656302.50 151.5109 60.0058 32.0000 1.9672 1.9693 417.9778 418.4982 0.0781 -1.0000 -1.0000 2439140 1588656302.60 151.5109 60.0058 32.0000 1.9663 1.9683 417.5017 418.0216 0.0781 -1.0000 -1.0000 2439210 1588656302.70 151.5109 60.0058 32.0000 1.9671 1.9691 417.0972 417.6165 0.0781 -1.0000 -1.0000 2439281 1588656302.80 151.5109 60.0058 32.0000 1.9650 1.9670 417.6712 418.1915 0.0781 -1.0000 -1.0000 2439351 1588656302.90 151.5109 60.0058 32.0000 1.9637 1.9657 417.6737 418.1933 0.0781 -1.0000 -1.0000 2439440 1588656303.00 151.7458 60.0058 32.0000 1.9648 1.9668 417.6694 418.1905 0.0782 -1.0000 -1.0000 2439510 1588656303.10 151.7458 60.0058 32.0000 1.9667 1.9687 417.4597 417.9792 0.0781 -1.0000 -1.0000 2439580 1588656303.20 151.7458 60.0058 32.0000 1.9654 1.9674 417.8356 418.3556 0.0781 -1.0000 -1.0000 2439650 1588656303.30 151.7458 60.0058 32.0000 1.9683 1.9703 417.2712 417.7888 0.0778 -1.0000 -1.0000 2439710 1588656303.40 151.7458 60.0058 32.0000 1.9677 1.9698 417.3166 417.8372 0.0782 -1.0000 -1.0000 2440000 1588656303.50 151.6511 60.0058 32.0000 1.9657 1.9677 417.1675 417.6862 0.0779 -1.0000 -1.0000 2440060 1588656303.60 151.5354 60.0058 32.0000 1.9673 1.9693 417.5105 418.0297 0.0781 -1.0000 -1.0000 2440120 1588656303.70 151.5354 60.0058 32.0000 1.9646 1.9666 417.9578 418.4774 0.0780 -1.0000 -1.0000 2440190 1588656303.80 151.5354 60.0058 32.0000 1.9644 1.9664 417.8007 418.3213 0.0781 -1.0000 -1.0000 2440260 1588656303.90 151.5354 60.0058 32.0000 1.9651 1.9672 417.1654 417.6837 0.0779 -1.0000 -1.0000 2440580 1588656304.00 151.5354 60.0058 32.0000 1.9651 1.9671 417.3465 417.8660 0.0781 -1.0000 -1.0000 2440650 1588656304.10 151.4901 60.0058 32.0000 1.9647 1.9667 417.8911 418.4115 0.0782 -1.0000 -1.0000 2440710 1588656304.20 151.4801 60.0058 32.0000 1.9636 1.9656 417.7700 418.2903 0.0782 -1.0000 -1.0000 2440780 1588656304.30 151.4801 60.0058 32.0000 1.9656 1.9676 417.2925 417.8131 0.0782 -1.0000 -1.0000 2440840 1588656304.40 151.4801 60.0058 32.0000 1.9664 1.9684 417.3447 417.8654 0.0783 -1.0000 -1.0000 2441030 1588656304.50 151.4801 60.0058 32.0000 1.9653 1.9673 417.9199 418.4396 0.0780 -1.0000 -1.0000 2441100 1588656304.60 151.4801 60.0058 32.0000 1.9676 1.9696 417.6124 418.1313 0.0780 -1.0000 -1.0000 2441160 1588656304.70 151.4801 60.0058 32.0000 1.9660 1.9680 417.1337 417.6530 0.0781 -1.0000 -1.0000 2441220 1588656304.80 151.6759 60.0089 32.0000 1.9648 1.9668 417.3620 417.8803 0.0779 -1.0000 -1.0000 2441300 1588656304.90 151.6759 60.0089 32.0000 1.9638 1.9658 417.8252 418.3449 0.0780 -1.0000 -1.0000 2441590 1588656305.00 151.6759 60.0089 32.0000 1.9657 1.9677 417.7948 418.3143 0.0780 -1.0000 -1.0000 2441659 1588656305.10 151.6759 60.0089 32.0000 1.9661 1.9681 417.2085 417.7280 0.0780 -1.0000 -1.0000 2441729 1588656305.20 151.6759 60.0089 32.0000 1.9657 1.9677 417.4523 417.9707 0.0779 -1.0000 -1.0000 2441789 1588656305.30 151.5268 60.0089 32.0000 1.9651 1.9671 417.6787 418.1980 0.0781 -1.0000 -1.0000 2441849 1588656305.40 151.5268 60.0089 32.0000 1.9665 1.9685 417.4131 417.9335 0.0782 -1.0000 -1.0000 2441929 1588656305.50 151.5268 60.0089 32.0000 1.9671 1.9691 417.2990 417.8190 0.0781 -1.0000 -1.0000 2442109 1588656305.60 151.5268 60.0089 32.0000 1.9664 1.9684 417.8609 418.3801 0.0779 -1.0000 -1.0000 2442169 1588656305.70 151.5268 60.0089 32.0000 1.9658 1.9678 417.9221 418.4414 0.0780 -1.0000 -1.0000 2442239 1588656305.80 151.4639 60.0089 32.0000 1.9677 1.9697 417.7108 418.2311 0.0781 -1.0000 -1.0000 2442299 1588656305.90 151.4639 60.0089 32.0000 1.9655 1.9675 417.6626 418.1826 0.0781 -1.0000 -1.0000 2442379 1588656306.00 151.4639 60.0089 32.0000 1.9649 1.9669 417.9718 418.4929 0.0782 -1.0000 -1.0000 2442599 1588656306.10 151.4639 60.0089 32.0000 1.9686 1.9706 417.5263 418.0459 0.0780 -1.0000 -1.0000 2442669 1588656306.20 151.4639 60.0089 32.0000 1.9664 1.9684 417.4996 418.0180 0.0780 -1.0000 -1.0000 2442749 1588656306.30 151.4753 60.0089 32.0000 1.9655 1.9675 417.8926 418.4129 0.0780 -1.0000 -1.0000 2442819 1588656306.40 151.6053 60.0089 32.0000 1.9651 1.9671 417.7519 418.2717 0.0781 -1.0000 -1.0000 2442879 1588656306.50 151.6053 60.0089 32.0000 1.9650 1.9670 417.4633 417.9833 0.0782 -1.0000 -1.0000 2443449 1588656306.60 151.6053 60.0089 32.0000 1.9632 1.9652 417.7469 418.2676 0.0781 -1.0000 -1.0000 2443508 1588656306.70 151.6053 60.0089 32.0000 1.9644 1.9664 417.6894 418.2105 0.0784 -1.0000 -1.0000 2443579 1588656306.80 151.6053 60.0089 32.0000 1.9658 1.9678 417.4491 417.9673 0.0780 -1.0000 -1.0000 2443649 1588656306.90 151.6053 60.0089 32.0000 1.9673 1.9693 417.2322 417.7520 0.0782 -1.0000 -1.0000 2443708 1588656307.00 151.4947 60.0089 32.0000 1.9633 1.9653 417.7644 418.2846 0.0781 -1.0000 -1.0000 2443778 1588656307.10 151.4947 60.0089 32.0000 1.9660 1.9680 417.9535 418.4738 0.0781 -1.0000 -1.0000 2443858 1588656307.20 151.4947 60.0089 32.0000 1.9676 1.9697 417.3420 417.8614 0.0780 -1.0000 -1.0000 2443918 1588656307.30 151.4947 60.0089 32.0000 1.9657 1.9678 417.6493 418.1711 0.0784 -1.0000 -1.0000 2443978 1588656307.40 151.4947 60.0089 32.0000 1.9660 1.9680 417.5961 418.1178 0.0783 -1.0000 -1.0000 2444048 1588656307.50 151.5166 60.0089 32.0000 1.9655 1.9675 417.2142 417.7340 0.0781 -1.0000 -1.0000 2444118 1588656307.60 151.5166 60.0089 32.0000 1.9653 1.9673 417.6141 418.1345 0.0782 -1.0000 -1.0000 2444178 1588656307.70 151.5166 60.0089 32.0000 1.9647 1.9667 417.6166 418.1350 0.0779 -1.0000 -1.0000 2444248 1588656307.80 151.5166 60.0089 32.0000 1.9672 1.9692 417.3369 417.8556 0.0779 -1.0000 -1.0000 2444318 1588656307.90 151.5166 60.0089 32.0000 1.9654 1.9674 417.4854 418.0050 0.0782 -1.0000 -1.0000 2444398 1588656308.00 151.5150 60.0089 32.0000 1.9631 1.9651 417.8341 418.3535 0.0781 -1.0000 -1.0000 2444458 1588656308.10 151.3719 60.0089 32.0000 1.9647 1.9667 417.7353 418.2559 0.0781 -1.0000 -1.0000 2444518 1588656308.20 151.3719 60.0089 32.0000 1.9665 1.9685 417.5771 418.0973 0.0781 -1.0000 -1.0000 2444588 1588656308.30 151.3719 60.0089 32.0000 1.9672 1.9692 417.3035 417.8224 0.0780 -1.0000 -1.0000 2444658 1588656308.40 151.3719 60.0089 32.0000 1.9648 1.9668 417.5651 418.0855 0.0782 -1.0000 -1.0000 2444718 1588656308.50 151.3719 60.0089 32.0000 1.9662 1.9682 417.7558 418.2763 0.0782 -1.0000 -1.0000 2445118 1588656308.60 151.3719 60.0089 32.0000 1.9670 1.9690 417.2234 417.7432 0.0781 -1.0000 -1.0000 2445178 1588656308.70 151.3719 60.0089 32.0000 1.9656 1.9676 417.4668 417.9862 0.0780 -1.0000 -1.0000 2445237 1588656308.80 151.3719 60.0089 32.0000 1.9646 1.9666 417.5790 418.0992 0.0782 -1.0000 -1.0000 2445317 1588656308.90 151.4112 60.0089 32.0000 1.9672 1.9692 417.3026 417.8233 0.0782 -1.0000 -1.0000 2445378 1588656309.00 151.4306 60.0089 32.0000 1.9675 1.9695 417.3688 417.8877 0.0779 -1.0000 -1.0000 2445757 1588656309.10 151.4306 60.0089 32.0000 1.9650 1.9670 417.7765 418.2972 0.0782 -1.0000 -1.0000 2445827 1588656309.20 151.4306 60.0089 32.0000 1.9661 1.9682 417.4841 418.0039 0.0781 -1.0000 -1.0000 2445897 1588656309.30 151.4306 60.0089 32.0000 1.9670 1.9690 417.3628 417.8832 0.0783 -1.0000 -1.0000 2445957 1588656309.40 151.4310 60.0089 32.0000 1.9665 1.9685 417.4971 418.0172 0.0782 -1.0000 -1.0000 2446117 1588656309.50 151.4525 60.0089 32.0000 1.9646 1.9666 417.9322 418.4528 0.0782 -1.0000 -1.0000 2446177 1588656309.60 151.4525 60.0089 32.0000 1.9673 1.9693 417.6975 418.2175 0.0781 -1.0000 -1.0000 2446237 1588656309.70 151.4525 60.0089 32.0000 1.9663 1.9683 417.2164 417.7353 0.0781 -1.0000 -1.0000 2446307 1588656309.80 151.4525 60.0089 32.0000 1.9651 1.9671 417.5522 418.0722 0.0780 -1.0000 -1.0000 2446377 1588656309.90 151.4525 60.0089 32.0000 1.9656 1.9676 417.9195 418.4385 0.0779 -1.0000 -1.0000 2446447 1588656310.00 151.4525 60.0089 32.0000 1.9663 1.9683 417.5401 418.0592 0.0781 -1.0000 -1.0000 2446507 1588656310.10 151.5442 60.0119 32.0000 1.9672 1.9692 417.4312 417.9512 0.0780 -1.0000 -1.0000 2446637 1588656310.20 151.5625 60.0125 32.0000 1.9652 1.9672 417.9407 418.4617 0.0782 -1.0000 -1.0000 2446707 1588656310.30 151.5625 60.0125 32.0000 1.9634 1.9654 417.7798 418.3001 0.0781 -1.0000 -1.0000 2446777 1588656310.40 151.5625 60.0125 32.0000 1.9662 1.9682 417.5811 418.1013 0.0782 -1.0000 -1.0000 2446837 1588656310.50 151.5373 60.0125 32.0000 1.9664 1.9684 417.1458 417.6642 0.0780 -1.0000 -1.0000 2446907 1588656310.60 151.4272 60.0125 32.0000 1.9653 1.9673 417.6863 418.2062 0.0781 -1.0000 -1.0000 2447197 1588656310.70 151.4272 60.0125 32.0000 1.9642 1.9662 417.9356 418.4558 0.0781 -1.0000 -1.0000 2447257 1588656310.80 151.4272 60.0125 32.0000 1.9667 1.9687 417.5971 418.1170 0.0781 -1.0000 -1.0000 2447336 1588656310.90 151.4272 60.0125 32.0000 1.9663 1.9683 417.6391 418.1589 0.0780 -1.0000 -1.0000 2447397 1588656311.00 151.4272 60.0125 32.0000 1.9641 1.9662 417.7919 418.3124 0.0782 -1.0000 -1.0000 2447457 1588656311.10 151.3135 60.0125 32.0000 1.9658 1.9678 417.6217 418.1417 0.0781 -1.0000 -1.0000 2447536 1588656311.20 151.2961 60.0125 32.0000 1.9670 1.9690 417.6349 418.1542 0.0780 -1.0000 -1.0000 2447596 1588656311.30 151.2961 60.0125 32.0000 1.9650 1.9670 417.8837 418.4042 0.0782 -1.0000 -1.0000 2447656 1588656311.40 151.2961 60.0125 32.0000 1.9642 1.9662 417.6520 418.1712 0.0780 -1.0000 -1.0000 2447726 1588656311.50 151.2961 60.0125 32.0000 1.9660 1.9680 417.2728 417.7918 0.0780 -1.0000 -1.0000 2447796 1588656311.60 151.2959 60.0125 32.0000 1.9651 1.9671 417.6347 418.1544 0.0780 -1.0000 -1.0000 2448506 1588656311.70 151.2923 60.0125 32.0000 1.9646 1.9666 417.8800 418.3997 0.0781 -1.0000 -1.0000 2448576 1588656311.80 151.2923 60.0125 32.0000 1.9659 1.9679 417.6963 418.2168 0.0782 -1.0000 -1.0000 2448636 1588656311.90 151.2923 60.0125 32.0000 1.9669 1.9689 417.2080 417.7286 0.0781 -1.0000 -1.0000 2448716 1588656312.00 151.2923 60.0125 32.0000 1.9653 1.9673 417.4356 417.9535 0.0779 -1.0000 -1.0000 2448776 1588656312.10 151.2923 60.0125 32.0000 1.9643 1.9663 417.7290 418.2492 0.0782 -1.0000 -1.0000 2448836 1588656312.20 151.4726 60.0125 32.0000 1.9659 1.9679 417.4613 417.9813 0.0781 -1.0000 -1.0000 2448906 1588656312.30 151.4726 60.0125 32.0000 1.9670 1.9690 417.4874 418.0069 0.0781 -1.0000 -1.0000 2448976 1588656312.40 151.4726 60.0125 32.0000 1.9642 1.9662 417.8597 418.3801 0.0781 -1.0000 -1.0000 2449036 1588656312.50 151.4726 60.0125 32.0000 1.9653 1.9673 417.6730 418.1927 0.0780 -1.0000 -1.0000 2449106 1588656312.60 151.4726 60.0125 32.0000 1.9666 1.9687 417.4123 417.9322 0.0782 -1.0000 -1.0000 2449166 1588656312.70 151.4729 60.0125 32.0000 1.9651 1.9671 417.2745 417.7936 0.0780 -1.0000 -1.0000 2449235 1588656312.80 151.4734 60.0125 32.0000 1.9641 1.9661 417.8601 418.3805 0.0782 -1.0000 -1.0000 2449305 1588656312.90 151.4734 60.0125 32.0000 1.9665 1.9685 417.7773 418.2974 0.0780 -1.0000 -1.0000 2449376 1588656313.00 151.4734 60.0125 32.0000 1.9668 1.9688 417.5040 418.0231 0.0780 -1.0000 -1.0000 2449435 1588656313.10 151.4734 60.0125 32.0000 1.9648 1.9668 417.5356 418.0546 0.0780 -1.0000 -1.0000 2449635 1588656313.20 151.4734 60.0125 32.0000 1.9646 1.9666 417.9142 418.4354 0.0783 -1.0000 -1.0000 2449695 1588656313.30 151.4734 60.0125 32.0000 1.9660 1.9680 417.8594 418.3793 0.0780 -1.0000 -1.0000 2449755 1588656313.40 151.3392 60.0125 32.0000 1.9674 1.9694 417.2289 417.7479 0.0781 -1.0000 -1.0000 2449845 1588656313.50 151.3392 60.0125 32.0000 1.9652 1.9673 417.5191 418.0390 0.0781 -1.0000 -1.0000 2449915 1588656313.60 151.3392 60.0125 32.0000 1.9658 1.9678 417.6817 418.2015 0.0781 -1.0000 -1.0000 2450135 1588656313.70 151.3392 60.0125 32.0000 1.9656 1.9676 417.6107 418.1314 0.0782 -1.0000 -1.0000 2450215 1588656313.80 151.3392 60.0125 32.0000 1.9676 1.9696 417.1969 417.7159 0.0781 -1.0000 -1.0000 2450275 1588656313.90 151.2456 60.0125 32.0000 1.9650 1.9671 418.0836 418.6041 0.0781 -1.0000 -1.0000 2450345 1588656314.00 151.2242 60.0125 32.0000 1.9683 1.9703 417.5921 418.1124 0.0782 -1.0000 -1.0000 2450415 1588656314.10 151.2242 60.0125 32.0000 1.9674 1.9694 417.2266 417.7480 0.0783 -1.0000 -1.0000 2450475 1588656314.20 151.2242 60.0125 32.0000 1.9665 1.9685 417.6541 418.1735 0.0781 -1.0000 -1.0000 2450765 1588656314.30 151.2242 60.0125 32.0000 1.9650 1.9670 417.4708 417.9899 0.0780 -1.0000 -1.0000 2450835 1588656314.40 151.2242 60.0125 32.0000 1.9647 1.9667 417.1396 417.6596 0.0782 -1.0000 -1.0000 2450895 1588656314.50 151.8339 60.0125 32.0000 1.9656 1.9676 417.4042 417.9236 0.0781 -1.0000 -1.0000 2450965 1588656314.60 151.8339 60.0125 32.0000 1.9655 1.9675 417.8912 418.4115 0.0781 -1.0000 -1.0000 2451024 1588656314.70 151.8339 60.0125 32.0000 1.9666 1.9686 417.7830 418.3029 0.0781 -1.0000 -1.0000 2451254 1588656314.80 151.8339 60.0125 32.0000 1.9675 1.9696 417.2650 417.7845 0.0780 -1.0000 -1.0000 2451324 1588656314.90 151.8339 60.0125 32.0000 1.9659 1.9679 417.5890 418.1090 0.0782 -1.0000 -1.0000 2451394 1588656315.00 151.6468 60.0110 32.0000 1.9647 1.9667 417.9064 418.4276 0.0782 -1.0000 -1.0000 2451454 1588656315.10 151.6186 60.0108 32.0000 1.9658 1.9678 417.3406 417.8590 0.0779 -1.0000 -1.0000 2451534 1588656315.20 151.6186 60.0108 32.0000 1.9663 1.9683 417.2225 417.7424 0.0781 -1.0000 -1.0000 2451734 1588656315.30 151.6186 60.0108 32.0000 1.9656 1.9676 417.4622 417.9812 0.0781 -1.0000 -1.0000 2451804 1588656315.40 151.6186 60.0108 32.0000 1.9645 1.9665 417.6426 418.1628 0.0781 -1.0000 -1.0000 2451874 1588656315.50 151.6186 60.0108 32.0000 1.9658 1.9679 417.0663 417.5861 0.0782 -1.0000 -1.0000 2451934 1588656315.60 151.5062 60.0108 32.0000 1.9660 1.9680 417.8236 418.3443 0.0782 -1.0000 -1.0000 2451994 1588656315.70 151.5062 60.0108 32.0000 1.9662 1.9682 417.7824 418.3027 0.0781 -1.0000 -1.0000 2452234 1588656315.80 151.5062 60.0108 32.0000 1.9664 1.9684 417.1603 417.6795 0.0781 -1.0000 -1.0000 2452304 1588656315.90 151.5062 60.0108 32.0000 1.9661 1.9681 417.3860 417.9055 0.0781 -1.0000 -1.0000 2452374 1588656316.00 151.5062 60.0108 32.0000 1.9656 1.9676 417.6050 418.1250 0.0781 -1.0000 -1.0000 2452434 1588656316.10 151.5062 60.0108 32.0000 1.9655 1.9675 417.2985 417.8175 0.0780 -1.0000 -1.0000 2452494 1588656316.20 151.2680 60.0108 32.0000 1.9637 1.9657 417.4475 417.9659 0.0779 -1.0000 -1.0000 2452764 1588656316.30 151.2680 60.0108 32.0000 1.9646 1.9666 417.8878 418.4078 0.0781 -1.0000 -1.0000 2452824 1588656316.40 151.2680 60.0108 32.0000 1.9664 1.9684 417.6718 418.1913 0.0781 -1.0000 -1.0000 2452884 1588656316.50 151.2680 60.0108 32.0000 1.9673 1.9693 417.6022 418.1223 0.0781 -1.0000 -1.0000 2452954 1588656316.60 151.2680 60.0108 32.0000 1.9632 1.9652 417.7103 418.2305 0.0782 -1.0000 -1.0000 2453023 1588656316.70 151.6038 60.0108 32.0000 1.9645 1.9665 417.8801 418.4003 0.0780 -1.0000 -1.0000 2453293 1588656316.80 151.6038 60.0108 32.0000 1.9660 1.9680 417.4490 417.9683 0.0782 -1.0000 -1.0000 2453373 1588656316.90 151.6038 60.0108 32.0000 1.9665 1.9686 417.2727 417.7919 0.0779 -1.0000 -1.0000 2453433 1588656317.00 151.6038 60.0108 32.0000 1.9653 1.9673 417.7643 418.2829 0.0780 -1.0000 -1.0000 2453493 1588656317.10 151.6038 60.0108 32.0000 1.9655 1.9675 417.8195 418.3405 0.0782 -1.0000 -1.0000 2453573 1588656317.20 151.6038 60.0108 32.0000 1.9645 1.9665 417.3937 417.9139 0.0782 -1.0000 -1.0000 2454243 1588656317.30 151.6425 60.0108 32.0000 1.9648 1.9668 417.4988 418.0195 0.0782 -1.0000 -1.0000 2454313 1588656317.40 151.6425 60.0108 32.0000 1.9636 1.9656 417.8316 418.3514 0.0780 -1.0000 -1.0000 2454383 1588656317.50 151.6425 60.0108 32.0000 1.9642 1.9663 417.8459 418.3666 0.0782 -1.0000 -1.0000 2454453 1588656317.60 151.6425 60.0108 32.0000 1.9660 1.9680 417.4104 417.9301 0.0781 -1.0000 -1.0000 2454513 1588656317.70 151.6425 60.0108 32.0000 1.9649 1.9669 417.7435 418.2629 0.0779 -1.0000 -1.0000 2454583 1588656317.80 151.0558 60.0108 32.0000 1.9650 1.9670 417.7058 418.2257 0.0781 -1.0000 -1.0000 2454643 1588656317.90 151.0558 60.0108 32.0000 1.9658 1.9679 417.2979 417.8170 0.0780 -1.0000 -1.0000 2454733 1588656318.00 151.0558 60.0108 32.0000 1.9645 1.9666 417.1080 417.6276 0.0782 -1.0000 -1.0000 2454802 1588656318.10 151.0558 60.0108 32.0000 1.9639 1.9659 417.6713 418.1924 0.0782 -1.0000 -1.0000 2454863 1588656318.20 151.0558 60.0108 32.0000 1.9636 1.9656 417.8336 418.3540 0.0781 -1.0000 -1.0000 2454932 1588656318.30 151.0558 60.0108 32.0000 1.9656 1.9676 417.5885 418.1088 0.0782 -1.0000 -1.0000 2454992 1588656318.40 151.0558 60.0108 32.0000 1.9661 1.9681 417.1848 417.7034 0.0780 -1.0000 -1.0000 2455062 1588656318.50 151.0558 60.0108 32.0000 1.9653 1.9673 417.6544 418.1746 0.0781 -1.0000 -1.0000 2455132 1588656318.60 151.0558 60.0108 32.0000 1.9657 1.9677 417.7893 418.3103 0.0782 -1.0000 -1.0000 2455192 1588656318.70 151.0558 60.0108 32.0000 1.9667 1.9687 417.1054 417.6253 0.0781 -1.0000 -1.0000 2455262 1588656318.80 151.0558 60.0108 32.0000 1.9674 1.9694 417.6242 418.1439 0.0781 -1.0000 -1.0000 2455332 1588656318.90 151.6378 60.0108 32.0000 1.9649 1.9669 417.8658 418.3854 0.0780 -1.0000 -1.0000 2455392 1588656319.00 151.4818 60.0108 32.0000 1.9662 1.9682 417.1194 417.6394 0.0782 -1.0000 -1.0000 2455462 1588656319.10 151.3303 60.0108 32.0000 1.9656 1.9677 417.7912 418.3122 0.0783 -1.0000 -1.0000 2455532 1588656319.20 151.3303 60.0108 32.0000 1.9648 1.9668 417.9069 418.4274 0.0781 -1.0000 -1.0000 2455592 1588656319.30 151.3303 60.0108 32.0000 1.9652 1.9673 417.2962 417.8162 0.0782 -1.0000 -1.0000 2456072 1588656319.40 151.3303 60.0108 32.0000 1.9651 1.9671 417.3698 417.8901 0.0782 -1.0000 -1.0000 2456142 1588656319.50 151.3303 60.0108 32.0000 1.9640 1.9660 417.8156 418.3363 0.0781 -1.0000 -1.0000 2456202 1588656319.60 151.3303 60.0108 32.0000 1.9632 1.9652 417.8115 418.3320 0.0782 -1.0000 -1.0000 2456262 1588656319.70 151.3303 60.0108 32.0000 1.9648 1.9668 417.4919 418.0131 0.0783 -1.0000 -1.0000 2456342 1588656319.80 151.3303 60.0108 32.0000 1.9649 1.9669 417.5499 418.0698 0.0781 -1.0000 -1.0000 2456412 1588656319.90 151.3303 60.0108 32.0000 1.9637 1.9658 417.7192 418.2399 0.0782 -1.0000 -1.0000 2456492 1588656320.00 151.3303 60.0108 32.0000 1.9658 1.9679 417.7913 418.3116 0.0781 -1.0000 -1.0000 2456552 1588656320.10 151.3303 60.0108 32.0000 1.9676 1.9696 417.3750 417.8939 0.0780 -1.0000 -1.0000 2456621 1588656320.20 151.4126 60.0115 32.0000 1.9656 1.9676 417.6345 418.1538 0.0780 -1.0000 -1.0000 2456692 1588656320.30 151.4126 60.0115 32.0000 1.9641 1.9662 418.0084 418.5281 0.0780 -1.0000 -1.0000 2456771 1588656320.40 151.4126 60.0115 32.0000 1.9648 1.9669 417.6744 418.1939 0.0781 -1.0000 -1.0000 2456841 1588656320.50 151.4126 60.0115 32.0000 1.9659 1.9679 417.2457 417.7648 0.0780 -1.0000 -1.0000 2456911 1588656320.60 151.4126 60.0115 32.0000 1.9638 1.9658 417.7763 418.2963 0.0781 -1.0000 -1.0000 2456971 1588656320.70 151.4126 60.0115 32.0000 1.9653 1.9673 417.9743 418.4945 0.0781 -1.0000 -1.0000 2457041 1588656320.80 151.4126 60.0115 32.0000 1.9666 1.9686 417.7389 418.2606 0.0783 -1.0000 -1.0000 2457281 1588656320.90 151.5753 60.0115 32.0000 1.9667 1.9687 417.7366 418.2568 0.0781 -1.0000 -1.0000 2457341 1588656321.00 151.5753 60.0115 32.0000 1.9651 1.9671 417.9401 418.4603 0.0780 -1.0000 -1.0000 2457401 1588656321.10 151.5753 60.0115 32.0000 1.9660 1.9680 417.6608 418.1812 0.0781 -1.0000 -1.0000 2457481 1588656321.20 151.5753 60.0115 32.0000 1.9642 1.9662 417.3805 417.8996 0.0781 -1.0000 -1.0000 2457541 1588656321.30 151.5753 60.0115 32.0000 1.9632 1.9653 417.5115 418.0320 0.0782 -1.0000 -1.0000 2457771 1588656321.40 151.5753 60.0115 32.0000 1.9672 1.9692 417.1531 417.6720 0.0780 -1.0000 -1.0000 2457841 1588656321.50 151.1693 60.0115 32.0000 1.9650 1.9670 417.5514 418.0703 0.0780 -1.0000 -1.0000 2457901 1588656321.60 151.1693 60.0115 32.0000 1.9639 1.9659 417.8144 418.3339 0.0779 -1.0000 -1.0000 2457961 1588656321.70 151.1693 60.0115 32.0000 1.9640 1.9660 417.7240 418.2429 0.0780 -1.0000 -1.0000 2458041 1588656321.80 151.1693 60.0115 32.0000 1.9653 1.9674 417.2532 417.7730 0.0781 -1.0000 -1.0000 2458791 1588656321.90 151.1693 60.0115 32.0000 1.9664 1.9684 417.3858 417.9050 0.0780 -1.0000 -1.0000 2458861 1588656322.00 151.3506 60.0115 32.0000 1.9654 1.9675 417.8728 418.3938 0.0783 -1.0000 -1.0000 2458920 1588656322.10 151.4021 60.0115 32.0000 1.9675 1.9695 417.8291 418.3500 0.0781 -1.0000 -1.0000 2458990 1588656322.20 151.4021 60.0115 32.0000 1.9656 1.9676 417.3234 417.8423 0.0781 -1.0000 -1.0000 2459061 1588656322.30 151.4021 60.0115 32.0000 1.9659 1.9679 417.4384 417.9582 0.0781 -1.0000 -1.0000 2459240 1588656322.40 151.4021 60.0115 32.0000 1.9643 1.9663 417.9076 418.4279 0.0781 -1.0000 -1.0000 2459300 1588656322.50 151.4021 60.0115 32.0000 1.9619 1.9639 417.8178 418.3397 0.0783 -1.0000 -1.0000 2459370 1588656322.60 151.6954 60.0115 32.0000 1.9657 1.9677 417.5087 418.0279 0.0781 -1.0000 -1.0000 2459430 1588656322.70 151.6954 60.0115 32.0000 1.9671 1.9691 417.7015 418.2219 0.0781 -1.0000 -1.0000 2459500 1588656322.80 151.6954 60.0115 32.0000 1.9654 1.9675 417.9145 418.4362 0.0783 -1.0000 -1.0000 2459580 1588656322.90 151.6954 60.0115 32.0000 1.9671 1.9692 417.4255 417.9458 0.0781 -1.0000 -1.0000 2459650 1588656323.00 151.6954 60.0115 32.0000 1.9663 1.9683 417.6085 418.1283 0.0781 -1.0000 -1.0000 2459710 1588656323.10 151.5503 60.0115 32.0000 1.9656 1.9676 417.3858 417.9058 0.0782 -1.0000 -1.0000 2459780 1588656323.20 151.4233 60.0115 32.0000 1.9661 1.9681 417.2280 417.7480 0.0782 -1.0000 -1.0000 2459840 1588656323.30 151.4233 60.0115 32.0000 1.9639 1.9660 417.6484 418.1688 0.0782 -1.0000 -1.0000 2459910 1588656323.40 151.4233 60.0115 32.0000 1.9638 1.9658 417.7599 418.2804 0.0781 -1.0000 -1.0000 2500180 1588656323.50 151.4233 60.0115 32.0000 1.9664 1.9684 417.3967 417.9168 0.0782 -1.0000 -1.0000 2500240 1588656323.60 151.4233 60.0115 32.0000 1.9647 1.9668 417.2457 417.7653 0.0781 -1.0000 -1.0000 2500300 1588656323.70 151.4233 60.0115 32.0000 1.9647 1.9667 417.5120 418.0318 0.0781 -1.0000 -1.0000 2500380 1588656323.80 151.6246 60.0115 32.0000 1.9643 1.9663 417.8255 418.3468 0.0783 -1.0000 -1.0000 2500440 1588656323.90 151.6246 60.0115 32.0000 1.9648 1.9668 417.6701 418.1901 0.0781 -1.0000 -1.0000 2500510 1588656324.00 151.6246 60.0115 32.0000 1.9666 1.9686 417.4895 418.0111 0.0783 -1.0000 -1.0000 2500630 1588656324.10 151.6246 60.0115 32.0000 1.9657 1.9677 417.5129 418.0326 0.0781 -1.0000 -1.0000 2500690 1588656324.20 151.6246 60.0115 32.0000 1.9650 1.9670 417.6176 418.1381 0.0782 -1.0000 -1.0000 2500760 1588656324.30 151.6246 60.0115 32.0000 1.9655 1.9675 417.2923 417.8115 0.0781 -1.0000 -1.0000 2500829 1588656324.40 151.6246 60.0115 32.0000 1.9660 1.9681 417.2787 417.7977 0.0780 -1.0000 -1.0000 2500889 1588656324.50 151.1414 60.0115 32.0000 1.9643 1.9663 417.8434 418.3620 0.0780 -1.0000 -1.0000 2500959 1588656324.60 151.1414 60.0115 32.0000 1.9649 1.9669 417.6667 418.1870 0.0781 -1.0000 -1.0000 2501019 1588656324.70 151.1414 60.0115 32.0000 1.9658 1.9678 417.4672 417.9867 0.0781 -1.0000 -1.0000 2501089 1588656324.80 151.1414 60.0115 32.0000 1.9660 1.9680 417.4486 417.9679 0.0780 -1.0000 -1.0000 2501159 1588656324.90 151.1414 60.0115 32.0000 1.9663 1.9684 417.8515 418.3718 0.0781 -1.0000 -1.0000 2501329 1588656325.00 151.5291 60.0090 32.0000 1.9687 1.9707 417.8950 418.4170 0.0783 -1.0000 -1.0000 2501399 1588656325.10 151.5291 60.0090 32.0000 1.9692 1.9713 417.4378 417.9580 0.0781 -1.0000 -1.0000 2501469 1588656325.20 151.5291 60.0090 32.0000 1.9651 1.9671 417.7464 418.2658 0.0780 -1.0000 -1.0000 2501529 1588656325.30 151.5291 60.0090 32.0000 1.9658 1.9679 417.2082 417.7283 0.0781 -1.0000 -1.0000 2501589 1588656325.40 151.5291 60.0090 32.0000 1.9661 1.9681 417.2271 417.7461 0.0781 -1.0000 -1.0000 2502039 1588656325.50 151.5291 60.0090 32.0000 1.9646 1.9667 417.7030 418.2232 0.0781 -1.0000 -1.0000 2502099 1588656325.60 151.5388 60.0090 32.0000 1.9662 1.9682 417.7387 418.2571 0.0779 -1.0000 -1.0000 2502159 1588656325.70 151.5388 60.0090 32.0000 1.9661 1.9681 417.3197 417.8393 0.0781 -1.0000 -1.0000 2502229 1588656325.80 151.5388 60.0090 32.0000 1.9655 1.9675 417.5964 418.1161 0.0781 -1.0000 -1.0000 2502299 1588656325.90 151.5388 60.0090 32.0000 1.9643 1.9663 417.8787 418.3982 0.0781 -1.0000 -1.0000 2502509 1588656326.00 151.5388 60.0090 32.0000 1.9659 1.9679 417.8151 418.3360 0.0782 -1.0000 -1.0000 2502569 1588656326.10 151.5339 60.0090 32.0000 1.9651 1.9671 417.8596 418.3803 0.0782 -1.0000 -1.0000 2502638 1588656326.20 151.4372 60.0090 32.0000 1.9660 1.9680 417.5915 418.1120 0.0782 -1.0000 -1.0000 2502708 1588656326.30 151.4372 60.0090 32.0000 1.9673 1.9693 417.1746 417.6951 0.0782 -1.0000 -1.0000 2502779 1588656326.40 151.4372 60.0090 32.0000 1.9654 1.9674 417.5456 418.0653 0.0781 -1.0000 -1.0000 2503018 1588656326.50 151.4372 60.0090 32.0000 1.9667 1.9687 417.4607 417.9809 0.0782 -1.0000 -1.0000 2503088 1588656326.60 151.4372 60.0090 32.0000 1.9662 1.9682 417.2398 417.7584 0.0781 -1.0000 -1.0000 2503148 1588656326.70 151.4949 60.0090 32.0000 1.9638 1.9658 417.6997 418.2197 0.0780 -1.0000 -1.0000 2503218 1588656326.80 151.5027 60.0090 32.0000 1.9623 1.9643 417.7398 418.2607 0.0782 -1.0000 -1.0000 2503288 1588656326.90 151.5027 60.0090 32.0000 1.9667 1.9687 417.5546 418.0745 0.0782 -1.0000 -1.0000 2504058 1588656327.00 151.5027 60.0090 32.0000 1.9660 1.9680 417.2414 417.7609 0.0780 -1.0000 -1.0000 2504128 1588656327.10 151.5027 60.0090 32.0000 1.9644 1.9664 417.2974 417.8154 0.0780 -1.0000 -1.0000 2504198 1588656327.20 151.5027 60.0090 32.0000 1.9649 1.9669 417.8750 418.3966 0.0783 -1.0000 -1.0000 2504258 1588656327.30 151.7562 60.0090 32.0000 1.9657 1.9677 417.7504 418.2693 0.0779 -1.0000 -1.0000 2504328 1588656327.40 151.7562 60.0090 32.0000 1.9663 1.9683 417.2596 417.7788 0.0781 -1.0000 -1.0000 2504418 1588656327.50 151.7562 60.0090 32.0000 1.9665 1.9685 417.6140 418.1338 0.0780 -1.0000 -1.0000 2504478 1588656327.60 151.7562 60.0090 32.0000 1.9645 1.9666 417.8047 418.3259 0.0783 -1.0000 -1.0000 2504548 1588656327.70 151.7562 60.0090 32.0000 1.9662 1.9682 417.5021 418.0220 0.0781 -1.0000 -1.0000 2504617 1588656327.80 151.3918 60.0090 32.0000 1.9633 1.9653 417.3520 417.8719 0.0782 -1.0000 -1.0000 2504678 1588656327.90 151.3918 60.0090 32.0000 1.9639 1.9659 417.8687 418.3897 0.0781 -1.0000 -1.0000 2504748 1588656328.00 151.3918 60.0090 32.0000 1.9637 1.9657 417.7727 418.2925 0.0782 -1.0000 -1.0000 2504817 1588656328.10 151.3918 60.0090 32.0000 1.9648 1.9669 417.2054 417.7261 0.0783 -1.0000 -1.0000 2504877 1588656328.20 151.3918 60.0090 32.0000 1.9657 1.9678 417.4267 417.9471 0.0781 -1.0000 -1.0000 2504947 1588656328.30 151.3918 60.0090 32.0000 1.9649 1.9669 417.8845 418.4041 0.0780 -1.0000 -1.0000 2505007 1588656328.40 151.4408 60.0090 32.0000 1.9658 1.9678 417.5628 418.0844 0.0784 -1.0000 -1.0000 2505257 1588656328.50 151.4897 60.0090 32.0000 1.9673 1.9693 417.2316 417.7512 0.0781 -1.0000 -1.0000 2505337 1588656328.60 151.4897 60.0090 32.0000 1.9660 1.9680 417.5459 418.0646 0.0779 -1.0000 -1.0000 2505397 1588656328.70 151.4897 60.0090 32.0000 1.9655 1.9675 417.6189 418.1378 0.0780 -1.0000 -1.0000 2505457 1588656328.80 151.4897 60.0090 32.0000 1.9662 1.9682 417.2630 417.7830 0.0782 -1.0000 -1.0000 2505527 1588656328.90 151.4897 60.0090 32.0000 1.9663 1.9683 417.4887 418.0084 0.0781 -1.0000 -1.0000 2505597 1588656329.00 151.4897 60.0090 32.0000 1.9635 1.9656 417.8629 418.3832 0.0781 -1.0000 -1.0000 2505667 1588656329.10 151.4897 60.0090 32.0000 1.9649 1.9669 417.6132 418.1333 0.0782 -1.0000 -1.0000 2505737 1588656329.20 151.4897 60.0090 32.0000 1.9662 1.9682 417.2727 417.7925 0.0781 -1.0000 -1.0000 2505797 1588656329.30 151.4897 60.0090 32.0000 1.9647 1.9667 417.3394 417.8581 0.0780 -1.0000 -1.0000 2505867 1588656329.40 151.4897 60.0090 32.0000 1.9624 1.9644 417.7900 418.3101 0.0780 -1.0000 -1.0000 2505937 1588656329.50 151.6758 60.0090 32.0000 1.9648 1.9668 417.4035 417.9227 0.0780 -1.0000 -1.0000 2506017 1588656329.60 151.6986 60.0090 32.0000 1.9675 1.9695 417.1501 417.6693 0.0780 -1.0000 -1.0000 2506077 1588656329.70 151.6986 60.0090 32.0000 1.9645 1.9666 417.4673 417.9863 0.0780 -1.0000 -1.0000 2506147 1588656329.80 151.6986 60.0090 32.0000 1.9669 1.9689 417.2578 417.7770 0.0780 -1.0000 -1.0000 2506207 1588656329.90 151.6986 60.0090 32.0000 1.9651 1.9671 417.7052 418.2256 0.0782 -1.0000 -1.0000 2506277 1588656330.00 151.6986 60.0090 32.0000 1.9640 1.9660 417.7271 418.2484 0.0783 -1.0000 -1.0000 2506347 1588656330.10 151.4221 60.0090 32.0000 1.9653 1.9674 417.4184 417.9385 0.0781 -1.0000 -1.0000 2506407 1588656330.20 151.4221 60.0090 32.0000 1.9664 1.9684 417.3088 417.8288 0.0781 -1.0000 -1.0000 2506477 1588656330.30 151.4221 60.0090 32.0000 1.9631 1.9651 417.6855 418.2045 0.0780 -1.0000 -1.0000 2506547 1588656330.40 151.4221 60.0090 32.0000 1.9649 1.9669 417.4904 418.0101 0.0781 -1.0000 -1.0000 2506607 1588656330.50 151.4221 60.0090 32.0000 1.9668 1.9688 417.3637 417.8836 0.0782 -1.0000 -1.0000 2506877 1588656330.60 151.2595 60.0090 32.0000 1.9634 1.9654 417.8108 418.3306 0.0781 -1.0000 -1.0000 2506937 1588656330.70 151.2207 60.0090 32.0000 1.9649 1.9669 417.7229 418.2431 0.0783 -1.0000 -1.0000 2506997 1588656330.80 151.2207 60.0090 32.0000 1.9663 1.9683 417.4222 417.9420 0.0781 -1.0000 -1.0000 2507067 1588656330.90 151.2207 60.0090 32.0000 1.9629 1.9649 417.7193 418.2391 0.0780 -1.0000 -1.0000 2507136 1588656331.00 151.2207 60.0090 32.0000 1.9630 1.9650 417.6856 418.2051 0.0781 -1.0000 -1.0000 2507256 1588656331.10 151.2207 60.0090 32.0000 1.9657 1.9677 417.3572 417.8754 0.0779 -1.0000 -1.0000 2507326 1588656331.20 151.2207 60.0090 32.0000 1.9660 1.9680 417.1418 417.6602 0.0780 -1.0000 -1.0000 2507396 1588656331.30 151.2207 60.0090 32.0000 1.9653 1.9673 417.7919 418.3127 0.0782 -1.0000 -1.0000 2507456 1588656331.40 151.3232 60.0090 32.0000 1.9649 1.9669 417.9236 418.4440 0.0781 -1.0000 -1.0000 2507526 1588656331.50 151.3232 60.0090 32.0000 1.9667 1.9687 417.7296 418.2503 0.0782 -1.0000 -1.0000 2507866 1588656331.60 151.3232 60.0090 32.0000 1.9676 1.9696 417.3055 417.8257 0.0781 -1.0000 -1.0000 2507926 1588656331.70 151.3631 60.0090 32.0000 1.9647 1.9668 417.8030 418.3229 0.0781 -1.0000 -1.0000 2508006 1588656331.80 151.5071 60.0090 32.0000 1.9640 1.9661 417.8689 418.3896 0.0782 -1.0000 -1.0000 2508066 1588656331.90 151.5071 60.0090 32.0000 1.9659 1.9679 417.5271 418.0465 0.0781 -1.0000 -1.0000 2508136 1588656332.00 151.5071 60.0090 32.0000 1.9637 1.9657 417.8441 418.3642 0.0781 -1.0000 -1.0000 2508566 1588656332.10 151.5071 60.0090 32.0000 1.9652 1.9672 417.6877 418.2077 0.0781 -1.0000 -1.0000 2508626 1588656332.20 151.5071 60.0090 32.0000 1.9653 1.9673 417.2684 417.7881 0.0782 -1.0000 -1.0000 2508726 1588656332.30 151.3845 60.0090 32.0000 1.9637 1.9657 417.5036 418.0242 0.0782 -1.0000 -1.0000 2508786 1588656332.40 151.3845 60.0090 32.0000 1.9655 1.9675 417.9139 418.4347 0.0782 -1.0000 -1.0000 2508846 1588656332.50 151.3845 60.0090 32.0000 1.9653 1.9673 417.5580 418.0791 0.0783 -1.0000 -1.0000 2508916 1588656332.60 151.3845 60.0090 32.0000 1.9656 1.9676 417.1474 417.6674 0.0782 -1.0000 -1.0000 2508986 1588656332.70 151.3845 60.0090 32.0000 1.9657 1.9677 417.6183 418.1385 0.0781 -1.0000 -1.0000 2509045 1588656332.80 151.6779 60.0090 32.0000 1.9640 1.9660 417.8227 418.3435 0.0781 -1.0000 -1.0000 2509115 1588656332.90 151.8036 60.0090 32.0000 1.9663 1.9683 417.6496 418.1696 0.0781 -1.0000 -1.0000 2509176 1588656333.00 151.8036 60.0090 32.0000 1.9678 1.9698 417.3266 417.8465 0.0781 -1.0000 -1.0000 2509515 1588656333.10 151.8036 60.0090 32.0000 1.9664 1.9684 417.7789 418.2993 0.0781 -1.0000 -1.0000 2509585 1588656333.20 151.8036 60.0090 32.0000 1.9659 1.9679 417.6382 418.1579 0.0781 -1.0000 -1.0000 2509645 1588656333.30 151.8036 60.0090 32.0000 1.9677 1.9697 417.3276 417.8462 0.0780 -1.0000 -1.0000 2509705 1588656333.40 151.3462 60.0090 32.0000 1.9637 1.9657 417.8635 418.3835 0.0781 -1.0000 -1.0000 2509785 1588656333.50 151.3462 60.0090 32.0000 1.9646 1.9666 417.5957 418.1154 0.0781 -1.0000 -1.0000 2510065 1588656333.60 151.3462 60.0090 32.0000 1.9667 1.9687 417.2857 417.8056 0.0782 -1.0000 -1.0000 2510125 1588656333.70 151.3462 60.0090 32.0000 1.9656 1.9676 417.3550 417.8742 0.0781 -1.0000 -1.0000 2510205 1588656333.80 151.3462 60.0090 32.0000 1.9625 1.9646 417.7284 418.2484 0.0781 -1.0000 -1.0000 2510275 1588656333.90 151.3462 60.0090 32.0000 1.9654 1.9674 417.6241 418.1451 0.0783 -1.0000 -1.0000 2510345 1588656334.00 151.3462 60.0090 32.0000 1.9665 1.9685 417.3867 417.9071 0.0782 -1.0000 -1.0000 2510785 1588656334.10 151.3462 60.0090 32.0000 1.9651 1.9671 417.5954 418.1146 0.0779 -1.0000 -1.0000 2510855 1588656334.20 151.3462 60.0090 32.0000 1.9665 1.9685 417.5196 418.0395 0.0781 -1.0000 -1.0000 2510924 1588656334.30 151.3462 60.0090 32.0000 1.9661 1.9681 417.3533 417.8728 0.0781 -1.0000 -1.0000 2510984 1588656334.40 151.3462 60.0090 32.0000 1.9667 1.9687 417.6886 418.2080 0.0780 -1.0000 -1.0000 2511055 1588656334.50 151.7768 60.0090 32.0000 1.9664 1.9684 418.0720 418.5936 0.0782 -1.0000 -1.0000 2511124 1588656334.60 151.7408 60.0090 32.0000 1.9655 1.9675 417.1458 417.6657 0.0782 -1.0000 -1.0000 2511188 1588656334.70 151.4914 60.0090 32.0000 1.9645 1.9665 417.4249 417.9433 0.0778 -1.0000 -1.0000 2511248 1588656334.80 151.4914 60.0090 32.0000 1.9631 1.9652 417.7855 418.3054 0.0780 -1.0000 -1.0000 2511318 1588656334.90 151.4914 60.0090 32.0000 1.9640 1.9660 417.6395 418.1589 0.0781 -1.0000 -1.0000 2511388 1588656335.00 151.4282 60.0083 32.0000 1.9662 1.9682 417.3477 417.8674 0.0781 -1.0000 -1.0000 2511458 1588656335.10 151.3405 60.0074 32.0000 1.9682 1.9702 417.1646 417.6839 0.0780 -1.0000 -1.0000 2511528 1588656335.20 151.3405 60.0074 32.0000 1.9644 1.9665 417.5153 418.0344 0.0780 -1.0000 -1.0000 2511588 1588656335.30 151.3405 60.0074 32.0000 1.9664 1.9685 417.4613 417.9811 0.0781 -1.0000 -1.0000 2511668 1588656335.40 151.3405 60.0074 32.0000 1.9674 1.9694 417.1985 417.7175 0.0781 -1.0000 -1.0000 2511748 1588656335.50 151.3405 60.0074 32.0000 1.9655 1.9675 417.6593 418.1792 0.0780 -1.0000 -1.0000 2511808 1588656335.60 151.4342 60.0074 32.0000 1.9650 1.9670 417.9336 418.4534 0.0781 -1.0000 -1.0000 2512048 1588656335.70 151.4342 60.0074 32.0000 1.9646 1.9666 417.4795 418.0000 0.0782 -1.0000 -1.0000 2512128 1588656335.80 151.4342 60.0074 32.0000 1.9671 1.9691 417.3336 417.8524 0.0779 -1.0000 -1.0000 2512188 1588656335.90 151.4342 60.0074 32.0000 1.9655 1.9675 417.7504 418.2695 0.0780 -1.0000 -1.0000 2512268 1588656336.00 151.4342 60.0074 32.0000 1.9689 1.9709 417.8267 418.3467 0.0780 -1.0000 -1.0000 2512327 1588656336.10 151.5312 60.0074 32.0000 1.9682 1.9702 417.2188 417.7383 0.0782 -1.0000 -1.0000 2512388 1588656336.20 151.6040 60.0074 32.0000 1.9671 1.9691 417.6189 418.1394 0.0782 -1.0000 -1.0000 2512458 1588656336.30 151.6040 60.0074 32.0000 1.9670 1.9690 417.9435 418.4639 0.0781 -1.0000 -1.0000 2512527 1588656336.40 151.6040 60.0074 32.0000 1.9677 1.9697 417.8400 418.3597 0.0780 -1.0000 -1.0000 2512587 1588656336.50 151.6040 60.0074 32.0000 1.9651 1.9671 418.1355 418.6565 0.0781 -1.0000 -1.0000 2512667 1588656336.60 151.6040 60.0074 32.0000 1.9642 1.9662 417.6019 418.1220 0.0782 -1.0000 -1.0000 2513287 1588656336.70 151.5914 60.0074 32.0000 1.9656 1.9676 417.1796 417.6996 0.0782 -1.0000 -1.0000 2513357 1588656336.80 151.5914 60.0074 32.0000 1.9658 1.9679 417.5745 418.0936 0.0780 -1.0000 -1.0000 2513437 1588656336.90 151.5914 60.0074 32.0000 1.9643 1.9663 417.7408 418.2612 0.0782 -1.0000 -1.0000 2513497 1588656337.00 151.5914 60.0074 32.0000 1.9659 1.9680 417.8072 418.3265 0.0780 -1.0000 -1.0000 2513557 1588656337.10 151.5914 60.0074 32.0000 1.9663 1.9683 417.5009 418.0203 0.0780 -1.0000 -1.0000 2513627 1588656337.20 151.5914 60.0074 32.0000 1.9643 1.9663 417.6453 418.1653 0.0781 -1.0000 -1.0000 2513697 1588656337.30 151.5914 60.0074 32.0000 1.9650 1.9670 417.9169 418.4369 0.0780 -1.0000 -1.0000 2513757 1588656337.40 151.5914 60.0074 32.0000 1.9670 1.9690 417.7586 418.2782 0.0781 -1.0000 -1.0000 2513857 1588656337.50 151.5914 60.0074 32.0000 1.9683 1.9703 417.7187 418.2392 0.0782 -1.0000 -1.0000 2513927 1588656337.60 151.5914 60.0074 32.0000 1.9663 1.9683 417.8099 418.3307 0.0782 -1.0000 -1.0000 2514017 1588656337.70 151.5914 60.0074 32.0000 1.9661 1.9681 417.3002 417.8195 0.0781 -1.0000 -1.0000 2514097 1588656337.80 151.6147 60.0074 32.0000 1.9658 1.9678 417.4448 417.9644 0.0780 -1.0000 -1.0000 2514157 1588656337.90 151.6147 60.0074 32.0000 1.9634 1.9654 417.9391 418.4597 0.0781 -1.0000 -1.0000 2514226 1588656338.00 151.6147 60.0074 32.0000 1.9628 1.9648 417.6508 418.1702 0.0781 -1.0000 -1.0000 2514287 1588656338.10 151.6147 60.0074 32.0000 1.9643 1.9663 417.4002 417.9198 0.0781 -1.0000 -1.0000 2514357 1588656338.20 151.6147 60.0074 32.0000 1.9638 1.9658 417.1598 417.6788 0.0781 -1.0000 -1.0000 2514536 1588656338.30 151.6013 60.0074 32.0000 1.9635 1.9655 417.8427 418.3631 0.0781 -1.0000 -1.0000 2514606 1588656338.40 151.5998 60.0074 32.0000 1.9668 1.9688 417.7675 418.2878 0.0781 -1.0000 -1.0000 2514666 1588656338.50 151.5998 60.0074 32.0000 1.9678 1.9698 417.3392 417.8589 0.0781 -1.0000 -1.0000 2514746 1588656338.60 151.5998 60.0074 32.0000 1.9645 1.9665 417.4485 417.9687 0.0782 -1.0000 -1.0000 2514806 1588656338.70 151.5998 60.0074 32.0000 1.9669 1.9690 417.2463 417.7666 0.0782 -1.0000 -1.0000 2515306 1588656338.80 151.5783 60.0074 32.0000 1.9661 1.9681 417.4508 417.9712 0.0782 -1.0000 -1.0000 2515376 1588656338.90 151.3304 60.0074 32.0000 1.9639 1.9659 417.6757 418.1958 0.0781 -1.0000 -1.0000 2515436 1588656339.00 151.3304 60.0074 32.0000 1.9670 1.9690 417.4363 417.9565 0.0782 -1.0000 -1.0000 2515496 1588656339.10 151.3304 60.0074 32.0000 1.9652 1.9672 417.1204 417.6393 0.0780 -1.0000 -1.0000 2515576 1588656339.20 151.3304 60.0074 32.0000 1.9643 1.9663 417.2788 417.7971 0.0778 -1.0000 -1.0000 2515636 1588656339.30 151.3304 60.0074 32.0000 1.9636 1.9656 417.7035 418.2241 0.0782 -1.0000 -1.0000 2515696 1588656339.40 151.5987 60.0074 32.0000 1.9659 1.9679 417.6590 418.1786 0.0780 -1.0000 -1.0000 2515766 1588656339.50 151.6322 60.0074 32.0000 1.9665 1.9685 417.5161 418.0359 0.0782 -1.0000 -1.0000 2515836 1588656339.60 151.6322 60.0074 32.0000 1.9652 1.9672 417.9211 418.4421 0.0782 -1.0000 -1.0000 2515896 1588656339.70 151.6322 60.0074 32.0000 1.9657 1.9678 417.8401 418.3603 0.0781 -1.0000 -1.0000 2516285 1588656339.80 151.6322 60.0074 32.0000 1.9641 1.9661 417.7288 418.2482 0.0780 -1.0000 -1.0000 2516345 1588656339.90 151.6322 60.0074 32.0000 1.9673 1.9693 417.5908 418.1104 0.0781 -1.0000 -1.0000 2516425 1588656340.00 151.5594 60.0083 32.0000 1.9669 1.9689 417.3551 417.8742 0.0780 -1.0000 -1.0000 2516485 1588656340.10 151.5594 60.0083 32.0000 1.9651 1.9671 417.3004 417.8189 0.0780 -1.0000 -1.0000 2516545 1588656340.20 151.5594 60.0083 32.0000 1.9636 1.9656 417.8411 418.3613 0.0781 -1.0000 -1.0000 2516935 1588656340.30 151.5594 60.0083 32.0000 1.9647 1.9668 417.8151 418.3347 0.0781 -1.0000 -1.0000 2517005 1588656340.40 151.5594 60.0083 32.0000 1.9655 1.9675 417.4060 417.9273 0.0783 -1.0000 -1.0000 2517065 1588656340.50 151.5594 60.0083 32.0000 1.9662 1.9683 417.3172 417.8375 0.0782 -1.0000 -1.0000 2517135 1588656340.60 151.5594 60.0083 32.0000 1.9635 1.9655 417.6921 418.2125 0.0782 -1.0000 -1.0000 2517195 1588656340.70 151.5594 60.0083 32.0000 1.9646 1.9666 417.7851 418.3063 0.0783 -1.0000 -1.0000 2517265 1588656340.80 151.5594 60.0083 32.0000 1.9657 1.9678 417.6226 418.1426 0.0781 -1.0000 -1.0000 2517335 1588656340.90 151.5594 60.0083 32.0000 1.9651 1.9671 417.6802 418.1990 0.0780 -1.0000 -1.0000 2517405 1588656341.00 151.5594 60.0083 32.0000 1.9634 1.9654 417.7007 418.2207 0.0781 -1.0000 -1.0000 2517465 1588656341.10 151.5594 60.0083 32.0000 1.9658 1.9678 417.6057 418.1261 0.0782 -1.0000 -1.0000 2517535 1588656341.20 151.5594 60.0083 32.0000 1.9658 1.9678 417.3086 417.8276 0.0780 -1.0000 -1.0000 2517595 1588656341.30 151.3717 60.0083 32.0000 1.9650 1.9671 417.7612 418.2806 0.0780 -1.0000 -1.0000 2517665 1588656341.40 151.4738 60.0083 32.0000 1.9654 1.9674 418.0582 418.5783 0.0780 -1.0000 -1.0000 2517735 1588656341.50 151.4738 60.0083 32.0000 1.9666 1.9686 417.6656 418.1858 0.0782 -1.0000 -1.0000 2517795 1588656341.60 151.4738 60.0083 32.0000 1.9676 1.9696 417.4131 417.9327 0.0780 -1.0000 -1.0000 2517865 1588656341.70 151.4738 60.0083 32.0000 1.9664 1.9684 417.3084 417.8288 0.0783 -1.0000 -1.0000 2518044 1588656341.80 151.4738 60.0083 32.0000 1.9680 1.9700 417.5057 418.0254 0.0781 -1.0000 -1.0000 2518114 1588656341.90 151.4740 60.0083 32.0000 1.9632 1.9652 418.0450 418.5656 0.0782 -1.0000 -1.0000 2518185 1588656342.00 151.4740 60.0083 32.0000 1.9654 1.9674 417.5932 418.1142 0.0783 -1.0000 -1.0000 2518244 1588656342.10 151.4740 60.0083 32.0000 1.9648 1.9668 417.3199 417.8402 0.0782 -1.0000 -1.0000 2518314 1588656342.20 151.4740 60.0083 32.0000 1.9635 1.9655 417.7954 418.3154 0.0781 -1.0000 -1.0000 2519054 1588656342.30 151.4740 60.0083 32.0000 1.9637 1.9657 417.6048 418.1259 0.0783 -1.0000 -1.0000 2519114 1588656342.40 151.3378 60.0083 32.0000 1.9680 1.9700 417.2449 417.7639 0.0780 -1.0000 -1.0000 2519184 1588656342.50 151.3378 60.0083 32.0000 1.9648 1.9668 417.4759 417.9958 0.0781 -1.0000 -1.0000 2519254 1588656342.60 151.3378 60.0083 32.0000 1.9638 1.9658 417.6077 418.1273 0.0780 -1.0000 -1.0000 2519314 1588656342.70 151.3378 60.0083 32.0000 1.9663 1.9683 417.8199 418.3402 0.0781 -1.0000 -1.0000 2519414 1588656342.80 151.3378 60.0083 32.0000 1.9664 1.9684 417.4098 417.9289 0.0779 -1.0000 -1.0000 2519484 1588656342.90 151.3378 60.0083 32.0000 1.9653 1.9673 417.3419 417.8603 0.0781 -1.0000 -1.0000 2519544 1588656343.00 151.3378 60.0083 32.0000 1.9637 1.9657 417.5265 418.0459 0.0781 -1.0000 -1.0000 2519604 1588656343.10 151.3378 60.0083 32.0000 1.9654 1.9674 417.6974 418.2182 0.0783 -1.0000 -1.0000 2519684 1588656343.20 151.3378 60.0083 32.0000 1.9674 1.9694 417.2919 417.8099 0.0779 -1.0000 -1.0000 2519744 1588656343.30 151.3378 60.0083 32.0000 1.9663 1.9683 417.3280 417.8487 0.0782 -1.0000 -1.0000 2519814 1588656343.40 151.3378 60.0083 32.0000 1.9655 1.9675 417.8126 418.3321 0.0780 -1.0000 -1.0000 2519884 1588656343.50 151.3378 60.0083 32.0000 1.9661 1.9681 417.6729 418.1942 0.0783 -1.0000 -1.0000 2519943 1588656343.60 151.5748 60.0083 32.0000 1.9670 1.9690 417.3333 417.8536 0.0782 -1.0000 -1.0000 2520013 1588656343.70 151.5748 60.0083 32.0000 1.9656 1.9676 417.5141 418.0343 0.0782 -1.0000 -1.0000 2520084 1588656343.80 151.5748 60.0083 32.0000 1.9650 1.9671 417.9787 418.4994 0.0781 -1.0000 -1.0000 2520783 1588656343.90 151.5748 60.0083 32.0000 1.9673 1.9693 417.5177 418.0376 0.0781 -1.0000 -1.0000 2520853 1588656344.00 151.5748 60.0083 32.0000 1.9665 1.9685 417.2861 417.8051 0.0780 -1.0000 -1.0000 2520923 1588656344.10 151.6447 60.0083 32.0000 1.9646 1.9666 417.6501 418.1707 0.0782 -1.0000 -1.0000 2520993 1588656344.20 151.6641 60.0083 32.0000 1.9650 1.9670 417.5689 418.0895 0.0782 -1.0000 -1.0000 2521063 1588656344.30 151.6641 60.0083 32.0000 1.9663 1.9684 417.3558 417.8760 0.0782 -1.0000 -1.0000 2521123 1588656344.40 151.6641 60.0083 32.0000 1.9647 1.9667 417.8496 418.3704 0.0781 -1.0000 -1.0000 2521193 1588656344.50 151.6641 60.0083 32.0000 1.9652 1.9672 417.7009 418.2210 0.0782 -1.0000 -1.0000 2521263 1588656344.60 151.6641 60.0083 32.0000 1.9658 1.9678 417.1685 417.6886 0.0782 -1.0000 -1.0000 2521363 1588656344.70 151.4153 60.0039 32.0000 1.9650 1.9670 417.5952 418.1154 0.0782 -1.0000 -1.0000 2521423 1588656344.80 151.4153 60.0039 32.0000 1.9638 1.9658 417.7878 418.3085 0.0782 -1.0000 -1.0000 2521513 1588656344.90 151.4153 60.0039 32.0000 1.9650 1.9670 417.5903 418.1106 0.0781 -1.0000 -1.0000 2521573 1588656345.00 151.4153 60.0039 32.0000 1.9661 1.9681 417.2885 417.8076 0.0781 -1.0000 -1.0000 2521643 1588656345.10 151.4153 60.0039 32.0000 1.9653 1.9673 417.3358 417.8561 0.0782 -1.0000 -1.0000 2521712 1588656345.20 151.4153 60.0039 32.0000 1.9646 1.9666 417.8963 418.4170 0.0783 -1.0000 -1.0000 2521773 1588656345.30 151.4312 60.0039 32.0000 1.9644 1.9664 417.4705 417.9914 0.0782 -1.0000 -1.0000 2522012 1588656345.40 151.4659 60.0039 32.0000 1.9651 1.9672 417.0842 417.6031 0.0780 -1.0000 -1.0000 2522093 1588656345.50 151.4659 60.0039 32.0000 1.9660 1.9680 417.5578 418.0781 0.0782 -1.0000 -1.0000 2522152 1588656345.60 151.4618 60.0039 32.0000 1.9651 1.9671 417.8345 418.3546 0.0780 -1.0000 -1.0000 2522212 1588656345.70 151.3766 60.0039 32.0000 1.9666 1.9686 417.6216 418.1413 0.0781 -1.0000 -1.0000 2522282 1588656345.80 151.3766 60.0039 32.0000 1.9644 1.9665 417.8374 418.3586 0.0782 -1.0000 -1.0000 2522342 1588656345.90 151.3766 60.0039 32.0000 1.9670 1.9690 417.4447 417.9652 0.0783 -1.0000 -1.0000 2522422 1588656346.00 151.3766 60.0039 32.0000 1.9648 1.9669 417.4917 418.0128 0.0783 -1.0000 -1.0000 2522482 1588656346.10 151.3766 60.0039 32.0000 1.9654 1.9674 417.7572 418.2776 0.0782 -1.0000 -1.0000 2522552 1588656346.20 151.3766 60.0039 32.0000 1.9653 1.9673 417.5060 418.0273 0.0783 -1.0000 -1.0000 2522622 1588656346.30 151.3766 60.0039 32.0000 1.9660 1.9680 417.2303 417.7509 0.0782 -1.0000 -1.0000 2522792 1588656346.40 151.3691 60.0039 32.0000 1.9644 1.9664 417.4643 417.9834 0.0780 -1.0000 -1.0000 2522862 1588656346.50 151.3660 60.0039 32.0000 1.9643 1.9663 417.7638 418.2844 0.0782 -1.0000 -1.0000 2522932 1588656346.60 151.3660 60.0039 32.0000 1.9649 1.9670 417.4390 417.9588 0.0781 -1.0000 -1.0000 2522992 1588656346.70 151.3660 60.0039 32.0000 1.9671 1.9692 417.2881 417.8081 0.0781 -1.0000 -1.0000 2523062 1588656346.80 151.3660 60.0039 32.0000 1.9644 1.9664 417.8194 418.3394 0.0781 -1.0000 -1.0000 2523132 1588656346.90 151.3671 60.0039 32.0000 1.9662 1.9682 417.7302 418.2494 0.0780 -1.0000 -1.0000 2523192 1588656347.00 151.3842 60.0039 32.0000 1.9669 1.9689 417.3276 417.8483 0.0782 -1.0000 -1.0000 2523252 1588656347.10 151.3842 60.0039 32.0000 1.9644 1.9664 417.6021 418.1227 0.0782 -1.0000 -1.0000 2523332 1588656347.20 151.3842 60.0039 32.0000 1.9645 1.9665 417.8645 418.3864 0.0783 -1.0000 -1.0000 2523392 1588656347.30 151.3842 60.0039 32.0000 1.9671 1.9692 417.5012 418.0200 0.0780 -1.0000 -1.0000 2523452 1588656347.40 151.3842 60.0039 32.0000 1.9672 1.9692 417.1746 417.6955 0.0784 -1.0000 -1.0000 2523811 1588656347.50 151.6408 60.0039 32.0000 1.9664 1.9684 417.5738 418.0945 0.0782 -1.0000 -1.0000 2523871 1588656347.60 151.6408 60.0039 32.0000 1.9679 1.9699 417.6181 418.1387 0.0783 -1.0000 -1.0000 2523931 1588656347.70 151.6408 60.0039 32.0000 1.9680 1.9700 417.2316 417.7521 0.0782 -1.0000 -1.0000 2524011 1588656347.80 151.6408 60.0039 32.0000 1.9663 1.9683 417.7587 418.2786 0.0781 -1.0000 -1.0000 2524071 1588656347.90 151.6408 60.0039 32.0000 1.9652 1.9672 417.7557 418.2759 0.0781 -1.0000 -1.0000 2524551 1588656348.00 151.6212 60.0039 32.0000 1.9657 1.9678 417.2138 417.7334 0.0781 -1.0000 -1.0000 2524611 1588656348.10 151.3461 60.0039 32.0000 1.9660 1.9680 417.5018 418.0226 0.0782 -1.0000 -1.0000 2524671 1588656348.20 151.3461 60.0039 32.0000 1.9627 1.9647 417.8477 418.3681 0.0781 -1.0000 -1.0000 2524751 1588656348.30 151.3461 60.0039 32.0000 1.9654 1.9674 417.4103 417.9306 0.0782 -1.0000 -1.0000 2524811 1588656348.40 151.3461 60.0039 32.0000 1.9660 1.9680 417.3182 417.8377 0.0781 -1.0000 -1.0000 2525071 1588656348.50 151.3461 60.0039 32.0000 1.9658 1.9678 417.6614 418.1811 0.0781 -1.0000 -1.0000 2525141 1588656348.60 151.3461 60.0039 32.0000 1.9631 1.9652 417.7997 418.3211 0.0782 -1.0000 -1.0000 2525201 1588656348.70 151.3461 60.0039 32.0000 1.9646 1.9666 417.3174 417.8366 0.0780 -1.0000 -1.0000 2525271 1588656348.80 151.4837 60.0039 32.0000 1.9646 1.9666 417.2037 417.7212 0.0778 -1.0000 -1.0000 2525341 1588656348.90 151.4837 60.0039 32.0000 1.9639 1.9659 417.6451 418.1655 0.0782 -1.0000 -1.0000 2525581 1588656349.00 151.4837 60.0039 32.0000 1.9651 1.9671 417.7233 418.2439 0.0782 -1.0000 -1.0000 2525640 1588656349.10 151.5810 60.0039 32.0000 1.9649 1.9669 417.0566 417.5764 0.0782 -1.0000 -1.0000 2525710 1588656349.20 151.6201 60.0039 32.0000 1.9660 1.9680 417.3331 417.8540 0.0782 -1.0000 -1.0000 2525780 1588656349.30 151.6201 60.0039 32.0000 1.9640 1.9660 417.7185 418.2387 0.0781 -1.0000 -1.0000 2525840 1588656349.40 151.6201 60.0039 32.0000 1.9643 1.9663 417.7054 418.2257 0.0781 -1.0000 -1.0000 2525910 1588656349.50 151.6201 60.0039 32.0000 1.9646 1.9667 417.6045 418.1260 0.0783 -1.0000 -1.0000 2525980 1588656349.60 151.6201 60.0039 32.0000 1.9671 1.9691 417.2827 417.8028 0.0781 -1.0000 -1.0000 2526040 1588656349.70 151.3809 60.0040 32.0000 1.9659 1.9679 417.2233 417.7435 0.0782 -1.0000 -1.0000 2526120 1588656349.80 151.3809 60.0040 32.0000 1.9642 1.9662 417.7817 418.3019 0.0781 -1.0000 -1.0000 2526180 1588656349.90 151.3809 60.0040 32.0000 1.9656 1.9676 417.5550 418.0745 0.0781 -1.0000 -1.0000 2526290 1588656350.00 151.3809 60.0040 32.0000 1.9658 1.9679 417.2321 417.7516 0.0781 -1.0000 -1.0000 2526350 1588656350.10 151.3809 60.0040 32.0000 1.9657 1.9677 417.7854 418.3062 0.0783 -1.0000 -1.0000 2526410 1588656350.20 151.3809 60.0040 32.0000 1.9651 1.9672 417.7646 418.2867 0.0784 -1.0000 -1.0000 2526490 1588656350.30 151.3809 60.0040 32.0000 1.9652 1.9673 417.1824 417.7027 0.0782 -1.0000 -1.0000 2526550 1588656350.40 151.4401 60.0040 32.0000 1.9656 1.9676 417.1083 417.6278 0.0781 -1.0000 -1.0000 2526830 1588656350.50 151.4401 60.0040 32.0000 1.9645 1.9665 417.6471 418.1676 0.0782 -1.0000 -1.0000 2526900 1588656350.60 151.4401 60.0040 32.0000 1.9648 1.9668 417.7653 418.2872 0.0783 -1.0000 -1.0000 2526960 1588656350.70 151.4401 60.0040 32.0000 1.9665 1.9685 417.4542 417.9741 0.0781 -1.0000 -1.0000 2527020 1588656350.80 151.4401 60.0040 32.0000 1.9656 1.9676 417.3476 417.8685 0.0783 -1.0000 -1.0000 2527100 1588656350.90 151.4401 60.0040 32.0000 1.9644 1.9664 417.8206 418.3410 0.0781 -1.0000 -1.0000 2527160 1588656351.00 151.4401 60.0040 32.0000 1.9653 1.9673 417.5743 418.0940 0.0781 -1.0000 -1.0000 2528039 1588656351.10 151.6804 60.0040 32.0000 1.9681 1.9701 417.4723 417.9922 0.0782 -1.0000 -1.0000 2528119 1588656351.20 151.6804 60.0040 32.0000 1.9665 1.9685 418.0511 418.5731 0.0783 -1.0000 -1.0000 2528179 1588656351.30 151.6804 60.0040 32.0000 1.9657 1.9677 417.3568 417.8770 0.0781 -1.0000 -1.0000 2528239 1588656351.40 151.6804 60.0040 32.0000 1.9657 1.9677 417.7552 418.2758 0.0782 -1.0000 -1.0000 2528389 1588656351.50 151.6804 60.0040 32.0000 1.9649 1.9669 417.8367 418.3561 0.0780 -1.0000 -1.0000 2528449 1588656351.60 151.5239 60.0040 32.0000 1.9661 1.9681 417.3340 417.8538 0.0781 -1.0000 -1.0000 2528509 1588656351.70 151.5124 60.0040 32.0000 1.9634 1.9655 417.6069 418.1268 0.0781 -1.0000 -1.0000 2528589 1588656351.80 151.5124 60.0040 32.0000 1.9628 1.9648 417.8532 418.3727 0.0781 -1.0000 -1.0000 2528649 1588656351.90 151.5124 60.0040 32.0000 1.9639 1.9659 417.9577 418.4780 0.0780 -1.0000 -1.0000 2528719 1588656352.00 151.5124 60.0040 32.0000 1.9642 1.9662 417.2470 417.7671 0.0782 -1.0000 -1.0000 2528789 1588656352.10 151.4991 60.0040 32.0000 1.9651 1.9671 417.5968 418.1178 0.0782 -1.0000 -1.0000 2528859 1588656352.20 151.2478 60.0040 32.0000 1.9637 1.9657 417.8655 418.3850 0.0779 -1.0000 -1.0000 2528929 1588656352.30 151.2478 60.0040 32.0000 1.9656 1.9676 417.5496 418.0696 0.0781 -1.0000 -1.0000 2528989 1588656352.40 151.2478 60.0040 32.0000 1.9633 1.9653 417.4125 417.9317 0.0781 -1.0000 -1.0000 2529049 1588656352.50 151.2478 60.0040 32.0000 1.9637 1.9657 417.7452 418.2661 0.0783 -1.0000 -1.0000 2529119 1588656352.60 151.2478 60.0040 32.0000 1.9639 1.9659 417.8265 418.3483 0.0784 -1.0000 -1.0000 2529189 1588656352.70 151.2478 60.0040 32.0000 1.9666 1.9686 417.6119 418.1333 0.0783 -1.0000 -1.0000 2529248 1588656352.80 151.2478 60.0040 32.0000 1.9661 1.9681 417.0168 417.5369 0.0782 -1.0000 -1.0000 2529329 1588656352.90 151.2478 60.0040 32.0000 1.9643 1.9663 417.5173 418.0373 0.0781 -1.0000 -1.0000 2529389 1588656353.00 151.2478 60.0040 32.0000 1.9617 1.9637 417.8668 418.3876 0.0782 -1.0000 -1.0000 2529559 1588656353.10 151.2478 60.0040 32.0000 1.9644 1.9664 417.3727 417.8926 0.0781 -1.0000 -1.0000 2529638 1588656353.20 151.2713 60.0040 32.0000 1.9663 1.9683 417.5505 418.0709 0.0782 -1.0000 -1.0000 2529698 1588656353.30 151.5007 60.0040 32.0000 1.9661 1.9681 417.8823 418.4027 0.0781 -1.0000 -1.0000 2529758 1588656353.40 151.5007 60.0040 32.0000 1.9678 1.9698 417.9795 418.5005 0.0782 -1.0000 -1.0000 2529838 1588656353.50 151.5007 60.0040 32.0000 1.9671 1.9691 417.4046 417.9242 0.0781 -1.0000 -1.0000 2529898 1588656353.60 151.5007 60.0040 32.0000 1.9659 1.9679 417.7910 418.3113 0.0782 -1.0000 -1.0000 2530018 1588656353.70 151.5007 60.0040 32.0000 1.9641 1.9661 417.8632 418.3853 0.0782 -1.0000 -1.0000 2530098 1588656353.80 151.4561 60.0040 32.0000 1.9686 1.9706 417.5111 418.0305 0.0781 -1.0000 -1.0000 2530158 1588656353.90 151.4561 60.0040 32.0000 1.9660 1.9680 417.4283 417.9477 0.0781 -1.0000 -1.0000 2530228 1588656354.00 151.4561 60.0040 32.0000 1.9641 1.9661 417.6644 418.1852 0.0782 -1.0000 -1.0000 2530288 1588656354.10 151.4561 60.0040 32.0000 1.9639 1.9659 417.9218 418.4421 0.0781 -1.0000 -1.0000 2530808 1588656354.20 151.4561 60.0040 32.0000 1.9652 1.9672 417.2200 417.7399 0.0782 -1.0000 -1.0000 2530878 1588656354.30 151.4561 60.0040 32.0000 1.9649 1.9669 417.4046 417.9241 0.0781 -1.0000 -1.0000 2530948 1588656354.40 151.3569 60.0040 32.0000 1.9631 1.9651 417.6939 418.2139 0.0781 -1.0000 -1.0000 2531008 1588656354.50 151.3569 60.0040 32.0000 1.9633 1.9653 417.8326 418.3533 0.0782 -1.0000 -1.0000 2531078 1588656354.60 151.3569 60.0040 32.0000 1.9665 1.9686 417.1878 417.7077 0.0782 -1.0000 -1.0000 2531307 1588656354.70 151.3569 60.0040 32.0000 1.9662 1.9682 417.3132 417.8327 0.0780 -1.0000 -1.0000 2531367 1588656354.80 151.3569 60.0040 32.0000 1.9654 1.9674 417.7228 418.2420 0.0779 -1.0000 -1.0000 2531437 1588656354.90 151.5083 60.0047 32.0000 1.9625 1.9645 417.7490 418.2682 0.0780 -1.0000 -1.0000 2531507 1588656355.00 151.5323 60.0048 32.0000 1.9667 1.9687 417.3192 417.8392 0.0782 -1.0000 -1.0000 2531577 1588656355.10 151.5323 60.0048 32.0000 1.9652 1.9672 417.2212 417.7410 0.0781 -1.0000 -1.0000 2531827 1588656355.20 151.5323 60.0048 32.0000 1.9642 1.9662 417.8007 418.3204 0.0780 -1.0000 -1.0000 2531887 1588656355.30 151.5323 60.0048 32.0000 1.9668 1.9688 417.4397 417.9605 0.0783 -1.0000 -1.0000 2531947 1588656355.40 151.5323 60.0048 32.0000 1.9685 1.9705 417.2497 417.7691 0.0780 -1.0000 -1.0000 2532017 1588656355.50 151.5017 60.0048 32.0000 1.9666 1.9686 417.6504 418.1698 0.0780 -1.0000 -1.0000 2532087 1588656355.60 151.5017 60.0048 32.0000 1.9661 1.9681 417.7781 418.2972 0.0780 -1.0000 -1.0000 2532267 1588656355.70 151.5017 60.0048 32.0000 1.9660 1.9680 417.8936 418.4141 0.0782 -1.0000 -1.0000 2532337 1588656355.80 151.5017 60.0048 32.0000 1.9656 1.9676 417.3375 417.8577 0.0782 -1.0000 -1.0000 2532397 1588656355.90 151.5017 60.0048 32.0000 1.9646 1.9667 417.5687 418.0887 0.0781 -1.0000 -1.0000 2532477 1588656356.00 151.4869 60.0048 32.0000 1.9636 1.9657 417.6344 418.1547 0.0782 -1.0000 -1.0000 2532537 1588656356.10 151.4869 60.0048 32.0000 1.9647 1.9667 417.3786 417.8994 0.0783 -1.0000 -1.0000 2532767 1588656356.20 151.4869 60.0048 32.0000 1.9643 1.9663 417.3012 417.8203 0.0780 -1.0000 -1.0000 2532847 1588656356.30 151.4869 60.0048 32.0000 1.9622 1.9642 417.6942 418.2137 0.0780 -1.0000 -1.0000 2532907 1588656356.40 151.4869 60.0048 32.0000 1.9644 1.9664 417.3616 417.8814 0.0782 -1.0000 -1.0000 2532967 1588656356.50 151.5156 60.0048 32.0000 1.9654 1.9674 417.2206 417.7390 0.0780 -1.0000 -1.0000 2533036 1588656356.60 151.7531 60.0048 32.0000 1.9659 1.9679 417.7722 418.2925 0.0782 -1.0000 -1.0000 2533396 1588656356.70 151.7531 60.0048 32.0000 1.9662 1.9682 418.0084 418.5298 0.0782 -1.0000 -1.0000 2533456 1588656356.80 151.7531 60.0048 32.0000 1.9679 1.9699 417.3377 417.8579 0.0782 -1.0000 -1.0000 2533526 1588656356.90 151.7531 60.0048 32.0000 1.9656 1.9676 417.5909 418.1109 0.0781 -1.0000 -1.0000 2533616 1588656357.00 151.7531 60.0048 32.0000 1.9646 1.9666 417.9961 418.5171 0.0782 -1.0000 -1.0000 2533676 1588656357.10 151.6883 60.0048 32.0000 1.9666 1.9686 417.6243 418.1443 0.0781 -1.0000 -1.0000 2533816 1588656357.20 151.3925 60.0048 32.0000 1.9658 1.9678 417.2372 417.7561 0.0780 -1.0000 -1.0000 2533886 1588656357.30 151.3925 60.0048 32.0000 1.9635 1.9655 417.7377 418.2578 0.0782 -1.0000 -1.0000 2533946 1588656357.40 151.3925 60.0048 32.0000 1.9632 1.9653 417.7010 418.2220 0.0782 -1.0000 -1.0000 2534016 1588656357.50 151.3925 60.0048 32.0000 1.9662 1.9682 417.1626 417.6808 0.0779 -1.0000 -1.0000 2534086 1588656357.60 151.3925 60.0048 32.0000 1.9665 1.9685 417.5330 418.0527 0.0781 -1.0000 -1.0000 2534146 1588656357.70 151.6592 60.0048 32.0000 1.9648 1.9668 417.7333 418.2546 0.0783 -1.0000 -1.0000 2534236 1588656357.80 151.6706 60.0048 32.0000 1.9657 1.9677 418.1522 418.6730 0.0782 -1.0000 -1.0000 2534296 1588656357.90 151.6706 60.0048 32.0000 1.9683 1.9703 417.4354 417.9557 0.0781 -1.0000 -1.0000 2534366 1588656358.00 151.6706 60.0048 32.0000 1.9672 1.9692 417.2206 417.7404 0.0782 -1.0000 -1.0000 2534436 1588656358.10 151.6706 60.0048 32.0000 1.9642 1.9663 417.5781 418.0978 0.0781 -1.0000 -1.0000 2534496 1588656358.20 151.6706 60.0048 32.0000 1.9656 1.9677 417.8657 418.3868 0.0783 -1.0000 -1.0000 2534566 1588656358.30 151.3217 60.0048 32.0000 1.9650 1.9670 417.4479 417.9681 0.0782 -1.0000 -1.0000 2534636 1588656358.40 151.3217 60.0048 32.0000 1.9663 1.9683 417.2168 417.7377 0.0784 -1.0000 -1.0000 2534696 1588656358.50 151.3217 60.0048 32.0000 1.9643 1.9663 417.7732 418.2939 0.0781 -1.0000 -1.0000 2534766 1588656358.60 151.3217 60.0048 32.0000 1.9649 1.9669 417.3372 417.8568 0.0781 -1.0000 -1.0000 2534826 1588656358.70 151.3217 60.0048 32.0000 1.9660 1.9680 417.3078 417.8277 0.0782 -1.0000 -1.0000 2535076 1588656358.80 151.4344 60.0048 32.0000 1.9649 1.9669 417.7775 418.2984 0.0782 -1.0000 -1.0000 2535145 1588656358.90 151.5507 60.0048 32.0000 1.9663 1.9684 417.8057 418.3269 0.0782 -1.0000 -1.0000 2535215 1588656359.00 151.5507 60.0048 32.0000 1.9675 1.9695 417.3682 417.8885 0.0782 -1.0000 -1.0000 2535275 1588656359.10 151.5507 60.0048 32.0000 1.9648 1.9668 417.8681 418.3891 0.0782 -1.0000 -1.0000 2535345 1588656359.20 151.5507 60.0048 32.0000 1.9659 1.9679 417.7258 418.2454 0.0781 -1.0000 -1.0000 2535625 1588656359.30 151.5507 60.0048 32.0000 1.9648 1.9668 417.4006 417.9198 0.0780 -1.0000 -1.0000 2535685 1588656359.40 151.5507 60.0048 32.0000 1.9641 1.9661 417.6932 418.2139 0.0783 -1.0000 -1.0000 2535765 1588656359.50 151.5507 60.0048 32.0000 1.9631 1.9651 417.7630 418.2849 0.0783 -1.0000 -1.0000 2535825 1588656359.60 151.5507 60.0048 32.0000 1.9652 1.9672 417.8799 418.4012 0.0782 -1.0000 -1.0000 2535885 1588656359.70 151.5507 60.0048 32.0000 1.9656 1.9676 417.0962 417.6158 0.0781 -1.0000 -1.0000 2536385 1588656359.80 151.5507 60.0048 32.0000 1.9662 1.9682 417.6895 418.2094 0.0781 -1.0000 -1.0000 2536445 1588656359.90 151.5507 60.0048 32.0000 1.9641 1.9662 417.8901 418.4099 0.0780 -1.0000 -1.0000 2536515 1588656360.00 151.6155 60.0048 32.0000 1.9660 1.9680 417.7358 418.2567 0.0782 -1.0000 -1.0000 2536585 1588656360.10 151.4234 60.0060 32.0000 1.9663 1.9683 417.2506 417.7705 0.0782 -1.0000 -1.0000 2536645 1588656360.20 151.4158 60.0060 32.0000 1.9656 1.9676 417.4920 418.0105 0.0778 -1.0000 -1.0000 2536725 1588656360.30 151.4158 60.0060 32.0000 1.9625 1.9645 417.7872 418.3077 0.0782 -1.0000 -1.0000 2536785 1588656360.40 151.4158 60.0060 32.0000 1.9643 1.9664 417.7601 418.2817 0.0783 -1.0000 -1.0000 2536845 1588656360.50 151.5253 60.0060 32.0000 1.9653 1.9674 417.3257 417.8449 0.0780 -1.0000 -1.0000 2536934 1588656360.60 151.5348 60.0060 32.0000 1.9653 1.9673 417.2063 417.7256 0.0782 -1.0000 -1.0000 2536995 1588656360.70 151.5348 60.0060 32.0000 1.9652 1.9672 417.5319 418.0514 0.0780 -1.0000 -1.0000 2537075 1588656360.80 151.5348 60.0060 32.0000 1.9655 1.9675 417.6911 418.2107 0.0780 -1.0000 -1.0000 2537144 1588656360.90 151.5348 60.0060 32.0000 1.9662 1.9682 417.2973 417.8165 0.0781 -1.0000 -1.0000 2537204 1588656361.00 151.5348 60.0060 32.0000 1.9667 1.9688 417.2199 417.7388 0.0780 -1.0000 -1.0000 2537274 1588656361.10 151.6564 60.0060 32.0000 1.9650 1.9670 417.8531 418.3737 0.0782 -1.0000 -1.0000 2537344 1588656361.20 151.6564 60.0060 32.0000 1.9648 1.9668 417.9442 418.4650 0.0782 -1.0000 -1.0000 2537404 1588656361.30 151.6564 60.0060 32.0000 1.9668 1.9688 417.6752 418.1942 0.0780 -1.0000 -1.0000 2537784 1588656361.40 151.6564 60.0060 32.0000 1.9674 1.9694 417.3210 417.8412 0.0782 -1.0000 -1.0000 2537854 1588656361.50 151.6564 60.0060 32.0000 1.9629 1.9649 417.7145 418.2350 0.0781 -1.0000 -1.0000 2537914 1588656361.60 151.6564 60.0060 32.0000 1.9662 1.9683 417.5372 418.0577 0.0782 -1.0000 -1.0000 2537984 1588656361.70 151.6564 60.0060 32.0000 1.9647 1.9667 417.4276 417.9481 0.0782 -1.0000 -1.0000 2538054 1588656361.80 151.6564 60.0060 32.0000 1.9632 1.9652 417.7762 418.2970 0.0782 -1.0000 -1.0000 2538584 1588656361.90 151.6564 60.0060 32.0000 1.9636 1.9657 417.2579 417.7772 0.0781 -1.0000 -1.0000 2538654 1588656362.00 151.6564 60.0060 32.0000 1.9655 1.9675 417.2098 417.7302 0.0782 -1.0000 -1.0000 2538714 1588656362.10 151.6564 60.0060 32.0000 1.9648 1.9668 417.4941 418.0137 0.0780 -1.0000 -1.0000 2538784 1588656362.20 151.3596 60.0060 32.0000 1.9633 1.9654 417.9203 418.4404 0.0781 -1.0000 -1.0000 2538853 1588656362.30 151.3596 60.0060 32.0000 1.9656 1.9676 417.5622 418.0826 0.0782 -1.0000 -1.0000 2539173 1588656362.40 151.3596 60.0060 32.0000 1.9660 1.9680 417.2163 417.7360 0.0781 -1.0000 -1.0000 2539243 1588656362.50 151.3596 60.0060 32.0000 1.9644 1.9664 417.4574 417.9768 0.0780 -1.0000 -1.0000 2539313 1588656362.60 151.2638 60.0060 32.0000 1.9640 1.9660 417.6411 418.1609 0.0781 -1.0000 -1.0000 2539373 1588656362.70 151.2638 60.0060 32.0000 1.9661 1.9682 417.3765 417.8977 0.0783 -1.0000 -1.0000 2539433 1588656362.80 151.2638 60.0060 32.0000 1.9657 1.9677 417.3777 417.8980 0.0782 -1.0000 -1.0000 2539513 1588656362.90 151.2480 60.0060 32.0000 1.9642 1.9662 417.8592 418.3796 0.0781 -1.0000 -1.0000 2539573 1588656363.00 151.2480 60.0060 32.0000 1.9666 1.9686 417.3649 417.8852 0.0782 -1.0000 -1.0000 2539633 1588656363.10 151.2480 60.0060 32.0000 1.9657 1.9677 417.8519 418.3716 0.0780 -1.0000 -1.0000 2539703 1588656363.20 151.2480 60.0060 32.0000 1.9640 1.9660 417.8775 418.3980 0.0782 -1.0000 -1.0000 2539773 1588656363.30 151.4398 60.0060 32.0000 1.9656 1.9676 417.4705 417.9906 0.0782 -1.0000 -1.0000 2539863 1588656363.40 151.4398 60.0060 32.0000 1.9658 1.9678 417.1204 417.6399 0.0781 -1.0000 -1.0000 2539933 1588656363.50 151.4398 60.0060 32.0000 1.9641 1.9661 417.6754 418.1956 0.0781 -1.0000 -1.0000 2540003 1588656363.60 151.4398 60.0060 32.0000 1.9635 1.9655 417.8572 418.3782 0.0782 -1.0000 -1.0000 2540063 1588656363.70 151.4398 60.0060 32.0000 1.9669 1.9689 417.5903 418.1106 0.0782 -1.0000 -1.0000 2540133 1588656363.80 151.3251 60.0060 32.0000 1.9655 1.9675 417.1473 417.6659 0.0780 -1.0000 -1.0000 2540323 1588656363.90 151.2337 60.0060 32.0000 1.9633 1.9654 417.4492 417.9686 0.0780 -1.0000 -1.0000 2540393 1588656364.00 151.2337 60.0060 32.0000 1.9651 1.9671 417.8361 418.3556 0.0780 -1.0000 -1.0000 2540463 1588656364.10 151.2337 60.0060 32.0000 1.9642 1.9662 417.0892 417.6090 0.0782 -1.0000 -1.0000 2540612 1588656364.20 151.2337 60.0060 32.0000 1.9652 1.9672 417.2380 417.7570 0.0780 -1.0000 -1.0000 2540693 1588656364.30 151.2337 60.0060 32.0000 1.9646 1.9666 417.7599 418.2801 0.0783 -1.0000 -1.0000 2540783 1588656364.40 151.2552 60.0060 32.0000 1.9645 1.9665 417.7136 418.2345 0.0782 -1.0000 -1.0000 2540853 1588656364.50 151.3170 60.0060 32.0000 1.9661 1.9682 417.2056 417.7260 0.0782 -1.0000 -1.0000 2540922 1588656364.60 151.3170 60.0060 32.0000 1.9661 1.9682 417.2751 417.7946 0.0781 -1.0000 -1.0000 2540982 1588656364.70 151.3170 60.0060 32.0000 1.9649 1.9669 417.5920 418.1115 0.0781 -1.0000 -1.0000 2541052 1588656364.80 151.3170 60.0060 32.0000 1.9634 1.9654 417.7164 418.2367 0.0781 -1.0000 -1.0000 2541302 1588656364.90 151.3170 60.0060 32.0000 1.9658 1.9678 417.4803 417.9999 0.0781 -1.0000 -1.0000 2541362 1588656365.00 151.3246 60.0038 32.0000 1.9639 1.9659 417.2849 417.8045 0.0781 -1.0000 -1.0000 2541432 1588656365.10 151.3248 60.0038 32.0000 1.9651 1.9671 417.5355 418.0566 0.0783 -1.0000 -1.0000 2541502 1588656365.20 151.3248 60.0038 32.0000 1.9662 1.9682 417.5463 418.0657 0.0780 -1.0000 -1.0000 2541562 1588656365.30 151.3248 60.0038 32.0000 1.9660 1.9680 417.4832 418.0028 0.0781 -1.0000 -1.0000 2542422 1588656365.40 151.3248 60.0038 32.0000 1.9634 1.9654 417.7141 418.2341 0.0781 -1.0000 -1.0000 2542492 1588656365.50 151.3248 60.0038 32.0000 1.9639 1.9660 417.5046 418.0253 0.0783 -1.0000 -1.0000 2542552 1588656365.60 151.2232 60.0038 32.0000 1.9671 1.9691 417.1913 417.7119 0.0782 -1.0000 -1.0000 2542621 1588656365.70 151.0804 60.0038 32.0000 1.9639 1.9659 417.5638 418.0833 0.0781 -1.0000 -1.0000 2542711 1588656365.80 151.0804 60.0038 32.0000 1.9631 1.9651 417.8002 418.3209 0.0782 -1.0000 -1.0000 2542772 1588656365.90 151.0804 60.0038 32.0000 1.9652 1.9672 417.5397 418.0595 0.0781 -1.0000 -1.0000 2542852 1588656366.00 151.0804 60.0038 32.0000 1.9638 1.9658 417.1000 417.6190 0.0781 -1.0000 -1.0000 2542911 1588656366.10 151.0804 60.0038 32.0000 1.9635 1.9655 417.6345 418.1545 0.0782 -1.0000 -1.0000 2542971 1588656366.20 151.0804 60.0038 32.0000 1.9642 1.9663 417.8645 418.3862 0.0783 -1.0000 -1.0000 2543041 1588656366.30 151.0804 60.0038 32.0000 1.9654 1.9675 417.5373 418.0580 0.0782 -1.0000 -1.0000 2543111 1588656366.40 151.0804 60.0038 32.0000 1.9634 1.9654 417.5320 418.0516 0.0781 -1.0000 -1.0000 2543171 1588656366.50 151.4235 60.0038 32.0000 1.9630 1.9650 417.8329 418.3535 0.0781 -1.0000 -1.0000 2543241 1588656366.60 151.5052 60.0038 32.0000 1.9648 1.9668 417.5358 418.0558 0.0782 -1.0000 -1.0000 2543321 1588656366.70 151.5052 60.0038 32.0000 1.9657 1.9677 417.0747 417.5941 0.0782 -1.0000 -1.0000 2543391 1588656366.80 151.5342 60.0038 32.0000 1.9656 1.9676 417.7927 418.3128 0.0780 -1.0000 -1.0000 2543461 1588656366.90 151.5342 60.0038 32.0000 1.9651 1.9671 417.8254 418.3460 0.0782 -1.0000 -1.0000 2543521 1588656367.00 151.5342 60.0038 32.0000 1.9664 1.9684 417.5641 418.0844 0.0782 -1.0000 -1.0000 2543591 1588656367.10 151.5342 60.0038 32.0000 1.9650 1.9670 417.4885 418.0083 0.0780 -1.0000 -1.0000 2543661 1588656367.20 151.5342 60.0038 32.0000 1.9648 1.9668 417.8580 418.3794 0.0782 -1.0000 -1.0000 2543721 1588656367.30 151.5342 60.0038 32.0000 1.9640 1.9660 417.8023 418.3225 0.0782 -1.0000 -1.0000 2543781 1588656367.40 151.5342 60.0038 32.0000 1.9643 1.9663 417.4966 418.0168 0.0781 -1.0000 -1.0000 2543861 1588656367.50 151.5342 60.0038 32.0000 1.9637 1.9657 417.8970 418.4154 0.0779 -1.0000 -1.0000 2543921 1588656367.60 151.5342 60.0038 32.0000 1.9631 1.9651 417.8361 418.3573 0.0782 -1.0000 -1.0000 2543981 1588656367.70 151.5342 60.0038 32.0000 1.9644 1.9664 417.3273 417.8471 0.0781 -1.0000 -1.0000 2544061 1588656367.80 151.5342 60.0038 32.0000 1.9650 1.9670 417.1368 417.6552 0.0780 -1.0000 -1.0000 2544121 1588656367.90 151.5342 60.0038 32.0000 1.9659 1.9679 417.5116 418.0314 0.0781 -1.0000 -1.0000 2544930 1588656368.00 151.5174 60.0038 32.0000 1.9640 1.9660 417.8895 418.4102 0.0782 -1.0000 -1.0000 2544990 1588656368.10 151.5150 60.0038 32.0000 1.9664 1.9684 417.8149 418.3346 0.0780 -1.0000 -1.0000 2545050 1588656368.20 151.5150 60.0038 32.0000 1.9652 1.9672 417.4985 418.0180 0.0782 -1.0000 -1.0000 2545130 1588656368.30 151.5150 60.0038 32.0000 1.9625 1.9645 417.7680 418.2887 0.0782 -1.0000 -1.0000 2545230 1588656368.40 151.5150 60.0038 32.0000 1.9650 1.9670 417.6762 418.1967 0.0782 -1.0000 -1.0000 2545290 1588656368.50 151.3936 60.0038 32.0000 1.9670 1.9690 417.6819 418.2026 0.0782 -1.0000 -1.0000 2545370 1588656368.60 151.3352 60.0038 32.0000 1.9641 1.9661 417.9948 418.5156 0.0782 -1.0000 -1.0000 2545430 1588656368.70 151.3352 60.0038 32.0000 1.9648 1.9668 417.7192 418.2401 0.0782 -1.0000 -1.0000 2545490 1588656368.80 151.3352 60.0038 32.0000 1.9652 1.9672 417.3071 417.8267 0.0781 -1.0000 -1.0000 2545560 1588656368.90 151.3352 60.0038 32.0000 1.9650 1.9670 417.5750 418.0964 0.0783 -1.0000 -1.0000 2545630 1588656369.00 151.3352 60.0038 32.0000 1.9659 1.9679 417.9488 418.4705 0.0783 -1.0000 -1.0000 2545700 1588656369.10 151.4328 60.0061 32.0000 1.9656 1.9677 417.7440 418.2651 0.0782 -1.0000 -1.0000 2545770 1588656369.20 151.4328 60.0061 32.0000 1.9659 1.9679 417.4286 417.9487 0.0781 -1.0000 -1.0000 2545830 1588656369.30 151.4328 60.0061 32.0000 1.9645 1.9665 417.6601 418.1798 0.0781 -1.0000 -1.0000 2545900 1588656369.40 151.4328 60.0061 32.0000 1.9630 1.9650 418.0419 418.5637 0.0783 -1.0000 -1.0000 2545970 1588656369.50 151.4328 60.0061 32.0000 1.9642 1.9663 417.6671 418.1882 0.0783 -1.0000 -1.0000 2546030 1588656369.60 151.4328 60.0061 32.0000 1.9667 1.9687 417.6458 418.1665 0.0781 -1.0000 -1.0000 2546100 1588656369.70 151.4328 60.0061 32.0000 1.9633 1.9653 417.7840 418.3054 0.0783 -1.0000 -1.0000 2546170 1588656369.80 151.4328 60.0061 32.0000 1.9616 1.9636 417.7160 418.2370 0.0782 -1.0000 -1.0000 2546230 1588656369.90 151.4328 60.0061 32.0000 1.9657 1.9677 417.3077 417.8269 0.0780 -1.0000 -1.0000 2546569 1588656370.00 151.4328 60.0061 32.0000 1.9658 1.9678 417.3333 417.8530 0.0781 -1.0000 -1.0000 2546629 1588656370.10 151.4328 60.0061 32.0000 1.9665 1.9685 417.7243 418.2443 0.0781 -1.0000 -1.0000 2546690 1588656370.20 151.4328 60.0061 32.0000 1.9640 1.9660 417.8078 418.3265 0.0779 -1.0000 -1.0000 2546759 1588656370.30 151.3432 60.0061 32.0000 1.9677 1.9697 417.5644 418.0855 0.0783 -1.0000 -1.0000 2546829 1588656370.40 151.3432 60.0061 32.0000 1.9670 1.9690 417.1810 417.7010 0.0782 -1.0000 -1.0000 2546889 1588656370.50 151.3432 60.0061 32.0000 1.9646 1.9666 417.6271 418.1481 0.0782 -1.0000 -1.0000 2547049 1588656370.60 151.3432 60.0061 32.0000 1.9635 1.9655 417.8266 418.3476 0.0782 -1.0000 -1.0000 2547129 1588656370.70 151.3432 60.0061 32.0000 1.9665 1.9685 417.6045 418.1246 0.0781 -1.0000 -1.0000 2547189 1588656370.80 151.3915 60.0061 32.0000 1.9646 1.9666 417.7105 418.2316 0.0782 -1.0000 -1.0000 2547259 1588656370.90 151.3939 60.0061 32.0000 1.9623 1.9643 417.7342 418.2537 0.0781 -1.0000 -1.0000 2547319 1588656371.00 151.3939 60.0061 32.0000 1.9663 1.9683 417.4804 417.9999 0.0780 -1.0000 -1.0000 2548059 1588656371.10 151.3939 60.0061 32.0000 1.9666 1.9686 417.6046 418.1239 0.0781 -1.0000 -1.0000 2548139 1588656371.20 151.3939 60.0061 32.0000 1.9654 1.9674 417.8140 418.3345 0.0781 -1.0000 -1.0000 2548269 1588656371.30 151.4026 60.0061 32.0000 1.9658 1.9678 417.9482 418.4695 0.0783 -1.0000 -1.0000 2548349 1588656371.40 151.5605 60.0061 32.0000 1.9683 1.9703 417.5142 418.0348 0.0782 -1.0000 -1.0000 2548418 1588656371.50 151.5605 60.0061 32.0000 1.9661 1.9681 417.2596 417.7789 0.0780 -1.0000 -1.0000 2548478 1588656371.60 151.5605 60.0061 32.0000 1.9647 1.9667 417.8120 418.3326 0.0781 -1.0000 -1.0000 2548548 1588656371.70 151.5605 60.0061 32.0000 1.9633 1.9654 417.8170 418.3368 0.0781 -1.0000 -1.0000 2548618 1588656371.80 151.5605 60.0061 32.0000 1.9653 1.9674 417.6151 418.1341 0.0779 -1.0000 -1.0000 2548678 1588656371.90 151.5836 60.0061 32.0000 1.9648 1.9668 417.8054 418.3260 0.0782 -1.0000 -1.0000 2548758 1588656372.00 151.5836 60.0061 32.0000 1.9649 1.9669 417.7425 418.2636 0.0782 -1.0000 -1.0000 2548818 1588656372.10 151.5836 60.0061 32.0000 1.9662 1.9682 417.3200 417.8399 0.0781 -1.0000 -1.0000 2548888 1588656372.20 151.5836 60.0061 32.0000 1.9645 1.9665 417.7122 418.2320 0.0781 -1.0000 -1.0000 2548958 1588656372.30 151.5836 60.0061 32.0000 1.9643 1.9663 417.8631 418.3850 0.0784 -1.0000 -1.0000 2549018 1588656372.40 151.5836 60.0061 32.0000 1.9650 1.9670 417.4640 417.9847 0.0782 -1.0000 -1.0000 2549078 1588656372.50 151.6006 60.0061 32.0000 1.9658 1.9678 417.2245 417.7438 0.0780 -1.0000 -1.0000 2549158 1588656372.60 151.6049 60.0061 32.0000 1.9653 1.9673 417.5463 418.0658 0.0781 -1.0000 -1.0000 2549218 1588656372.70 151.6049 60.0061 32.0000 1.9644 1.9664 417.8497 418.3696 0.0781 -1.0000 -1.0000 2549278 1588656372.80 151.6049 60.0061 32.0000 1.9646 1.9666 417.6655 418.1861 0.0783 -1.0000 -1.0000 2549348 1588656372.90 151.6049 60.0061 32.0000 1.9654 1.9674 417.6165 418.1376 0.0782 -1.0000 -1.0000 2549418 1588656373.00 151.6049 60.0061 32.0000 1.9644 1.9664 417.7883 418.3077 0.0780 -1.0000 -1.0000 2549588 1588656373.10 151.6049 60.0061 32.0000 1.9637 1.9657 417.8231 418.3429 0.0781 -1.0000 -1.0000 2549668 1588656373.20 151.6049 60.0061 32.0000 1.9659 1.9680 417.5642 418.0845 0.0782 -1.0000 -1.0000 2549728 1588656373.30 151.6049 60.0061 32.0000 1.9655 1.9675 417.2174 417.7377 0.0782 -1.0000 -1.0000 2549798 1588656373.40 151.6049 60.0061 32.0000 1.9643 1.9663 417.9246 418.4451 0.0781 -1.0000 -1.0000 2549868 1588656373.50 151.6049 60.0061 32.0000 1.9655 1.9676 417.8414 418.3618 0.0781 -1.0000 -1.0000 2549928 1588656373.60 151.6049 60.0061 32.0000 1.9666 1.9686 417.4559 417.9761 0.0782 -1.0000 -1.0000 2549988 1588656373.70 151.3639 60.0061 32.0000 1.9642 1.9663 417.8291 418.3504 0.0782 -1.0000 -1.0000 2550068 1588656373.80 151.2651 60.0061 32.0000 1.9653 1.9673 417.9935 418.5152 0.0783 -1.0000 -1.0000 2550127 1588656373.90 151.2651 60.0061 32.0000 1.9659 1.9679 417.6533 418.1741 0.0782 -1.0000 -1.0000 2550207 1588656374.00 151.2651 60.0061 32.0000 1.9661 1.9681 417.5664 418.0867 0.0782 -1.0000 -1.0000 2550267 1588656374.10 151.2651 60.0061 32.0000 1.9636 1.9656 417.8194 418.3390 0.0780 -1.0000 -1.0000 2550577 1588656374.20 151.2651 60.0061 32.0000 1.9651 1.9672 417.8202 418.3400 0.0780 -1.0000 -1.0000 2550657 1588656374.30 151.4220 60.0061 32.0000 1.9653 1.9673 417.4438 417.9644 0.0783 -1.0000 -1.0000 2550717 1588656374.40 151.4691 60.0061 32.0000 1.9660 1.9681 417.3777 417.8971 0.0781 -1.0000 -1.0000 2550777 1588656374.50 151.4691 60.0061 32.0000 1.9642 1.9662 417.7228 418.2429 0.0781 -1.0000 -1.0000 2550857 1588656374.60 151.4691 60.0061 32.0000 1.9635 1.9655 417.8384 418.3594 0.0782 -1.0000 -1.0000 2551087 1588656374.70 151.4691 60.0061 32.0000 1.9647 1.9667 417.7922 418.3127 0.0782 -1.0000 -1.0000 2551157 1588656374.80 151.4691 60.0061 32.0000 1.9660 1.9680 417.3008 417.8201 0.0780 -1.0000 -1.0000 2551227 1588656374.90 151.4691 60.0061 32.0000 1.9670 1.9690 417.5593 418.0798 0.0783 -1.0000 -1.0000 2551297 1588656375.00 151.4691 60.0061 32.0000 1.9645 1.9665 417.9264 418.4481 0.0782 -1.0000 -1.0000 2551357 1588656375.10 151.4691 60.0061 32.0000 1.9652 1.9673 417.3687 417.8902 0.0784 -1.0000 -1.0000 2551887 1588656375.20 151.4691 60.0061 32.0000 1.9655 1.9675 417.3997 417.9193 0.0780 -1.0000 -1.0000 2551947 1588656375.30 151.4603 60.0065 32.0000 1.9643 1.9663 417.8908 418.4103 0.0780 -1.0000 -1.0000 2552006 1588656375.40 151.4367 60.0077 32.0000 1.9645 1.9665 417.8451 418.3648 0.0780 -1.0000 -1.0000 2552077 1588656375.50 151.4367 60.0077 32.0000 1.9673 1.9693 417.3321 417.8524 0.0781 -1.0000 -1.0000 2552146 1588656375.60 151.4367 60.0077 32.0000 1.9653 1.9673 417.5004 418.0197 0.0781 -1.0000 -1.0000 2552316 1588656375.70 151.4367 60.0077 32.0000 1.9651 1.9671 417.9484 418.4703 0.0784 -1.0000 -1.0000 2552386 1588656375.80 151.4367 60.0077 32.0000 1.9667 1.9687 417.7777 418.2991 0.0782 -1.0000 -1.0000 2552456 1588656375.90 151.8115 60.0077 32.0000 1.9673 1.9693 417.2980 417.8185 0.0783 -1.0000 -1.0000 2552526 1588656376.00 151.8115 60.0077 32.0000 1.9665 1.9685 417.7132 418.2346 0.0783 -1.0000 -1.0000 2552586 1588656376.10 151.8115 60.0077 32.0000 1.9661 1.9681 417.9667 418.4877 0.0782 -1.0000 -1.0000 2553386 1588656376.20 151.8115 60.0077 32.0000 1.9648 1.9668 417.7507 418.2721 0.0784 -1.0000 -1.0000 2553456 1588656376.30 151.8115 60.0077 32.0000 1.9646 1.9666 417.7298 418.2509 0.0782 -1.0000 -1.0000 2553516 1588656376.40 151.7168 60.0077 32.0000 1.9646 1.9666 417.8618 418.3823 0.0781 -1.0000 -1.0000 2553586 1588656376.50 151.4726 60.0077 32.0000 1.9667 1.9687 417.6367 418.1569 0.0781 -1.0000 -1.0000 2553656 1588656376.60 151.4726 60.0077 32.0000 1.9646 1.9666 417.4740 417.9935 0.0781 -1.0000 -1.0000 2553726 1588656376.70 151.4726 60.0077 32.0000 1.9627 1.9648 417.9224 418.4432 0.0782 -1.0000 -1.0000 2553786 1588656376.80 151.4726 60.0077 32.0000 1.9628 1.9648 417.7269 418.2477 0.0782 -1.0000 -1.0000 2553856 1588656376.90 151.4726 60.0077 32.0000 1.9663 1.9683 417.4437 417.9640 0.0782 -1.0000 -1.0000 2553925 1588656377.00 151.3744 60.0077 32.0000 1.9653 1.9673 417.6079 418.1280 0.0780 -1.0000 -1.0000 2553986 1588656377.10 151.3443 60.0077 32.0000 1.9649 1.9669 417.8446 418.3644 0.0781 -1.0000 -1.0000 2554066 1588656377.20 151.3443 60.0077 32.0000 1.9673 1.9693 417.4927 418.0129 0.0782 -1.0000 -1.0000 2554125 1588656377.30 151.3443 60.0077 32.0000 1.9653 1.9673 417.4670 417.9868 0.0781 -1.0000 -1.0000 2554185 1588656377.40 151.3443 60.0077 32.0000 1.9654 1.9674 417.8408 418.3620 0.0783 -1.0000 -1.0000 2554255 1588656377.50 151.3443 60.0077 32.0000 1.9663 1.9683 417.4803 418.0005 0.0781 -1.0000 -1.0000 2554335 1588656377.60 151.6963 60.0077 32.0000 1.9653 1.9673 417.3439 417.8639 0.0782 -1.0000 -1.0000 2554395 1588656377.70 151.6963 60.0077 32.0000 1.9645 1.9665 417.9431 418.4633 0.0780 -1.0000 -1.0000 2554475 1588656377.80 151.6963 60.0077 32.0000 1.9670 1.9690 417.8607 418.3801 0.0781 -1.0000 -1.0000 2554535 1588656377.90 151.6963 60.0077 32.0000 1.9672 1.9692 417.3430 417.8636 0.0783 -1.0000 -1.0000 2554605 1588656378.00 151.6963 60.0077 32.0000 1.9673 1.9694 417.7297 418.2502 0.0782 -1.0000 -1.0000 2554665 1588656378.10 151.6963 60.0077 32.0000 1.9671 1.9691 418.0308 418.5519 0.0782 -1.0000 -1.0000 2554735 1588656378.20 151.6963 60.0077 32.0000 1.9653 1.9673 417.5599 418.0800 0.0781 -1.0000 -1.0000 2554805 1588656378.30 151.6963 60.0077 32.0000 1.9655 1.9675 417.3483 417.8697 0.0783 -1.0000 -1.0000 2554865 1588656378.40 151.6963 60.0077 32.0000 1.9651 1.9671 417.7591 418.2802 0.0783 -1.0000 -1.0000 2554935 1588656378.50 151.6963 60.0077 32.0000 1.9656 1.9677 417.4930 418.0136 0.0782 -1.0000 -1.0000 2555005 1588656378.60 151.6963 60.0077 32.0000 1.9662 1.9683 417.2600 417.7816 0.0783 -1.0000 -1.0000 2555065 1588656378.70 151.6963 60.0077 32.0000 1.9646 1.9667 417.5832 418.1023 0.0779 -1.0000 -1.0000 2555295 1588656378.80 151.4353 60.0077 32.0000 1.9643 1.9663 417.5643 418.0841 0.0782 -1.0000 -1.0000 2555365 1588656378.90 151.4353 60.0077 32.0000 1.9671 1.9691 417.1958 417.7164 0.0783 -1.0000 -1.0000 2555425 1588656379.00 151.4353 60.0077 32.0000 1.9656 1.9676 417.7583 418.2790 0.0782 -1.0000 -1.0000 2555485 1588656379.10 151.4353 60.0077 32.0000 1.9652 1.9672 417.9870 418.5084 0.0783 -1.0000 -1.0000 2555565 1588656379.20 151.4353 60.0077 32.0000 1.9662 1.9682 417.5477 418.0676 0.0781 -1.0000 -1.0000 2555625 1588656379.30 151.4353 60.0077 32.0000 1.9673 1.9693 417.3736 417.8940 0.0782 -1.0000 -1.0000 2555914 1588656379.40 151.5613 60.0077 32.0000 1.9638 1.9658 417.7332 418.2526 0.0780 -1.0000 -1.0000 2555984 1588656379.50 151.5613 60.0077 32.0000 1.9645 1.9665 417.7521 418.2733 0.0783 -1.0000 -1.0000 2556054 1588656379.60 151.5613 60.0077 32.0000 1.9643 1.9663 417.4746 417.9952 0.0782 -1.0000 -1.0000 2556134 1588656379.70 151.5613 60.0077 32.0000 1.9638 1.9658 417.7195 418.2408 0.0784 -1.0000 -1.0000 2556204 1588656379.80 151.5613 60.0077 32.0000 1.9646 1.9666 418.0693 418.5891 0.0781 -1.0000 -1.0000 2556344 1588656379.90 151.3481 60.0072 32.0000 1.9658 1.9678 417.4673 417.9882 0.0783 -1.0000 -1.0000 2556414 1588656380.00 151.2946 60.0070 32.0000 1.9655 1.9675 417.1435 417.6635 0.0782 -1.0000 -1.0000 2556474 1588656380.10 151.2946 60.0070 32.0000 1.9644 1.9664 417.7292 418.2505 0.0783 -1.0000 -1.0000 2556544 1588656380.20 151.2946 60.0070 32.0000 1.9635 1.9655 417.9567 418.4783 0.0783 -1.0000 -1.0000 2556614 1588656380.30 151.2946 60.0070 32.0000 1.9640 1.9660 417.6630 418.1832 0.0781 -1.0000 -1.0000 2556844 1588656380.40 151.2946 60.0070 32.0000 1.9677 1.9697 417.3517 417.8723 0.0783 -1.0000 -1.0000 2556904 1588656380.50 151.4599 60.0070 32.0000 1.9667 1.9688 417.6346 418.1570 0.0784 -1.0000 -1.0000 2556974 1588656380.60 151.4599 60.0070 32.0000 1.9654 1.9674 417.7451 418.2657 0.0783 -1.0000 -1.0000 2557034 1588656380.70 151.4599 60.0070 32.0000 1.9667 1.9687 417.3993 417.9201 0.0782 -1.0000 -1.0000 2557104 1588656380.80 151.4599 60.0070 32.0000 1.9653 1.9673 417.5527 418.0726 0.0781 -1.0000 -1.0000 2557334 1588656380.90 151.4599 60.0070 32.0000 1.9660 1.9681 417.9025 418.4224 0.0782 -1.0000 -1.0000 2557404 1588656381.00 151.4534 60.0070 32.0000 1.9688 1.9708 417.6206 418.1399 0.0781 -1.0000 -1.0000 2557464 1588656381.10 151.4534 60.0070 32.0000 1.9658 1.9678 417.9335 418.4531 0.0780 -1.0000 -1.0000 2557534 1588656381.20 151.4534 60.0070 32.0000 1.9643 1.9664 417.7840 418.3046 0.0782 -1.0000 -1.0000 2557594 1588656381.30 151.4534 60.0070 32.0000 1.9681 1.9701 417.5247 418.0446 0.0781 -1.0000 -1.0000 2558193 1588656381.40 151.4534 60.0070 32.0000 1.9667 1.9687 417.4588 417.9797 0.0783 -1.0000 -1.0000 2558263 1588656381.50 151.4534 60.0070 32.0000 1.9638 1.9658 417.7809 418.3012 0.0781 -1.0000 -1.0000 2558343 1588656381.60 151.2992 60.0070 32.0000 1.9646 1.9666 417.9522 418.4735 0.0783 -1.0000 -1.0000 2558413 1588656381.70 151.2646 60.0070 32.0000 1.9654 1.9674 417.7185 418.2390 0.0781 -1.0000 -1.0000 2558483 1588656381.80 151.2646 60.0070 32.0000 1.9641 1.9661 417.4857 418.0052 0.0781 -1.0000 -1.0000 2558553 1588656381.90 151.2646 60.0070 32.0000 1.9638 1.9658 417.7427 418.2631 0.0782 -1.0000 -1.0000 2558623 1588656382.00 151.2646 60.0070 32.0000 1.9654 1.9675 417.8724 418.3938 0.0783 -1.0000 -1.0000 2558683 1588656382.10 151.2646 60.0070 32.0000 1.9652 1.9672 417.9539 418.4752 0.0782 -1.0000 -1.0000 2558743 1588656382.20 151.6060 60.0070 32.0000 1.9649 1.9669 417.8137 418.3350 0.0783 -1.0000 -1.0000 2558823 1588656382.30 151.6060 60.0070 32.0000 1.9676 1.9696 417.4255 417.9462 0.0782 -1.0000 -1.0000 2558883 1588656382.40 151.6060 60.0070 32.0000 1.9654 1.9674 417.6887 418.2097 0.0782 -1.0000 -1.0000 2559063 1588656382.50 151.6060 60.0070 32.0000 1.9638 1.9658 417.8153 418.3359 0.0782 -1.0000 -1.0000 2559133 1588656382.60 151.6060 60.0070 32.0000 1.9660 1.9680 417.5254 418.0462 0.0783 -1.0000 -1.0000 2559193 1588656382.70 151.6121 60.0070 32.0000 1.9663 1.9683 417.1749 417.6949 0.0782 -1.0000 -1.0000 2559253 1588656382.80 151.6125 60.0070 32.0000 1.9664 1.9684 417.4694 417.9907 0.0784 -1.0000 -1.0000 2559343 1588656382.90 151.6125 60.0070 32.0000 1.9658 1.9678 417.7627 418.2836 0.0782 -1.0000 -1.0000 2559582 1588656383.00 151.6125 60.0070 32.0000 1.9653 1.9673 417.5032 418.0239 0.0782 -1.0000 -1.0000 2559642 1588656383.10 151.6125 60.0070 32.0000 1.9658 1.9679 417.3655 417.8859 0.0782 -1.0000 -1.0000 2559712 1588656383.20 151.5697 60.0070 32.0000 1.9650 1.9670 417.5903 418.1100 0.0781 -1.0000 -1.0000 2559782 1588656383.30 151.4526 60.0070 32.0000 1.9655 1.9675 417.5721 418.0924 0.0781 -1.0000 -1.0000 2559842 1588656383.40 151.4526 60.0070 32.0000 1.9661 1.9682 417.2607 417.7810 0.0783 -1.0000 -1.0000 2600552 1588656383.50 151.4526 60.0070 32.0000 1.9670 1.9691 417.5025 418.0229 0.0782 -1.0000 -1.0000 2600612 1588656383.60 151.4526 60.0070 32.0000 1.9648 1.9669 417.9088 418.4305 0.0784 -1.0000 -1.0000 2600682 1588656383.70 151.4526 60.0070 32.0000 1.9684 1.9704 417.5739 418.0950 0.0782 -1.0000 -1.0000 2600752 1588656383.80 151.9243 60.0070 32.0000 1.9666 1.9686 418.1916 418.7110 0.0781 -1.0000 -1.0000 2600812 1588656383.90 151.9243 60.0070 32.0000 1.9688 1.9709 417.5858 418.1070 0.0783 -1.0000 -1.0000 2600882 1588656384.00 151.9243 60.0070 32.0000 1.9658 1.9678 417.5632 418.0840 0.0782 -1.0000 -1.0000 2600952 1588656384.10 151.9243 60.0070 32.0000 1.9649 1.9669 417.6130 418.1335 0.0781 -1.0000 -1.0000 2601012 1588656384.20 151.9243 60.0070 32.0000 1.9659 1.9679 417.2469 417.7659 0.0781 -1.0000 -1.0000 2601082 1588656384.30 151.6884 60.0070 32.0000 1.9651 1.9672 417.4281 417.9481 0.0782 -1.0000 -1.0000 2601142 1588656384.40 151.5311 60.0070 32.0000 1.9643 1.9663 417.9234 418.4438 0.0781 -1.0000 -1.0000 2601212 1588656384.50 151.5311 60.0070 32.0000 1.9658 1.9678 417.7119 418.2331 0.0782 -1.0000 -1.0000 2601282 1588656384.60 151.5311 60.0070 32.0000 1.9666 1.9686 417.3908 417.9103 0.0781 -1.0000 -1.0000 2601341 1588656384.70 151.5311 60.0070 32.0000 1.9682 1.9702 417.4719 417.9930 0.0783 -1.0000 -1.0000 2601411 1588656384.80 151.5311 60.0070 32.0000 1.9656 1.9676 417.9253 418.4466 0.0783 -1.0000 -1.0000 2601482 1588656384.90 151.5311 60.0070 32.0000 1.9637 1.9658 417.9759 418.4957 0.0780 -1.0000 -1.0000 2601971 1588656385.00 151.5849 60.0077 32.0000 1.9640 1.9660 417.4234 417.9433 0.0781 -1.0000 -1.0000 2602031 1588656385.10 151.5849 60.0077 32.0000 1.9669 1.9689 417.6106 418.1300 0.0780 -1.0000 -1.0000 2602101 1588656385.20 151.5849 60.0077 32.0000 1.9647 1.9667 417.9996 418.5198 0.0781 -1.0000 -1.0000 2602161 1588656385.30 151.5849 60.0077 32.0000 1.9648 1.9668 417.8453 418.3657 0.0782 -1.0000 -1.0000 2602231 1588656385.40 151.5849 60.0077 32.0000 1.9667 1.9688 417.4054 417.9256 0.0781 -1.0000 -1.0000 2602301 1588656385.50 151.5569 60.0077 32.0000 1.9670 1.9690 417.8444 418.3660 0.0782 -1.0000 -1.0000 2602361 1588656385.60 151.5569 60.0077 32.0000 1.9637 1.9657 417.9118 418.4310 0.0780 -1.0000 -1.0000 2602431 1588656385.70 151.5569 60.0077 32.0000 1.9650 1.9670 417.8599 418.3806 0.0782 -1.0000 -1.0000 2602511 1588656385.80 151.5569 60.0077 32.0000 1.9671 1.9691 417.3493 417.8691 0.0781 -1.0000 -1.0000 2602571 1588656385.90 151.5569 60.0077 32.0000 1.9636 1.9656 417.6011 418.1213 0.0781 -1.0000 -1.0000 2602641 1588656386.00 151.5569 60.0077 32.0000 1.9641 1.9661 417.5525 418.0726 0.0781 -1.0000 -1.0000 2602701 1588656386.10 151.5569 60.0077 32.0000 1.9670 1.9691 417.0619 417.5820 0.0782 -1.0000 -1.0000 2602771 1588656386.20 151.6001 60.0077 32.0000 1.9665 1.9686 417.6127 418.1323 0.0781 -1.0000 -1.0000 2602841 1588656386.30 151.6422 60.0077 32.0000 1.9653 1.9673 417.5608 418.0814 0.0782 -1.0000 -1.0000 2602901 1588656386.40 151.6422 60.0077 32.0000 1.9650 1.9670 417.3648 417.8852 0.0782 -1.0000 -1.0000 2602971 1588656386.50 151.6422 60.0077 32.0000 1.9638 1.9658 417.6916 418.2109 0.0781 -1.0000 -1.0000 2603051 1588656386.60 151.6422 60.0077 32.0000 1.9665 1.9685 417.6781 418.1985 0.0781 -1.0000 -1.0000 2603121 1588656386.70 151.6422 60.0077 32.0000 1.9676 1.9696 417.3393 417.8591 0.0782 -1.0000 -1.0000 2603181 1588656386.80 151.6422 60.0077 32.0000 1.9670 1.9690 417.4583 417.9778 0.0780 -1.0000 -1.0000 2603251 1588656386.90 151.6422 60.0077 32.0000 1.9653 1.9673 417.7985 418.3193 0.0783 -1.0000 -1.0000 2603321 1588656387.00 151.6422 60.0077 32.0000 1.9662 1.9682 417.8336 418.3546 0.0782 -1.0000 -1.0000 2603570 1588656387.10 151.6422 60.0077 32.0000 1.9670 1.9691 417.5730 418.0934 0.0782 -1.0000 -1.0000 2603651 1588656387.20 151.6422 60.0077 32.0000 1.9667 1.9687 417.3415 417.8609 0.0781 -1.0000 -1.0000 2603710 1588656387.30 151.6786 60.0077 32.0000 1.9659 1.9679 417.4855 418.0057 0.0782 -1.0000 -1.0000 2603770 1588656387.40 151.6865 60.0077 32.0000 1.9664 1.9685 417.6262 418.1468 0.0782 -1.0000 -1.0000 2603840 1588656387.50 151.6865 60.0077 32.0000 1.9665 1.9686 417.3078 417.8277 0.0781 -1.0000 -1.0000 2604350 1588656387.60 151.6865 60.0077 32.0000 1.9647 1.9667 417.6005 418.1203 0.0782 -1.0000 -1.0000 2604410 1588656387.70 151.6865 60.0077 32.0000 1.9649 1.9670 417.8326 418.3539 0.0782 -1.0000 -1.0000 2604480 1588656387.80 151.6865 60.0077 32.0000 1.9654 1.9675 417.7140 418.2352 0.0783 -1.0000 -1.0000 2604540 1588656387.90 151.5260 60.0077 32.0000 1.9664 1.9684 417.3212 417.8420 0.0782 -1.0000 -1.0000 2604610 1588656388.00 151.5260 60.0077 32.0000 1.9653 1.9673 417.7141 418.2349 0.0782 -1.0000 -1.0000 2604830 1588656388.10 151.5260 60.0077 32.0000 1.9662 1.9682 417.6833 418.2040 0.0782 -1.0000 -1.0000 2604890 1588656388.20 151.5260 60.0077 32.0000 1.9678 1.9698 417.4192 417.9394 0.0782 -1.0000 -1.0000 2604970 1588656388.30 151.5260 60.0077 32.0000 1.9668 1.9688 417.5701 418.0899 0.0781 -1.0000 -1.0000 2605030 1588656388.40 151.5260 60.0077 32.0000 1.9653 1.9673 417.8922 418.4134 0.0782 -1.0000 -1.0000 2605090 1588656388.50 151.3982 60.0077 32.0000 1.9667 1.9687 417.2409 417.7610 0.0782 -1.0000 -1.0000 2605339 1588656388.60 151.3982 60.0077 32.0000 1.9661 1.9681 417.6483 418.1691 0.0782 -1.0000 -1.0000 2605399 1588656388.70 151.3982 60.0077 32.0000 1.9632 1.9653 417.9106 418.4323 0.0782 -1.0000 -1.0000 2605460 1588656388.80 151.3982 60.0077 32.0000 1.9659 1.9679 417.7416 418.2615 0.0781 -1.0000 -1.0000 2605539 1588656388.90 151.3982 60.0077 32.0000 1.9674 1.9695 417.3407 417.8591 0.0780 -1.0000 -1.0000 2605599 1588656389.00 151.3802 60.0077 32.0000 1.9659 1.9679 417.3750 417.8947 0.0781 -1.0000 -1.0000 2605669 1588656389.10 151.3802 60.0077 32.0000 1.9660 1.9680 417.7448 418.2660 0.0783 -1.0000 -1.0000 2605829 1588656389.20 151.3802 60.0077 32.0000 1.9662 1.9683 417.7578 418.2789 0.0782 -1.0000 -1.0000 2605889 1588656389.30 151.3802 60.0077 32.0000 1.9656 1.9676 417.4618 417.9810 0.0781 -1.0000 -1.0000 2605959 1588656389.40 151.3802 60.0077 32.0000 1.9660 1.9680 417.1246 417.6442 0.0782 -1.0000 -1.0000 2606029 1588656389.50 151.6944 60.0059 32.0000 1.9664 1.9684 417.6290 418.1501 0.0782 -1.0000 -1.0000 2606089 1588656389.60 151.8907 60.0048 32.0000 1.9686 1.9706 417.5413 418.0606 0.0780 -1.0000 -1.0000 2606149 1588656389.70 151.8907 60.0048 32.0000 1.9680 1.9700 417.6371 418.1584 0.0784 -1.0000 -1.0000 2606229 1588656389.80 151.8907 60.0048 32.0000 1.9665 1.9685 418.0115 418.5326 0.0783 -1.0000 -1.0000 2606289 1588656389.90 151.8907 60.0048 32.0000 1.9670 1.9690 417.5145 418.0359 0.0783 -1.0000 -1.0000 2606359 1588656390.00 151.8907 60.0048 32.0000 1.9670 1.9690 417.4706 417.9908 0.0782 -1.0000 -1.0000 2606429 1588656390.10 151.4855 60.0048 32.0000 1.9644 1.9664 417.7962 418.3173 0.0782 -1.0000 -1.0000 2606489 1588656390.20 151.4855 60.0048 32.0000 1.9624 1.9644 417.7658 418.2875 0.0784 -1.0000 -1.0000 2606559 1588656390.30 151.4855 60.0048 32.0000 1.9649 1.9669 417.6775 418.1976 0.0780 -1.0000 -1.0000 2606619 1588656390.40 151.4855 60.0048 32.0000 1.9634 1.9654 417.6979 418.2190 0.0783 -1.0000 -1.0000 2606689 1588656390.50 151.4855 60.0048 32.0000 1.9647 1.9668 417.7903 418.3113 0.0782 -1.0000 -1.0000 2606759 1588656390.60 151.4935 60.0048 32.0000 1.9658 1.9678 417.4199 417.9405 0.0783 -1.0000 -1.0000 2607139 1588656390.70 151.5561 60.0048 32.0000 1.9635 1.9655 417.8716 418.3929 0.0782 -1.0000 -1.0000 2607199 1588656390.80 151.5561 60.0048 32.0000 1.9650 1.9670 417.8526 418.3725 0.0780 -1.0000 -1.0000 2607269 1588656390.90 151.5561 60.0048 32.0000 1.9655 1.9675 417.6341 418.1555 0.0784 -1.0000 -1.0000 2607338 1588656391.00 151.5561 60.0048 32.0000 1.9663 1.9684 417.1618 417.6814 0.0781 -1.0000 -1.0000 2607398 1588656391.10 151.5561 60.0048 32.0000 1.9639 1.9659 417.6339 418.1535 0.0780 -1.0000 -1.0000 2607469 1588656391.20 151.5561 60.0048 32.0000 1.9628 1.9648 417.7735 418.2939 0.0782 -1.0000 -1.0000 2607528 1588656391.30 151.3195 60.0048 32.0000 1.9653 1.9673 417.9627 418.4837 0.0781 -1.0000 -1.0000 2607598 1588656391.40 151.3195 60.0048 32.0000 1.9663 1.9684 417.3744 417.8941 0.0781 -1.0000 -1.0000 2607668 1588656391.50 151.3195 60.0048 32.0000 1.9654 1.9674 417.6299 418.1501 0.0782 -1.0000 -1.0000 2607728 1588656391.60 151.3195 60.0048 32.0000 1.9655 1.9675 417.7687 418.2891 0.0781 -1.0000 -1.0000 2608108 1588656391.70 151.3195 60.0048 32.0000 1.9648 1.9668 417.6729 418.1940 0.0783 -1.0000 -1.0000 2608178 1588656391.80 151.3570 60.0048 32.0000 1.9646 1.9666 417.5892 418.1101 0.0783 -1.0000 -1.0000 2608248 1588656391.90 151.3746 60.0048 32.0000 1.9632 1.9652 417.8291 418.3502 0.0782 -1.0000 -1.0000 2608318 1588656392.00 151.3746 60.0048 32.0000 1.9646 1.9666 417.9731 418.4942 0.0783 -1.0000 -1.0000 2608388 1588656392.10 151.3746 60.0048 32.0000 1.9671 1.9691 417.4955 418.0170 0.0782 -1.0000 -1.0000 2608628 1588656392.20 151.3746 60.0048 32.0000 1.9660 1.9680 417.5465 418.0667 0.0782 -1.0000 -1.0000 2608698 1588656392.30 151.3746 60.0048 32.0000 1.9651 1.9671 417.7587 418.2792 0.0782 -1.0000 -1.0000 2608758 1588656392.40 151.3746 60.0048 32.0000 1.9654 1.9674 417.9556 418.4769 0.0783 -1.0000 -1.0000 2608828 1588656392.50 151.3746 60.0048 32.0000 1.9662 1.9682 417.6598 418.1802 0.0781 -1.0000 -1.0000 2608908 1588656392.60 151.3746 60.0048 32.0000 1.9668 1.9689 417.1956 417.7159 0.0782 -1.0000 -1.0000 2608968 1588656392.70 151.5165 60.0048 32.0000 1.9673 1.9693 417.6392 418.1599 0.0782 -1.0000 -1.0000 2609378 1588656392.80 151.5165 60.0048 32.0000 1.9653 1.9674 417.9232 418.4468 0.0785 -1.0000 -1.0000 2609447 1588656392.90 151.5165 60.0048 32.0000 1.9665 1.9685 417.2654 417.7865 0.0783 -1.0000 -1.0000 2609507 1588656393.00 151.4194 60.0048 32.0000 1.9658 1.9678 417.7068 418.2278 0.0783 -1.0000 -1.0000 2609577 1588656393.10 151.4194 60.0048 32.0000 1.9640 1.9661 417.8696 418.3913 0.0783 -1.0000 -1.0000 2609647 1588656393.20 151.4194 60.0048 32.0000 1.9664 1.9684 417.5167 418.0385 0.0784 -1.0000 -1.0000 2609827 1588656393.30 151.4194 60.0048 32.0000 1.9668 1.9689 417.5889 418.1094 0.0781 -1.0000 -1.0000 2609897 1588656393.40 151.4194 60.0048 32.0000 1.9656 1.9676 417.9289 418.4501 0.0782 -1.0000 -1.0000 2609967 1588656393.50 151.4194 60.0048 32.0000 1.9645 1.9665 417.7894 418.3109 0.0783 -1.0000 -1.0000 2610027 1588656393.60 151.5890 60.0048 32.0000 1.9665 1.9685 417.2658 417.7871 0.0784 -1.0000 -1.0000 2610097 1588656393.70 151.5890 60.0048 32.0000 1.9641 1.9661 417.6587 418.1796 0.0782 -1.0000 -1.0000 2610347 1588656393.80 151.5890 60.0048 32.0000 1.9644 1.9664 417.9531 418.4735 0.0781 -1.0000 -1.0000 2610407 1588656393.90 151.5890 60.0048 32.0000 1.9642 1.9663 417.6939 418.2143 0.0782 -1.0000 -1.0000 2610477 1588656394.00 151.4395 60.0048 32.0000 1.9674 1.9695 417.3178 417.8383 0.0782 -1.0000 -1.0000 2610547 1588656394.10 151.4920 60.0048 32.0000 1.9650 1.9671 417.5653 418.0866 0.0783 -1.0000 -1.0000 2610617 1588656394.20 151.4920 60.0048 32.0000 1.9645 1.9665 417.9156 418.4361 0.0782 -1.0000 -1.0000 2610857 1588656394.30 151.4920 60.0048 32.0000 1.9691 1.9711 417.6262 418.1463 0.0781 -1.0000 -1.0000 2610917 1588656394.40 151.4920 60.0048 32.0000 1.9660 1.9680 417.4579 417.9781 0.0782 -1.0000 -1.0000 2610977 1588656394.50 151.5140 60.0037 32.0000 1.9650 1.9670 417.8588 418.3800 0.0783 -1.0000 -1.0000 2611057 1588656394.60 151.5556 60.0014 32.0000 1.9658 1.9678 418.0508 418.5718 0.0781 -1.0000 -1.0000 2611117 1588656394.70 151.5556 60.0014 32.0000 1.9666 1.9686 417.2887 417.8079 0.0781 -1.0000 -1.0000 2611350 1588656394.80 151.5556 60.0014 32.0000 1.9669 1.9689 417.3033 417.8228 0.0781 -1.0000 -1.0000 2611440 1588656394.90 151.5556 60.0014 32.0000 1.9645 1.9665 417.7856 418.3058 0.0781 -1.0000 -1.0000 2611500 1588656395.00 151.5556 60.0014 32.0000 1.9641 1.9662 417.7837 418.3048 0.0782 -1.0000 -1.0000 2611570 1588656395.10 151.3775 60.0014 32.0000 1.9659 1.9679 417.1897 417.7084 0.0780 -1.0000 -1.0000 2611640 1588656395.20 151.3775 60.0014 32.0000 1.9650 1.9670 417.4611 417.9801 0.0780 -1.0000 -1.0000 2612309 1588656395.30 151.3775 60.0014 32.0000 1.9641 1.9661 417.9023 418.4224 0.0781 -1.0000 -1.0000 2612369 1588656395.40 151.3775 60.0014 32.0000 1.9665 1.9685 417.6952 418.2159 0.0782 -1.0000 -1.0000 2612450 1588656395.50 151.3775 60.0014 32.0000 1.9682 1.9702 417.2190 417.7389 0.0782 -1.0000 -1.0000 2612529 1588656395.60 151.3775 60.0014 32.0000 1.9667 1.9687 417.7413 418.2624 0.0783 -1.0000 -1.0000 2612589 1588656395.70 151.5469 60.0014 32.0000 1.9661 1.9682 417.8567 418.3781 0.0783 -1.0000 -1.0000 2612659 1588656395.80 151.5469 60.0014 32.0000 1.9666 1.9686 417.8080 418.3290 0.0782 -1.0000 -1.0000 2612729 1588656395.90 151.5469 60.0014 32.0000 1.9694 1.9714 417.4850 418.0052 0.0782 -1.0000 -1.0000 2612799 1588656396.00 151.5469 60.0014 32.0000 1.9688 1.9708 417.4148 417.9354 0.0783 -1.0000 -1.0000 2612859 1588656396.10 151.5469 60.0014 32.0000 1.9680 1.9700 417.6998 418.2213 0.0783 -1.0000 -1.0000 2612919 1588656396.20 151.4175 60.0014 32.0000 1.9672 1.9693 417.8425 418.3640 0.0782 -1.0000 -1.0000 2612999 1588656396.30 151.3030 60.0014 32.0000 1.9664 1.9684 417.6357 418.1547 0.0780 -1.0000 -1.0000 2613059 1588656396.40 151.3030 60.0014 32.0000 1.9667 1.9687 417.3509 417.8711 0.0782 -1.0000 -1.0000 2613119 1588656396.50 151.3030 60.0014 32.0000 1.9649 1.9669 417.8156 418.3373 0.0784 -1.0000 -1.0000 2613189 1588656396.60 151.3030 60.0014 32.0000 1.9644 1.9664 417.9641 418.4852 0.0783 -1.0000 -1.0000 2613259 1588656396.70 151.3030 60.0014 32.0000 1.9655 1.9675 417.6370 418.1585 0.0783 -1.0000 -1.0000 2613319 1588656396.80 151.2784 60.0014 32.0000 1.9658 1.9678 417.3739 417.8944 0.0782 -1.0000 -1.0000 2613459 1588656396.90 151.2784 60.0014 32.0000 1.9647 1.9667 417.9383 418.4589 0.0782 -1.0000 -1.0000 2613519 1588656397.00 151.2784 60.0014 32.0000 1.9649 1.9669 417.7066 418.2263 0.0780 -1.0000 -1.0000 2613579 1588656397.10 151.2784 60.0014 32.0000 1.9655 1.9675 417.3623 417.8837 0.0784 -1.0000 -1.0000 2613649 1588656397.20 151.2784 60.0014 32.0000 1.9662 1.9682 417.4236 417.9452 0.0783 -1.0000 -1.0000 2613719 1588656397.30 151.2784 60.0014 32.0000 1.9644 1.9664 417.9578 418.4782 0.0780 -1.0000 -1.0000 2613779 1588656397.40 151.3961 60.0014 32.0000 1.9666 1.9686 417.9275 418.4477 0.0782 -1.0000 -1.0000 2613849 1588656397.50 151.6219 60.0014 32.0000 1.9672 1.9692 417.6461 418.1673 0.0782 -1.0000 -1.0000 2613909 1588656397.60 151.6219 60.0014 32.0000 1.9643 1.9663 417.6424 418.1627 0.0781 -1.0000 -1.0000 2613979 1588656397.70 151.6219 60.0014 32.0000 1.9639 1.9659 418.0341 418.5555 0.0782 -1.0000 -1.0000 2614049 1588656397.80 151.6219 60.0014 32.0000 1.9666 1.9686 417.7934 418.3146 0.0783 -1.0000 -1.0000 2614108 1588656397.90 151.6219 60.0014 32.0000 1.9672 1.9692 417.4287 417.9492 0.0783 -1.0000 -1.0000 2614178 1588656398.00 151.4624 60.0014 32.0000 1.9631 1.9651 417.8949 418.4164 0.0782 -1.0000 -1.0000 2614249 1588656398.10 151.4624 60.0014 32.0000 1.9652 1.9672 417.8132 418.3355 0.0785 -1.0000 -1.0000 2614308 1588656398.20 151.4624 60.0014 32.0000 1.9659 1.9679 417.4875 418.0081 0.0782 -1.0000 -1.0000 2614379 1588656398.30 151.4624 60.0014 32.0000 1.9653 1.9673 417.4385 417.9592 0.0782 -1.0000 -1.0000 2614858 1588656398.40 151.4624 60.0014 32.0000 1.9646 1.9667 417.9306 418.4516 0.0782 -1.0000 -1.0000 2614918 1588656398.50 151.4841 60.0014 32.0000 1.9654 1.9674 417.6394 418.1603 0.0783 -1.0000 -1.0000 2614988 1588656398.60 151.5051 60.0014 32.0000 1.9667 1.9687 417.4912 418.0123 0.0783 -1.0000 -1.0000 2615058 1588656398.70 151.5051 60.0014 32.0000 1.9657 1.9677 417.7856 418.3067 0.0783 -1.0000 -1.0000 2615118 1588656398.80 151.5051 60.0014 32.0000 1.9649 1.9669 417.8823 418.4051 0.0784 -1.0000 -1.0000 2615408 1588656398.90 151.5051 60.0014 32.0000 1.9673 1.9693 417.5122 418.0323 0.0780 -1.0000 -1.0000 2615468 1588656399.00 151.5122 60.0014 32.0000 1.9664 1.9684 417.2652 417.7847 0.0781 -1.0000 -1.0000 2615538 1588656399.10 151.7635 60.0014 32.0000 1.9635 1.9655 417.8841 418.4049 0.0782 -1.0000 -1.0000 2615608 1588656399.20 151.7635 60.0014 32.0000 1.9641 1.9661 417.9347 418.4554 0.0781 -1.0000 -1.0000 2615668 1588656399.30 151.7635 60.0014 32.0000 1.9675 1.9695 417.5916 418.1127 0.0782 -1.0000 -1.0000 2615918 1588656399.40 151.7635 60.0014 32.0000 1.9649 1.9669 417.6489 418.1686 0.0781 -1.0000 -1.0000 2615997 1588656399.50 151.7635 60.0014 32.0000 1.9635 1.9655 417.9207 418.4412 0.0782 -1.0000 -1.0000 2616058 1588656399.60 151.4553 59.9996 32.0000 1.9647 1.9667 417.9255 418.4479 0.0783 -1.0000 -1.0000 2616117 1588656399.70 151.4124 59.9994 32.0000 1.9648 1.9668 417.4677 417.9872 0.0781 -1.0000 -1.0000 2616197 1588656399.80 151.4124 59.9994 32.0000 1.9646 1.9666 417.3498 417.8698 0.0781 -1.0000 -1.0000 2616257 1588656399.90 151.4124 59.9994 32.0000 1.9613 1.9633 417.6159 418.1354 0.0781 -1.0000 -1.0000 2616607 1588656400.00 151.4124 59.9994 32.0000 1.9646 1.9666 417.8526 418.3727 0.0780 -1.0000 -1.0000 2616667 1588656400.10 151.4203 59.9994 32.0000 1.9678 1.9698 417.6192 418.1386 0.0781 -1.0000 -1.0000 2616727 1588656400.20 151.4812 59.9994 32.0000 1.9676 1.9696 417.5628 418.0833 0.0782 -1.0000 -1.0000 2616807 1588656400.30 151.4812 59.9994 32.0000 1.9658 1.9678 418.0436 418.5631 0.0780 -1.0000 -1.0000 2616877 1588656400.40 151.4812 59.9994 32.0000 1.9661 1.9681 418.0223 418.5448 0.0784 -1.0000 -1.0000 2617057 1588656400.50 151.4812 59.9994 32.0000 1.9664 1.9685 417.9573 418.4785 0.0781 -1.0000 -1.0000 2617127 1588656400.60 151.4812 59.9994 32.0000 1.9638 1.9658 417.9547 418.4746 0.0780 -1.0000 -1.0000 2617197 1588656400.70 151.6406 59.9994 32.0000 1.9658 1.9678 417.8579 418.3793 0.0782 -1.0000 -1.0000 2617257 1588656400.80 151.6483 59.9994 32.0000 1.9668 1.9688 417.4090 417.9293 0.0782 -1.0000 -1.0000 2617327 1588656400.90 151.6483 59.9994 32.0000 1.9662 1.9682 417.7880 418.3083 0.0782 -1.0000 -1.0000 2618227 1588656401.00 151.6483 59.9994 32.0000 1.9656 1.9676 417.9815 418.5026 0.0782 -1.0000 -1.0000 2618297 1588656401.10 151.6483 59.9994 32.0000 1.9661 1.9681 417.7522 418.2717 0.0780 -1.0000 -1.0000 2618387 1588656401.20 151.6448 59.9994 32.0000 1.9667 1.9687 417.4873 418.0076 0.0782 -1.0000 -1.0000 2618446 1588656401.30 151.6166 59.9994 32.0000 1.9660 1.9681 417.8213 418.3421 0.0782 -1.0000 -1.0000 2618506 1588656401.40 151.6166 59.9994 32.0000 1.9638 1.9659 418.0298 418.5511 0.0782 -1.0000 -1.0000 2618586 1588656401.50 151.6166 59.9994 32.0000 1.9642 1.9662 417.9013 418.4217 0.0782 -1.0000 -1.0000 2618646 1588656401.60 151.6166 59.9994 32.0000 1.9652 1.9672 417.5706 418.0913 0.0782 -1.0000 -1.0000 2618706 1588656401.70 151.6166 59.9994 32.0000 1.9656 1.9676 417.6220 418.1444 0.0784 -1.0000 -1.0000 2618776 1588656401.80 151.6180 59.9994 32.0000 1.9647 1.9668 418.0661 418.5866 0.0781 -1.0000 -1.0000 2618846 1588656401.90 151.6190 59.9994 32.0000 1.9657 1.9677 417.9324 418.4537 0.0783 -1.0000 -1.0000 2618916 1588656402.00 151.6190 59.9994 32.0000 1.9660 1.9680 417.3743 417.8942 0.0782 -1.0000 -1.0000 2618976 1588656402.10 151.6190 59.9994 32.0000 1.9650 1.9670 417.2433 417.7641 0.0783 -1.0000 -1.0000 2619046 1588656402.20 151.6190 59.9994 32.0000 1.9636 1.9656 417.8057 418.3269 0.0782 -1.0000 -1.0000 2619136 1588656402.30 151.6190 59.9994 32.0000 1.9669 1.9689 417.7987 418.3186 0.0780 -1.0000 -1.0000 2619196 1588656402.40 151.6123 59.9994 32.0000 1.9681 1.9702 417.4833 418.0025 0.0780 -1.0000 -1.0000 2619256 1588656402.50 151.6123 59.9994 32.0000 1.9653 1.9673 417.8193 418.3386 0.0780 -1.0000 -1.0000 2619336 1588656402.60 151.6123 59.9994 32.0000 1.9673 1.9693 417.7197 418.2402 0.0782 -1.0000 -1.0000 2619396 1588656402.70 151.3710 59.9994 32.0000 1.9679 1.9700 417.6666 418.1878 0.0782 -1.0000 -1.0000 2619456 1588656402.80 151.3710 59.9994 32.0000 1.9669 1.9689 418.0305 418.5519 0.0783 -1.0000 -1.0000 2619526 1588656402.90 151.3710 59.9994 32.0000 1.9678 1.9699 417.3476 417.8683 0.0783 -1.0000 -1.0000 2619596 1588656403.00 151.3710 59.9994 32.0000 1.9642 1.9662 417.6948 418.2157 0.0782 -1.0000 -1.0000 2619656 1588656403.10 151.3710 59.9994 32.0000 1.9645 1.9666 417.8168 418.3377 0.0782 -1.0000 -1.0000 2619726 1588656403.20 151.3710 59.9994 32.0000 1.9641 1.9661 417.6748 418.1958 0.0783 -1.0000 -1.0000 2619796 1588656403.30 151.3710 59.9994 32.0000 1.9655 1.9676 417.3071 417.8276 0.0782 -1.0000 -1.0000 2619856 1588656403.40 151.3710 59.9994 32.0000 1.9655 1.9675 417.3060 417.8263 0.0782 -1.0000 -1.0000 2620156 1588656403.50 151.3091 59.9994 32.0000 1.9655 1.9675 417.9005 418.4213 0.0781 -1.0000 -1.0000 2620215 1588656403.60 151.3091 59.9994 32.0000 1.9631 1.9651 417.8845 418.4064 0.0784 -1.0000 -1.0000 2620286 1588656403.70 151.3091 59.9994 32.0000 1.9657 1.9677 417.8988 418.4202 0.0781 -1.0000 -1.0000 2620356 1588656403.80 151.3091 59.9994 32.0000 1.9655 1.9675 417.7767 418.2976 0.0784 -1.0000 -1.0000 2620415 1588656403.90 151.3091 59.9994 32.0000 1.9648 1.9668 417.9395 418.4614 0.0783 -1.0000 -1.0000 2620605 1588656404.00 151.3236 59.9994 32.0000 1.9627 1.9647 417.7788 418.3004 0.0783 -1.0000 -1.0000 2620665 1588656404.10 151.5228 59.9994 32.0000 1.9654 1.9674 417.5400 418.0604 0.0782 -1.0000 -1.0000 2620725 1588656404.20 151.5228 59.9994 32.0000 1.9680 1.9700 417.4157 417.9368 0.0783 -1.0000 -1.0000 2620805 1588656404.30 151.5228 59.9994 32.0000 1.9660 1.9680 417.6308 418.1515 0.0781 -1.0000 -1.0000 2620865 1588656404.40 151.5228 59.9994 32.0000 1.9653 1.9673 417.7407 418.2608 0.0781 -1.0000 -1.0000 2620925 1588656404.50 151.5228 59.9994 32.0000 1.9670 1.9690 417.3269 417.8456 0.0780 -1.0000 -1.0000 2621695 1588656404.60 151.3977 59.9999 32.0000 1.9665 1.9685 417.8025 418.3241 0.0784 -1.0000 -1.0000 2621755 1588656404.70 151.3977 59.9999 32.0000 1.9656 1.9676 417.9587 418.4807 0.0783 -1.0000 -1.0000 2621935 1588656404.80 151.3977 59.9999 32.0000 1.9675 1.9695 417.4204 417.9418 0.0783 -1.0000 -1.0000 2622014 1588656404.90 151.3977 59.9999 32.0000 1.9674 1.9694 417.6237 418.1431 0.0781 -1.0000 -1.0000 2622075 1588656405.00 151.3977 59.9999 32.0000 1.9664 1.9684 417.6705 418.1909 0.0781 -1.0000 -1.0000 2622154 1588656405.10 151.4101 59.9999 32.0000 1.9663 1.9683 417.4681 417.9887 0.0783 -1.0000 -1.0000 2622234 1588656405.20 151.5422 59.9999 32.0000 1.9655 1.9675 417.4093 417.9296 0.0782 -1.0000 -1.0000 2622294 1588656405.30 151.5422 59.9999 32.0000 1.9636 1.9656 417.8925 418.4135 0.0782 -1.0000 -1.0000 2622385 1588656405.40 151.5422 59.9999 32.0000 1.9645 1.9665 417.7920 418.3119 0.0781 -1.0000 -1.0000 2622454 1588656405.50 151.5422 59.9999 32.0000 1.9650 1.9670 417.5200 418.0401 0.0782 -1.0000 -1.0000 2622524 1588656405.60 151.5422 59.9999 32.0000 1.9662 1.9682 417.3470 417.8663 0.0781 -1.0000 -1.0000 2622584 1588656405.70 151.5069 59.9999 32.0000 1.9637 1.9657 418.0319 418.5528 0.0782 -1.0000 -1.0000 2622654 1588656405.80 151.4957 59.9999 32.0000 1.9648 1.9669 417.9100 418.4308 0.0782 -1.0000 -1.0000 2622724 1588656405.90 151.4957 59.9999 32.0000 1.9645 1.9665 417.7413 418.2619 0.0782 -1.0000 -1.0000 2622794 1588656406.00 151.4957 59.9999 32.0000 1.9653 1.9673 417.6345 418.1538 0.0779 -1.0000 -1.0000 2622854 1588656406.10 151.4957 59.9999 32.0000 1.9628 1.9648 417.9033 418.4230 0.0781 -1.0000 -1.0000 2622914 1588656406.20 151.4957 59.9999 32.0000 1.9654 1.9675 417.9016 418.4243 0.0785 -1.0000 -1.0000 2622994 1588656406.30 151.4957 59.9999 32.0000 1.9679 1.9699 417.5266 418.0480 0.0782 -1.0000 -1.0000 2623054 1588656406.40 151.4957 59.9999 32.0000 1.9665 1.9685 417.6195 418.1402 0.0782 -1.0000 -1.0000 2623124 1588656406.50 151.4957 59.9999 32.0000 1.9651 1.9671 418.0762 418.5970 0.0782 -1.0000 -1.0000 2623204 1588656406.60 151.4957 59.9999 32.0000 1.9663 1.9684 417.6040 418.1248 0.0782 -1.0000 -1.0000 2623264 1588656406.70 151.4957 59.9999 32.0000 1.9668 1.9688 417.3754 417.8963 0.0783 -1.0000 -1.0000 2623324 1588656406.80 151.6386 59.9999 32.0000 1.9651 1.9671 418.1836 418.7053 0.0783 -1.0000 -1.0000 2623394 1588656406.90 151.6450 59.9999 32.0000 1.9672 1.9692 417.6252 418.1466 0.0783 -1.0000 -1.0000 2623454 1588656407.00 151.6450 59.9999 32.0000 1.9667 1.9688 417.4463 417.9666 0.0782 -1.0000 -1.0000 2623524 1588656407.10 151.6450 59.9999 32.0000 1.9657 1.9677 417.8127 418.3333 0.0782 -1.0000 -1.0000 2623594 1588656407.20 151.6450 59.9999 32.0000 1.9652 1.9673 417.5216 418.0430 0.0783 -1.0000 -1.0000 2623654 1588656407.30 151.6450 59.9999 32.0000 1.9661 1.9682 417.1162 417.6368 0.0783 -1.0000 -1.0000 2623724 1588656407.40 151.6450 59.9999 32.0000 1.9655 1.9675 417.5860 418.1063 0.0782 -1.0000 -1.0000 2623794 1588656407.50 151.6450 59.9999 32.0000 1.9633 1.9653 417.9087 418.4297 0.0782 -1.0000 -1.0000 2623874 1588656407.60 151.6247 59.9999 32.0000 1.9639 1.9659 417.7724 418.2932 0.0783 -1.0000 -1.0000 2623933 1588656407.70 151.5841 59.9999 32.0000 1.9668 1.9688 417.4008 417.9214 0.0782 -1.0000 -1.0000 2624003 1588656407.80 151.5841 59.9999 32.0000 1.9675 1.9695 417.5088 418.0302 0.0783 -1.0000 -1.0000 2624063 1588656407.90 151.5841 59.9999 32.0000 1.9651 1.9671 418.1449 418.6658 0.0781 -1.0000 -1.0000 2624143 1588656408.00 151.5841 59.9999 32.0000 1.9661 1.9681 417.8479 418.3699 0.0785 -1.0000 -1.0000 2624423 1588656408.10 151.5841 59.9999 32.0000 1.9678 1.9698 417.5131 418.0330 0.0781 -1.0000 -1.0000 2624493 1588656408.20 151.5090 59.9999 32.0000 1.9661 1.9681 417.5899 418.1101 0.0781 -1.0000 -1.0000 2624563 1588656408.30 151.3171 59.9999 32.0000 1.9650 1.9670 417.7647 418.2860 0.0784 -1.0000 -1.0000 2624623 1588656408.40 151.3171 59.9999 32.0000 1.9652 1.9672 417.3734 417.8940 0.0782 -1.0000 -1.0000 2624683 1588656408.50 151.3171 59.9999 32.0000 1.9643 1.9663 417.5101 418.0306 0.0783 -1.0000 -1.0000 2624763 1588656408.60 151.3171 59.9999 32.0000 1.9649 1.9669 417.9928 418.5137 0.0781 -1.0000 -1.0000 2625773 1588656408.70 151.3171 59.9999 32.0000 1.9667 1.9687 417.9190 418.4386 0.0781 -1.0000 -1.0000 2625833 1588656408.80 151.3277 59.9999 32.0000 1.9676 1.9696 417.4123 417.9321 0.0781 -1.0000 -1.0000 2625912 1588656408.90 151.3277 59.9999 32.0000 1.9655 1.9676 417.4702 417.9904 0.0782 -1.0000 -1.0000 2625973 1588656409.00 151.3277 59.9999 32.0000 1.9623 1.9643 417.9193 418.4399 0.0782 -1.0000 -1.0000 2626032 1588656409.10 151.3277 59.9999 32.0000 1.9658 1.9678 417.8909 418.4121 0.0783 -1.0000 -1.0000 2626112 1588656409.20 151.3277 59.9999 32.0000 1.9664 1.9685 417.7519 418.2716 0.0781 -1.0000 -1.0000 2626173 1588656409.30 151.4621 59.9999 32.0000 1.9663 1.9683 417.7064 418.2268 0.0782 -1.0000 -1.0000 2626232 1588656409.40 151.6227 59.9999 32.0000 1.9641 1.9661 417.8490 418.3691 0.0781 -1.0000 -1.0000 2626302 1588656409.50 151.6227 59.9999 32.0000 1.9661 1.9681 418.0607 418.5823 0.0783 -1.0000 -1.0000 2626372 1588656409.60 151.6227 59.9999 32.0000 1.9672 1.9692 417.5741 418.0946 0.0781 -1.0000 -1.0000 2626622 1588656409.70 151.6227 59.9999 32.0000 1.9662 1.9682 417.6008 418.1209 0.0781 -1.0000 -1.0000 2626702 1588656409.80 151.6227 59.9999 32.0000 1.9647 1.9667 418.0048 418.5263 0.0783 -1.0000 -1.0000 2626762 1588656409.90 151.1523 59.9991 32.0000 1.9651 1.9671 417.9277 418.4481 0.0781 -1.0000 -1.0000 2626832 1588656410.00 151.1523 59.9991 32.0000 1.9661 1.9681 417.8100 418.3305 0.0781 -1.0000 -1.0000 2626892 1588656410.10 151.1523 59.9991 32.0000 1.9653 1.9673 417.4173 417.9366 0.0780 -1.0000 -1.0000 2626962 1588656410.20 151.1523 59.9991 32.0000 1.9648 1.9668 417.8933 418.4131 0.0781 -1.0000 -1.0000 2627042 1588656410.30 151.1523 59.9991 32.0000 1.9650 1.9670 418.0574 418.5788 0.0783 -1.0000 -1.0000 2627102 1588656410.40 151.1523 59.9991 32.0000 1.9672 1.9693 417.8213 418.3425 0.0782 -1.0000 -1.0000 2627162 1588656410.50 151.1523 59.9991 32.0000 1.9653 1.9673 417.9294 418.4490 0.0781 -1.0000 -1.0000 2627232 1588656410.60 151.3829 59.9991 32.0000 1.9649 1.9670 418.0997 418.6218 0.0783 -1.0000 -1.0000 2627302 1588656410.70 151.4636 59.9991 32.0000 1.9674 1.9694 417.6118 418.1315 0.0780 -1.0000 -1.0000 2627362 1588656410.80 151.4636 59.9991 32.0000 1.9658 1.9678 418.0716 418.5921 0.0782 -1.0000 -1.0000 2627432 1588656410.90 151.4636 59.9991 32.0000 1.9660 1.9680 417.9374 418.4598 0.0784 -1.0000 -1.0000 2627492 1588656411.00 151.4636 59.9991 32.0000 1.9687 1.9707 417.5515 418.0724 0.0782 -1.0000 -1.0000 2627562 1588656411.10 151.4586 59.9991 32.0000 1.9662 1.9682 417.4567 417.9772 0.0782 -1.0000 -1.0000 2627892 1588656411.20 151.3486 59.9991 32.0000 1.9642 1.9662 418.0635 418.5850 0.0783 -1.0000 -1.0000 2627952 1588656411.30 151.3486 59.9991 32.0000 1.9653 1.9673 417.8196 418.3403 0.0782 -1.0000 -1.0000 2628011 1588656411.40 151.3486 59.9991 32.0000 1.9660 1.9680 417.7194 418.2410 0.0782 -1.0000 -1.0000 2628091 1588656411.50 151.3486 59.9991 32.0000 1.9666 1.9686 417.7546 418.2744 0.0780 -1.0000 -1.0000 2628151 1588656411.60 151.3486 59.9991 32.0000 1.9631 1.9651 418.0096 418.5291 0.0779 -1.0000 -1.0000 2628381 1588656411.70 151.3486 59.9991 32.0000 1.9661 1.9681 417.8239 418.3433 0.0781 -1.0000 -1.0000 2628461 1588656411.80 151.3486 59.9991 32.0000 1.9659 1.9680 417.4475 417.9679 0.0781 -1.0000 -1.0000 2628521 1588656411.90 151.3486 59.9991 32.0000 1.9657 1.9677 417.6271 418.1467 0.0780 -1.0000 -1.0000 2628591 1588656412.00 151.3486 59.9991 32.0000 1.9644 1.9664 417.9312 418.4509 0.0781 -1.0000 -1.0000 2628651 1588656412.10 151.3486 59.9991 32.0000 1.9648 1.9668 418.0921 418.6138 0.0783 -1.0000 -1.0000 2629091 1588656412.20 151.3486 59.9991 32.0000 1.9665 1.9685 417.8022 418.3225 0.0781 -1.0000 -1.0000 2629161 1588656412.30 151.5146 59.9991 32.0000 1.9670 1.9690 417.4668 417.9870 0.0782 -1.0000 -1.0000 2629221 1588656412.40 151.5146 59.9991 32.0000 1.9641 1.9661 417.8872 418.4081 0.0782 -1.0000 -1.0000 2629281 1588656412.50 151.5146 59.9991 32.0000 1.9646 1.9666 417.9919 418.5131 0.0782 -1.0000 -1.0000 2629361 1588656412.60 151.5146 59.9991 32.0000 1.9669 1.9689 417.7715 418.2919 0.0782 -1.0000 -1.0000 2629421 1588656412.70 151.5146 59.9991 32.0000 1.9649 1.9669 417.9304 418.4509 0.0781 -1.0000 -1.0000 2629481 1588656412.80 151.5146 59.9991 32.0000 1.9659 1.9679 417.6943 418.2161 0.0782 -1.0000 -1.0000 2629551 1588656412.90 151.5146 59.9991 32.0000 1.9675 1.9695 417.4439 417.9632 0.0781 -1.0000 -1.0000 2629621 1588656413.00 151.5655 59.9991 32.0000 1.9654 1.9674 417.8532 418.3732 0.0780 -1.0000 -1.0000 2629681 1588656413.10 151.6118 59.9991 32.0000 1.9622 1.9642 418.0294 418.5507 0.0783 -1.0000 -1.0000 2629761 1588656413.20 151.6118 59.9991 32.0000 1.9645 1.9665 417.8525 418.3735 0.0781 -1.0000 -1.0000 2629841 1588656413.30 151.6118 59.9991 32.0000 1.9671 1.9691 417.4977 418.0182 0.0782 -1.0000 -1.0000 2629901 1588656413.40 151.6118 59.9991 32.0000 1.9652 1.9672 417.7067 418.2271 0.0782 -1.0000 -1.0000 2629971 1588656413.50 151.6118 59.9991 32.0000 1.9633 1.9653 417.9248 418.4460 0.0783 -1.0000 -1.0000 2630040 1588656413.60 151.6171 59.9991 32.0000 1.9651 1.9671 417.7512 418.2724 0.0783 -1.0000 -1.0000 2630100 1588656413.70 151.6171 59.9991 32.0000 1.9682 1.9702 417.7708 418.2903 0.0778 -1.0000 -1.0000 2630400 1588656413.80 151.6171 59.9991 32.0000 1.9670 1.9690 418.0644 418.5858 0.0784 -1.0000 -1.0000 2630460 1588656413.90 151.6171 59.9991 32.0000 1.9678 1.9699 417.8274 418.3490 0.0783 -1.0000 -1.0000 2630530 1588656414.00 151.6171 59.9991 32.0000 1.9668 1.9688 417.3457 417.8647 0.0779 -1.0000 -1.0000 2630600 1588656414.10 151.7548 59.9991 32.0000 1.9633 1.9654 417.8456 418.3646 0.0780 -1.0000 -1.0000 2630660 1588656414.20 151.7560 59.9991 32.0000 1.9658 1.9678 417.7663 418.2867 0.0782 -1.0000 -1.0000 2630730 1588656414.30 151.7560 59.9991 32.0000 1.9676 1.9696 417.6898 418.2104 0.0782 -1.0000 -1.0000 2630790 1588656414.40 151.7560 59.9991 32.0000 1.9670 1.9690 417.5309 418.0508 0.0781 -1.0000 -1.0000 2630860 1588656414.50 151.7560 59.9991 32.0000 1.9648 1.9668 418.0201 418.5409 0.0782 -1.0000 -1.0000 2630930 1588656414.60 151.7560 59.9991 32.0000 1.9649 1.9669 417.9192 418.4421 0.0785 -1.0000 -1.0000 2630990 1588656414.70 151.2279 60.0008 32.0000 1.9661 1.9681 417.6734 418.1952 0.0783 -1.0000 -1.0000 2631370 1588656414.80 151.2279 60.0008 32.0000 1.9663 1.9684 417.7825 418.3032 0.0782 -1.0000 -1.0000 2631450 1588656414.90 151.2279 60.0008 32.0000 1.9627 1.9648 417.9775 418.4981 0.0781 -1.0000 -1.0000 2631510 1588656415.00 151.2279 60.0008 32.0000 1.9632 1.9652 417.9497 418.4701 0.0781 -1.0000 -1.0000 2631570 1588656415.10 151.2279 60.0008 32.0000 1.9674 1.9694 417.5489 418.0694 0.0783 -1.0000 -1.0000 2631650 1588656415.20 151.2279 60.0008 32.0000 1.9662 1.9682 417.8964 418.4174 0.0783 -1.0000 -1.0000 2632489 1588656415.30 151.5793 60.0008 32.0000 1.9636 1.9657 417.9561 418.4776 0.0782 -1.0000 -1.0000 2632549 1588656415.40 151.5793 60.0008 32.0000 1.9654 1.9674 418.0373 418.5599 0.0784 -1.0000 -1.0000 2632619 1588656415.50 151.5793 60.0008 32.0000 1.9666 1.9686 417.5165 418.0368 0.0782 -1.0000 -1.0000 2632689 1588656415.60 151.5793 60.0008 32.0000 1.9650 1.9670 417.9096 418.4308 0.0781 -1.0000 -1.0000 2632749 1588656415.70 151.5793 60.0008 32.0000 1.9653 1.9673 418.2049 418.7256 0.0781 -1.0000 -1.0000 2632829 1588656415.80 151.5793 60.0008 32.0000 1.9664 1.9684 417.8853 418.4060 0.0781 -1.0000 -1.0000 2632889 1588656415.90 151.5796 60.0008 32.0000 1.9671 1.9691 417.8129 418.3328 0.0780 -1.0000 -1.0000 2632969 1588656416.00 151.5796 60.0008 32.0000 1.9646 1.9666 418.0019 418.5233 0.0783 -1.0000 -1.0000 2633029 1588656416.10 151.5796 60.0008 32.0000 1.9664 1.9684 418.0067 418.5282 0.0783 -1.0000 -1.0000 2633089 1588656416.20 151.5796 60.0008 32.0000 1.9682 1.9703 417.5375 418.0589 0.0784 -1.0000 -1.0000 2633159 1588656416.30 151.5796 60.0008 32.0000 1.9665 1.9686 417.9735 418.4935 0.0781 -1.0000 -1.0000 2633219 1588656416.40 151.5752 60.0008 32.0000 1.9643 1.9663 418.0422 418.5640 0.0783 -1.0000 -1.0000 2633289 1588656416.50 151.4870 60.0008 32.0000 1.9668 1.9689 417.6631 418.1848 0.0784 -1.0000 -1.0000 2633439 1588656416.60 151.4870 60.0008 32.0000 1.9664 1.9684 417.4721 417.9927 0.0784 -1.0000 -1.0000 2633499 1588656416.70 151.4870 60.0008 32.0000 1.9645 1.9665 418.0128 418.5353 0.0783 -1.0000 -1.0000 2633559 1588656416.80 151.4870 60.0008 32.0000 1.9672 1.9692 417.5130 418.0331 0.0781 -1.0000 -1.0000 2633639 1588656416.90 151.4870 60.0008 32.0000 1.9663 1.9684 417.3576 417.8770 0.0780 -1.0000 -1.0000 2633699 1588656417.00 151.4870 60.0008 32.0000 1.9667 1.9687 417.6853 418.2058 0.0783 -1.0000 -1.0000 2633759 1588656417.10 151.4870 60.0008 32.0000 1.9678 1.9698 417.8787 418.4002 0.0783 -1.0000 -1.0000 2633828 1588656417.20 151.4870 60.0008 32.0000 1.9677 1.9697 417.3869 417.9070 0.0782 -1.0000 -1.0000 2633898 1588656417.30 151.4870 60.0008 32.0000 1.9658 1.9678 417.6607 418.1813 0.0781 -1.0000 -1.0000 2634128 1588656417.40 151.4870 60.0008 32.0000 1.9639 1.9660 418.1194 418.6403 0.0782 -1.0000 -1.0000 2634198 1588656417.50 151.4870 60.0008 32.0000 1.9642 1.9662 418.0294 418.5513 0.0784 -1.0000 -1.0000 2634258 1588656417.60 151.4870 60.0008 32.0000 1.9672 1.9692 417.7938 418.3158 0.0783 -1.0000 -1.0000 2634328 1588656417.70 151.4117 60.0008 32.0000 1.9665 1.9685 417.4874 418.0083 0.0782 -1.0000 -1.0000 2634398 1588656417.80 151.4117 60.0008 32.0000 1.9635 1.9656 417.9576 418.4787 0.0783 -1.0000 -1.0000 2634458 1588656417.90 151.4117 60.0008 32.0000 1.9657 1.9677 418.0691 418.5904 0.0783 -1.0000 -1.0000 2634608 1588656418.00 151.4117 60.0008 32.0000 1.9672 1.9692 417.8827 418.4045 0.0783 -1.0000 -1.0000 2634678 1588656418.10 151.4117 60.0008 32.0000 1.9666 1.9686 417.7355 418.2565 0.0782 -1.0000 -1.0000 2634738 1588656418.20 151.4117 60.0008 32.0000 1.9639 1.9659 418.0379 418.5574 0.0781 -1.0000 -1.0000 2634808 1588656418.30 151.5289 60.0008 32.0000 1.9648 1.9669 417.9404 418.4624 0.0783 -1.0000 -1.0000 2634868 1588656418.40 151.5289 60.0008 32.0000 1.9665 1.9685 417.6708 418.1917 0.0783 -1.0000 -1.0000 2634938 1588656418.50 151.5289 60.0008 32.0000 1.9677 1.9697 417.5225 418.0436 0.0783 -1.0000 -1.0000 2635008 1588656418.60 151.5289 60.0008 32.0000 1.9660 1.9680 418.0871 418.6091 0.0784 -1.0000 -1.0000 2635068 1588656418.70 151.5289 60.0008 32.0000 1.9651 1.9671 418.1013 418.6241 0.0783 -1.0000 -1.0000 2635128 1588656418.80 151.5081 60.0008 32.0000 1.9684 1.9704 417.6145 418.1342 0.0780 -1.0000 -1.0000 2635788 1588656418.90 151.4289 60.0008 32.0000 1.9655 1.9675 417.5844 418.1044 0.0782 -1.0000 -1.0000 2635847 1588656419.00 151.4289 60.0008 32.0000 1.9651 1.9671 417.8135 418.3336 0.0781 -1.0000 -1.0000 2635917 1588656419.10 151.4289 60.0008 32.0000 1.9640 1.9660 417.8388 418.3588 0.0781 -1.0000 -1.0000 2635987 1588656419.20 151.4289 60.0008 32.0000 1.9651 1.9671 417.3961 417.9164 0.0782 -1.0000 -1.0000 2636047 1588656419.30 151.4289 60.0008 32.0000 1.9656 1.9676 417.8874 418.4090 0.0783 -1.0000 -1.0000 2636117 1588656419.40 151.4289 60.0008 32.0000 1.9656 1.9676 417.8233 418.3450 0.0783 -1.0000 -1.0000 2636187 1588656419.50 151.4897 60.0008 32.0000 1.9675 1.9695 417.4112 417.9315 0.0782 -1.0000 -1.0000 2636247 1588656419.60 151.4897 60.0008 32.0000 1.9656 1.9676 417.7747 418.2950 0.0781 -1.0000 -1.0000 2636317 1588656419.70 151.4897 60.0008 32.0000 1.9644 1.9664 417.9940 418.5143 0.0781 -1.0000 -1.0000 2636387 1588656419.80 151.4897 60.0008 32.0000 1.9653 1.9673 417.8514 418.3727 0.0782 -1.0000 -1.0000 2636447 1588656419.90 151.4897 60.0008 32.0000 1.9657 1.9677 417.5332 418.0527 0.0780 -1.0000 -1.0000 2636517 1588656420.00 151.4889 60.0002 32.0000 1.9652 1.9672 417.6881 418.2078 0.0781 -1.0000 -1.0000 2636587 1588656420.10 151.4887 60.0001 32.0000 1.9651 1.9671 418.1079 418.6294 0.0782 -1.0000 -1.0000 2636647 1588656420.20 151.4887 60.0001 32.0000 1.9657 1.9677 417.9673 418.4880 0.0783 -1.0000 -1.0000 2636727 1588656420.30 151.4887 60.0001 32.0000 1.9653 1.9674 417.6736 418.1944 0.0781 -1.0000 -1.0000 2636897 1588656420.40 151.4887 60.0001 32.0000 1.9657 1.9678 417.7468 418.2666 0.0782 -1.0000 -1.0000 2636967 1588656420.50 151.4887 60.0001 32.0000 1.9649 1.9670 418.0334 418.5562 0.0784 -1.0000 -1.0000 2637037 1588656420.60 151.4887 60.0001 32.0000 1.9664 1.9684 417.7521 418.2730 0.0782 -1.0000 -1.0000 2637117 1588656420.70 151.4887 60.0001 32.0000 1.9682 1.9702 417.4446 417.9645 0.0782 -1.0000 -1.0000 2637177 1588656420.80 151.4887 60.0001 32.0000 1.9667 1.9687 417.8249 418.3458 0.0782 -1.0000 -1.0000 2637407 1588656420.90 151.4887 60.0001 32.0000 1.9662 1.9682 417.9840 418.5062 0.0783 -1.0000 -1.0000 2637477 1588656421.00 151.4887 60.0001 32.0000 1.9660 1.9680 417.5949 418.1160 0.0783 -1.0000 -1.0000 2637536 1588656421.10 151.4887 60.0001 32.0000 1.9665 1.9685 417.4837 418.0040 0.0781 -1.0000 -1.0000 2637606 1588656421.20 151.5314 60.0001 32.0000 1.9667 1.9687 417.8778 418.3985 0.0782 -1.0000 -1.0000 2637677 1588656421.30 151.5314 60.0001 32.0000 1.9658 1.9678 418.0777 418.5994 0.0783 -1.0000 -1.0000 2637736 1588656421.40 151.5314 60.0001 32.0000 1.9659 1.9680 417.6083 418.1293 0.0783 -1.0000 -1.0000 2638216 1588656421.50 151.5314 60.0001 32.0000 1.9667 1.9687 417.8943 418.4153 0.0782 -1.0000 -1.0000 2638276 1588656421.60 151.5314 60.0001 32.0000 1.9644 1.9664 418.0471 418.5677 0.0780 -1.0000 -1.0000 2638336 1588656421.70 151.2938 60.0001 32.0000 1.9659 1.9679 417.6900 418.2096 0.0781 -1.0000 -1.0000 2638406 1588656421.80 151.2938 60.0001 32.0000 1.9671 1.9691 417.3305 417.8511 0.0782 -1.0000 -1.0000 2638476 1588656421.90 151.2938 60.0001 32.0000 1.9667 1.9688 417.7412 418.2616 0.0781 -1.0000 -1.0000 2638546 1588656422.00 151.2938 60.0001 32.0000 1.9642 1.9662 418.0371 418.5573 0.0781 -1.0000 -1.0000 2638606 1588656422.10 151.2938 60.0001 32.0000 1.9661 1.9681 417.8180 418.3383 0.0781 -1.0000 -1.0000 2638676 1588656422.20 151.3504 60.0001 32.0000 1.9669 1.9689 417.5419 418.0620 0.0781 -1.0000 -1.0000 2638746 1588656422.30 151.4722 60.0001 32.0000 1.9652 1.9672 417.9139 418.4349 0.0782 -1.0000 -1.0000 2638806 1588656422.40 151.4722 60.0001 32.0000 1.9636 1.9656 418.0276 418.5489 0.0783 -1.0000 -1.0000 2639166 1588656422.50 151.4722 60.0001 32.0000 1.9649 1.9669 417.7124 418.2338 0.0783 -1.0000 -1.0000 2639236 1588656422.60 151.4722 60.0001 32.0000 1.9641 1.9661 417.8241 418.3454 0.0782 -1.0000 -1.0000 2639296 1588656422.70 151.4722 60.0001 32.0000 1.9638 1.9658 418.0044 418.5257 0.0783 -1.0000 -1.0000 2639356 1588656422.80 151.5554 60.0001 32.0000 1.9664 1.9684 417.8198 418.3415 0.0783 -1.0000 -1.0000 2639435 1588656422.90 151.5554 60.0001 32.0000 1.9675 1.9696 417.5553 418.0750 0.0781 -1.0000 -1.0000 2639665 1588656423.00 151.5554 60.0001 32.0000 1.9639 1.9659 417.9143 418.4350 0.0782 -1.0000 -1.0000 2639735 1588656423.10 151.5554 60.0001 32.0000 1.9662 1.9683 417.7244 418.2451 0.0782 -1.0000 -1.0000 2639805 1588656423.20 151.5554 60.0001 32.0000 1.9673 1.9694 417.4361 417.9555 0.0782 -1.0000 -1.0000 2639865 1588656423.30 151.6328 60.0001 32.0000 1.9659 1.9679 418.1396 418.6611 0.0781 -1.0000 -1.0000 2639925 1588656423.40 151.6328 60.0001 32.0000 1.9654 1.9674 417.9561 418.4769 0.0782 -1.0000 -1.0000 2640155 1588656423.50 151.6328 60.0001 32.0000 1.9678 1.9698 417.3299 417.8506 0.0782 -1.0000 -1.0000 2640215 1588656423.60 151.6328 60.0001 32.0000 1.9664 1.9684 417.7832 418.3039 0.0782 -1.0000 -1.0000 2640285 1588656423.70 151.6328 60.0001 32.0000 1.9663 1.9683 417.6509 418.1716 0.0782 -1.0000 -1.0000 2640355 1588656423.80 151.6333 60.0001 32.0000 1.9669 1.9689 417.2262 417.7455 0.0781 -1.0000 -1.0000 2640415 1588656423.90 151.7010 60.0001 32.0000 1.9646 1.9666 417.8979 418.4186 0.0782 -1.0000 -1.0000 2640495 1588656424.00 151.7010 60.0001 32.0000 1.9652 1.9672 417.8425 418.3640 0.0783 -1.0000 -1.0000 2640555 1588656424.10 151.7010 60.0001 32.0000 1.9671 1.9692 417.4603 417.9819 0.0783 -1.0000 -1.0000 2640615 1588656424.20 151.7010 60.0001 32.0000 1.9673 1.9694 417.2949 417.8149 0.0782 -1.0000 -1.0000 2640695 1588656424.30 151.7010 60.0001 32.0000 1.9656 1.9676 417.6114 418.1317 0.0782 -1.0000 -1.0000 2640755 1588656424.40 151.4736 60.0001 32.0000 1.9638 1.9658 418.1265 418.6475 0.0782 -1.0000 -1.0000 2640815 1588656424.50 151.4142 60.0001 32.0000 1.9658 1.9678 417.8212 418.3420 0.0782 -1.0000 -1.0000 2640885 1588656424.60 151.4142 60.0001 32.0000 1.9663 1.9683 417.3105 417.8298 0.0782 -1.0000 -1.0000 2640955 1588656424.70 151.4142 60.0001 32.0000 1.9643 1.9663 417.6143 418.1362 0.0783 -1.0000 -1.0000 2641015 1588656424.80 151.4142 60.0001 32.0000 1.9677 1.9697 417.6676 418.1885 0.0783 -1.0000 -1.0000 2641085 1588656424.90 151.4142 60.0001 32.0000 1.9665 1.9685 417.5177 418.0386 0.0783 -1.0000 -1.0000 2641414 1588656425.00 151.5496 60.0017 32.0000 1.9650 1.9670 417.9268 418.4474 0.0781 -1.0000 -1.0000 2641485 1588656425.10 151.5788 60.0021 32.0000 1.9647 1.9667 417.9225 418.4439 0.0783 -1.0000 -1.0000 2641555 1588656425.20 151.5788 60.0021 32.0000 1.9662 1.9682 417.7343 418.2558 0.0783 -1.0000 -1.0000 2641614 1588656425.30 151.5788 60.0021 32.0000 1.9659 1.9680 417.4166 417.9370 0.0783 -1.0000 -1.0000 2641684 1588656425.40 151.5788 60.0021 32.0000 1.9640 1.9660 417.9199 418.4409 0.0782 -1.0000 -1.0000 2641924 1588656425.50 151.5527 60.0021 32.0000 1.9667 1.9687 417.8926 418.4135 0.0782 -1.0000 -1.0000 2641984 1588656425.60 151.3779 60.0021 32.0000 1.9686 1.9706 417.5992 418.1194 0.0780 -1.0000 -1.0000 2642044 1588656425.70 151.3779 60.0021 32.0000 1.9659 1.9679 417.9552 418.4752 0.0781 -1.0000 -1.0000 2642124 1588656425.80 151.3779 60.0021 32.0000 1.9653 1.9673 417.9697 418.4913 0.0782 -1.0000 -1.0000 2642184 1588656425.90 151.3779 60.0021 32.0000 1.9653 1.9673 417.9215 418.4418 0.0781 -1.0000 -1.0000 2642474 1588656426.00 151.3779 60.0021 32.0000 1.9678 1.9698 417.6838 418.2038 0.0781 -1.0000 -1.0000 2642534 1588656426.10 151.4235 60.0021 32.0000 1.9674 1.9694 417.4966 418.0169 0.0782 -1.0000 -1.0000 2642594 1588656426.20 151.4235 60.0021 32.0000 1.9656 1.9677 417.8189 418.3389 0.0781 -1.0000 -1.0000 2642664 1588656426.30 151.4235 60.0021 32.0000 1.9643 1.9663 417.8170 418.3378 0.0782 -1.0000 -1.0000 2642734 1588656426.40 151.4235 60.0021 32.0000 1.9670 1.9690 417.4541 417.9749 0.0783 -1.0000 -1.0000 2642794 1588656426.50 151.4235 60.0021 32.0000 1.9675 1.9695 417.5243 418.0446 0.0782 -1.0000 -1.0000 2643503 1588656426.60 151.4235 60.0021 32.0000 1.9651 1.9671 417.8911 418.4131 0.0784 -1.0000 -1.0000 2643574 1588656426.70 151.4750 60.0021 32.0000 1.9656 1.9676 417.9185 418.4401 0.0783 -1.0000 -1.0000 2643633 1588656426.80 151.4750 60.0021 32.0000 1.9688 1.9709 417.6387 418.1592 0.0782 -1.0000 -1.0000 2643703 1588656426.90 151.4750 60.0021 32.0000 1.9666 1.9686 417.3347 417.8536 0.0780 -1.0000 -1.0000 2643773 1588656427.00 151.4750 60.0021 32.0000 1.9643 1.9664 417.9550 418.4768 0.0783 -1.0000 -1.0000 2643833 1588656427.10 151.4750 60.0021 32.0000 1.9654 1.9674 417.9903 418.5121 0.0784 -1.0000 -1.0000 2643903 1588656427.20 151.4248 60.0021 32.0000 1.9650 1.9671 417.7120 418.2328 0.0782 -1.0000 -1.0000 2643963 1588656427.30 151.3729 60.0021 32.0000 1.9660 1.9680 417.3238 417.8445 0.0782 -1.0000 -1.0000 2644033 1588656427.40 151.3729 60.0021 32.0000 1.9659 1.9680 417.7579 418.2776 0.0780 -1.0000 -1.0000 2644103 1588656427.50 151.3729 60.0021 32.0000 1.9646 1.9666 418.0189 418.5403 0.0783 -1.0000 -1.0000 2644163 1588656427.60 151.3729 60.0021 32.0000 1.9675 1.9695 417.9289 418.4513 0.0784 -1.0000 -1.0000 2644233 1588656427.70 151.3729 60.0021 32.0000 1.9667 1.9687 417.4402 417.9611 0.0782 -1.0000 -1.0000 2644313 1588656427.80 151.3268 60.0021 32.0000 1.9659 1.9679 417.8525 418.3741 0.0783 -1.0000 -1.0000 2644373 1588656427.90 151.3192 60.0021 32.0000 1.9652 1.9673 418.0418 418.5632 0.0782 -1.0000 -1.0000 2644453 1588656428.00 151.3192 60.0021 32.0000 1.9659 1.9679 417.8759 418.3964 0.0782 -1.0000 -1.0000 2644513 1588656428.10 151.3192 60.0021 32.0000 1.9683 1.9703 417.4094 417.9308 0.0784 -1.0000 -1.0000 2644573 1588656428.20 151.3192 60.0021 32.0000 1.9657 1.9677 417.6190 418.1404 0.0783 -1.0000 -1.0000 2644643 1588656428.30 151.3192 60.0021 32.0000 1.9654 1.9674 417.7518 418.2727 0.0782 -1.0000 -1.0000 2644713 1588656428.40 151.3192 60.0021 32.0000 1.9651 1.9671 417.6563 418.1771 0.0782 -1.0000 -1.0000 2644773 1588656428.50 151.3192 60.0021 32.0000 1.9659 1.9679 417.3756 417.8954 0.0781 -1.0000 -1.0000 2644883 1588656428.60 151.3192 60.0021 32.0000 1.9666 1.9686 417.9427 418.4633 0.0782 -1.0000 -1.0000 2644943 1588656428.70 151.3192 60.0021 32.0000 1.9665 1.9685 418.1480 418.6692 0.0782 -1.0000 -1.0000 2645003 1588656428.80 151.3192 60.0021 32.0000 1.9696 1.9716 418.1603 418.6820 0.0783 -1.0000 -1.0000 2645083 1588656428.90 151.8718 60.0021 32.0000 1.9668 1.9688 418.3434 418.8655 0.0783 -1.0000 -1.0000 2645142 1588656429.00 151.8718 60.0021 32.0000 1.9676 1.9696 417.9708 418.4913 0.0782 -1.0000 -1.0000 2645442 1588656429.10 151.8718 60.0021 32.0000 1.9671 1.9691 417.4099 417.9305 0.0782 -1.0000 -1.0000 2645512 1588656429.20 151.8718 60.0021 32.0000 1.9639 1.9659 417.8370 418.3591 0.0784 -1.0000 -1.0000 2645582 1588656429.30 151.8718 60.0021 32.0000 1.9635 1.9655 417.8781 418.3981 0.0779 -1.0000 -1.0000 2645642 1588656429.40 151.8718 60.0021 32.0000 1.9664 1.9684 417.4308 417.9504 0.0782 -1.0000 -1.0000 2645712 1588656429.50 151.3029 60.0021 32.0000 1.9643 1.9663 417.5867 418.1068 0.0782 -1.0000 -1.0000 2645892 1588656429.60 151.3029 60.0021 32.0000 1.9637 1.9657 418.1170 418.6383 0.0782 -1.0000 -1.0000 2645952 1588656429.70 151.3029 60.0021 32.0000 1.9638 1.9658 417.9760 418.4959 0.0780 -1.0000 -1.0000 2646022 1588656429.80 151.3029 60.0021 32.0000 1.9667 1.9687 417.6997 418.2203 0.0782 -1.0000 -1.0000 2646092 1588656429.90 151.3029 60.0021 32.0000 1.9663 1.9683 417.6254 418.1468 0.0784 -1.0000 -1.0000 2646162 1588656430.00 151.5786 60.0015 32.0000 1.9653 1.9673 417.9327 418.4541 0.0782 -1.0000 -1.0000 2646702 1588656430.10 151.5786 60.0015 32.0000 1.9644 1.9664 418.0493 418.5702 0.0782 -1.0000 -1.0000 2646772 1588656430.20 151.5786 60.0015 32.0000 1.9653 1.9673 417.6836 418.2056 0.0784 -1.0000 -1.0000 2646842 1588656430.30 151.5786 60.0015 32.0000 1.9660 1.9680 417.8800 418.3999 0.0780 -1.0000 -1.0000 2646902 1588656430.40 151.5786 60.0015 32.0000 1.9655 1.9675 418.1629 418.6843 0.0784 -1.0000 -1.0000 2646962 1588656430.50 151.5356 60.0015 32.0000 1.9659 1.9679 417.6239 418.1451 0.0782 -1.0000 -1.0000 2647041 1588656430.60 151.3542 60.0015 32.0000 1.9648 1.9668 417.8683 418.3894 0.0782 -1.0000 -1.0000 2647102 1588656430.70 151.3542 60.0015 32.0000 1.9650 1.9670 418.0100 418.5312 0.0782 -1.0000 -1.0000 2647172 1588656430.80 151.3542 60.0015 32.0000 1.9652 1.9672 417.8812 418.4017 0.0782 -1.0000 -1.0000 2647241 1588656430.90 151.3542 60.0015 32.0000 1.9659 1.9679 417.3754 417.8961 0.0782 -1.0000 -1.0000 2647301 1588656431.00 151.3542 60.0015 32.0000 1.9630 1.9650 417.5770 418.0969 0.0781 -1.0000 -1.0000 2647371 1588656431.10 151.2387 60.0015 32.0000 1.9633 1.9653 417.9958 418.5167 0.0782 -1.0000 -1.0000 2647441 1588656431.20 151.2387 60.0015 32.0000 1.9653 1.9673 417.7656 418.2862 0.0783 -1.0000 -1.0000 2647501 1588656431.30 151.2387 60.0015 32.0000 1.9669 1.9689 417.3077 417.8269 0.0779 -1.0000 -1.0000 2647571 1588656431.40 151.2387 60.0015 32.0000 1.9667 1.9687 417.9327 418.4533 0.0782 -1.0000 -1.0000 2647641 1588656431.50 151.2387 60.0015 32.0000 1.9662 1.9682 418.0452 418.5660 0.0782 -1.0000 -1.0000 2647701 1588656431.60 151.2387 60.0015 32.0000 1.9661 1.9681 417.8357 418.3565 0.0782 -1.0000 -1.0000 2647881 1588656431.70 151.4039 60.0015 32.0000 1.9672 1.9692 417.3930 417.9132 0.0782 -1.0000 -1.0000 2647951 1588656431.80 151.4039 60.0015 32.0000 1.9642 1.9662 417.7163 418.2373 0.0782 -1.0000 -1.0000 2648011 1588656431.90 151.4039 60.0015 32.0000 1.9644 1.9664 417.9142 418.4350 0.0782 -1.0000 -1.0000 2648091 1588656432.00 151.4039 60.0015 32.0000 1.9667 1.9688 417.6808 418.2030 0.0783 -1.0000 -1.0000 2648151 1588656432.10 151.4039 60.0015 32.0000 1.9656 1.9676 417.7606 418.2813 0.0782 -1.0000 -1.0000 2648631 1588656432.20 151.3851 60.0015 32.0000 1.9658 1.9679 418.0259 418.5466 0.0782 -1.0000 -1.0000 2648701 1588656432.30 151.3717 60.0015 32.0000 1.9675 1.9695 417.6832 418.2056 0.0784 -1.0000 -1.0000 2648761 1588656432.40 151.3717 60.0015 32.0000 1.9671 1.9691 417.7328 418.2547 0.0784 -1.0000 -1.0000 2648820 1588656432.50 151.3717 60.0015 32.0000 1.9655 1.9676 417.6111 418.1332 0.0784 -1.0000 -1.0000 2648900 1588656432.60 151.3717 60.0015 32.0000 1.9662 1.9682 417.4558 417.9760 0.0782 -1.0000 -1.0000 2649170 1588656432.70 151.3717 60.0015 32.0000 1.9636 1.9656 417.5679 418.0884 0.0782 -1.0000 -1.0000 2649230 1588656432.80 151.3717 60.0015 32.0000 1.9650 1.9671 417.7962 418.3169 0.0782 -1.0000 -1.0000 2649310 1588656432.90 151.3848 60.0015 32.0000 1.9669 1.9690 417.4645 417.9854 0.0783 -1.0000 -1.0000 2649370 1588656433.00 151.3848 60.0015 32.0000 1.9650 1.9670 417.8058 418.3263 0.0781 -1.0000 -1.0000 2649430 1588656433.10 151.3848 60.0015 32.0000 1.9655 1.9675 418.0166 418.5370 0.0781 -1.0000 -1.0000 2649620 1588656433.20 151.3848 60.0015 32.0000 1.9670 1.9690 417.9957 418.5164 0.0782 -1.0000 -1.0000 2649680 1588656433.30 151.3848 60.0015 32.0000 1.9657 1.9677 417.5855 418.1063 0.0782 -1.0000 -1.0000 2649740 1588656433.40 151.4535 60.0015 32.0000 1.9661 1.9681 417.9414 418.4628 0.0783 -1.0000 -1.0000 2649820 1588656433.50 151.4651 60.0015 32.0000 1.9642 1.9662 418.0131 418.5342 0.0781 -1.0000 -1.0000 2649880 1588656433.60 151.4651 60.0015 32.0000 1.9652 1.9672 417.7047 418.2249 0.0782 -1.0000 -1.0000 2650670 1588656433.70 151.4651 60.0015 32.0000 1.9643 1.9663 417.7149 418.2355 0.0782 -1.0000 -1.0000 2650739 1588656433.80 151.4651 60.0015 32.0000 1.9641 1.9661 417.9331 418.4532 0.0781 -1.0000 -1.0000 2650809 1588656433.90 151.4651 60.0015 32.0000 1.9656 1.9676 417.7791 418.2993 0.0782 -1.0000 -1.0000 2650880 1588656434.00 151.5869 60.0015 32.0000 1.9665 1.9685 417.6561 418.1769 0.0782 -1.0000 -1.0000 2650939 1588656434.10 151.5869 60.0015 32.0000 1.9644 1.9664 418.0635 418.5851 0.0782 -1.0000 -1.0000 2651009 1588656434.20 151.5869 60.0015 32.0000 1.9663 1.9684 417.9226 418.4439 0.0783 -1.0000 -1.0000 2651089 1588656434.30 151.5869 60.0015 32.0000 1.9657 1.9677 417.2724 417.7922 0.0782 -1.0000 -1.0000 2651149 1588656434.40 151.5869 60.0015 32.0000 1.9647 1.9667 417.7564 418.2767 0.0780 -1.0000 -1.0000 2651209 1588656434.50 151.5315 60.0015 32.0000 1.9651 1.9671 418.0527 418.5731 0.0782 -1.0000 -1.0000 2651279 1588656434.60 151.5315 60.0015 32.0000 1.9653 1.9673 417.8425 418.3638 0.0783 -1.0000 -1.0000 2651349 1588656434.70 151.5315 60.0015 32.0000 1.9651 1.9671 417.5332 418.0543 0.0782 -1.0000 -1.0000 2651409 1588656434.80 151.5315 60.0015 32.0000 1.9642 1.9662 417.8005 418.3212 0.0782 -1.0000 -1.0000 2651479 1588656434.90 151.5315 60.0015 32.0000 1.9627 1.9647 417.9692 418.4908 0.0783 -1.0000 -1.0000 2651539 1588656435.00 151.4880 60.0006 32.0000 1.9669 1.9689 417.5969 418.1172 0.0782 -1.0000 -1.0000 2651609 1588656435.10 151.4359 59.9995 32.0000 1.9665 1.9685 417.6715 418.1929 0.0783 -1.0000 -1.0000 2651679 1588656435.20 151.4359 59.9995 32.0000 1.9645 1.9665 417.9463 418.4676 0.0782 -1.0000 -1.0000 2651739 1588656435.30 151.4359 59.9995 32.0000 1.9646 1.9666 417.7685 418.2889 0.0781 -1.0000 -1.0000 2651799 1588656435.40 151.4359 59.9995 32.0000 1.9671 1.9691 417.5796 418.1016 0.0783 -1.0000 -1.0000 2651879 1588656435.50 151.4359 59.9995 32.0000 1.9660 1.9680 417.8728 418.3934 0.0782 -1.0000 -1.0000 2651939 1588656435.60 151.5774 59.9995 32.0000 1.9650 1.9670 417.9662 418.4876 0.0782 -1.0000 -1.0000 2651999 1588656435.70 151.5774 59.9995 32.0000 1.9661 1.9681 417.5708 418.0924 0.0783 -1.0000 -1.0000 2652449 1588656435.80 151.5774 59.9995 32.0000 1.9664 1.9685 417.5599 418.0809 0.0783 -1.0000 -1.0000 2652519 1588656435.90 151.5774 59.9995 32.0000 1.9640 1.9660 417.8780 418.3994 0.0783 -1.0000 -1.0000 2652589 1588656436.00 151.5774 59.9995 32.0000 1.9652 1.9673 417.7354 418.2562 0.0782 -1.0000 -1.0000 2652649 1588656436.10 151.5774 59.9995 32.0000 1.9644 1.9664 417.4383 417.9581 0.0780 -1.0000 -1.0000 2652708 1588656436.20 151.3820 59.9995 32.0000 1.9627 1.9647 417.7042 418.2245 0.0782 -1.0000 -1.0000 2652908 1588656436.30 151.3820 59.9995 32.0000 1.9652 1.9672 417.7973 418.3176 0.0781 -1.0000 -1.0000 2652968 1588656436.40 151.3820 59.9995 32.0000 1.9671 1.9691 417.4960 418.0157 0.0780 -1.0000 -1.0000 2653028 1588656436.50 151.3820 59.9995 32.0000 1.9656 1.9677 417.4284 417.9502 0.0784 -1.0000 -1.0000 2653108 1588656436.60 151.3820 59.9995 32.0000 1.9643 1.9663 418.0305 418.5526 0.0783 -1.0000 -1.0000 2653168 1588656436.70 151.3146 59.9995 32.0000 1.9654 1.9674 417.6695 418.1912 0.0784 -1.0000 -1.0000 2653238 1588656436.80 151.3146 59.9995 32.0000 1.9689 1.9709 417.4277 417.9477 0.0781 -1.0000 -1.0000 2653308 1588656436.90 151.3146 59.9995 32.0000 1.9651 1.9671 417.8035 418.3235 0.0781 -1.0000 -1.0000 2653378 1588656437.00 151.3146 59.9995 32.0000 1.9660 1.9680 417.7485 418.2700 0.0784 -1.0000 -1.0000 2653438 1588656437.10 151.3146 59.9995 32.0000 1.9675 1.9696 417.6011 418.1232 0.0783 -1.0000 -1.0000 2653508 1588656437.20 151.3640 59.9995 32.0000 1.9667 1.9687 417.5501 418.0692 0.0780 -1.0000 -1.0000 2653568 1588656437.30 151.5237 59.9995 32.0000 1.9644 1.9665 418.0913 418.6120 0.0782 -1.0000 -1.0000 2653628 1588656437.40 151.5237 59.9995 32.0000 1.9661 1.9681 417.7775 418.2969 0.0781 -1.0000 -1.0000 2653708 1588656437.50 151.5237 59.9995 32.0000 1.9674 1.9695 417.5232 418.0446 0.0783 -1.0000 -1.0000 2653768 1588656437.60 151.5237 59.9995 32.0000 1.9669 1.9689 417.6022 418.1221 0.0781 -1.0000 -1.0000 2653828 1588656437.70 151.5237 59.9995 32.0000 1.9657 1.9677 417.8893 418.4120 0.0784 -1.0000 -1.0000 2653908 1588656437.80 151.8545 59.9995 32.0000 1.9664 1.9684 417.5010 418.0212 0.0781 -1.0000 -1.0000 2653968 1588656437.90 151.8545 59.9995 32.0000 1.9664 1.9684 417.9196 418.4396 0.0780 -1.0000 -1.0000 2654038 1588656438.00 151.8545 59.9995 32.0000 1.9657 1.9677 418.0251 418.5457 0.0781 -1.0000 -1.0000 2654098 1588656438.10 151.8545 59.9995 32.0000 1.9665 1.9685 417.7291 418.2497 0.0783 -1.0000 -1.0000 2654168 1588656438.20 151.8545 59.9995 32.0000 1.9650 1.9671 418.0961 418.6179 0.0783 -1.0000 -1.0000 2654238 1588656438.30 151.8545 59.9995 32.0000 1.9668 1.9688 417.5892 418.1104 0.0783 -1.0000 -1.0000 2655057 1588656438.40 151.3575 59.9995 32.0000 1.9653 1.9673 417.4912 418.0112 0.0782 -1.0000 -1.0000 2655127 1588656438.50 151.2455 59.9995 32.0000 1.9635 1.9655 417.8921 418.4126 0.0781 -1.0000 -1.0000 2655197 1588656438.60 151.2455 59.9995 32.0000 1.9638 1.9659 417.7998 418.3201 0.0781 -1.0000 -1.0000 2655257 1588656438.70 151.2455 59.9995 32.0000 1.9656 1.9676 417.3369 417.8560 0.0781 -1.0000 -1.0000 2655317 1588656438.80 151.2455 59.9995 32.0000 1.9657 1.9677 417.5678 418.0875 0.0780 -1.0000 -1.0000 2655397 1588656438.90 151.2539 59.9995 32.0000 1.9628 1.9648 417.9426 418.4624 0.0781 -1.0000 -1.0000 2655457 1588656439.00 151.4643 59.9995 32.0000 1.9649 1.9669 418.0019 418.5228 0.0782 -1.0000 -1.0000 2655517 1588656439.10 151.4643 59.9995 32.0000 1.9662 1.9682 417.5542 418.0752 0.0783 -1.0000 -1.0000 2655587 1588656439.20 151.4643 59.9995 32.0000 1.9661 1.9681 417.7507 418.2707 0.0781 -1.0000 -1.0000 2655657 1588656439.30 151.4643 59.9995 32.0000 1.9646 1.9666 418.1410 418.6626 0.0782 -1.0000 -1.0000 2655717 1588656439.40 151.4643 59.9995 32.0000 1.9649 1.9669 418.0267 418.5476 0.0782 -1.0000 -1.0000 2655787 1588656439.50 151.5697 59.9995 32.0000 1.9671 1.9691 417.3210 417.8423 0.0783 -1.0000 -1.0000 2655857 1588656439.60 151.5697 59.9995 32.0000 1.9652 1.9672 417.6686 418.1890 0.0781 -1.0000 -1.0000 2655917 1588656439.70 151.5697 59.9995 32.0000 1.9656 1.9676 417.9029 418.4228 0.0781 -1.0000 -1.0000 2655987 1588656439.80 151.5697 59.9995 32.0000 1.9650 1.9670 417.9198 418.4413 0.0783 -1.0000 -1.0000 2656167 1588656439.90 151.5697 59.9995 32.0000 1.9669 1.9689 417.4307 417.9515 0.0782 -1.0000 -1.0000 2656247 1588656440.00 151.4486 59.9995 32.0000 1.9647 1.9667 417.7791 418.2996 0.0782 -1.0000 -1.0000 2656307 1588656440.10 151.3509 59.9995 32.0000 1.9655 1.9675 418.0191 418.5404 0.0783 -1.0000 -1.0000 2656366 1588656440.20 151.3509 59.9995 32.0000 1.9657 1.9677 417.6949 418.2158 0.0782 -1.0000 -1.0000 2656436 1588656440.30 151.3509 59.9995 32.0000 1.9648 1.9668 417.8690 418.3884 0.0780 -1.0000 -1.0000 2656696 1588656440.40 151.3509 59.9995 32.0000 1.9644 1.9664 417.9404 418.4610 0.0782 -1.0000 -1.0000 2656756 1588656440.50 151.3509 59.9995 32.0000 1.9659 1.9679 417.9475 418.4683 0.0782 -1.0000 -1.0000 2656836 1588656440.60 151.3469 59.9995 32.0000 1.9662 1.9683 417.3216 417.8423 0.0782 -1.0000 -1.0000 2656896 1588656440.70 151.3313 59.9995 32.0000 1.9655 1.9675 417.7814 418.3014 0.0781 -1.0000 -1.0000 2656956 1588656440.80 151.3313 59.9995 32.0000 1.9644 1.9664 417.9518 418.4734 0.0783 -1.0000 -1.0000 2658046 1588656440.90 151.3313 59.9995 32.0000 1.9652 1.9673 417.8254 418.3464 0.0783 -1.0000 -1.0000 2658106 1588656441.00 151.3313 59.9995 32.0000 1.9671 1.9691 417.9974 418.5184 0.0781 -1.0000 -1.0000 2658166 1588656441.10 151.3313 59.9995 32.0000 1.9669 1.9689 418.1101 418.6310 0.0782 -1.0000 -1.0000 2658245 1588656441.20 151.9872 59.9995 32.0000 1.9675 1.9695 417.7148 418.2346 0.0781 -1.0000 -1.0000 2658305 1588656441.30 151.9872 59.9995 32.0000 1.9668 1.9688 417.5917 418.1123 0.0782 -1.0000 -1.0000 2658376 1588656441.40 151.9872 59.9995 32.0000 1.9656 1.9676 417.9497 418.4699 0.0781 -1.0000 -1.0000 2658456 1588656441.50 151.9872 59.9995 32.0000 1.9650 1.9670 417.3470 417.8682 0.0783 -1.0000 -1.0000 2658515 1588656441.60 151.9872 59.9995 32.0000 1.9648 1.9668 417.4786 417.9992 0.0782 -1.0000 -1.0000 2658575 1588656441.70 151.6895 59.9995 32.0000 1.9636 1.9657 417.7992 418.3202 0.0782 -1.0000 -1.0000 2658645 1588656441.80 151.5143 59.9995 32.0000 1.9645 1.9665 417.7478 418.2694 0.0783 -1.0000 -1.0000 2658715 1588656441.90 151.5143 59.9995 32.0000 1.9663 1.9683 417.5095 418.0309 0.0784 -1.0000 -1.0000 2658785 1588656442.00 151.5143 59.9995 32.0000 1.9651 1.9671 417.7283 418.2490 0.0782 -1.0000 -1.0000 2658855 1588656442.10 151.5143 59.9995 32.0000 1.9655 1.9675 418.0091 418.5296 0.0782 -1.0000 -1.0000 2658915 1588656442.20 151.5143 59.9995 32.0000 1.9653 1.9673 417.8252 418.3464 0.0783 -1.0000 -1.0000 2658985 1588656442.30 151.5165 59.9995 32.0000 1.9683 1.9703 417.3591 417.8798 0.0782 -1.0000 -1.0000 2659055 1588656442.40 151.5165 59.9995 32.0000 1.9654 1.9674 417.8432 418.3643 0.0783 -1.0000 -1.0000 2659115 1588656442.50 151.5165 59.9995 32.0000 1.9651 1.9672 417.7699 418.2914 0.0782 -1.0000 -1.0000 2659185 1588656442.60 151.5165 59.9995 32.0000 1.9672 1.9692 417.4118 417.9322 0.0782 -1.0000 -1.0000 2659255 1588656442.70 151.5165 59.9995 32.0000 1.9647 1.9667 417.6974 418.2182 0.0782 -1.0000 -1.0000 2659315 1588656442.80 151.5392 59.9995 32.0000 1.9648 1.9668 418.0221 418.5434 0.0782 -1.0000 -1.0000 2659435 1588656442.90 151.5396 59.9995 32.0000 1.9664 1.9684 417.8485 418.3708 0.0783 -1.0000 -1.0000 2659495 1588656443.00 151.5396 59.9995 32.0000 1.9667 1.9687 417.4497 417.9692 0.0782 -1.0000 -1.0000 2659555 1588656443.10 151.5396 59.9995 32.0000 1.9668 1.9688 417.4747 417.9953 0.0782 -1.0000 -1.0000 2659635 1588656443.20 151.5396 59.9995 32.0000 1.9648 1.9668 418.0094 418.5321 0.0784 -1.0000 -1.0000 2659695 1588656443.30 151.5675 59.9995 32.0000 1.9646 1.9666 418.0632 418.5854 0.0783 -1.0000 -1.0000 2659755 1588656443.40 151.6994 59.9995 32.0000 1.9678 1.9699 417.9435 418.4642 0.0782 -1.0000 -1.0000 2659825 1588656443.50 151.6994 59.9995 32.0000 1.9676 1.9696 417.5088 418.0296 0.0783 -1.0000 -1.0000 2659895 1588656443.60 151.6994 59.9995 32.0000 1.9658 1.9678 417.8965 418.4180 0.0782 -1.0000 -1.0000 2659955 1588656443.70 151.6994 59.9995 32.0000 1.9672 1.9693 417.5978 418.1194 0.0783 -1.0000 -1.0000 2700025 1588656443.80 151.6994 59.9995 32.0000 1.9669 1.9689 417.5503 418.0706 0.0781 -1.0000 -1.0000 2700095 1588656443.90 151.6466 59.9995 32.0000 1.9650 1.9670 418.2804 418.8014 0.0782 -1.0000 -1.0000 2700424 1588656444.00 151.3225 59.9995 32.0000 1.9660 1.9680 417.9075 418.4284 0.0782 -1.0000 -1.0000 2700484 1588656444.10 151.3225 59.9995 32.0000 1.9653 1.9673 417.4961 418.0166 0.0782 -1.0000 -1.0000 2700554 1588656444.20 151.3225 59.9995 32.0000 1.9650 1.9670 417.6187 418.1390 0.0782 -1.0000 -1.0000 2700674 1588656444.30 151.3225 59.9995 32.0000 1.9617 1.9637 417.7508 418.2725 0.0784 -1.0000 -1.0000 2700734 1588656444.40 151.3225 59.9995 32.0000 1.9643 1.9663 417.8486 418.3703 0.0783 -1.0000 -1.0000 2700924 1588656444.50 151.4257 59.9995 32.0000 1.9670 1.9690 417.3499 417.8710 0.0783 -1.0000 -1.0000 2700994 1588656444.60 151.4257 59.9995 32.0000 1.9663 1.9684 417.5657 418.0870 0.0784 -1.0000 -1.0000 2701054 1588656444.70 151.4257 59.9995 32.0000 1.9640 1.9660 417.9157 418.4370 0.0782 -1.0000 -1.0000 2701114 1588656444.80 151.4257 59.9995 32.0000 1.9677 1.9698 417.8406 418.3612 0.0781 -1.0000 -1.0000 2701194 1588656444.90 151.4257 59.9995 32.0000 1.9676 1.9696 417.4462 417.9664 0.0782 -1.0000 -1.0000 2701414 1588656445.00 151.6498 59.9984 32.0000 1.9670 1.9690 417.7994 418.3195 0.0780 -1.0000 -1.0000 2701484 1588656445.10 151.7786 59.9978 32.0000 1.9656 1.9677 418.1203 418.6405 0.0782 -1.0000 -1.0000 2701554 1588656445.20 151.7786 59.9978 32.0000 1.9661 1.9681 417.8962 418.4182 0.0783 -1.0000 -1.0000 2701624 1588656445.30 151.7786 59.9978 32.0000 1.9666 1.9687 417.3022 417.8227 0.0783 -1.0000 -1.0000 2701694 1588656445.40 151.7786 59.9978 32.0000 1.9637 1.9657 417.8555 418.3765 0.0781 -1.0000 -1.0000 2701923 1588656445.50 151.7786 59.9978 32.0000 1.9652 1.9673 418.0592 418.5810 0.0784 -1.0000 -1.0000 2701994 1588656445.60 151.2232 59.9978 32.0000 1.9642 1.9662 417.9873 418.5103 0.0785 -1.0000 -1.0000 2702053 1588656445.70 151.2232 59.9978 32.0000 1.9645 1.9665 417.4741 417.9950 0.0782 -1.0000 -1.0000 2702123 1588656445.80 151.2232 59.9978 32.0000 1.9629 1.9649 417.9961 418.5168 0.0782 -1.0000 -1.0000 2702193 1588656445.90 151.2232 59.9978 32.0000 1.9629 1.9649 418.0705 418.5919 0.0782 -1.0000 -1.0000 2702693 1588656446.00 151.2232 59.9978 32.0000 1.9646 1.9666 417.8271 418.3465 0.0780 -1.0000 -1.0000 2702753 1588656446.10 151.2232 59.9978 32.0000 1.9652 1.9672 417.4212 417.9426 0.0784 -1.0000 -1.0000 2702813 1588656446.20 151.4122 59.9978 32.0000 1.9651 1.9672 417.9928 418.5148 0.0784 -1.0000 -1.0000 2702893 1588656446.30 151.4688 59.9978 32.0000 1.9657 1.9678 417.9003 418.4218 0.0783 -1.0000 -1.0000 2702963 1588656446.40 151.4688 59.9978 32.0000 1.9680 1.9701 417.6749 418.1961 0.0782 -1.0000 -1.0000 2703143 1588656446.50 151.4688 59.9978 32.0000 1.9662 1.9682 417.6805 418.2000 0.0780 -1.0000 -1.0000 2703213 1588656446.60 151.4688 59.9978 32.0000 1.9655 1.9675 418.1192 418.6399 0.0782 -1.0000 -1.0000 2703273 1588656446.70 151.4688 59.9978 32.0000 1.9654 1.9675 417.8808 418.4027 0.0784 -1.0000 -1.0000 2703333 1588656446.80 151.6607 59.9978 32.0000 1.9675 1.9695 417.6205 418.1416 0.0782 -1.0000 -1.0000 2703413 1588656446.90 151.6607 59.9978 32.0000 1.9657 1.9677 417.9539 418.4747 0.0782 -1.0000 -1.0000 2703653 1588656447.00 151.6607 59.9978 32.0000 1.9656 1.9676 417.7107 418.2309 0.0782 -1.0000 -1.0000 2703713 1588656447.10 151.6607 59.9978 32.0000 1.9657 1.9677 417.5715 418.0930 0.0783 -1.0000 -1.0000 2703793 1588656447.20 151.6607 59.9978 32.0000 1.9651 1.9671 417.9011 418.4218 0.0781 -1.0000 -1.0000 2703853 1588656447.30 151.2957 59.9978 32.0000 1.9647 1.9667 418.0606 418.5825 0.0782 -1.0000 -1.0000 2703912 1588656447.40 151.2957 59.9978 32.0000 1.9657 1.9677 417.5650 418.0854 0.0782 -1.0000 -1.0000 2704622 1588656447.50 151.2957 59.9978 32.0000 1.9658 1.9678 417.6989 418.2211 0.0784 -1.0000 -1.0000 2704692 1588656447.60 151.2957 59.9978 32.0000 1.9663 1.9684 418.0655 418.5864 0.0782 -1.0000 -1.0000 2704752 1588656447.70 151.2957 59.9978 32.0000 1.9658 1.9679 417.9175 418.4385 0.0782 -1.0000 -1.0000 2704832 1588656447.80 151.3904 59.9978 32.0000 1.9680 1.9700 417.4297 417.9509 0.0783 -1.0000 -1.0000 2704892 1588656447.90 151.7778 59.9978 32.0000 1.9687 1.9707 417.8852 418.4068 0.0783 -1.0000 -1.0000 2704962 1588656448.00 151.7778 59.9978 32.0000 1.9661 1.9681 418.0558 418.5777 0.0783 -1.0000 -1.0000 2705022 1588656448.10 151.7778 59.9978 32.0000 1.9679 1.9699 417.6851 418.2062 0.0783 -1.0000 -1.0000 2705092 1588656448.20 151.7778 59.9978 32.0000 1.9649 1.9669 417.4953 418.0161 0.0782 -1.0000 -1.0000 2705162 1588656448.30 151.7778 59.9978 32.0000 1.9656 1.9676 417.9419 418.4627 0.0782 -1.0000 -1.0000 2705222 1588656448.40 151.7219 59.9978 32.0000 1.9649 1.9670 417.9981 418.5207 0.0784 -1.0000 -1.0000 2705282 1588656448.50 151.4005 59.9978 32.0000 1.9681 1.9701 417.7027 418.2239 0.0782 -1.0000 -1.0000 2705362 1588656448.60 151.4005 59.9978 32.0000 1.9676 1.9697 417.4431 417.9652 0.0784 -1.0000 -1.0000 2705422 1588656448.70 151.4005 59.9978 32.0000 1.9639 1.9659 417.7784 418.2997 0.0783 -1.0000 -1.0000 2705482 1588656448.80 151.4005 59.9978 32.0000 1.9639 1.9659 418.0040 418.5261 0.0784 -1.0000 -1.0000 2705552 1588656448.90 151.4005 59.9978 32.0000 1.9662 1.9682 417.6460 418.1688 0.0784 -1.0000 -1.0000 2705622 1588656449.00 151.4005 59.9978 32.0000 1.9671 1.9691 417.5130 418.0341 0.0784 -1.0000 -1.0000 2705682 1588656449.10 151.6434 59.9978 32.0000 1.9664 1.9685 417.8640 418.3860 0.0783 -1.0000 -1.0000 2705762 1588656449.20 151.6434 59.9978 32.0000 1.9665 1.9685 417.8866 418.4076 0.0782 -1.0000 -1.0000 2705821 1588656449.30 151.5128 59.9968 32.0000 1.9661 1.9681 417.4046 417.9261 0.0784 -1.0000 -1.0000 2705882 1588656449.40 151.5128 59.9968 32.0000 1.9641 1.9662 417.7960 418.3167 0.0782 -1.0000 -1.0000 2705952 1588656449.50 151.5128 59.9968 32.0000 1.9640 1.9660 417.9812 418.5031 0.0784 -1.0000 -1.0000 2706021 1588656449.60 151.5128 59.9968 32.0000 1.9661 1.9681 417.7161 418.2376 0.0782 -1.0000 -1.0000 2706082 1588656449.70 151.5128 59.9968 32.0000 1.9684 1.9704 417.4368 417.9565 0.0781 -1.0000 -1.0000 2706151 1588656449.80 151.5128 59.9968 32.0000 1.9649 1.9669 417.9673 418.4885 0.0782 -1.0000 -1.0000 2706211 1588656449.90 151.5128 59.9968 32.0000 1.9647 1.9667 418.1432 418.6654 0.0784 -1.0000 -1.0000 2706291 1588656450.00 151.5128 59.9968 32.0000 1.9653 1.9673 417.9381 418.4611 0.0785 -1.0000 -1.0000 2707181 1588656450.10 151.5128 59.9968 32.0000 1.9662 1.9682 417.5384 418.0594 0.0782 -1.0000 -1.0000 2707251 1588656450.20 151.5128 59.9968 32.0000 1.9646 1.9666 417.8546 418.3750 0.0781 -1.0000 -1.0000 2707321 1588656450.30 151.7151 59.9968 32.0000 1.9643 1.9663 417.6575 418.1773 0.0781 -1.0000 -1.0000 2707381 1588656450.40 151.7151 59.9968 32.0000 1.9669 1.9689 417.5265 418.0476 0.0782 -1.0000 -1.0000 2707461 1588656450.50 151.7151 59.9968 32.0000 1.9659 1.9679 418.0349 418.5560 0.0783 -1.0000 -1.0000 2707551 1588656450.60 151.7151 59.9968 32.0000 1.9633 1.9653 417.9923 418.5127 0.0781 -1.0000 -1.0000 2707611 1588656450.70 151.7151 59.9968 32.0000 1.9645 1.9665 417.5447 418.0660 0.0783 -1.0000 -1.0000 2707680 1588656450.80 151.3786 59.9968 32.0000 1.9649 1.9669 417.3187 417.8394 0.0782 -1.0000 -1.0000 2707750 1588656450.90 151.3412 59.9968 32.0000 1.9645 1.9665 417.8242 418.3452 0.0782 -1.0000 -1.0000 2707820 1588656451.00 151.3412 59.9968 32.0000 1.9654 1.9675 417.8128 418.3341 0.0782 -1.0000 -1.0000 2707880 1588656451.10 151.3412 59.9968 32.0000 1.9663 1.9683 417.4590 417.9799 0.0784 -1.0000 -1.0000 2707950 1588656451.20 151.3412 59.9968 32.0000 1.9660 1.9680 417.6608 418.1832 0.0784 -1.0000 -1.0000 2708010 1588656451.30 151.3604 59.9968 32.0000 1.9635 1.9656 417.7641 418.2851 0.0782 -1.0000 -1.0000 2708080 1588656451.40 151.5796 59.9968 32.0000 1.9653 1.9673 417.4518 417.9720 0.0782 -1.0000 -1.0000 2708150 1588656451.50 151.5796 59.9968 32.0000 1.9664 1.9684 417.9597 418.4814 0.0784 -1.0000 -1.0000 2708210 1588656451.60 151.5796 59.9968 32.0000 1.9647 1.9667 418.0312 418.5544 0.0784 -1.0000 -1.0000 2708270 1588656451.70 151.5796 59.9968 32.0000 1.9684 1.9704 417.6678 418.1896 0.0784 -1.0000 -1.0000 2708350 1588656451.80 151.5796 59.9968 32.0000 1.9666 1.9686 417.4865 418.0071 0.0781 -1.0000 -1.0000 2708410 1588656451.90 151.5796 59.9968 32.0000 1.9639 1.9659 417.9348 418.4553 0.0783 -1.0000 -1.0000 2708480 1588656452.00 151.5796 59.9968 32.0000 1.9632 1.9652 418.0750 418.5959 0.0782 -1.0000 -1.0000 2708870 1588656452.10 151.5796 59.9968 32.0000 1.9658 1.9678 417.6699 418.1917 0.0783 -1.0000 -1.0000 2708930 1588656452.20 151.5796 59.9968 32.0000 1.9662 1.9682 417.4607 417.9805 0.0781 -1.0000 -1.0000 2709010 1588656452.30 151.5796 59.9968 32.0000 1.9652 1.9672 417.9698 418.4913 0.0782 -1.0000 -1.0000 2709070 1588656452.40 151.5713 59.9968 32.0000 1.9650 1.9670 417.9112 418.4310 0.0781 -1.0000 -1.0000 2709130 1588656452.50 151.5582 59.9968 32.0000 1.9671 1.9691 417.4088 417.9296 0.0783 -1.0000 -1.0000 2709380 1588656452.60 151.5582 59.9968 32.0000 1.9647 1.9668 417.8383 418.3588 0.0782 -1.0000 -1.0000 2709440 1588656452.70 151.5582 59.9968 32.0000 1.9632 1.9652 417.9518 418.4740 0.0783 -1.0000 -1.0000 2709510 1588656452.80 151.5582 59.9968 32.0000 1.9664 1.9684 417.5839 418.1042 0.0781 -1.0000 -1.0000 2709580 1588656452.90 151.5582 59.9968 32.0000 1.9671 1.9691 417.2740 417.7933 0.0781 -1.0000 -1.0000 2709639 1588656453.00 151.5290 59.9968 32.0000 1.9649 1.9669 417.5468 418.0670 0.0781 -1.0000 -1.0000 2709709 1588656453.10 151.2080 59.9968 32.0000 1.9645 1.9665 417.8781 418.3992 0.0782 -1.0000 -1.0000 2709929 1588656453.20 151.2080 59.9968 32.0000 1.9655 1.9676 417.7011 418.2219 0.0782 -1.0000 -1.0000 2709989 1588656453.30 151.2080 59.9968 32.0000 1.9652 1.9672 417.5220 418.0427 0.0782 -1.0000 -1.0000 2710059 1588656453.40 151.2080 59.9968 32.0000 1.9654 1.9674 417.8698 418.3899 0.0781 -1.0000 -1.0000 2710129 1588656453.50 151.2080 59.9968 32.0000 1.9644 1.9664 417.9594 418.4809 0.0783 -1.0000 -1.0000 2710189 1588656453.60 151.6707 59.9968 32.0000 1.9680 1.9700 417.4403 417.9609 0.0781 -1.0000 -1.0000 2710259 1588656453.70 151.7068 59.9968 32.0000 1.9656 1.9676 417.8370 418.3580 0.0782 -1.0000 -1.0000 2710339 1588656453.80 151.7068 59.9968 32.0000 1.9644 1.9664 418.0356 418.5569 0.0783 -1.0000 -1.0000 2710399 1588656453.90 151.7068 59.9968 32.0000 1.9649 1.9669 417.8345 418.3562 0.0783 -1.0000 -1.0000 2710469 1588656454.00 151.7068 59.9968 32.0000 1.9659 1.9679 417.4273 417.9486 0.0783 -1.0000 -1.0000 2710529 1588656454.10 151.6894 59.9968 32.0000 1.9654 1.9674 417.5097 418.0305 0.0782 -1.0000 -1.0000 2710599 1588656454.20 151.3584 59.9968 32.0000 1.9644 1.9665 417.8772 418.3991 0.0783 -1.0000 -1.0000 2710669 1588656454.30 151.3584 59.9968 32.0000 1.9653 1.9673 417.9483 418.4678 0.0781 -1.0000 -1.0000 2710769 1588656454.40 151.3584 59.9968 32.0000 1.9664 1.9684 417.5765 418.0976 0.0783 -1.0000 -1.0000 2710829 1588656454.50 151.3584 59.9968 32.0000 1.9673 1.9693 417.3092 417.8295 0.0781 -1.0000 -1.0000 2710899 1588656454.60 151.3584 59.9968 32.0000 1.9647 1.9667 417.7696 418.2896 0.0782 -1.0000 -1.0000 2710969 1588656454.70 151.3419 59.9978 32.0000 1.9635 1.9655 418.0519 418.5737 0.0783 -1.0000 -1.0000 2711039 1588656454.80 151.3419 59.9978 32.0000 1.9671 1.9692 417.6124 418.1343 0.0784 -1.0000 -1.0000 2711119 1588656454.90 151.3419 59.9978 32.0000 1.9664 1.9684 417.4733 417.9944 0.0783 -1.0000 -1.0000 2711182 1588656455.00 151.3419 59.9978 32.0000 1.9653 1.9673 417.9137 418.4351 0.0783 -1.0000 -1.0000 2711242 1588656455.10 151.3419 59.9978 32.0000 1.9663 1.9683 418.1890 418.7097 0.0781 -1.0000 -1.0000 2711682 1588656455.20 151.3419 59.9978 32.0000 1.9661 1.9682 417.5878 418.1080 0.0781 -1.0000 -1.0000 2711742 1588656455.30 151.5201 59.9978 32.0000 1.9666 1.9686 417.7152 418.2363 0.0783 -1.0000 -1.0000 2711802 1588656455.40 151.5201 59.9978 32.0000 1.9668 1.9688 418.2430 418.7639 0.0782 -1.0000 -1.0000 2711872 1588656455.50 151.5201 59.9978 32.0000 1.9684 1.9705 417.6066 418.1274 0.0782 -1.0000 -1.0000 2711932 1588656455.60 151.5201 59.9978 32.0000 1.9656 1.9676 418.0487 418.5702 0.0783 -1.0000 -1.0000 2712202 1588656455.70 151.5201 59.9978 32.0000 1.9656 1.9677 418.0198 418.5402 0.0781 -1.0000 -1.0000 2712282 1588656455.80 151.4293 59.9978 32.0000 1.9655 1.9675 417.8265 418.3473 0.0783 -1.0000 -1.0000 2712342 1588656455.90 151.2757 59.9978 32.0000 1.9629 1.9650 418.0602 418.5818 0.0782 -1.0000 -1.0000 2712422 1588656456.00 151.2757 59.9978 32.0000 1.9653 1.9673 417.7690 418.2892 0.0782 -1.0000 -1.0000 2712482 1588656456.10 151.2757 59.9978 32.0000 1.9654 1.9674 417.4451 417.9665 0.0783 -1.0000 -1.0000 2712542 1588656456.20 151.2757 59.9978 32.0000 1.9650 1.9670 417.7837 418.3045 0.0781 -1.0000 -1.0000 2712622 1588656456.30 151.2757 59.9978 32.0000 1.9619 1.9639 418.0639 418.5844 0.0782 -1.0000 -1.0000 2712682 1588656456.40 151.6442 59.9978 32.0000 1.9663 1.9683 417.9963 418.5183 0.0783 -1.0000 -1.0000 2712741 1588656456.50 151.6442 59.9978 32.0000 1.9663 1.9684 417.4234 417.9445 0.0783 -1.0000 -1.0000 2712821 1588656456.60 151.6442 59.9978 32.0000 1.9659 1.9680 417.5648 418.0861 0.0782 -1.0000 -1.0000 2712881 1588656456.70 151.6442 59.9978 32.0000 1.9657 1.9677 418.0929 418.6131 0.0781 -1.0000 -1.0000 2712941 1588656456.80 151.6442 59.9978 32.0000 1.9654 1.9674 418.0398 418.5610 0.0782 -1.0000 -1.0000 2713011 1588656456.90 151.5702 59.9978 32.0000 1.9657 1.9677 417.7083 418.2290 0.0782 -1.0000 -1.0000 2713081 1588656457.00 151.5427 59.9978 32.0000 1.9659 1.9679 418.1926 418.7150 0.0785 -1.0000 -1.0000 2713151 1588656457.10 151.5427 59.9978 32.0000 1.9675 1.9696 417.4555 417.9768 0.0783 -1.0000 -1.0000 2713231 1588656457.20 151.5427 59.9978 32.0000 1.9653 1.9674 417.6891 418.2106 0.0783 -1.0000 -1.0000 2714461 1588656457.30 151.5427 59.9978 32.0000 1.9626 1.9646 417.9944 418.5152 0.0782 -1.0000 -1.0000 2714531 1588656457.40 151.5427 59.9978 32.0000 1.9636 1.9656 417.7518 418.2749 0.0785 -1.0000 -1.0000 2714601 1588656457.50 151.7678 59.9978 32.0000 1.9644 1.9665 417.7255 418.2465 0.0782 -1.0000 -1.0000 2714660 1588656457.60 151.7678 59.9978 32.0000 1.9684 1.9704 417.7063 418.2266 0.0781 -1.0000 -1.0000 2714720 1588656457.70 151.7678 59.9978 32.0000 1.9650 1.9670 418.0711 418.5926 0.0782 -1.0000 -1.0000 2714801 1588656457.80 151.7678 59.9978 32.0000 1.9656 1.9676 418.0731 418.5942 0.0782 -1.0000 -1.0000 2714861 1588656457.90 151.7678 59.9978 32.0000 1.9673 1.9693 417.7297 418.2499 0.0781 -1.0000 -1.0000 2714930 1588656458.00 151.5570 59.9978 32.0000 1.9650 1.9670 417.9467 418.4669 0.0781 -1.0000 -1.0000 2714990 1588656458.10 151.5394 59.9978 32.0000 1.9645 1.9666 417.9962 418.5170 0.0782 -1.0000 -1.0000 2715060 1588656458.20 151.5394 59.9978 32.0000 1.9661 1.9682 417.6919 418.2137 0.0784 -1.0000 -1.0000 2715140 1588656458.30 151.5394 59.9978 32.0000 1.9659 1.9679 417.5971 418.1185 0.0783 -1.0000 -1.0000 2715230 1588656458.40 151.5394 59.9978 32.0000 1.9650 1.9670 417.9503 418.4712 0.0782 -1.0000 -1.0000 2715290 1588656458.50 151.5189 59.9978 32.0000 1.9651 1.9671 418.0330 418.5539 0.0782 -1.0000 -1.0000 2715390 1588656458.60 151.4089 59.9978 32.0000 1.9668 1.9688 417.5980 418.1187 0.0783 -1.0000 -1.0000 2715450 1588656458.70 151.4089 59.9978 32.0000 1.9655 1.9675 417.7111 418.2320 0.0782 -1.0000 -1.0000 2715540 1588656458.80 151.4089 59.9978 32.0000 1.9652 1.9672 417.9208 418.4424 0.0783 -1.0000 -1.0000 2715610 1588656458.90 151.4089 59.9978 32.0000 1.9646 1.9666 417.8286 418.3496 0.0782 -1.0000 -1.0000 2715680 1588656459.00 151.4089 59.9978 32.0000 1.9665 1.9685 417.4892 418.0100 0.0783 -1.0000 -1.0000 2715740 1588656459.10 151.4089 59.9978 32.0000 1.9659 1.9680 417.8931 418.4157 0.0785 -1.0000 -1.0000 2715810 1588656459.20 151.4089 59.9978 32.0000 1.9656 1.9676 417.9843 418.5068 0.0784 -1.0000 -1.0000 2715880 1588656459.30 151.4089 59.9978 32.0000 1.9663 1.9683 417.5309 418.0516 0.0782 -1.0000 -1.0000 2716450 1588656459.40 151.4089 59.9978 32.0000 1.9660 1.9680 417.4715 417.9930 0.0783 -1.0000 -1.0000 2716519 1588656459.50 151.4089 59.9978 32.0000 1.9668 1.9688 418.0931 418.6138 0.0782 -1.0000 -1.0000 2716580 1588656459.60 151.4354 59.9958 32.0000 1.9660 1.9680 417.7603 418.2815 0.0783 -1.0000 -1.0000 2716649 1588656459.70 151.4516 59.9945 32.0000 1.9662 1.9682 417.3235 417.8429 0.0781 -1.0000 -1.0000 2716719 1588656459.80 151.4516 59.9945 32.0000 1.9648 1.9668 417.7019 418.2224 0.0782 -1.0000 -1.0000 2716780 1588656459.90 151.4516 59.9945 32.0000 1.9650 1.9670 417.9654 418.4860 0.0781 -1.0000 -1.0000 2716859 1588656460.00 151.4516 59.9945 32.0000 1.9666 1.9686 417.5639 418.0851 0.0783 -1.0000 -1.0000 2716919 1588656460.10 151.4516 59.9945 32.0000 1.9668 1.9688 417.7107 418.2314 0.0782 -1.0000 -1.0000 2716979 1588656460.20 151.4756 59.9945 32.0000 1.9676 1.9696 417.9552 418.4766 0.0782 -1.0000 -1.0000 2717049 1588656460.30 151.7007 59.9945 32.0000 1.9654 1.9674 418.0112 418.5328 0.0783 -1.0000 -1.0000 2717139 1588656460.40 151.7007 59.9945 32.0000 1.9671 1.9691 417.9631 418.4843 0.0783 -1.0000 -1.0000 2717229 1588656460.50 151.7007 59.9945 32.0000 1.9692 1.9713 417.5627 418.0835 0.0782 -1.0000 -1.0000 2717309 1588656460.60 151.7007 59.9945 32.0000 1.9665 1.9685 417.9054 418.4261 0.0782 -1.0000 -1.0000 2717369 1588656460.70 151.7007 59.9945 32.0000 1.9640 1.9660 418.1296 418.6498 0.0781 -1.0000 -1.0000 2717429 1588656460.80 151.6559 59.9945 32.0000 1.9658 1.9678 417.8538 418.3749 0.0783 -1.0000 -1.0000 2717499 1588656460.90 151.6559 59.9945 32.0000 1.9669 1.9689 417.4811 418.0026 0.0784 -1.0000 -1.0000 2717569 1588656461.00 151.6559 59.9945 32.0000 1.9650 1.9670 418.0070 418.5290 0.0783 -1.0000 -1.0000 2717629 1588656461.10 151.6559 59.9945 32.0000 1.9646 1.9667 417.9751 418.4968 0.0783 -1.0000 -1.0000 2717699 1588656461.20 151.6559 59.9945 32.0000 1.9661 1.9681 417.9324 418.4539 0.0783 -1.0000 -1.0000 2717769 1588656461.30 151.6559 59.9945 32.0000 1.9669 1.9690 417.6352 418.1555 0.0781 -1.0000 -1.0000 2718239 1588656461.40 151.6559 59.9945 32.0000 1.9646 1.9666 418.0149 418.5362 0.0783 -1.0000 -1.0000 2718309 1588656461.50 151.6559 59.9945 32.0000 1.9642 1.9662 418.0500 418.5723 0.0784 -1.0000 -1.0000 2718368 1588656461.60 151.6559 59.9945 32.0000 1.9642 1.9662 417.8462 418.3680 0.0783 -1.0000 -1.0000 2718438 1588656461.70 151.6559 59.9945 32.0000 1.9654 1.9674 417.6174 418.1377 0.0781 -1.0000 -1.0000 2718508 1588656461.80 151.6559 59.9945 32.0000 1.9642 1.9662 418.1026 418.6243 0.0783 -1.0000 -1.0000 2718578 1588656461.90 151.6536 59.9945 32.0000 1.9640 1.9660 418.1028 418.6247 0.0783 -1.0000 -1.0000 2718648 1588656462.00 151.6536 59.9945 32.0000 1.9679 1.9699 417.6491 418.1706 0.0783 -1.0000 -1.0000 2718718 1588656462.10 151.6536 59.9945 32.0000 1.9660 1.9680 418.0465 418.5668 0.0782 -1.0000 -1.0000 2718778 1588656462.20 151.6536 59.9945 32.0000 1.9660 1.9680 417.7748 418.2966 0.0783 -1.0000 -1.0000 2718848 1588656462.30 151.6536 59.9945 32.0000 1.9658 1.9678 417.3991 417.9192 0.0782 -1.0000 -1.0000 2718928 1588656462.40 151.4566 59.9945 32.0000 1.9635 1.9655 417.6858 418.2063 0.0782 -1.0000 -1.0000 2718988 1588656462.50 151.4511 59.9945 32.0000 1.9637 1.9657 417.7515 418.2721 0.0782 -1.0000 -1.0000 2719058 1588656462.60 151.4511 59.9945 32.0000 1.9665 1.9686 417.4732 417.9944 0.0783 -1.0000 -1.0000 2719118 1588656462.70 151.4511 59.9945 32.0000 1.9664 1.9684 417.4763 417.9966 0.0782 -1.0000 -1.0000 2719188 1588656462.80 151.4511 59.9945 32.0000 1.9658 1.9678 418.0374 418.5587 0.0783 -1.0000 -1.0000 2719258 1588656462.90 151.3915 59.9945 32.0000 1.9666 1.9687 417.8520 418.3743 0.0784 -1.0000 -1.0000 2719318 1588656463.00 151.2028 59.9945 32.0000 1.9656 1.9676 417.4272 417.9484 0.0783 -1.0000 -1.0000 2719388 1588656463.10 151.2028 59.9945 32.0000 1.9647 1.9667 417.3330 417.8525 0.0780 -1.0000 -1.0000 2719458 1588656463.20 151.2028 59.9945 32.0000 1.9627 1.9648 417.8079 418.3290 0.0782 -1.0000 -1.0000 2719518 1588656463.30 151.2028 59.9945 32.0000 1.9635 1.9656 417.9050 418.4262 0.0783 -1.0000 -1.0000 2719578 1588656463.40 151.2028 59.9945 32.0000 1.9638 1.9658 417.6200 418.1414 0.0783 -1.0000 -1.0000 2719658 1588656463.50 151.4880 59.9945 32.0000 1.9658 1.9678 417.5305 418.0503 0.0781 -1.0000 -1.0000 2719728 1588656463.60 151.4880 59.9945 32.0000 1.9636 1.9656 418.0579 418.5786 0.0781 -1.0000 -1.0000 2719788 1588656463.70 151.4880 59.9945 32.0000 1.9651 1.9671 418.0299 418.5513 0.0782 -1.0000 -1.0000 2719858 1588656463.80 151.4880 59.9945 32.0000 1.9671 1.9691 417.6639 418.1836 0.0781 -1.0000 -1.0000 2719918 1588656463.90 151.4880 59.9945 32.0000 1.9664 1.9685 417.6519 418.1730 0.0783 -1.0000 -1.0000 2720218 1588656464.00 151.4583 59.9945 32.0000 1.9663 1.9683 418.0280 418.5498 0.0783 -1.0000 -1.0000 2720278 1588656464.10 151.4417 59.9945 32.0000 1.9669 1.9690 418.0732 418.5953 0.0784 -1.0000 -1.0000 2720337 1588656464.20 151.4417 59.9945 32.0000 1.9661 1.9681 418.0268 418.5487 0.0783 -1.0000 -1.0000 2720417 1588656464.30 151.4417 59.9945 32.0000 1.9662 1.9682 418.0097 418.5306 0.0781 -1.0000 -1.0000 2720497 1588656464.40 151.4417 59.9945 32.0000 1.9671 1.9691 417.4979 418.0179 0.0782 -1.0000 -1.0000 2720727 1588656464.50 151.4417 59.9945 32.0000 1.9651 1.9671 417.4848 418.0050 0.0781 -1.0000 -1.0000 2720797 1588656464.60 151.4384 59.9943 32.0000 1.9636 1.9656 417.9129 418.4332 0.0782 -1.0000 -1.0000 2720867 1588656464.70 151.4384 59.9943 32.0000 1.9648 1.9669 417.6840 418.2057 0.0784 -1.0000 -1.0000 2720927 1588656464.80 151.4384 59.9943 32.0000 1.9658 1.9678 417.5523 418.0739 0.0783 -1.0000 -1.0000 2720997 1588656464.90 151.4384 59.9943 32.0000 1.9653 1.9673 417.9253 418.4467 0.0783 -1.0000 -1.0000 2721427 1588656465.00 151.4384 59.9943 32.0000 1.9661 1.9681 417.9377 418.4591 0.0783 -1.0000 -1.0000 2721497 1588656465.10 151.5772 59.9943 32.0000 1.9679 1.9699 417.5034 418.0236 0.0781 -1.0000 -1.0000 2721567 1588656465.20 151.5772 59.9943 32.0000 1.9678 1.9698 417.7415 418.2616 0.0781 -1.0000 -1.0000 2721627 1588656465.30 151.5772 59.9943 32.0000 1.9650 1.9671 418.0072 418.5284 0.0783 -1.0000 -1.0000 2721687 1588656465.40 151.5772 59.9943 32.0000 1.9676 1.9697 417.6151 418.1360 0.0782 -1.0000 -1.0000 2721927 1588656465.50 151.5772 59.9943 32.0000 1.9670 1.9690 417.5776 418.0979 0.0781 -1.0000 -1.0000 2721987 1588656465.60 151.5772 59.9943 32.0000 1.9636 1.9656 417.9859 418.5063 0.0781 -1.0000 -1.0000 2722047 1588656465.70 151.6315 59.9943 32.0000 1.9661 1.9681 418.0514 418.5716 0.0780 -1.0000 -1.0000 2722127 1588656465.80 151.6315 59.9943 32.0000 1.9659 1.9679 417.6616 418.1820 0.0782 -1.0000 -1.0000 2722197 1588656465.90 151.6315 59.9943 32.0000 1.9650 1.9670 418.0089 418.5301 0.0783 -1.0000 -1.0000 2722437 1588656466.00 151.6315 59.9943 32.0000 1.9639 1.9659 418.1387 418.6610 0.0783 -1.0000 -1.0000 2722497 1588656466.10 151.6315 59.9943 32.0000 1.9649 1.9669 417.7499 418.2711 0.0783 -1.0000 -1.0000 2722567 1588656466.20 151.5302 59.9943 32.0000 1.9665 1.9685 417.2987 417.8191 0.0782 -1.0000 -1.0000 2722637 1588656466.30 151.5302 59.9943 32.0000 1.9658 1.9678 417.7121 418.2327 0.0782 -1.0000 -1.0000 2722707 1588656466.40 151.5302 59.9943 32.0000 1.9651 1.9671 418.1787 418.6990 0.0781 -1.0000 -1.0000 2722967 1588656466.50 151.5302 59.9943 32.0000 1.9661 1.9681 417.7887 418.3095 0.0782 -1.0000 -1.0000 2723036 1588656466.60 151.5302 59.9943 32.0000 1.9663 1.9683 417.5963 418.1170 0.0782 -1.0000 -1.0000 2723097 1588656466.70 151.5302 59.9943 32.0000 1.9657 1.9677 418.1361 418.6571 0.0781 -1.0000 -1.0000 2723166 1588656466.80 151.6804 59.9943 32.0000 1.9670 1.9690 418.1139 418.6349 0.0783 -1.0000 -1.0000 2723236 1588656466.90 151.6804 59.9943 32.0000 1.9670 1.9691 417.6913 418.2137 0.0784 -1.0000 -1.0000 2723416 1588656467.00 151.6804 59.9943 32.0000 1.9649 1.9669 417.9437 418.4640 0.0780 -1.0000 -1.0000 2723476 1588656467.10 151.6804 59.9943 32.0000 1.9650 1.9670 418.1760 418.6959 0.0781 -1.0000 -1.0000 2723546 1588656467.20 151.6804 59.9943 32.0000 1.9654 1.9674 417.9116 418.4334 0.0782 -1.0000 -1.0000 2723606 1588656467.30 151.5853 59.9943 32.0000 1.9661 1.9681 417.3157 417.8352 0.0782 -1.0000 -1.0000 2723676 1588656467.40 151.3713 59.9943 32.0000 1.9660 1.9680 417.7896 418.3105 0.0782 -1.0000 -1.0000 2724156 1588656467.50 151.3713 59.9943 32.0000 1.9640 1.9660 417.9172 418.4380 0.0781 -1.0000 -1.0000 2724216 1588656467.60 151.3713 59.9943 32.0000 1.9647 1.9667 417.9148 418.4359 0.0784 -1.0000 -1.0000 2724276 1588656467.70 151.3713 59.9943 32.0000 1.9680 1.9700 417.6503 418.1722 0.0783 -1.0000 -1.0000 2724356 1588656467.80 151.3713 59.9943 32.0000 1.9665 1.9685 417.8184 418.3390 0.0782 -1.0000 -1.0000 2724416 1588656467.90 151.4669 59.9943 32.0000 1.9641 1.9661 418.0211 418.5429 0.0784 -1.0000 -1.0000 2724666 1588656468.00 151.4669 59.9943 32.0000 1.9662 1.9683 417.5639 418.0846 0.0782 -1.0000 -1.0000 2724726 1588656468.10 151.4669 59.9943 32.0000 1.9665 1.9685 417.5254 418.0456 0.0783 -1.0000 -1.0000 2724796 1588656468.20 151.4669 59.9943 32.0000 1.9639 1.9660 418.0808 418.6022 0.0781 -1.0000 -1.0000 2724866 1588656468.30 151.4669 59.9943 32.0000 1.9655 1.9675 418.1647 418.6880 0.0785 -1.0000 -1.0000 2724926 1588656468.40 151.7023 59.9943 32.0000 1.9671 1.9691 417.9140 418.4354 0.0783 -1.0000 -1.0000 2724986 1588656468.50 151.7502 59.9943 32.0000 1.9677 1.9697 417.5049 418.0247 0.0780 -1.0000 -1.0000 2725146 1588656468.60 151.7502 59.9943 32.0000 1.9660 1.9681 417.8941 418.4159 0.0783 -1.0000 -1.0000 2725215 1588656468.70 151.7502 59.9943 32.0000 1.9672 1.9692 418.0939 418.6157 0.0783 -1.0000 -1.0000 2725276 1588656468.80 151.7502 59.9943 32.0000 1.9669 1.9689 417.6756 418.1974 0.0784 -1.0000 -1.0000 2725345 1588656468.90 151.7502 59.9943 32.0000 1.9660 1.9680 417.9032 418.4246 0.0783 -1.0000 -1.0000 2725415 1588656469.00 151.8432 59.9943 32.0000 1.9649 1.9669 418.1933 418.7149 0.0782 -1.0000 -1.0000 2725476 1588656469.10 151.8432 59.9943 32.0000 1.9655 1.9675 418.1751 418.6963 0.0782 -1.0000 -1.0000 2725545 1588656469.20 151.8432 59.9943 32.0000 1.9636 1.9656 418.1227 418.6430 0.0782 -1.0000 -1.0000 2725605 1588656469.30 151.8432 59.9943 32.0000 1.9663 1.9683 417.8267 418.3484 0.0783 -1.0000 -1.0000 2725675 1588656469.40 151.8432 59.9943 32.0000 1.9660 1.9680 417.5580 418.0775 0.0780 -1.0000 -1.0000 2725745 1588656469.50 151.6165 59.9943 32.0000 1.9630 1.9650 417.9530 418.4739 0.0782 -1.0000 -1.0000 2726645 1588656469.60 151.4395 59.9943 32.0000 1.9634 1.9654 418.0574 418.5788 0.0782 -1.0000 -1.0000 2726705 1588656469.70 151.4395 59.9943 32.0000 1.9654 1.9674 417.9899 418.5107 0.0782 -1.0000 -1.0000 2726785 1588656469.80 151.4395 59.9943 32.0000 1.9661 1.9681 417.6152 418.1363 0.0783 -1.0000 -1.0000 2726845 1588656469.90 151.4395 59.9943 32.0000 1.9640 1.9660 417.8580 418.3796 0.0783 -1.0000 -1.0000 2726915 1588656470.00 151.4395 59.9943 32.0000 1.9661 1.9681 417.7391 418.2604 0.0783 -1.0000 -1.0000 2726985 1588656470.10 151.3520 59.9932 32.0000 1.9658 1.9679 417.5838 418.1049 0.0782 -1.0000 -1.0000 2727045 1588656470.20 151.3520 59.9932 32.0000 1.9636 1.9656 417.7946 418.3143 0.0780 -1.0000 -1.0000 2727114 1588656470.30 151.3520 59.9932 32.0000 1.9667 1.9688 417.7397 418.2602 0.0783 -1.0000 -1.0000 2727174 1588656470.40 151.3520 59.9932 32.0000 1.9654 1.9674 417.3253 417.8473 0.0784 -1.0000 -1.0000 2727244 1588656470.50 151.3520 59.9932 32.0000 1.9645 1.9665 417.6168 418.1380 0.0783 -1.0000 -1.0000 2727734 1588656470.60 151.3520 59.9932 32.0000 1.9645 1.9665 418.0208 418.5421 0.0782 -1.0000 -1.0000 2727794 1588656470.70 151.3673 59.9932 32.0000 1.9642 1.9662 417.9172 418.4385 0.0782 -1.0000 -1.0000 2727864 1588656470.80 151.3673 59.9932 32.0000 1.9667 1.9687 417.5454 418.0669 0.0784 -1.0000 -1.0000 2727934 1588656470.90 151.3673 59.9932 32.0000 1.9655 1.9675 417.6181 418.1384 0.0781 -1.0000 -1.0000 2727994 1588656471.00 151.3673 59.9932 32.0000 1.9642 1.9662 418.0981 418.6203 0.0783 -1.0000 -1.0000 2728064 1588656471.10 151.3673 59.9932 32.0000 1.9659 1.9679 417.8389 418.3593 0.0781 -1.0000 -1.0000 2728134 1588656471.20 151.3673 59.9932 32.0000 1.9669 1.9689 417.4557 417.9757 0.0782 -1.0000 -1.0000 2728194 1588656471.30 151.3673 59.9932 32.0000 1.9670 1.9691 417.5276 418.0490 0.0783 -1.0000 -1.0000 2728254 1588656471.40 151.6557 59.9932 32.0000 1.9656 1.9676 418.0907 418.6126 0.0784 -1.0000 -1.0000 2728334 1588656471.50 151.6557 59.9932 32.0000 1.9669 1.9689 417.9841 418.5052 0.0782 -1.0000 -1.0000 2728704 1588656471.60 151.6557 59.9932 32.0000 1.9674 1.9694 417.6339 418.1561 0.0784 -1.0000 -1.0000 2728774 1588656471.70 151.6557 59.9932 32.0000 1.9660 1.9680 417.9708 418.4921 0.0782 -1.0000 -1.0000 2728844 1588656471.80 151.6557 59.9932 32.0000 1.9634 1.9654 418.2397 418.7607 0.0782 -1.0000 -1.0000 2728904 1588656471.90 151.4970 59.9932 32.0000 1.9646 1.9667 417.9008 418.4228 0.0783 -1.0000 -1.0000 2728983 1588656472.00 151.4619 59.9932 32.0000 1.9649 1.9669 417.5434 418.0644 0.0783 -1.0000 -1.0000 2729043 1588656472.10 151.4619 59.9932 32.0000 1.9647 1.9667 417.9505 418.4722 0.0783 -1.0000 -1.0000 2729103 1588656472.20 151.4619 59.9932 32.0000 1.9644 1.9665 418.1517 418.6739 0.0783 -1.0000 -1.0000 2729184 1588656472.30 151.4619 59.9932 32.0000 1.9660 1.9680 417.7902 418.3111 0.0782 -1.0000 -1.0000 2729253 1588656472.40 151.4619 59.9932 32.0000 1.9659 1.9680 417.5427 418.0638 0.0783 -1.0000 -1.0000 2729313 1588656472.50 151.4619 59.9932 32.0000 1.9650 1.9670 418.1674 418.6897 0.0784 -1.0000 -1.0000 2729393 1588656472.60 151.4619 59.9932 32.0000 1.9657 1.9677 417.6191 418.1417 0.0785 -1.0000 -1.0000 2729453 1588656472.70 151.4619 59.9932 32.0000 1.9670 1.9690 417.5309 418.0514 0.0782 -1.0000 -1.0000 2729513 1588656472.80 151.4619 59.9932 32.0000 1.9644 1.9665 418.0948 418.6168 0.0784 -1.0000 -1.0000 2729583 1588656472.90 151.4619 59.9932 32.0000 1.9664 1.9684 417.9695 418.4897 0.0781 -1.0000 -1.0000 2729653 1588656473.00 151.5373 59.9932 32.0000 1.9652 1.9672 417.5721 418.0934 0.0783 -1.0000 -1.0000 2729723 1588656473.10 151.5447 59.9932 32.0000 1.9666 1.9687 417.8087 418.3294 0.0781 -1.0000 -1.0000 2729913 1588656473.20 151.5447 59.9932 32.0000 1.9656 1.9676 418.0377 418.5597 0.0784 -1.0000 -1.0000 2729973 1588656473.30 151.5447 59.9932 32.0000 1.9646 1.9666 417.6630 418.1847 0.0783 -1.0000 -1.0000 2730033 1588656473.40 151.5447 59.9932 32.0000 1.9657 1.9677 417.3437 417.8662 0.0786 -1.0000 -1.0000 2730113 1588656473.50 151.5447 59.9932 32.0000 1.9663 1.9683 417.5349 418.0568 0.0783 -1.0000 -1.0000 2730173 1588656473.60 151.5447 59.9932 32.0000 1.9668 1.9688 417.7924 418.3131 0.0782 -1.0000 -1.0000 2730233 1588656473.70 151.5447 59.9932 32.0000 1.9691 1.9711 417.5857 418.1067 0.0782 -1.0000 -1.0000 2730313 1588656473.80 151.5447 59.9932 32.0000 1.9668 1.9689 417.8870 418.4091 0.0783 -1.0000 -1.0000 2730373 1588656473.90 151.5447 59.9932 32.0000 1.9661 1.9681 417.8867 418.4083 0.0784 -1.0000 -1.0000 2730443 1588656474.00 151.5447 59.9932 32.0000 1.9671 1.9691 417.3990 417.9209 0.0784 -1.0000 -1.0000 2730513 1588656474.10 151.6408 59.9932 32.0000 1.9677 1.9697 417.6241 418.1452 0.0782 -1.0000 -1.0000 2730683 1588656474.20 151.6477 59.9932 32.0000 1.9654 1.9675 418.0965 418.6184 0.0784 -1.0000 -1.0000 2730753 1588656474.30 151.6477 59.9932 32.0000 1.9639 1.9659 417.8681 418.3882 0.0782 -1.0000 -1.0000 2730823 1588656474.40 151.6477 59.9932 32.0000 1.9655 1.9676 417.4148 417.9360 0.0783 -1.0000 -1.0000 2730883 1588656474.50 151.6477 59.9932 32.0000 1.9650 1.9671 417.7949 418.3175 0.0786 -1.0000 -1.0000 2730952 1588656474.60 151.6194 59.9931 32.0000 1.9656 1.9676 418.1990 418.7219 0.0784 -1.0000 -1.0000 2731183 1588656474.70 151.1003 59.9928 32.0000 1.9665 1.9686 417.6888 418.2102 0.0783 -1.0000 -1.0000 2731242 1588656474.80 151.1003 59.9928 32.0000 1.9649 1.9670 418.0108 418.5328 0.0784 -1.0000 -1.0000 2731312 1588656474.90 151.1003 59.9928 32.0000 1.9650 1.9670 417.5230 418.0448 0.0784 -1.0000 -1.0000 2731382 1588656475.00 151.1003 59.9928 32.0000 1.9650 1.9670 417.5174 418.0384 0.0783 -1.0000 -1.0000 2731442 1588656475.10 151.1003 59.9928 32.0000 1.9643 1.9663 417.9067 418.4279 0.0782 -1.0000 -1.0000 2731692 1588656475.20 151.1003 59.9928 32.0000 1.9654 1.9674 418.0744 418.5964 0.0784 -1.0000 -1.0000 2731752 1588656475.30 151.4423 59.9928 32.0000 1.9657 1.9678 417.8098 418.3311 0.0783 -1.0000 -1.0000 2731822 1588656475.40 151.4423 59.9928 32.0000 1.9663 1.9683 417.8256 418.3474 0.0783 -1.0000 -1.0000 2731892 1588656475.50 151.4423 59.9928 32.0000 1.9647 1.9667 417.9377 418.4584 0.0782 -1.0000 -1.0000 2731952 1588656475.60 151.4423 59.9928 32.0000 1.9641 1.9661 417.9683 418.4903 0.0784 -1.0000 -1.0000 2732012 1588656475.70 151.4423 59.9928 32.0000 1.9671 1.9692 417.4745 417.9965 0.0785 -1.0000 -1.0000 2732202 1588656475.80 151.3828 59.9928 32.0000 1.9657 1.9677 418.0513 418.5730 0.0782 -1.0000 -1.0000 2732262 1588656475.90 151.3595 59.9928 32.0000 1.9642 1.9662 417.8665 418.3879 0.0783 -1.0000 -1.0000 2732342 1588656476.00 151.3595 59.9928 32.0000 1.9673 1.9693 417.5691 418.0899 0.0782 -1.0000 -1.0000 2732402 1588656476.10 151.3595 59.9928 32.0000 1.9646 1.9666 417.7258 418.2462 0.0781 -1.0000 -1.0000 2732462 1588656476.20 151.3595 59.9928 32.0000 1.9651 1.9671 417.9169 418.4373 0.0782 -1.0000 -1.0000 2732702 1588656476.30 151.3595 59.9928 32.0000 1.9651 1.9671 417.7742 418.2957 0.0783 -1.0000 -1.0000 2732772 1588656476.40 151.6124 59.9928 32.0000 1.9671 1.9691 417.5400 418.0614 0.0783 -1.0000 -1.0000 2732831 1588656476.50 151.6124 59.9928 32.0000 1.9652 1.9672 417.5582 418.0788 0.0782 -1.0000 -1.0000 2732902 1588656476.60 151.6124 59.9928 32.0000 1.9632 1.9652 418.0620 418.5839 0.0783 -1.0000 -1.0000 2732962 1588656476.70 151.6124 59.9928 32.0000 1.9630 1.9651 417.8120 418.3328 0.0782 -1.0000 -1.0000 2733811 1588656476.80 151.6124 59.9928 32.0000 1.9661 1.9681 417.5903 418.1101 0.0781 -1.0000 -1.0000 2733881 1588656476.90 151.3428 59.9928 32.0000 1.9639 1.9660 417.9096 418.4296 0.0781 -1.0000 -1.0000 2733941 1588656477.00 151.2846 59.9928 32.0000 1.9639 1.9659 418.0213 418.5424 0.0782 -1.0000 -1.0000 2734011 1588656477.10 151.2846 59.9928 32.0000 1.9639 1.9660 417.9276 418.4496 0.0784 -1.0000 -1.0000 2734081 1588656477.20 151.2846 59.9928 32.0000 1.9676 1.9696 417.4634 417.9832 0.0782 -1.0000 -1.0000 2734151 1588656477.30 151.2846 59.9928 32.0000 1.9671 1.9691 417.7488 418.2706 0.0783 -1.0000 -1.0000 2734211 1588656477.40 151.2846 59.9928 32.0000 1.9645 1.9665 418.2068 418.7284 0.0782 -1.0000 -1.0000 2734331 1588656477.50 151.7427 59.9928 32.0000 1.9657 1.9678 417.7821 418.3042 0.0783 -1.0000 -1.0000 2734411 1588656477.60 151.7427 59.9928 32.0000 1.9674 1.9694 417.6064 418.1288 0.0786 -1.0000 -1.0000 2734481 1588656477.70 151.7427 59.9928 32.0000 1.9656 1.9676 418.0904 418.6121 0.0782 -1.0000 -1.0000 2734551 1588656477.80 151.7427 59.9928 32.0000 1.9649 1.9669 418.0753 418.5964 0.0783 -1.0000 -1.0000 2734611 1588656477.90 151.7427 59.9928 32.0000 1.9681 1.9702 417.8896 418.4119 0.0784 -1.0000 -1.0000 2734691 1588656478.00 151.7427 59.9928 32.0000 1.9661 1.9681 417.9929 418.5137 0.0782 -1.0000 -1.0000 2734750 1588656478.10 151.5318 59.9928 32.0000 1.9661 1.9681 418.0405 418.5619 0.0782 -1.0000 -1.0000 2734810 1588656478.20 151.5318 59.9928 32.0000 1.9657 1.9677 417.2314 417.7519 0.0783 -1.0000 -1.0000 2734901 1588656478.30 151.5318 59.9928 32.0000 1.9667 1.9688 417.9386 418.4600 0.0784 -1.0000 -1.0000 2734960 1588656478.40 151.5318 59.9928 32.0000 1.9669 1.9689 417.7133 418.2363 0.0784 -1.0000 -1.0000 2735030 1588656478.50 151.5318 59.9928 32.0000 1.9660 1.9680 417.6472 418.1685 0.0784 -1.0000 -1.0000 2735100 1588656478.60 151.5318 59.9928 32.0000 1.9645 1.9665 417.9201 418.4417 0.0782 -1.0000 -1.0000 2735160 1588656478.70 151.5318 59.9928 32.0000 1.9650 1.9670 417.6608 418.1813 0.0783 -1.0000 -1.0000 2735230 1588656478.80 151.5318 59.9928 32.0000 1.9645 1.9665 417.2444 417.7656 0.0783 -1.0000 -1.0000 2735420 1588656478.90 151.5318 59.9928 32.0000 1.9644 1.9664 417.4878 418.0095 0.0784 -1.0000 -1.0000 2735490 1588656479.00 151.5318 59.9928 32.0000 1.9643 1.9663 417.9310 418.4533 0.0784 -1.0000 -1.0000 2735550 1588656479.10 151.5314 59.9928 32.0000 1.9651 1.9671 417.6548 418.1757 0.0782 -1.0000 -1.0000 2735620 1588656479.20 151.5229 59.9928 32.0000 1.9655 1.9675 417.6912 418.2122 0.0783 -1.0000 -1.0000 2735690 1588656479.30 151.5229 59.9928 32.0000 1.9642 1.9662 417.9849 418.5067 0.0783 -1.0000 -1.0000 2735940 1588656479.40 151.5229 59.9928 32.0000 1.9668 1.9689 417.9096 418.4315 0.0784 -1.0000 -1.0000 2736010 1588656479.50 151.5229 59.9928 32.0000 1.9663 1.9684 417.3373 417.8575 0.0782 -1.0000 -1.0000 2736070 1588656479.60 151.5229 59.9928 32.0000 1.9658 1.9678 417.6548 418.1756 0.0782 -1.0000 -1.0000 2736130 1588656479.70 151.3332 59.9927 32.0000 1.9638 1.9658 417.9669 418.4884 0.0783 -1.0000 -1.0000 2736210 1588656479.80 151.3332 59.9927 32.0000 1.9641 1.9661 418.0169 418.5373 0.0781 -1.0000 -1.0000 2736390 1588656479.90 151.3332 59.9927 32.0000 1.9669 1.9689 417.5197 418.0399 0.0782 -1.0000 -1.0000 2736460 1588656480.00 151.3332 59.9927 32.0000 1.9667 1.9687 417.8890 418.4097 0.0782 -1.0000 -1.0000 2736590 1588656480.10 151.3332 59.9927 32.0000 1.9656 1.9676 418.0493 418.5712 0.0783 -1.0000 -1.0000 2736649 1588656480.20 151.3332 59.9927 32.0000 1.9669 1.9689 417.7707 418.2923 0.0783 -1.0000 -1.0000 2736729 1588656480.30 151.4436 59.9927 32.0000 1.9662 1.9682 417.8941 418.4164 0.0784 -1.0000 -1.0000 2737149 1588656480.40 151.4436 59.9927 32.0000 1.9642 1.9662 417.9768 418.4983 0.0783 -1.0000 -1.0000 2737219 1588656480.50 151.4436 59.9927 32.0000 1.9642 1.9662 417.7661 418.2878 0.0784 -1.0000 -1.0000 2737289 1588656480.60 151.4436 59.9927 32.0000 1.9662 1.9683 417.3340 417.8553 0.0783 -1.0000 -1.0000 2737389 1588656480.70 151.4436 59.9927 32.0000 1.9658 1.9678 417.8860 418.4069 0.0783 -1.0000 -1.0000 2737449 1588656480.80 151.4683 59.9927 32.0000 1.9646 1.9666 418.0256 418.5471 0.0783 -1.0000 -1.0000 2737519 1588656480.90 151.6610 59.9927 32.0000 1.9674 1.9694 417.7305 418.2532 0.0784 -1.0000 -1.0000 2737579 1588656481.00 151.6610 59.9927 32.0000 1.9685 1.9705 417.4763 417.9975 0.0783 -1.0000 -1.0000 2737649 1588656481.10 151.6610 59.9927 32.0000 1.9662 1.9682 417.9257 418.4466 0.0782 -1.0000 -1.0000 2737729 1588656481.20 151.6610 59.9927 32.0000 1.9647 1.9668 417.9787 418.5003 0.0783 -1.0000 -1.0000 2737789 1588656481.30 151.6610 59.9927 32.0000 1.9658 1.9678 417.6936 418.2146 0.0782 -1.0000 -1.0000 2737859 1588656481.40 151.4431 59.9927 32.0000 1.9655 1.9675 417.7310 418.2517 0.0782 -1.0000 -1.0000 2737929 1588656481.50 151.4431 59.9927 32.0000 1.9637 1.9657 418.1054 418.6273 0.0782 -1.0000 -1.0000 2737989 1588656481.60 151.4431 59.9927 32.0000 1.9647 1.9667 417.6397 418.1606 0.0783 -1.0000 -1.0000 2738049 1588656481.70 151.4431 59.9927 32.0000 1.9660 1.9680 417.5492 418.0697 0.0782 -1.0000 -1.0000 2738129 1588656481.80 151.4431 59.9927 32.0000 1.9650 1.9670 417.9626 418.4851 0.0784 -1.0000 -1.0000 2738189 1588656481.90 151.5920 59.9927 32.0000 1.9637 1.9657 417.8728 418.3944 0.0783 -1.0000 -1.0000 2738259 1588656482.00 151.6137 59.9927 32.0000 1.9659 1.9679 417.5097 418.0308 0.0783 -1.0000 -1.0000 2738329 1588656482.10 151.6137 59.9927 32.0000 1.9660 1.9680 417.4437 417.9645 0.0782 -1.0000 -1.0000 2738389 1588656482.20 151.6137 59.9927 32.0000 1.9642 1.9662 417.8175 418.3378 0.0781 -1.0000 -1.0000 2738459 1588656482.30 151.6137 59.9927 32.0000 1.9655 1.9675 417.8542 418.3762 0.0783 -1.0000 -1.0000 2738518 1588656482.40 151.6137 59.9927 32.0000 1.9657 1.9677 417.8236 418.3454 0.0784 -1.0000 -1.0000 2738908 1588656482.50 151.3501 59.9927 32.0000 1.9642 1.9662 417.7819 418.3035 0.0783 -1.0000 -1.0000 2738978 1588656482.60 151.3501 59.9927 32.0000 1.9623 1.9643 417.9530 418.4749 0.0784 -1.0000 -1.0000 2739038 1588656482.70 151.3501 59.9927 32.0000 1.9654 1.9674 417.8066 418.3282 0.0783 -1.0000 -1.0000 2739108 1588656482.80 151.3501 59.9927 32.0000 1.9663 1.9684 417.1397 417.6584 0.0781 -1.0000 -1.0000 2739178 1588656482.90 151.3501 59.9927 32.0000 1.9650 1.9670 417.6136 418.1344 0.0782 -1.0000 -1.0000 2739238 1588656483.00 151.3501 59.9927 32.0000 1.9644 1.9665 417.8154 418.3367 0.0783 -1.0000 -1.0000 2739308 1588656483.10 151.7148 59.9927 32.0000 1.9664 1.9684 418.0904 418.6127 0.0784 -1.0000 -1.0000 2739378 1588656483.20 151.7148 59.9927 32.0000 1.9667 1.9687 417.7159 418.2381 0.0784 -1.0000 -1.0000 2739438 1588656483.30 151.7148 59.9927 32.0000 1.9675 1.9695 417.2793 417.8012 0.0784 -1.0000 -1.0000 2739508 1588656483.40 151.7148 59.9927 32.0000 1.9654 1.9674 417.4802 418.0021 0.0784 -1.0000 -1.0000 2739708 1588656483.50 151.7148 59.9927 32.0000 1.9655 1.9675 417.7442 418.2653 0.0782 -1.0000 -1.0000 2739768 1588656483.60 151.5498 59.9927 32.0000 1.9668 1.9688 417.4597 417.9799 0.0782 -1.0000 -1.0000 2739828 1588656483.70 151.5498 59.9927 32.0000 1.9651 1.9671 417.3458 417.8663 0.0782 -1.0000 -1.0000 2739908 1588656483.80 151.5498 59.9927 32.0000 1.9650 1.9670 417.9016 418.4214 0.0780 -1.0000 -1.0000 2739968 1588656483.90 151.5498 59.9927 32.0000 1.9654 1.9674 417.9323 418.4549 0.0784 -1.0000 -1.0000 2740208 1588656484.00 151.5498 59.9927 32.0000 1.9681 1.9701 417.3797 417.9004 0.0782 -1.0000 -1.0000 2740268 1588656484.10 151.5498 59.9927 32.0000 1.9687 1.9707 417.3341 417.8547 0.0782 -1.0000 -1.0000 2740327 1588656484.20 151.4347 59.9927 32.0000 1.9643 1.9663 417.8340 418.3552 0.0783 -1.0000 -1.0000 2740408 1588656484.30 151.4347 59.9927 32.0000 1.9663 1.9683 417.9005 418.4227 0.0784 -1.0000 -1.0000 2740467 1588656484.40 151.4347 59.9927 32.0000 1.9677 1.9698 417.5817 418.1029 0.0783 -1.0000 -1.0000 2740717 1588656484.50 151.4347 59.9927 32.0000 1.9670 1.9690 417.4455 417.9662 0.0782 -1.0000 -1.0000 2740787 1588656484.60 151.4347 59.9927 32.0000 1.9644 1.9664 417.9361 418.4581 0.0784 -1.0000 -1.0000 2740847 1588656484.70 151.2552 59.9936 32.0000 1.9654 1.9674 417.8303 418.3515 0.0782 -1.0000 -1.0000 2740907 1588656484.80 151.2552 59.9936 32.0000 1.9662 1.9683 417.4384 417.9599 0.0784 -1.0000 -1.0000 2740987 1588656484.90 151.2552 59.9936 32.0000 1.9656 1.9676 417.7786 418.3008 0.0784 -1.0000 -1.0000 2741737 1588656485.00 151.2552 59.9936 32.0000 1.9651 1.9671 418.1656 418.6879 0.0784 -1.0000 -1.0000 2741797 1588656485.10 151.2552 59.9936 32.0000 1.9642 1.9662 417.9031 418.4252 0.0784 -1.0000 -1.0000 2741877 1588656485.20 151.3551 59.9936 32.0000 1.9669 1.9689 417.4751 417.9957 0.0783 -1.0000 -1.0000 2741937 1588656485.30 151.5278 59.9936 32.0000 1.9667 1.9687 417.7287 418.2505 0.0783 -1.0000 -1.0000 2742007 1588656485.40 151.5278 59.9936 32.0000 1.9651 1.9671 417.9877 418.5082 0.0781 -1.0000 -1.0000 2742077 1588656485.50 151.5278 59.9936 32.0000 1.9670 1.9690 417.5833 418.1053 0.0784 -1.0000 -1.0000 2742137 1588656485.60 151.5278 59.9936 32.0000 1.9664 1.9684 417.3163 417.8369 0.0782 -1.0000 -1.0000 2742206 1588656485.70 151.5278 59.9936 32.0000 1.9651 1.9671 417.8786 418.4004 0.0784 -1.0000 -1.0000 2742277 1588656485.80 151.3516 59.9936 32.0000 1.9645 1.9665 417.8610 418.3828 0.0783 -1.0000 -1.0000 2742337 1588656485.90 151.3516 59.9936 32.0000 1.9654 1.9674 417.5720 418.0933 0.0783 -1.0000 -1.0000 2742546 1588656486.00 151.3516 59.9936 32.0000 1.9656 1.9676 417.4802 418.0020 0.0784 -1.0000 -1.0000 2742606 1588656486.10 151.3516 59.9936 32.0000 1.9654 1.9675 418.0184 418.5402 0.0783 -1.0000 -1.0000 2742666 1588656486.20 151.3516 59.9936 32.0000 1.9657 1.9677 417.7910 418.3118 0.0782 -1.0000 -1.0000 2742746 1588656486.30 151.3962 59.9936 32.0000 1.9676 1.9697 417.4642 417.9857 0.0784 -1.0000 -1.0000 2742806 1588656486.40 151.4040 59.9936 32.0000 1.9657 1.9677 417.6763 418.1975 0.0782 -1.0000 -1.0000 2742866 1588656486.50 151.4040 59.9936 32.0000 1.9651 1.9671 418.0423 418.5636 0.0782 -1.0000 -1.0000 2742946 1588656486.60 151.4040 59.9936 32.0000 1.9644 1.9664 417.9476 418.4697 0.0784 -1.0000 -1.0000 2743006 1588656486.70 151.4040 59.9936 32.0000 1.9653 1.9673 417.6263 418.1477 0.0783 -1.0000 -1.0000 2743076 1588656486.80 151.4040 59.9936 32.0000 1.9652 1.9672 418.0528 418.5749 0.0783 -1.0000 -1.0000 2743146 1588656486.90 151.4040 59.9936 32.0000 1.9666 1.9686 418.0396 418.5612 0.0783 -1.0000 -1.0000 2743206 1588656487.00 151.4040 59.9936 32.0000 1.9663 1.9683 417.3358 417.8578 0.0785 -1.0000 -1.0000 2743296 1588656487.10 151.4040 59.9936 32.0000 1.9677 1.9697 417.9010 418.4229 0.0784 -1.0000 -1.0000 2743376 1588656487.20 151.4040 59.9936 32.0000 1.9684 1.9704 417.6293 418.1515 0.0784 -1.0000 -1.0000 2743436 1588656487.30 151.4040 59.9936 32.0000 1.9659 1.9679 417.5036 418.0246 0.0783 -1.0000 -1.0000 2743496 1588656487.40 151.6779 59.9936 32.0000 1.9642 1.9662 417.9222 418.4443 0.0783 -1.0000 -1.0000 2743576 1588656487.50 151.6779 59.9936 32.0000 1.9652 1.9672 417.8460 418.3669 0.0783 -1.0000 -1.0000 2744156 1588656487.60 151.6779 59.9936 32.0000 1.9665 1.9685 417.4895 418.0108 0.0783 -1.0000 -1.0000 2744216 1588656487.70 151.6779 59.9936 32.0000 1.9651 1.9671 417.4181 417.9393 0.0783 -1.0000 -1.0000 2744296 1588656487.80 151.6779 59.9936 32.0000 1.9640 1.9660 417.7931 418.3146 0.0783 -1.0000 -1.0000 2744356 1588656487.90 151.6779 59.9936 32.0000 1.9642 1.9662 417.5261 418.0470 0.0782 -1.0000 -1.0000 2744425 1588656488.00 151.6779 59.9936 32.0000 1.9663 1.9684 417.3706 417.8908 0.0782 -1.0000 -1.0000 2744485 1588656488.10 151.6951 59.9936 32.0000 1.9666 1.9686 417.6559 418.1773 0.0783 -1.0000 -1.0000 2744555 1588656488.20 151.7023 59.9936 32.0000 1.9662 1.9682 417.9888 418.5116 0.0785 -1.0000 -1.0000 2744625 1588656488.30 151.7023 59.9936 32.0000 1.9675 1.9695 417.6135 418.1339 0.0782 -1.0000 -1.0000 2744685 1588656488.40 151.7023 59.9936 32.0000 1.9676 1.9696 417.3845 417.9040 0.0780 -1.0000 -1.0000 2744755 1588656488.50 151.7023 59.9936 32.0000 1.9658 1.9678 417.7981 418.3201 0.0784 -1.0000 -1.0000 2745245 1588656488.60 151.7023 59.9936 32.0000 1.9648 1.9669 417.8885 418.4106 0.0783 -1.0000 -1.0000 2745305 1588656488.70 151.5157 59.9936 32.0000 1.9657 1.9677 417.6870 418.2076 0.0782 -1.0000 -1.0000 2745365 1588656488.80 151.5157 59.9936 32.0000 1.9666 1.9686 417.3891 417.9098 0.0783 -1.0000 -1.0000 2745445 1588656488.90 151.5157 59.9936 32.0000 1.9673 1.9693 417.4468 417.9673 0.0782 -1.0000 -1.0000 2745505 1588656489.00 151.5157 59.9936 32.0000 1.9667 1.9687 417.8498 418.3705 0.0782 -1.0000 -1.0000 2745565 1588656489.10 151.5157 59.9936 32.0000 1.9669 1.9689 417.5274 418.0488 0.0783 -1.0000 -1.0000 2745645 1588656489.20 151.5157 59.9936 32.0000 1.9654 1.9674 417.4363 417.9579 0.0785 -1.0000 -1.0000 2745705 1588656489.30 151.4878 59.9936 32.0000 1.9651 1.9672 417.9656 418.4870 0.0782 -1.0000 -1.0000 2745765 1588656489.40 151.4346 59.9936 32.0000 1.9660 1.9680 417.3672 417.8872 0.0782 -1.0000 -1.0000 2745835 1588656489.50 151.4346 59.9936 32.0000 1.9671 1.9692 417.2792 417.7990 0.0781 -1.0000 -1.0000 2745975 1588656489.60 151.4346 59.9936 32.0000 1.9670 1.9690 417.5704 418.0898 0.0781 -1.0000 -1.0000 2746034 1588656489.70 151.4346 59.9936 32.0000 1.9642 1.9662 417.8090 418.3296 0.0782 -1.0000 -1.0000 2746134 1588656489.80 151.4346 59.9936 32.0000 1.9670 1.9690 417.4061 417.9260 0.0781 -1.0000 -1.0000 2746195 1588656489.90 151.4346 59.9936 32.0000 1.9643 1.9663 417.7650 418.2866 0.0783 -1.0000 -1.0000 2746275 1588656490.00 151.6714 59.9939 32.0000 1.9658 1.9679 417.8971 418.4182 0.0782 -1.0000 -1.0000 2746534 1588656490.10 151.6714 59.9939 32.0000 1.9651 1.9671 417.7144 418.2354 0.0783 -1.0000 -1.0000 2746594 1588656490.20 151.6714 59.9939 32.0000 1.9640 1.9660 417.7779 418.2991 0.0782 -1.0000 -1.0000 2746664 1588656490.30 151.6714 59.9939 32.0000 1.9641 1.9661 417.8019 418.3237 0.0783 -1.0000 -1.0000 2746734 1588656490.40 151.6714 59.9939 32.0000 1.9641 1.9661 417.4041 417.9246 0.0782 -1.0000 -1.0000 2746794 1588656490.50 151.6714 59.9939 32.0000 1.9652 1.9672 417.5360 418.0567 0.0783 -1.0000 -1.0000 2746864 1588656490.60 151.6714 59.9939 32.0000 1.9642 1.9662 418.0929 418.6151 0.0783 -1.0000 -1.0000 2746964 1588656490.70 151.6443 59.9939 32.0000 1.9645 1.9665 417.9318 418.4533 0.0782 -1.0000 -1.0000 2747024 1588656490.80 151.6221 59.9939 32.0000 1.9672 1.9692 417.3996 417.9205 0.0783 -1.0000 -1.0000 2747104 1588656490.90 151.6221 59.9939 32.0000 1.9656 1.9676 418.0148 418.5367 0.0784 -1.0000 -1.0000 2747164 1588656491.00 151.6221 59.9939 32.0000 1.9658 1.9678 417.8856 418.4079 0.0783 -1.0000 -1.0000 2747234 1588656491.10 151.6221 59.9939 32.0000 1.9670 1.9690 417.6931 418.2131 0.0782 -1.0000 -1.0000 2747464 1588656491.20 151.6221 59.9939 32.0000 1.9672 1.9692 417.4087 417.9303 0.0783 -1.0000 -1.0000 2747534 1588656491.30 151.5490 59.9939 32.0000 1.9649 1.9670 417.9242 418.4444 0.0780 -1.0000 -1.0000 2747594 1588656491.40 151.5490 59.9939 32.0000 1.9665 1.9685 417.7019 418.2226 0.0783 -1.0000 -1.0000 2747674 1588656491.50 151.5490 59.9939 32.0000 1.9664 1.9684 417.4328 417.9546 0.0784 -1.0000 -1.0000 2747734 1588656491.60 151.5490 59.9939 32.0000 1.9653 1.9674 417.7124 418.2339 0.0783 -1.0000 -1.0000 2747964 1588656491.70 151.5490 59.9939 32.0000 1.9650 1.9670 418.0402 418.5610 0.0782 -1.0000 -1.0000 2748033 1588656491.80 151.6590 59.9939 32.0000 1.9646 1.9666 417.8219 418.3431 0.0782 -1.0000 -1.0000 2748103 1588656491.90 151.6624 59.9939 32.0000 1.9672 1.9692 417.3106 417.8302 0.0781 -1.0000 -1.0000 2748174 1588656492.00 151.6624 59.9939 32.0000 1.9669 1.9689 417.8869 418.4078 0.0782 -1.0000 -1.0000 2748264 1588656492.10 151.6624 59.9939 32.0000 1.9665 1.9686 418.0419 418.5634 0.0782 -1.0000 -1.0000 2748443 1588656492.20 151.6624 59.9939 32.0000 1.9670 1.9690 417.4806 418.0014 0.0782 -1.0000 -1.0000 2748513 1588656492.30 151.5913 59.9939 32.0000 1.9677 1.9697 417.6066 418.1263 0.0781 -1.0000 -1.0000 2748583 1588656492.40 151.3129 59.9939 32.0000 1.9671 1.9691 417.5929 418.1127 0.0780 -1.0000 -1.0000 2748643 1588656492.50 151.3129 59.9939 32.0000 1.9667 1.9687 417.2430 417.7643 0.0784 -1.0000 -1.0000 2748713 1588656492.60 151.3129 59.9939 32.0000 1.9645 1.9665 417.6721 418.1924 0.0782 -1.0000 -1.0000 2749593 1588656492.70 151.3129 59.9939 32.0000 1.9656 1.9676 417.9897 418.5115 0.0783 -1.0000 -1.0000 2749653 1588656492.80 151.3129 59.9939 32.0000 1.9664 1.9684 417.6932 418.2153 0.0784 -1.0000 -1.0000 2749732 1588656492.90 151.3955 59.9939 32.0000 1.9684 1.9704 417.4564 417.9777 0.0783 -1.0000 -1.0000 2749793 1588656493.00 151.3955 59.9939 32.0000 1.9648 1.9668 417.7813 418.3043 0.0786 -1.0000 -1.0000 2749852 1588656493.10 151.3955 59.9939 32.0000 1.9645 1.9666 417.9605 418.4833 0.0784 -1.0000 -1.0000 2749932 1588656493.20 151.3955 59.9939 32.0000 1.9659 1.9679 417.6756 418.1974 0.0784 -1.0000 -1.0000 2749993 1588656493.30 151.3955 59.9939 32.0000 1.9670 1.9690 417.3386 417.8594 0.0782 -1.0000 -1.0000 2750052 1588656493.40 151.4255 59.9939 32.0000 1.9666 1.9686 417.4917 418.0125 0.0783 -1.0000 -1.0000 2750122 1588656493.50 151.4310 59.9939 32.0000 1.9648 1.9668 417.8210 418.3433 0.0784 -1.0000 -1.0000 2750192 1588656493.60 151.4310 59.9939 32.0000 1.9658 1.9678 417.3203 417.8406 0.0782 -1.0000 -1.0000 2750252 1588656493.70 151.4310 59.9939 32.0000 1.9664 1.9684 417.3265 417.8475 0.0782 -1.0000 -1.0000 2750322 1588656493.80 151.4310 59.9939 32.0000 1.9655 1.9675 417.8270 418.3476 0.0782 -1.0000 -1.0000 2750382 1588656493.90 151.4310 59.9939 32.0000 1.9667 1.9687 417.4498 417.9717 0.0785 -1.0000 -1.0000 2750462 1588656494.00 151.6387 59.9939 32.0000 1.9653 1.9673 417.4176 417.9399 0.0784 -1.0000 -1.0000 2750522 1588656494.10 151.6387 59.9939 32.0000 1.9645 1.9665 417.9726 418.4948 0.0784 -1.0000 -1.0000 2750582 1588656494.20 151.6387 59.9939 32.0000 1.9657 1.9677 417.8987 418.4193 0.0782 -1.0000 -1.0000 2750682 1588656494.30 151.6387 59.9939 32.0000 1.9674 1.9694 417.4712 417.9917 0.0781 -1.0000 -1.0000 2750752 1588656494.40 151.6387 59.9939 32.0000 1.9656 1.9676 417.6617 418.1822 0.0782 -1.0000 -1.0000 2750842 1588656494.50 151.4971 59.9939 32.0000 1.9631 1.9652 417.9252 418.4460 0.0782 -1.0000 -1.0000 2750912 1588656494.60 151.4843 59.9939 32.0000 1.9665 1.9686 417.4445 417.9653 0.0782 -1.0000 -1.0000 2750982 1588656494.70 151.4843 59.9939 32.0000 1.9656 1.9676 417.5622 418.0835 0.0784 -1.0000 -1.0000 2751152 1588656494.80 151.4843 59.9939 32.0000 1.9653 1.9673 417.8584 418.3794 0.0782 -1.0000 -1.0000 2751222 1588656494.90 151.4843 59.9939 32.0000 1.9659 1.9680 417.5472 418.0680 0.0783 -1.0000 -1.0000 2751292 1588656495.00 151.5264 59.9931 32.0000 1.9662 1.9682 417.2630 417.7840 0.0783 -1.0000 -1.0000 2751352 1588656495.10 151.6860 59.9903 32.0000 1.9660 1.9680 417.7278 418.2478 0.0781 -1.0000 -1.0000 2751422 1588656495.20 151.6860 59.9903 32.0000 1.9665 1.9685 418.0089 418.5301 0.0783 -1.0000 -1.0000 2751671 1588656495.30 151.6860 59.9903 32.0000 1.9666 1.9686 417.7364 418.2582 0.0783 -1.0000 -1.0000 2751731 1588656495.40 151.6860 59.9903 32.0000 1.9681 1.9702 417.3990 417.9188 0.0780 -1.0000 -1.0000 2751811 1588656495.50 151.6860 59.9903 32.0000 1.9657 1.9677 417.4822 418.0026 0.0783 -1.0000 -1.0000 2751871 1588656495.60 151.3661 59.9903 32.0000 1.9637 1.9657 417.9012 418.4231 0.0783 -1.0000 -1.0000 2751931 1588656495.70 151.3661 59.9903 32.0000 1.9675 1.9695 417.4638 417.9849 0.0783 -1.0000 -1.0000 2752141 1588656495.80 151.3661 59.9903 32.0000 1.9665 1.9686 417.5111 418.0318 0.0782 -1.0000 -1.0000 2752201 1588656495.90 151.3661 59.9903 32.0000 1.9658 1.9678 417.8011 418.3220 0.0783 -1.0000 -1.0000 2752271 1588656496.00 151.3661 59.9903 32.0000 1.9653 1.9673 417.8887 418.4095 0.0781 -1.0000 -1.0000 2752331 1588656496.10 151.4518 59.9903 32.0000 1.9680 1.9700 417.4330 417.9544 0.0784 -1.0000 -1.0000 2752401 1588656496.20 151.5803 59.9903 32.0000 1.9676 1.9696 417.3366 417.8568 0.0782 -1.0000 -1.0000 2752941 1588656496.30 151.5803 59.9903 32.0000 1.9649 1.9669 417.8836 418.4038 0.0781 -1.0000 -1.0000 2753001 1588656496.40 151.5803 59.9903 32.0000 1.9655 1.9675 417.6978 418.2194 0.0783 -1.0000 -1.0000 2753071 1588656496.50 151.5803 59.9903 32.0000 1.9662 1.9682 417.5238 418.0447 0.0783 -1.0000 -1.0000 2753141 1588656496.60 151.5803 59.9903 32.0000 1.9645 1.9666 417.8537 418.3751 0.0782 -1.0000 -1.0000 2753201 1588656496.70 151.6157 59.9903 32.0000 1.9642 1.9662 417.9263 418.4469 0.0782 -1.0000 -1.0000 2753391 1588656496.80 151.6157 59.9903 32.0000 1.9668 1.9688 417.4214 417.9422 0.0784 -1.0000 -1.0000 2753471 1588656496.90 151.6157 59.9903 32.0000 1.9655 1.9675 417.5851 418.1064 0.0783 -1.0000 -1.0000 2753531 1588656497.00 151.6157 59.9903 32.0000 1.9641 1.9661 417.8541 418.3760 0.0784 -1.0000 -1.0000 2753591 1588656497.10 151.6157 59.9903 32.0000 1.9649 1.9670 417.7708 418.2923 0.0783 -1.0000 -1.0000 2753661 1588656497.20 151.4928 59.9903 32.0000 1.9670 1.9690 417.2986 417.8190 0.0782 -1.0000 -1.0000 2753731 1588656497.30 151.4928 59.9903 32.0000 1.9662 1.9682 417.4887 418.0091 0.0782 -1.0000 -1.0000 2753791 1588656497.40 151.4928 59.9903 32.0000 1.9647 1.9667 417.9098 418.4307 0.0782 -1.0000 -1.0000 2753861 1588656497.50 151.4928 59.9903 32.0000 1.9672 1.9692 417.8138 418.3360 0.0784 -1.0000 -1.0000 2753930 1588656497.60 151.4928 59.9903 32.0000 1.9668 1.9688 417.7849 418.3055 0.0782 -1.0000 -1.0000 2753991 1588656497.70 151.4906 59.9903 32.0000 1.9640 1.9660 417.9955 418.5176 0.0784 -1.0000 -1.0000 2754380 1588656497.80 151.4468 59.9903 32.0000 1.9654 1.9674 417.7124 418.2337 0.0783 -1.0000 -1.0000 2754440 1588656497.90 151.4468 59.9903 32.0000 1.9648 1.9668 417.6127 418.1342 0.0783 -1.0000 -1.0000 2754520 1588656498.00 151.4468 59.9903 32.0000 1.9651 1.9671 417.8357 418.3573 0.0784 -1.0000 -1.0000 2754580 1588656498.10 151.4468 59.9903 32.0000 1.9670 1.9690 417.7549 418.2778 0.0785 -1.0000 -1.0000 2754640 1588656498.20 151.4468 59.9903 32.0000 1.9658 1.9678 417.1928 417.7146 0.0784 -1.0000 -1.0000 2754710 1588656498.30 151.5885 59.9903 32.0000 1.9646 1.9666 417.8877 418.4087 0.0783 -1.0000 -1.0000 2754780 1588656498.40 151.5885 59.9903 32.0000 1.9636 1.9656 417.9350 418.4564 0.0782 -1.0000 -1.0000 2754840 1588656498.50 151.5885 59.9903 32.0000 1.9652 1.9672 417.5085 418.0292 0.0783 -1.0000 -1.0000 2754910 1588656498.60 151.5885 59.9903 32.0000 1.9655 1.9675 417.4633 417.9850 0.0784 -1.0000 -1.0000 2754970 1588656498.70 151.5885 59.9903 32.0000 1.9649 1.9669 417.9162 418.4385 0.0784 -1.0000 -1.0000 2755040 1588656498.80 151.5824 59.9903 32.0000 1.9647 1.9667 418.0417 418.5639 0.0784 -1.0000 -1.0000 2755700 1588656498.90 151.4197 59.9903 32.0000 1.9672 1.9692 417.5945 418.1158 0.0783 -1.0000 -1.0000 2755760 1588656499.00 151.4197 59.9903 32.0000 1.9647 1.9667 417.6963 418.2175 0.0783 -1.0000 -1.0000 2755819 1588656499.10 151.4197 59.9903 32.0000 1.9641 1.9662 418.0160 418.5380 0.0784 -1.0000 -1.0000 2755890 1588656499.20 151.4197 59.9903 32.0000 1.9659 1.9680 417.5799 418.1007 0.0782 -1.0000 -1.0000 2755960 1588656499.30 151.4197 59.9903 32.0000 1.9668 1.9688 417.4244 417.9453 0.0782 -1.0000 -1.0000 2756019 1588656499.40 151.2921 59.9903 32.0000 1.9654 1.9674 417.8907 418.4115 0.0782 -1.0000 -1.0000 2756089 1588656499.50 151.2921 59.9903 32.0000 1.9639 1.9659 418.0285 418.5506 0.0784 -1.0000 -1.0000 2756149 1588656499.60 151.2921 59.9903 32.0000 1.9641 1.9661 417.8183 418.3398 0.0782 -1.0000 -1.0000 2756219 1588656499.70 151.2921 59.9903 32.0000 1.9657 1.9678 417.4193 417.9403 0.0784 -1.0000 -1.0000 2756289 1588656499.80 151.2921 59.9903 32.0000 1.9658 1.9678 417.6328 418.1537 0.0782 -1.0000 -1.0000 2756349 1588656499.90 151.5115 59.9925 32.0000 1.9648 1.9668 417.9318 418.4525 0.0783 -1.0000 -1.0000 2756419 1588656500.00 151.5446 59.9928 32.0000 1.9675 1.9696 417.6903 418.2120 0.0784 -1.0000 -1.0000 2756489 1588656500.10 151.5446 59.9928 32.0000 1.9659 1.9679 417.9800 418.5025 0.0784 -1.0000 -1.0000 2756549 1588656500.20 151.5446 59.9928 32.0000 1.9645 1.9665 417.9956 418.5182 0.0784 -1.0000 -1.0000 2756619 1588656500.30 151.5446 59.9928 32.0000 1.9652 1.9672 417.6704 418.1920 0.0783 -1.0000 -1.0000 2756699 1588656500.40 151.5446 59.9928 32.0000 1.9664 1.9684 417.2533 417.7726 0.0782 -1.0000 -1.0000 2756759 1588656500.50 151.5446 59.9928 32.0000 1.9643 1.9663 417.8863 418.4081 0.0783 -1.0000 -1.0000 2756829 1588656500.60 151.3350 59.9928 32.0000 1.9642 1.9662 418.0297 418.5518 0.0784 -1.0000 -1.0000 2756889 1588656500.70 151.3350 59.9928 32.0000 1.9655 1.9675 417.5563 418.0777 0.0783 -1.0000 -1.0000 2756959 1588656500.80 151.3350 59.9928 32.0000 1.9658 1.9678 417.4341 417.9560 0.0785 -1.0000 -1.0000 2757239 1588656500.90 151.3350 59.9928 32.0000 1.9650 1.9671 417.7496 418.2716 0.0784 -1.0000 -1.0000 2757309 1588656501.00 151.3350 59.9928 32.0000 1.9663 1.9683 417.8879 418.4095 0.0783 -1.0000 -1.0000 2757369 1588656501.10 151.3499 59.9928 32.0000 1.9675 1.9695 417.5990 418.1191 0.0781 -1.0000 -1.0000 2757439 1588656501.20 151.3899 59.9928 32.0000 1.9658 1.9679 417.9058 418.4269 0.0783 -1.0000 -1.0000 2757499 1588656501.30 151.3899 59.9928 32.0000 1.9665 1.9685 417.8336 418.3560 0.0785 -1.0000 -1.0000 2758588 1588656501.40 151.3899 59.9928 32.0000 1.9666 1.9687 417.2803 417.8019 0.0784 -1.0000 -1.0000 2758658 1588656501.50 151.3899 59.9928 32.0000 1.9649 1.9670 417.7885 418.3109 0.0784 -1.0000 -1.0000 2758728 1588656501.60 151.3899 59.9928 32.0000 1.9668 1.9689 417.8767 418.3977 0.0783 -1.0000 -1.0000 2758788 1588656501.70 151.6537 59.9928 32.0000 1.9666 1.9686 417.5244 418.0450 0.0782 -1.0000 -1.0000 2758858 1588656501.80 151.6537 59.9928 32.0000 1.9664 1.9684 417.2545 417.7754 0.0783 -1.0000 -1.0000 2758918 1588656501.90 151.6537 59.9928 32.0000 1.9648 1.9669 417.7862 418.3062 0.0780 -1.0000 -1.0000 2758998 1588656502.00 151.6537 59.9928 32.0000 1.9646 1.9666 417.8167 418.3386 0.0784 -1.0000 -1.0000 2759058 1588656502.10 151.6537 59.9928 32.0000 1.9668 1.9689 417.4639 417.9847 0.0783 -1.0000 -1.0000 2759118 1588656502.20 151.6528 59.9928 32.0000 1.9667 1.9687 417.4146 417.9363 0.0784 -1.0000 -1.0000 2759188 1588656502.30 151.6476 59.9928 32.0000 1.9664 1.9684 417.9038 418.4249 0.0783 -1.0000 -1.0000 2759258 1588656502.40 151.6476 59.9928 32.0000 1.9665 1.9685 417.5813 418.1028 0.0783 -1.0000 -1.0000 2759318 1588656502.50 151.6476 59.9928 32.0000 1.9667 1.9687 417.3310 417.8513 0.0782 -1.0000 -1.0000 2759388 1588656502.60 151.6476 59.9928 32.0000 1.9658 1.9678 417.7703 418.2917 0.0783 -1.0000 -1.0000 2759448 1588656502.70 151.6476 59.9928 32.0000 1.9649 1.9669 417.9429 418.4641 0.0782 -1.0000 -1.0000 2759518 1588656502.80 151.7774 59.9928 32.0000 1.9636 1.9656 417.5912 418.1114 0.0782 -1.0000 -1.0000 2759588 1588656502.90 151.7774 59.9928 32.0000 1.9641 1.9662 417.3277 417.8485 0.0783 -1.0000 -1.0000 2759788 1588656503.00 151.7774 59.9928 32.0000 1.9644 1.9664 417.5550 418.0751 0.0781 -1.0000 -1.0000 2759857 1588656503.10 151.7774 59.9928 32.0000 1.9636 1.9657 417.9327 418.4536 0.0781 -1.0000 -1.0000 2759927 1588656503.20 151.7774 59.9928 32.0000 1.9633 1.9653 417.8885 418.4089 0.0783 -1.0000 -1.0000 2759987 1588656503.30 151.7774 59.9928 32.0000 1.9656 1.9676 417.6174 418.1381 0.0783 -1.0000 -1.0000 2800047 1588656503.40 151.7774 59.9928 32.0000 1.9653 1.9673 417.8535 418.3762 0.0783 -1.0000 -1.0000 2800747 1588656503.50 151.7774 59.9928 32.0000 1.9627 1.9647 418.1016 418.6232 0.0783 -1.0000 -1.0000 2800907 1588656503.60 151.7774 59.9928 32.0000 1.9648 1.9668 417.7117 418.2330 0.0783 -1.0000 -1.0000 2800967 1588656503.70 151.7774 59.9928 32.0000 1.9659 1.9679 417.2013 417.7228 0.0784 -1.0000 -1.0000 2801057 1588656503.80 151.7774 59.9928 32.0000 1.9645 1.9665 417.7732 418.2946 0.0783 -1.0000 -1.0000 2801117 1588656503.90 151.4264 59.9928 32.0000 1.9649 1.9670 417.8283 418.3508 0.0784 -1.0000 -1.0000 2801187 1588656504.00 151.4264 59.9928 32.0000 1.9654 1.9674 417.6918 418.2131 0.0783 -1.0000 -1.0000 2801257 1588656504.10 151.4264 59.9928 32.0000 1.9642 1.9662 417.6070 418.1281 0.0783 -1.0000 -1.0000 2801327 1588656504.20 151.4264 59.9928 32.0000 1.9650 1.9671 417.9519 418.4744 0.0784 -1.0000 -1.0000 2801397 1588656504.30 151.4264 59.9928 32.0000 1.9655 1.9675 417.8248 418.3470 0.0784 -1.0000 -1.0000 2801457 1588656504.40 151.4264 59.9928 32.0000 1.9665 1.9685 417.4750 417.9963 0.0783 -1.0000 -1.0000 2801516 1588656504.50 151.4543 59.9928 32.0000 1.9652 1.9672 418.0292 418.5505 0.0782 -1.0000 -1.0000 2801597 1588656504.60 151.4546 59.9928 32.0000 1.9642 1.9663 417.7078 418.2297 0.0784 -1.0000 -1.0000 2801657 1588656504.70 151.4546 59.9928 32.0000 1.9657 1.9677 417.5120 418.0337 0.0783 -1.0000 -1.0000 2801716 1588656504.80 151.4546 59.9928 32.0000 1.9649 1.9669 417.9393 418.4603 0.0782 -1.0000 -1.0000 2801796 1588656504.90 151.4546 59.9928 32.0000 1.9669 1.9689 417.6072 418.1282 0.0784 -1.0000 -1.0000 2801856 1588656505.00 151.3268 59.9942 32.0000 1.9664 1.9684 417.4917 418.0130 0.0782 -1.0000 -1.0000 2801916 1588656505.10 151.2831 59.9947 32.0000 1.9650 1.9670 417.8353 418.3565 0.0783 -1.0000 -1.0000 2801986 1588656505.20 151.2831 59.9947 32.0000 1.9682 1.9702 417.8589 418.3813 0.0784 -1.0000 -1.0000 2802056 1588656505.30 151.2831 59.9947 32.0000 1.9674 1.9695 417.3843 417.9059 0.0784 -1.0000 -1.0000 2802116 1588656505.40 151.2831 59.9947 32.0000 1.9658 1.9678 417.5727 418.0938 0.0783 -1.0000 -1.0000 2802186 1588656505.50 151.2831 59.9947 32.0000 1.9646 1.9666 417.8757 418.3970 0.0782 -1.0000 -1.0000 2802246 1588656505.60 151.2831 59.9947 32.0000 1.9647 1.9668 417.5432 418.0646 0.0784 -1.0000 -1.0000 2802316 1588656505.70 151.2831 59.9947 32.0000 1.9662 1.9682 417.5374 418.0577 0.0781 -1.0000 -1.0000 2802386 1588656505.80 151.2831 59.9947 32.0000 1.9648 1.9668 417.8054 418.3251 0.0781 -1.0000 -1.0000 2802446 1588656505.90 151.2831 59.9947 32.0000 1.9646 1.9667 417.7756 418.2962 0.0782 -1.0000 -1.0000 2802526 1588656506.00 151.2831 59.9947 32.0000 1.9670 1.9690 417.1684 417.6892 0.0783 -1.0000 -1.0000 2803006 1588656506.10 151.2831 59.9947 32.0000 1.9654 1.9674 417.5916 418.1118 0.0781 -1.0000 -1.0000 2803136 1588656506.20 151.4432 59.9947 32.0000 1.9662 1.9682 417.8626 418.3837 0.0783 -1.0000 -1.0000 2803206 1588656506.30 151.5024 59.9947 32.0000 1.9677 1.9697 417.8629 418.3840 0.0783 -1.0000 -1.0000 2803276 1588656506.40 151.5024 59.9947 32.0000 1.9664 1.9685 417.6012 418.1225 0.0782 -1.0000 -1.0000 2803335 1588656506.50 151.5024 59.9947 32.0000 1.9645 1.9665 417.7913 418.3123 0.0783 -1.0000 -1.0000 2803406 1588656506.60 151.5024 59.9947 32.0000 1.9659 1.9679 417.8399 418.3612 0.0783 -1.0000 -1.0000 2803476 1588656506.70 151.5053 59.9947 32.0000 1.9667 1.9687 417.6758 418.1963 0.0781 -1.0000 -1.0000 2803535 1588656506.80 151.5766 59.9947 32.0000 1.9650 1.9671 417.8343 418.3551 0.0782 -1.0000 -1.0000 2803615 1588656506.90 151.5766 59.9947 32.0000 1.9642 1.9663 417.8776 418.3985 0.0782 -1.0000 -1.0000 2803675 1588656507.00 151.5766 59.9947 32.0000 1.9678 1.9698 417.6100 418.1311 0.0783 -1.0000 -1.0000 2803735 1588656507.10 151.5766 59.9947 32.0000 1.9649 1.9669 417.7925 418.3132 0.0781 -1.0000 -1.0000 2803805 1588656507.20 151.5766 59.9947 32.0000 1.9661 1.9681 417.9499 418.4716 0.0784 -1.0000 -1.0000 2803875 1588656507.30 151.6464 59.9947 32.0000 1.9665 1.9686 417.7704 418.2931 0.0785 -1.0000 -1.0000 2803935 1588656507.40 151.6735 59.9947 32.0000 1.9666 1.9687 417.4211 417.9419 0.0783 -1.0000 -1.0000 2804005 1588656507.50 151.6735 59.9947 32.0000 1.9655 1.9676 417.7343 418.2558 0.0783 -1.0000 -1.0000 2804235 1588656507.60 151.6735 59.9947 32.0000 1.9647 1.9667 417.7996 418.3201 0.0781 -1.0000 -1.0000 2804295 1588656507.70 151.6735 59.9947 32.0000 1.9655 1.9675 417.4084 417.9302 0.0783 -1.0000 -1.0000 2804365 1588656507.80 151.6735 59.9947 32.0000 1.9669 1.9689 417.4161 417.9362 0.0782 -1.0000 -1.0000 2804425 1588656507.90 151.6735 59.9947 32.0000 1.9645 1.9665 417.7774 418.2987 0.0783 -1.0000 -1.0000 2804505 1588656508.00 151.6735 59.9947 32.0000 1.9666 1.9686 417.5958 418.1178 0.0783 -1.0000 -1.0000 2804675 1588656508.10 151.6735 59.9947 32.0000 1.9678 1.9699 417.3836 417.9040 0.0783 -1.0000 -1.0000 2804745 1588656508.20 151.6735 59.9947 32.0000 1.9623 1.9644 417.6848 418.2064 0.0784 -1.0000 -1.0000 2804815 1588656508.30 151.6735 59.9947 32.0000 1.9643 1.9663 417.7392 418.2594 0.0782 -1.0000 -1.0000 2804875 1588656508.40 151.4435 59.9947 32.0000 1.9650 1.9671 417.3528 417.8740 0.0784 -1.0000 -1.0000 2804935 1588656508.50 151.4435 59.9947 32.0000 1.9669 1.9689 417.2462 417.7651 0.0780 -1.0000 -1.0000 2805175 1588656508.60 151.4435 59.9947 32.0000 1.9658 1.9678 417.9279 418.4481 0.0782 -1.0000 -1.0000 2805234 1588656508.70 151.4435 59.9947 32.0000 1.9659 1.9679 417.8116 418.3339 0.0785 -1.0000 -1.0000 2805294 1588656508.80 151.4435 59.9947 32.0000 1.9678 1.9698 417.2170 417.7365 0.0782 -1.0000 -1.0000 2805375 1588656508.90 151.4961 59.9947 32.0000 1.9654 1.9674 417.5006 418.0214 0.0782 -1.0000 -1.0000 2805434 1588656509.00 151.7055 59.9947 32.0000 1.9665 1.9685 417.7858 418.3063 0.0781 -1.0000 -1.0000 2805495 1588656509.10 151.7055 59.9947 32.0000 1.9666 1.9686 417.4203 417.9393 0.0780 -1.0000 -1.0000 2805564 1588656509.20 151.7055 59.9947 32.0000 1.9666 1.9686 417.5962 418.1162 0.0782 -1.0000 -1.0000 2805634 1588656509.30 151.7055 59.9947 32.0000 1.9652 1.9672 417.9467 418.4692 0.0785 -1.0000 -1.0000 2805694 1588656509.40 151.7055 59.9947 32.0000 1.9657 1.9677 417.6145 418.1354 0.0783 -1.0000 -1.0000 2805764 1588656509.50 151.6631 59.9947 32.0000 1.9662 1.9682 417.4008 417.9217 0.0783 -1.0000 -1.0000 2806404 1588656509.60 151.6631 59.9947 32.0000 1.9639 1.9659 417.4333 417.9520 0.0780 -1.0000 -1.0000 2806464 1588656509.70 151.6631 59.9947 32.0000 1.9650 1.9670 417.4150 417.9367 0.0783 -1.0000 -1.0000 2806544 1588656509.80 151.6631 59.9947 32.0000 1.9655 1.9675 417.2552 417.7752 0.0782 -1.0000 -1.0000 2806614 1588656509.90 151.6631 59.9947 32.0000 1.9653 1.9673 417.6644 418.1847 0.0781 -1.0000 -1.0000 2806684 1588656510.00 151.6631 59.9947 32.0000 1.9632 1.9652 417.8304 418.3507 0.0782 -1.0000 -1.0000 2806744 1588656510.10 151.6631 59.9947 32.0000 1.9667 1.9687 417.1990 417.7201 0.0783 -1.0000 -1.0000 2806814 1588656510.20 151.4835 59.9924 32.0000 1.9665 1.9685 417.3873 417.9087 0.0784 -1.0000 -1.0000 2806884 1588656510.30 151.4835 59.9924 32.0000 1.9645 1.9666 417.9011 418.4224 0.0783 -1.0000 -1.0000 2806944 1588656510.40 151.4835 59.9924 32.0000 1.9660 1.9681 417.7176 418.2391 0.0783 -1.0000 -1.0000 2807004 1588656510.50 151.4835 59.9924 32.0000 1.9684 1.9705 417.5285 418.0506 0.0785 -1.0000 -1.0000 2807094 1588656510.60 151.4835 59.9924 32.0000 1.9643 1.9663 417.8741 418.3963 0.0783 -1.0000 -1.0000 2807213 1588656510.70 151.4835 59.9924 32.0000 1.9637 1.9657 417.9360 418.4575 0.0783 -1.0000 -1.0000 2807273 1588656510.80 151.4811 59.9924 32.0000 1.9654 1.9674 417.4708 417.9916 0.0782 -1.0000 -1.0000 2807343 1588656510.90 151.4664 59.9924 32.0000 1.9670 1.9690 417.2429 417.7627 0.0782 -1.0000 -1.0000 2807403 1588656511.00 151.4664 59.9924 32.0000 1.9651 1.9671 417.9277 418.4480 0.0781 -1.0000 -1.0000 2807473 1588656511.10 151.4664 59.9924 32.0000 1.9637 1.9657 417.9574 418.4796 0.0784 -1.0000 -1.0000 2807663 1588656511.20 151.4664 59.9924 32.0000 1.9659 1.9679 417.2589 417.7801 0.0783 -1.0000 -1.0000 2807723 1588656511.30 151.4664 59.9924 32.0000 1.9641 1.9661 417.5364 418.0573 0.0783 -1.0000 -1.0000 2807793 1588656511.40 151.6039 59.9924 32.0000 1.9644 1.9665 417.8760 418.3980 0.0783 -1.0000 -1.0000 2807863 1588656511.50 151.6039 59.9924 32.0000 1.9661 1.9681 417.5791 418.1003 0.0783 -1.0000 -1.0000 2807923 1588656511.60 151.6039 59.9924 32.0000 1.9647 1.9667 417.5277 418.0492 0.0784 -1.0000 -1.0000 2807993 1588656511.70 151.6039 59.9924 32.0000 1.9648 1.9668 417.9335 418.4546 0.0783 -1.0000 -1.0000 2808063 1588656511.80 151.6039 59.9924 32.0000 1.9666 1.9687 417.6537 418.1752 0.0783 -1.0000 -1.0000 2808123 1588656511.90 151.6039 59.9924 32.0000 1.9666 1.9686 417.5599 418.0809 0.0782 -1.0000 -1.0000 2808203 1588656512.00 151.4410 59.9924 32.0000 1.9650 1.9670 418.0497 418.5717 0.0783 -1.0000 -1.0000 2808263 1588656512.10 151.4410 59.9924 32.0000 1.9650 1.9670 417.7229 418.2447 0.0784 -1.0000 -1.0000 2808693 1588656512.20 151.4410 59.9924 32.0000 1.9654 1.9674 417.4989 418.0199 0.0782 -1.0000 -1.0000 2808763 1588656512.30 151.4410 59.9924 32.0000 1.9657 1.9677 417.7060 418.2272 0.0783 -1.0000 -1.0000 2808823 1588656512.40 151.4410 59.9924 32.0000 1.9672 1.9693 417.5326 418.0537 0.0783 -1.0000 -1.0000 2808903 1588656512.50 151.4410 59.9924 32.0000 1.9659 1.9679 417.5974 418.1178 0.0781 -1.0000 -1.0000 2808973 1588656512.60 151.4410 59.9924 32.0000 1.9643 1.9663 417.8720 418.3934 0.0784 -1.0000 -1.0000 2809032 1588656512.70 151.5252 59.9924 32.0000 1.9638 1.9658 417.8275 418.3501 0.0784 -1.0000 -1.0000 2809092 1588656512.80 151.5252 59.9924 32.0000 1.9658 1.9679 417.6197 418.1402 0.0782 -1.0000 -1.0000 2809182 1588656512.90 151.5252 59.9924 32.0000 1.9651 1.9672 417.2497 417.7691 0.0781 -1.0000 -1.0000 2809242 1588656513.00 151.5252 59.9924 32.0000 1.9648 1.9669 417.6289 418.1499 0.0783 -1.0000 -1.0000 2809303 1588656513.10 151.5252 59.9924 32.0000 1.9635 1.9655 417.8762 418.3968 0.0781 -1.0000 -1.0000 2809492 1588656513.20 151.4358 59.9924 32.0000 1.9654 1.9674 417.9492 418.4707 0.0783 -1.0000 -1.0000 2809552 1588656513.30 151.4285 59.9924 32.0000 1.9668 1.9689 417.4511 417.9723 0.0784 -1.0000 -1.0000 2809612 1588656513.40 151.4285 59.9924 32.0000 1.9647 1.9667 417.8215 418.3431 0.0783 -1.0000 -1.0000 2809692 1588656513.50 151.4285 59.9924 32.0000 1.9628 1.9648 417.8366 418.3586 0.0783 -1.0000 -1.0000 2809752 1588656513.60 151.4285 59.9924 32.0000 1.9661 1.9682 417.4237 417.9445 0.0783 -1.0000 -1.0000 2809812 1588656513.70 151.4325 59.9924 32.0000 1.9655 1.9675 417.6145 418.1352 0.0782 -1.0000 -1.0000 2810012 1588656513.80 151.4419 59.9924 32.0000 1.9647 1.9667 417.8844 418.4066 0.0784 -1.0000 -1.0000 2810072 1588656513.90 151.4419 59.9924 32.0000 1.9659 1.9679 417.7299 418.2506 0.0781 -1.0000 -1.0000 2810142 1588656514.00 151.4419 59.9924 32.0000 1.9667 1.9687 417.3239 417.8449 0.0782 -1.0000 -1.0000 2810202 1588656514.10 151.4419 59.9924 32.0000 1.9639 1.9659 417.7595 418.2800 0.0782 -1.0000 -1.0000 2810272 1588656514.20 151.4419 59.9924 32.0000 1.9652 1.9672 417.7550 418.2766 0.0784 -1.0000 -1.0000 2810462 1588656514.30 151.2108 59.9924 32.0000 1.9653 1.9674 417.1987 417.7184 0.0781 -1.0000 -1.0000 2810522 1588656514.40 151.2108 59.9924 32.0000 1.9627 1.9647 417.6140 418.1353 0.0785 -1.0000 -1.0000 2810592 1588656514.50 151.2108 59.9924 32.0000 1.9641 1.9661 417.7034 418.2254 0.0783 -1.0000 -1.0000 2810662 1588656514.60 151.2108 59.9924 32.0000 1.9667 1.9687 417.3801 417.9022 0.0785 -1.0000 -1.0000 2810722 1588656514.70 151.2108 59.9924 32.0000 1.9661 1.9681 417.5612 418.0826 0.0782 -1.0000 -1.0000 2810981 1588656514.80 151.3244 59.9923 32.0000 1.9642 1.9662 417.9283 418.4489 0.0782 -1.0000 -1.0000 2811051 1588656514.90 151.6806 59.9922 32.0000 1.9655 1.9676 417.7701 418.2926 0.0784 -1.0000 -1.0000 2811121 1588656515.00 151.6806 59.9922 32.0000 1.9649 1.9669 417.4243 417.9453 0.0783 -1.0000 -1.0000 2811185 1588656515.10 151.6806 59.9922 32.0000 1.9659 1.9679 417.2588 417.7788 0.0782 -1.0000 -1.0000 2811255 1588656515.20 151.6806 59.9922 32.0000 1.9653 1.9673 417.9885 418.5096 0.0782 -1.0000 -1.0000 2811475 1588656515.30 151.6806 59.9922 32.0000 1.9640 1.9660 417.8895 418.4121 0.0786 -1.0000 -1.0000 2811535 1588656515.40 151.6806 59.9922 32.0000 1.9641 1.9662 417.6945 418.2153 0.0781 -1.0000 -1.0000 2811615 1588656515.50 151.6806 59.9922 32.0000 1.9658 1.9678 417.2890 417.8083 0.0781 -1.0000 -1.0000 2811675 1588656515.60 151.3682 59.9922 32.0000 1.9648 1.9668 417.7714 418.2922 0.0782 -1.0000 -1.0000 2811735 1588656515.70 151.3682 59.9922 32.0000 1.9639 1.9659 417.7189 418.2408 0.0784 -1.0000 -1.0000 2812255 1588656515.80 151.3682 59.9922 32.0000 1.9652 1.9672 417.3683 417.8895 0.0783 -1.0000 -1.0000 2812315 1588656515.90 151.3682 59.9922 32.0000 1.9641 1.9661 417.4909 418.0125 0.0784 -1.0000 -1.0000 2812395 1588656516.00 151.3682 59.9922 32.0000 1.9636 1.9656 417.9392 418.4604 0.0782 -1.0000 -1.0000 2812455 1588656516.10 151.4332 59.9922 32.0000 1.9641 1.9661 417.8355 418.3574 0.0784 -1.0000 -1.0000 2812514 1588656516.20 151.4441 59.9922 32.0000 1.9636 1.9657 417.3514 417.8730 0.0783 -1.0000 -1.0000 2812784 1588656516.30 151.4441 59.9922 32.0000 1.9663 1.9683 417.5510 418.0711 0.0781 -1.0000 -1.0000 2812844 1588656516.40 151.4441 59.9922 32.0000 1.9644 1.9665 417.7837 418.3049 0.0783 -1.0000 -1.0000 2812904 1588656516.50 151.4441 59.9922 32.0000 1.9662 1.9682 417.9538 418.4765 0.0784 -1.0000 -1.0000 2812974 1588656516.60 151.4441 59.9922 32.0000 1.9663 1.9683 417.5643 418.0870 0.0786 -1.0000 -1.0000 2813044 1588656516.70 151.4441 59.9922 32.0000 1.9653 1.9673 417.7072 418.2274 0.0781 -1.0000 -1.0000 2813274 1588656516.80 151.4454 59.9922 32.0000 1.9644 1.9665 417.9114 418.4327 0.0783 -1.0000 -1.0000 2813354 1588656516.90 151.4484 59.9922 32.0000 1.9663 1.9683 417.6708 418.1926 0.0784 -1.0000 -1.0000 2813414 1588656517.00 151.4484 59.9922 32.0000 1.9677 1.9697 417.3067 417.8279 0.0784 -1.0000 -1.0000 2813474 1588656517.10 151.4484 59.9922 32.0000 1.9638 1.9658 417.7760 418.2979 0.0783 -1.0000 -1.0000 2813544 1588656517.20 151.7102 59.9922 32.0000 1.9668 1.9688 417.5304 418.0517 0.0784 -1.0000 -1.0000 2813724 1588656517.30 151.7102 59.9922 32.0000 1.9661 1.9681 417.7558 418.2767 0.0782 -1.0000 -1.0000 2813784 1588656517.40 151.7102 59.9922 32.0000 1.9650 1.9670 418.0252 418.5461 0.0783 -1.0000 -1.0000 2813854 1588656517.50 151.7102 59.9922 32.0000 1.9673 1.9693 417.4991 418.0211 0.0784 -1.0000 -1.0000 2813924 1588656517.60 151.7102 59.9922 32.0000 1.9675 1.9695 417.4805 418.0014 0.0783 -1.0000 -1.0000 2813984 1588656517.70 151.6576 59.9922 32.0000 1.9641 1.9661 417.5588 418.0794 0.0782 -1.0000 -1.0000 2814304 1588656517.80 151.3901 59.9922 32.0000 1.9636 1.9656 417.5538 418.0747 0.0783 -1.0000 -1.0000 2814364 1588656517.90 151.3901 59.9922 32.0000 1.9662 1.9682 417.3444 417.8659 0.0784 -1.0000 -1.0000 2814433 1588656518.00 151.3901 59.9922 32.0000 1.9652 1.9672 417.8003 418.3223 0.0784 -1.0000 -1.0000 2814493 1588656518.10 151.3901 59.9922 32.0000 1.9649 1.9670 417.9060 418.4272 0.0782 -1.0000 -1.0000 2814564 1588656518.20 151.3901 59.9922 32.0000 1.9663 1.9683 417.4607 417.9811 0.0782 -1.0000 -1.0000 2814633 1588656518.30 151.4620 59.9922 32.0000 1.9663 1.9684 417.2228 417.7443 0.0784 -1.0000 -1.0000 2814694 1588656518.40 151.4620 59.9922 32.0000 1.9648 1.9668 417.6644 418.1856 0.0783 -1.0000 -1.0000 2814753 1588656518.50 151.4620 59.9922 32.0000 1.9641 1.9661 417.7358 418.2583 0.0784 -1.0000 -1.0000 2814833 1588656518.60 151.4620 59.9922 32.0000 1.9678 1.9699 417.5497 418.0706 0.0782 -1.0000 -1.0000 2814893 1588656518.70 151.4620 59.9922 32.0000 1.9668 1.9688 417.3274 417.8467 0.0780 -1.0000 -1.0000 2815553 1588656518.80 151.4677 59.9922 32.0000 1.9655 1.9675 417.7956 418.3158 0.0782 -1.0000 -1.0000 2815623 1588656518.90 151.4683 59.9922 32.0000 1.9652 1.9672 417.6358 418.1562 0.0781 -1.0000 -1.0000 2815693 1588656519.00 151.4683 59.9922 32.0000 1.9654 1.9674 417.3175 417.8399 0.0786 -1.0000 -1.0000 2815753 1588656519.10 151.4683 59.9922 32.0000 1.9657 1.9677 417.3537 417.8754 0.0784 -1.0000 -1.0000 2815823 1588656519.20 151.4683 59.9922 32.0000 1.9645 1.9665 417.9988 418.5215 0.0785 -1.0000 -1.0000 2815883 1588656519.30 151.4683 59.9922 32.0000 1.9665 1.9685 417.7095 418.2312 0.0783 -1.0000 -1.0000 2815953 1588656519.40 151.4061 59.9922 32.0000 1.9671 1.9691 417.6247 418.1455 0.0783 -1.0000 -1.0000 2816033 1588656519.50 151.4061 59.9922 32.0000 1.9678 1.9698 417.5419 418.0632 0.0783 -1.0000 -1.0000 2816093 1588656519.60 151.4061 59.9922 32.0000 1.9649 1.9670 417.7606 418.2808 0.0778 -1.0000 -1.0000 2816153 1588656519.70 151.4061 59.9922 32.0000 1.9649 1.9669 417.9478 418.4668 0.0782 -1.0000 -1.0000 2816223 1588656519.80 151.4061 59.9922 32.0000 1.9667 1.9687 417.7634 418.2848 0.0783 -1.0000 -1.0000 2816293 1588656519.90 151.5390 59.9922 32.0000 1.9649 1.9670 417.2414 417.7624 0.0784 -1.0000 -1.0000 2816362 1588656520.00 151.5390 59.9922 32.0000 1.9659 1.9679 417.7327 418.2542 0.0783 -1.0000 -1.0000 2816422 1588656520.10 151.5390 59.9922 32.0000 1.9663 1.9684 417.7051 418.2279 0.0785 -1.0000 -1.0000 2816483 1588656520.20 151.5390 59.9922 32.0000 1.9674 1.9694 417.4956 418.0170 0.0783 -1.0000 -1.0000 2816563 1588656520.30 151.5390 59.9922 32.0000 1.9664 1.9684 417.8078 418.3297 0.0784 -1.0000 -1.0000 2816732 1588656520.40 151.5390 59.9922 32.0000 1.9645 1.9665 417.9479 418.4696 0.0783 -1.0000 -1.0000 2816792 1588656520.50 151.5390 59.9922 32.0000 1.9666 1.9686 417.6619 418.1840 0.0785 -1.0000 -1.0000 2816872 1588656520.60 151.6665 59.9922 32.0000 1.9660 1.9680 417.2607 417.7797 0.0781 -1.0000 -1.0000 2816932 1588656520.70 151.6665 59.9922 32.0000 1.9667 1.9688 417.8453 418.3664 0.0783 -1.0000 -1.0000 2817002 1588656520.80 151.6665 59.9922 32.0000 1.9659 1.9679 417.9510 418.4727 0.0783 -1.0000 -1.0000 2817232 1588656520.90 151.6665 59.9922 32.0000 1.9674 1.9695 417.3880 417.9099 0.0783 -1.0000 -1.0000 2817302 1588656521.00 151.6665 59.9922 32.0000 1.9663 1.9683 417.2318 417.7527 0.0784 -1.0000 -1.0000 2817362 1588656521.10 151.6320 59.9922 32.0000 1.9654 1.9674 417.7632 418.2844 0.0782 -1.0000 -1.0000 2817432 1588656521.20 151.6320 59.9922 32.0000 1.9654 1.9674 417.8752 418.3975 0.0784 -1.0000 -1.0000 2817492 1588656521.30 151.6320 59.9922 32.0000 1.9681 1.9701 417.4222 417.9441 0.0784 -1.0000 -1.0000 2817722 1588656521.40 151.6320 59.9922 32.0000 1.9653 1.9673 417.4908 418.0122 0.0783 -1.0000 -1.0000 2817802 1588656521.50 151.6320 59.9922 32.0000 1.9644 1.9665 417.9347 418.4564 0.0783 -1.0000 -1.0000 2817862 1588656521.60 151.5383 59.9922 32.0000 1.9635 1.9655 417.9430 418.4651 0.0784 -1.0000 -1.0000 2817922 1588656521.70 151.4773 59.9922 32.0000 1.9651 1.9671 417.4586 417.9799 0.0783 -1.0000 -1.0000 2817992 1588656521.80 151.4773 59.9922 32.0000 1.9674 1.9694 417.4390 417.9605 0.0784 -1.0000 -1.0000 2818492 1588656521.90 151.4773 59.9922 32.0000 1.9640 1.9660 417.8420 418.3640 0.0784 -1.0000 -1.0000 2818561 1588656522.00 151.4773 59.9922 32.0000 1.9643 1.9663 417.9903 418.5111 0.0783 -1.0000 -1.0000 2818621 1588656522.10 151.4773 59.9922 32.0000 1.9682 1.9702 417.5752 418.0972 0.0784 -1.0000 -1.0000 2818691 1588656522.20 151.6049 59.9922 32.0000 1.9653 1.9673 417.7475 418.2683 0.0781 -1.0000 -1.0000 2818761 1588656522.30 151.6049 59.9922 32.0000 1.9636 1.9656 417.7932 418.3138 0.0783 -1.0000 -1.0000 2818931 1588656522.40 151.6049 59.9922 32.0000 1.9647 1.9667 417.8862 418.4073 0.0781 -1.0000 -1.0000 2819001 1588656522.50 151.6049 59.9922 32.0000 1.9652 1.9672 417.5715 418.0919 0.0783 -1.0000 -1.0000 2819071 1588656522.60 151.6049 59.9922 32.0000 1.9651 1.9671 417.3888 417.9102 0.0783 -1.0000 -1.0000 2819131 1588656522.70 151.6049 59.9922 32.0000 1.9632 1.9653 417.8022 418.3231 0.0782 -1.0000 -1.0000 2819211 1588656522.80 151.6049 59.9922 32.0000 1.9653 1.9673 417.8866 418.4098 0.0786 -1.0000 -1.0000 2819421 1588656522.90 151.6049 59.9922 32.0000 1.9662 1.9683 417.5009 418.0229 0.0783 -1.0000 -1.0000 2819481 1588656523.00 151.6049 59.9922 32.0000 1.9646 1.9667 417.3656 417.8853 0.0781 -1.0000 -1.0000 2819541 1588656523.10 151.6049 59.9922 32.0000 1.9650 1.9670 417.9793 418.4997 0.0782 -1.0000 -1.0000 2819621 1588656523.20 151.3740 59.9922 32.0000 1.9670 1.9690 417.5487 418.0705 0.0784 -1.0000 -1.0000 2819691 1588656523.30 151.4738 59.9922 32.0000 1.9682 1.9702 417.5870 418.1087 0.0784 -1.0000 -1.0000 2819761 1588656523.40 151.4738 59.9922 32.0000 1.9664 1.9684 417.6029 418.1249 0.0784 -1.0000 -1.0000 2819991 1588656523.50 151.4738 59.9922 32.0000 1.9657 1.9678 417.3665 417.8867 0.0782 -1.0000 -1.0000 2820050 1588656523.60 151.4738 59.9922 32.0000 1.9635 1.9655 417.6600 418.1812 0.0783 -1.0000 -1.0000 2820110 1588656523.70 151.4738 59.9922 32.0000 1.9660 1.9680 417.4676 417.9889 0.0784 -1.0000 -1.0000 2820191 1588656523.80 151.5304 59.9922 32.0000 1.9659 1.9679 417.2605 417.7811 0.0783 -1.0000 -1.0000 2820261 1588656523.90 151.5304 59.9922 32.0000 1.9644 1.9664 417.5475 418.0684 0.0783 -1.0000 -1.0000 2820450 1588656524.00 151.5304 59.9922 32.0000 1.9645 1.9665 418.0030 418.5241 0.0781 -1.0000 -1.0000 2820510 1588656524.10 151.5304 59.9922 32.0000 1.9650 1.9670 417.6582 418.1797 0.0784 -1.0000 -1.0000 2820570 1588656524.20 151.5304 59.9922 32.0000 1.9676 1.9697 417.3599 417.8817 0.0784 -1.0000 -1.0000 2820650 1588656524.30 151.5541 59.9922 32.0000 1.9657 1.9677 417.3209 417.8413 0.0782 -1.0000 -1.0000 2820720 1588656524.40 151.5749 59.9922 32.0000 1.9647 1.9667 417.5734 418.0943 0.0782 -1.0000 -1.0000 2820920 1588656524.50 151.5749 59.9922 32.0000 1.9675 1.9695 417.3200 417.8407 0.0783 -1.0000 -1.0000 2821000 1588656524.60 151.5749 59.9922 32.0000 1.9649 1.9669 417.4533 417.9746 0.0783 -1.0000 -1.0000 2821060 1588656524.70 151.5749 59.9922 32.0000 1.9641 1.9661 417.8401 418.3616 0.0782 -1.0000 -1.0000 2821120 1588656524.80 151.5716 59.9922 32.0000 1.9660 1.9680 417.6219 418.1417 0.0781 -1.0000 -1.0000 2821200 1588656524.90 151.5138 59.9912 32.0000 1.9658 1.9678 417.5147 418.0353 0.0783 -1.0000 -1.0000 2821919 1588656525.00 151.5138 59.9912 32.0000 1.9648 1.9669 417.8953 418.4180 0.0784 -1.0000 -1.0000 2821979 1588656525.10 151.5138 59.9912 32.0000 1.9634 1.9655 417.8398 418.3607 0.0782 -1.0000 -1.0000 2822060 1588656525.20 151.5138 59.9912 32.0000 1.9666 1.9686 417.5792 418.1007 0.0784 -1.0000 -1.0000 2822119 1588656525.30 151.5138 59.9912 32.0000 1.9646 1.9666 417.8324 418.3526 0.0781 -1.0000 -1.0000 2822179 1588656525.40 151.5774 59.9912 32.0000 1.9633 1.9653 417.8928 418.4145 0.0783 -1.0000 -1.0000 2822259 1588656525.50 151.5809 59.9912 32.0000 1.9662 1.9683 417.6838 418.2062 0.0785 -1.0000 -1.0000 2822319 1588656525.60 151.5809 59.9912 32.0000 1.9663 1.9683 417.9173 418.4388 0.0782 -1.0000 -1.0000 2822379 1588656525.70 151.5809 59.9912 32.0000 1.9649 1.9669 417.8667 418.3886 0.0783 -1.0000 -1.0000 2822449 1588656525.80 151.5809 59.9912 32.0000 1.9659 1.9680 417.2892 417.8099 0.0784 -1.0000 -1.0000 2822519 1588656525.90 151.5578 59.9912 32.0000 1.9657 1.9678 417.4932 418.0148 0.0783 -1.0000 -1.0000 2822589 1588656526.00 151.4250 59.9912 32.0000 1.9642 1.9662 417.9285 418.4504 0.0783 -1.0000 -1.0000 2822649 1588656526.10 151.4250 59.9912 32.0000 1.9659 1.9679 417.6925 418.2132 0.0781 -1.0000 -1.0000 2822719 1588656526.20 151.4250 59.9912 32.0000 1.9656 1.9676 417.2747 417.7960 0.0784 -1.0000 -1.0000 2822789 1588656526.30 151.4250 59.9912 32.0000 1.9647 1.9667 417.4367 417.9570 0.0782 -1.0000 -1.0000 2822849 1588656526.40 151.4250 59.9912 32.0000 1.9638 1.9658 417.9863 418.5072 0.0782 -1.0000 -1.0000 2822909 1588656526.50 151.3409 59.9912 32.0000 1.9650 1.9671 417.7507 418.2709 0.0781 -1.0000 -1.0000 2822989 1588656526.60 151.3352 59.9912 32.0000 1.9653 1.9674 417.4533 417.9736 0.0783 -1.0000 -1.0000 2823049 1588656526.70 151.3352 59.9912 32.0000 1.9657 1.9677 417.6277 418.1486 0.0782 -1.0000 -1.0000 2823109 1588656526.80 151.3352 59.9912 32.0000 1.9654 1.9674 417.8239 418.3447 0.0782 -1.0000 -1.0000 2823189 1588656526.90 151.3352 59.9912 32.0000 1.9668 1.9688 417.2500 417.7701 0.0782 -1.0000 -1.0000 2823249 1588656527.00 151.3352 59.9912 32.0000 1.9682 1.9703 417.8426 418.3637 0.0782 -1.0000 -1.0000 2823319 1588656527.10 151.6996 59.9912 32.0000 1.9654 1.9674 417.9585 418.4790 0.0781 -1.0000 -1.0000 2823389 1588656527.20 151.6996 59.9912 32.0000 1.9664 1.9685 417.5960 418.1167 0.0782 -1.0000 -1.0000 2823449 1588656527.30 151.6996 59.9912 32.0000 1.9666 1.9686 417.5450 418.0657 0.0782 -1.0000 -1.0000 2823519 1588656527.40 151.6996 59.9912 32.0000 1.9657 1.9677 417.8447 418.3665 0.0783 -1.0000 -1.0000 2823589 1588656527.50 151.6996 59.9912 32.0000 1.9654 1.9674 417.5072 418.0277 0.0782 -1.0000 -1.0000 2824288 1588656527.60 151.4382 59.9912 32.0000 1.9659 1.9679 417.3194 417.8406 0.0783 -1.0000 -1.0000 2824358 1588656527.70 151.4382 59.9912 32.0000 1.9642 1.9662 417.5302 418.0505 0.0782 -1.0000 -1.0000 2824428 1588656527.80 151.4382 59.9912 32.0000 1.9643 1.9663 417.5248 418.0455 0.0783 -1.0000 -1.0000 2824498 1588656527.90 151.4382 59.9912 32.0000 1.9651 1.9672 417.3605 417.8806 0.0782 -1.0000 -1.0000 2824568 1588656528.00 151.4382 59.9912 32.0000 1.9652 1.9672 417.5387 418.0612 0.0784 -1.0000 -1.0000 2824628 1588656528.10 151.4382 59.9912 32.0000 1.9636 1.9657 417.8258 418.3478 0.0784 -1.0000 -1.0000 2824698 1588656528.20 151.4239 59.9912 32.0000 1.9667 1.9687 417.4875 418.0090 0.0784 -1.0000 -1.0000 2824768 1588656528.30 151.4239 59.9912 32.0000 1.9664 1.9684 417.3454 417.8672 0.0783 -1.0000 -1.0000 2824828 1588656528.40 151.4239 59.9912 32.0000 1.9661 1.9682 417.6284 418.1500 0.0784 -1.0000 -1.0000 2824898 1588656528.50 151.4239 59.9912 32.0000 1.9658 1.9679 417.9168 418.4376 0.0782 -1.0000 -1.0000 2824998 1588656528.60 151.4239 59.9912 32.0000 1.9658 1.9678 417.4125 417.9337 0.0784 -1.0000 -1.0000 2825058 1588656528.70 151.2244 59.9912 32.0000 1.9666 1.9686 417.4628 417.9830 0.0781 -1.0000 -1.0000 2825118 1588656528.80 151.2244 59.9912 32.0000 1.9645 1.9666 417.7934 418.3145 0.0782 -1.0000 -1.0000 2825198 1588656528.90 151.2244 59.9912 32.0000 1.9650 1.9671 417.6917 418.2129 0.0783 -1.0000 -1.0000 2825258 1588656529.00 151.2244 59.9912 32.0000 1.9662 1.9682 417.3286 417.8504 0.0784 -1.0000 -1.0000 2825478 1588656529.10 151.2244 59.9912 32.0000 1.9643 1.9663 417.3095 417.8300 0.0782 -1.0000 -1.0000 2825558 1588656529.20 151.2244 59.9912 32.0000 1.9636 1.9656 417.7975 418.3188 0.0783 -1.0000 -1.0000 2825618 1588656529.30 151.3079 59.9912 32.0000 1.9658 1.9678 417.9243 418.4462 0.0783 -1.0000 -1.0000 2825678 1588656529.40 151.6418 59.9912 32.0000 1.9661 1.9681 417.5072 418.0277 0.0781 -1.0000 -1.0000 2825758 1588656529.50 151.6418 59.9912 32.0000 1.9641 1.9662 417.9168 418.4372 0.0782 -1.0000 -1.0000 2826257 1588656529.60 151.6418 59.9912 32.0000 1.9657 1.9677 417.7047 418.2260 0.0783 -1.0000 -1.0000 2826317 1588656529.70 151.6418 59.9912 32.0000 1.9672 1.9692 417.3227 417.8427 0.0782 -1.0000 -1.0000 2826387 1588656529.80 151.6418 59.9912 32.0000 1.9631 1.9651 417.7982 418.3194 0.0782 -1.0000 -1.0000 2826447 1588656529.90 151.5220 59.9895 32.0000 1.9635 1.9656 417.8702 418.3915 0.0783 -1.0000 -1.0000 2826527 1588656530.00 151.5220 59.9895 32.0000 1.9646 1.9666 417.5584 418.0797 0.0783 -1.0000 -1.0000 2826587 1588656530.10 151.5220 59.9895 32.0000 1.9651 1.9671 417.6075 418.1291 0.0784 -1.0000 -1.0000 2826727 1588656530.20 151.5220 59.9895 32.0000 1.9629 1.9649 417.9135 418.4352 0.0782 -1.0000 -1.0000 2826797 1588656530.30 151.5220 59.9895 32.0000 1.9642 1.9663 417.8514 418.3719 0.0782 -1.0000 -1.0000 2826857 1588656530.40 151.5220 59.9895 32.0000 1.9672 1.9692 417.3308 417.8522 0.0784 -1.0000 -1.0000 2826927 1588656530.50 151.5220 59.9895 32.0000 1.9660 1.9680 417.7193 418.2408 0.0784 -1.0000 -1.0000 2826997 1588656530.60 151.6353 59.9895 32.0000 1.9653 1.9673 417.9189 418.4412 0.0784 -1.0000 -1.0000 2827277 1588656530.70 151.6838 59.9895 32.0000 1.9659 1.9679 417.8608 418.3821 0.0783 -1.0000 -1.0000 2827347 1588656530.80 151.6838 59.9895 32.0000 1.9647 1.9667 417.6426 418.1633 0.0782 -1.0000 -1.0000 2827417 1588656530.90 151.6838 59.9895 32.0000 1.9644 1.9664 418.0271 418.5490 0.0783 -1.0000 -1.0000 2827487 1588656531.00 151.6838 59.9895 32.0000 1.9646 1.9666 417.9287 418.4496 0.0782 -1.0000 -1.0000 2827547 1588656531.10 151.3424 59.9895 32.0000 1.9668 1.9688 417.8428 418.3647 0.0783 -1.0000 -1.0000 2827617 1588656531.20 151.3333 59.9895 32.0000 1.9656 1.9676 417.8098 418.3314 0.0784 -1.0000 -1.0000 2827687 1588656531.30 151.3333 59.9895 32.0000 1.9640 1.9660 418.0272 418.5484 0.0782 -1.0000 -1.0000 2827746 1588656531.40 151.3333 59.9895 32.0000 1.9653 1.9673 417.3926 417.9136 0.0784 -1.0000 -1.0000 2827816 1588656531.50 151.3333 59.9895 32.0000 1.9652 1.9673 417.4308 417.9514 0.0781 -1.0000 -1.0000 2827887 1588656531.60 151.3578 59.9895 32.0000 1.9652 1.9673 418.0958 418.6180 0.0783 -1.0000 -1.0000 2827977 1588656531.70 151.3915 59.9895 32.0000 1.9658 1.9678 417.4886 418.0094 0.0783 -1.0000 -1.0000 2828046 1588656531.80 151.3915 59.9895 32.0000 1.9649 1.9669 417.2172 417.7381 0.0783 -1.0000 -1.0000 2828116 1588656531.90 151.3915 59.9895 32.0000 1.9653 1.9673 417.8126 418.3345 0.0784 -1.0000 -1.0000 2828186 1588656532.00 151.3915 59.9895 32.0000 1.9654 1.9674 418.0146 418.5364 0.0782 -1.0000 -1.0000 2828276 1588656532.10 151.3915 59.9895 32.0000 1.9672 1.9692 417.7358 418.2576 0.0784 -1.0000 -1.0000 2828496 1588656532.20 151.4886 59.9895 32.0000 1.9676 1.9696 417.6567 418.1784 0.0784 -1.0000 -1.0000 2828576 1588656532.30 151.5064 59.9895 32.0000 1.9655 1.9675 417.9655 418.4872 0.0782 -1.0000 -1.0000 2828636 1588656532.40 151.5064 59.9895 32.0000 1.9654 1.9674 417.8291 418.3518 0.0785 -1.0000 -1.0000 2828696 1588656532.50 151.5064 59.9895 32.0000 1.9676 1.9697 417.5120 418.0329 0.0783 -1.0000 -1.0000 2828766 1588656532.60 151.5064 59.9895 32.0000 1.9660 1.9681 417.6412 418.1614 0.0780 -1.0000 -1.0000 2829046 1588656532.70 151.5064 59.9895 32.0000 1.9656 1.9677 417.7930 418.3128 0.0781 -1.0000 -1.0000 2829106 1588656532.80 151.6033 59.9895 32.0000 1.9647 1.9667 417.8606 418.3818 0.0783 -1.0000 -1.0000 2829186 1588656532.90 151.6033 59.9895 32.0000 1.9668 1.9689 417.6337 418.1551 0.0784 -1.0000 -1.0000 2829246 1588656533.00 151.6033 59.9895 32.0000 1.9682 1.9702 417.3391 417.8616 0.0785 -1.0000 -1.0000 2829306 1588656533.10 151.6033 59.9895 32.0000 1.9645 1.9665 417.8241 418.3465 0.0784 -1.0000 -1.0000 2829766 1588656533.20 151.6033 59.9895 32.0000 1.9663 1.9683 417.8620 418.3849 0.0784 -1.0000 -1.0000 2829825 1588656533.30 151.4857 59.9895 32.0000 1.9659 1.9679 417.8215 418.3428 0.0782 -1.0000 -1.0000 2829885 1588656533.40 151.4857 59.9895 32.0000 1.9668 1.9688 417.5550 418.0752 0.0781 -1.0000 -1.0000 2829976 1588656533.50 151.4857 59.9895 32.0000 1.9661 1.9682 417.9630 418.4840 0.0782 -1.0000 -1.0000 2830035 1588656533.60 151.4857 59.9895 32.0000 1.9651 1.9671 417.9722 418.4943 0.0784 -1.0000 -1.0000 2830265 1588656533.70 151.4857 59.9895 32.0000 1.9662 1.9682 417.3453 417.8654 0.0782 -1.0000 -1.0000 2830345 1588656533.80 151.4715 59.9895 32.0000 1.9668 1.9688 417.5116 418.0329 0.0783 -1.0000 -1.0000 2830405 1588656533.90 151.4637 59.9895 32.0000 1.9662 1.9682 417.5916 418.1126 0.0783 -1.0000 -1.0000 2830485 1588656534.00 151.4637 59.9895 32.0000 1.9629 1.9649 418.0038 418.5254 0.0783 -1.0000 -1.0000 2830545 1588656534.10 151.4637 59.9895 32.0000 1.9651 1.9672 417.8658 418.3874 0.0782 -1.0000 -1.0000 2830615 1588656534.20 151.4637 59.9895 32.0000 1.9660 1.9680 417.3639 417.8850 0.0784 -1.0000 -1.0000 2830745 1588656534.30 151.4637 59.9895 32.0000 1.9666 1.9686 417.5678 418.0884 0.0782 -1.0000 -1.0000 2830805 1588656534.40 151.7869 59.9895 32.0000 1.9650 1.9671 417.8058 418.3271 0.0783 -1.0000 -1.0000 2830875 1588656534.50 151.7869 59.9895 32.0000 1.9663 1.9683 417.3837 417.9038 0.0782 -1.0000 -1.0000 2830945 1588656534.60 151.7869 59.9895 32.0000 1.9664 1.9684 417.4617 417.9822 0.0782 -1.0000 -1.0000 2831015 1588656534.70 151.7869 59.9895 32.0000 1.9662 1.9682 417.7422 418.2629 0.0782 -1.0000 -1.0000 2831185 1588656534.80 151.7869 59.9895 32.0000 1.9663 1.9683 417.6691 418.1909 0.0784 -1.0000 -1.0000 2831265 1588656534.90 151.5235 59.9908 32.0000 1.9670 1.9690 417.5427 418.0639 0.0782 -1.0000 -1.0000 2831325 1588656535.00 151.5235 59.9908 32.0000 1.9647 1.9667 417.9106 418.4314 0.0782 -1.0000 -1.0000 2831385 1588656535.10 151.5235 59.9908 32.0000 1.9659 1.9679 418.0119 418.5342 0.0784 -1.0000 -1.0000 2831455 1588656535.20 151.5235 59.9908 32.0000 1.9661 1.9681 417.6681 418.1899 0.0784 -1.0000 -1.0000 2832284 1588656535.30 151.5235 59.9908 32.0000 1.9650 1.9670 417.8777 418.4001 0.0784 -1.0000 -1.0000 2832354 1588656535.40 151.5235 59.9908 32.0000 1.9659 1.9679 417.9673 418.4888 0.0783 -1.0000 -1.0000 2832424 1588656535.50 151.6384 59.9908 32.0000 1.9673 1.9694 417.4754 417.9973 0.0784 -1.0000 -1.0000 2832484 1588656535.60 151.6595 59.9908 32.0000 1.9646 1.9666 417.9521 418.4745 0.0784 -1.0000 -1.0000 2832544 1588656535.70 151.6595 59.9908 32.0000 1.9661 1.9681 417.9060 418.4293 0.0785 -1.0000 -1.0000 2832624 1588656535.80 151.6595 59.9908 32.0000 1.9662 1.9683 417.7319 418.2526 0.0783 -1.0000 -1.0000 2832684 1588656535.90 151.6595 59.9908 32.0000 1.9658 1.9678 417.9025 418.4244 0.0783 -1.0000 -1.0000 2832764 1588656536.00 151.6595 59.9908 32.0000 1.9662 1.9683 417.5012 418.0217 0.0782 -1.0000 -1.0000 2832824 1588656536.10 151.4311 59.9908 32.0000 1.9661 1.9681 417.3663 417.8888 0.0784 -1.0000 -1.0000 2832884 1588656536.20 151.4311 59.9908 32.0000 1.9638 1.9658 417.5047 418.0259 0.0783 -1.0000 -1.0000 2832964 1588656536.30 151.4311 59.9908 32.0000 1.9639 1.9659 417.9155 418.4367 0.0782 -1.0000 -1.0000 2833024 1588656536.40 151.4311 59.9908 32.0000 1.9657 1.9678 417.7582 418.2781 0.0782 -1.0000 -1.0000 2833084 1588656536.50 151.4311 59.9908 32.0000 1.9668 1.9689 417.3998 417.9209 0.0783 -1.0000 -1.0000 2833154 1588656536.60 151.4663 59.9908 32.0000 1.9675 1.9695 417.6269 418.1490 0.0784 -1.0000 -1.0000 2833224 1588656536.70 151.5057 59.9908 32.0000 1.9658 1.9678 417.7512 418.2724 0.0783 -1.0000 -1.0000 2833404 1588656536.80 151.5057 59.9908 32.0000 1.9672 1.9693 417.3936 417.9152 0.0784 -1.0000 -1.0000 2833484 1588656536.90 151.5057 59.9908 32.0000 1.9668 1.9689 417.4345 417.9557 0.0782 -1.0000 -1.0000 2833543 1588656537.00 151.5057 59.9908 32.0000 1.9630 1.9650 417.6565 418.1763 0.0782 -1.0000 -1.0000 2833604 1588656537.10 151.5057 59.9908 32.0000 1.9669 1.9689 417.7520 418.2741 0.0784 -1.0000 -1.0000 2833674 1588656537.20 151.5057 59.9908 32.0000 1.9671 1.9691 417.3211 417.8430 0.0784 -1.0000 -1.0000 2833943 1588656537.30 151.5057 59.9908 32.0000 1.9670 1.9691 417.3607 417.8817 0.0783 -1.0000 -1.0000 2834003 1588656537.40 151.5057 59.9908 32.0000 1.9655 1.9676 417.4997 418.0212 0.0784 -1.0000 -1.0000 2834083 1588656537.50 151.5057 59.9908 32.0000 1.9657 1.9677 417.2150 417.7360 0.0783 -1.0000 -1.0000 2834143 1588656537.60 151.5057 59.9908 32.0000 1.9650 1.9671 417.2150 417.7341 0.0781 -1.0000 -1.0000 2834213 1588656537.70 151.6674 59.9908 32.0000 1.9653 1.9673 417.7832 418.3045 0.0783 -1.0000 -1.0000 2834283 1588656537.80 151.7143 59.9908 32.0000 1.9665 1.9685 417.7426 418.2642 0.0783 -1.0000 -1.0000 2834413 1588656537.90 151.7143 59.9908 32.0000 1.9640 1.9661 417.8605 418.3813 0.0782 -1.0000 -1.0000 2834483 1588656538.00 151.7143 59.9908 32.0000 1.9651 1.9671 417.8387 418.3598 0.0783 -1.0000 -1.0000 2834543 1588656538.10 151.7143 59.9908 32.0000 1.9656 1.9676 417.6088 418.1305 0.0783 -1.0000 -1.0000 2834613 1588656538.20 151.7143 59.9908 32.0000 1.9671 1.9691 417.2393 417.7584 0.0782 -1.0000 -1.0000 2834683 1588656538.30 151.3531 59.9908 32.0000 1.9651 1.9671 417.4733 417.9940 0.0782 -1.0000 -1.0000 2834743 1588656538.40 151.3531 59.9908 32.0000 1.9644 1.9664 417.6953 418.2163 0.0783 -1.0000 -1.0000 2834803 1588656538.50 151.3531 59.9908 32.0000 1.9663 1.9683 417.8068 418.3287 0.0783 -1.0000 -1.0000 2834883 1588656538.60 151.3531 59.9908 32.0000 1.9653 1.9673 417.1833 417.7049 0.0785 -1.0000 -1.0000 2834943 1588656538.70 151.3531 59.9908 32.0000 1.9646 1.9667 417.4903 418.0117 0.0783 -1.0000 -1.0000 2835013 1588656538.80 151.4016 59.9908 32.0000 1.9631 1.9652 417.7818 418.3023 0.0781 -1.0000 -1.0000 2835682 1588656538.90 151.4109 59.9908 32.0000 1.9647 1.9667 417.4189 417.9398 0.0784 -1.0000 -1.0000 2835752 1588656539.00 151.4109 59.9908 32.0000 1.9663 1.9683 417.4000 417.9210 0.0783 -1.0000 -1.0000 2835812 1588656539.10 151.4109 59.9908 32.0000 1.9630 1.9650 417.6535 418.1751 0.0783 -1.0000 -1.0000 2835882 1588656539.20 151.4109 59.9908 32.0000 1.9653 1.9673 417.7668 418.2872 0.0781 -1.0000 -1.0000 2835942 1588656539.30 151.4109 59.9908 32.0000 1.9665 1.9685 417.4502 417.9717 0.0784 -1.0000 -1.0000 2836012 1588656539.40 151.6310 59.9908 32.0000 1.9682 1.9703 417.4784 417.9999 0.0784 -1.0000 -1.0000 2836092 1588656539.50 151.6310 59.9908 32.0000 1.9643 1.9663 417.8924 418.4138 0.0783 -1.0000 -1.0000 2836152 1588656539.60 151.6310 59.9908 32.0000 1.9682 1.9702 417.6493 418.1717 0.0785 -1.0000 -1.0000 2836212 1588656539.70 151.6310 59.9908 32.0000 1.9652 1.9672 417.2945 417.8155 0.0782 -1.0000 -1.0000 2836292 1588656539.80 151.6310 59.9908 32.0000 1.9641 1.9661 417.5186 418.0386 0.0782 -1.0000 -1.0000 2836362 1588656539.90 151.7011 59.9932 32.0000 1.9645 1.9665 417.7563 418.2779 0.0782 -1.0000 -1.0000 2836442 1588656540.00 151.7011 59.9932 32.0000 1.9648 1.9668 417.2975 417.8182 0.0783 -1.0000 -1.0000 2836502 1588656540.10 151.7011 59.9932 32.0000 1.9664 1.9684 417.2682 417.7893 0.0784 -1.0000 -1.0000 2836562 1588656540.20 151.7011 59.9932 32.0000 1.9658 1.9678 417.7696 418.2920 0.0784 -1.0000 -1.0000 2836642 1588656540.30 151.7011 59.9932 32.0000 1.9640 1.9660 417.9938 418.5151 0.0783 -1.0000 -1.0000 2836772 1588656540.40 151.6926 59.9932 32.0000 1.9664 1.9684 417.8863 418.4067 0.0781 -1.0000 -1.0000 2836832 1588656540.50 151.6111 59.9932 32.0000 1.9658 1.9678 417.8191 418.3404 0.0782 -1.0000 -1.0000 2836902 1588656540.60 151.6111 59.9932 32.0000 1.9667 1.9688 417.5880 418.1099 0.0785 -1.0000 -1.0000 2836972 1588656540.70 151.6111 59.9932 32.0000 1.9666 1.9687 417.1643 417.6862 0.0784 -1.0000 -1.0000 2837042 1588656540.80 151.6111 59.9932 32.0000 1.9655 1.9675 417.6511 418.1717 0.0783 -1.0000 -1.0000 2837232 1588656540.90 151.6111 59.9932 32.0000 1.9645 1.9665 417.9056 418.4277 0.0784 -1.0000 -1.0000 2837291 1588656541.00 151.6453 59.9932 32.0000 1.9655 1.9675 417.8009 418.3221 0.0782 -1.0000 -1.0000 2837361 1588656541.10 151.6453 59.9932 32.0000 1.9655 1.9675 417.7395 418.2608 0.0783 -1.0000 -1.0000 2837431 1588656541.20 151.6453 59.9932 32.0000 1.9643 1.9663 417.9006 418.4232 0.0785 -1.0000 -1.0000 2837492 1588656541.30 151.6453 59.9932 32.0000 1.9646 1.9666 417.8905 418.4133 0.0784 -1.0000 -1.0000 2837551 1588656541.40 151.6453 59.9932 32.0000 1.9679 1.9699 417.4191 417.9403 0.0783 -1.0000 -1.0000 2838021 1588656541.50 151.6453 59.9932 32.0000 1.9637 1.9657 417.7596 418.2806 0.0782 -1.0000 -1.0000 2838091 1588656541.60 151.6931 59.9932 32.0000 1.9638 1.9658 417.8675 418.3892 0.0784 -1.0000 -1.0000 2838151 1588656541.70 151.6931 59.9932 32.0000 1.9666 1.9687 417.3765 417.8985 0.0785 -1.0000 -1.0000 2838221 1588656541.80 151.6931 59.9932 32.0000 1.9657 1.9677 417.4344 417.9556 0.0783 -1.0000 -1.0000 2838291 1588656541.90 151.6931 59.9932 32.0000 1.9640 1.9660 418.0064 418.5287 0.0784 -1.0000 -1.0000 2838571 1588656542.00 151.6931 59.9932 32.0000 1.9656 1.9677 417.8316 418.3540 0.0785 -1.0000 -1.0000 2838631 1588656542.10 151.6710 59.9932 32.0000 1.9661 1.9681 417.2135 417.7353 0.0783 -1.0000 -1.0000 2838691 1588656542.20 151.6290 59.9932 32.0000 1.9641 1.9661 417.6139 418.1339 0.0782 -1.0000 -1.0000 2838761 1588656542.30 151.6290 59.9932 32.0000 1.9649 1.9669 417.5453 418.0662 0.0783 -1.0000 -1.0000 2838831 1588656542.40 151.6290 59.9932 32.0000 1.9666 1.9686 417.2218 417.7427 0.0783 -1.0000 -1.0000 2839001 1588656542.50 151.6290 59.9932 32.0000 1.9651 1.9671 417.6626 418.1839 0.0783 -1.0000 -1.0000 2839071 1588656542.60 151.6290 59.9932 32.0000 1.9654 1.9674 417.6821 418.2042 0.0784 -1.0000 -1.0000 2839140 1588656542.70 151.4553 59.9932 32.0000 1.9670 1.9690 417.2308 417.7517 0.0783 -1.0000 -1.0000 2839201 1588656542.80 151.4553 59.9932 32.0000 1.9650 1.9670 417.6501 418.1709 0.0782 -1.0000 -1.0000 2839270 1588656542.90 151.4553 59.9932 32.0000 1.9672 1.9692 417.3636 417.8843 0.0783 -1.0000 -1.0000 2839530 1588656543.00 151.4553 59.9932 32.0000 1.9657 1.9677 417.7068 418.2280 0.0783 -1.0000 -1.0000 2839600 1588656543.10 151.4553 59.9932 32.0000 1.9664 1.9684 417.8997 418.4215 0.0783 -1.0000 -1.0000 2839670 1588656543.20 151.3802 59.9932 32.0000 1.9672 1.9692 417.4652 417.9865 0.0783 -1.0000 -1.0000 2839730 1588656543.30 151.3802 59.9932 32.0000 1.9645 1.9666 417.5136 418.0351 0.0783 -1.0000 -1.0000 2839800 1588656543.40 151.3802 59.9932 32.0000 1.9656 1.9677 417.7514 418.2721 0.0782 -1.0000 -1.0000 2840000 1588656543.50 151.3802 59.9932 32.0000 1.9652 1.9672 417.7083 418.2300 0.0784 -1.0000 -1.0000 2840070 1588656543.60 151.3802 59.9932 32.0000 1.9679 1.9699 417.4368 417.9577 0.0782 -1.0000 -1.0000 2840130 1588656543.70 151.3996 59.9932 32.0000 1.9658 1.9678 417.7898 418.3099 0.0781 -1.0000 -1.0000 2840200 1588656543.80 151.5636 59.9932 32.0000 1.9652 1.9672 417.9750 418.4965 0.0783 -1.0000 -1.0000 2840260 1588656543.90 151.5636 59.9932 32.0000 1.9659 1.9680 417.8999 418.4204 0.0782 -1.0000 -1.0000 2840750 1588656544.00 151.5636 59.9932 32.0000 1.9665 1.9686 417.2694 417.7898 0.0782 -1.0000 -1.0000 2840810 1588656544.10 151.5636 59.9932 32.0000 1.9655 1.9676 417.6965 418.2174 0.0782 -1.0000 -1.0000 2840870 1588656544.20 151.5636 59.9932 32.0000 1.9648 1.9668 417.9208 418.4422 0.0782 -1.0000 -1.0000 2840950 1588656544.30 151.7478 59.9932 32.0000 1.9661 1.9682 417.6931 418.2142 0.0783 -1.0000 -1.0000 2841009 1588656544.40 151.7478 59.9932 32.0000 1.9678 1.9698 417.3591 417.8793 0.0782 -1.0000 -1.0000 2841309 1588656544.50 151.7478 59.9932 32.0000 1.9651 1.9671 417.9448 418.4665 0.0782 -1.0000 -1.0000 2841379 1588656544.60 151.7478 59.9932 32.0000 1.9658 1.9679 417.8141 418.3353 0.0783 -1.0000 -1.0000 2841439 1588656544.70 151.7478 59.9932 32.0000 1.9641 1.9661 417.6484 418.1686 0.0781 -1.0000 -1.0000 2841499 1588656544.80 151.7478 59.9932 32.0000 1.9658 1.9679 417.2547 417.7746 0.0782 -1.0000 -1.0000 2841579 1588656544.90 151.5661 59.9928 32.0000 1.9640 1.9660 417.8866 418.4069 0.0781 -1.0000 -1.0000 2841809 1588656545.00 151.5661 59.9928 32.0000 1.9647 1.9667 417.8243 418.3457 0.0782 -1.0000 -1.0000 2841869 1588656545.10 151.5661 59.9928 32.0000 1.9648 1.9669 417.9275 418.4488 0.0783 -1.0000 -1.0000 2841939 1588656545.20 151.5661 59.9928 32.0000 1.9675 1.9695 417.3405 417.8611 0.0783 -1.0000 -1.0000 2841999 1588656545.30 151.5661 59.9928 32.0000 1.9658 1.9679 417.4195 417.9405 0.0783 -1.0000 -1.0000 2842069 1588656545.40 151.5900 59.9928 32.0000 1.9659 1.9679 417.8341 418.3555 0.0783 -1.0000 -1.0000 2842319 1588656545.50 151.7768 59.9928 32.0000 1.9646 1.9666 417.9745 418.4967 0.0783 -1.0000 -1.0000 2842379 1588656545.60 151.7768 59.9928 32.0000 1.9672 1.9692 417.2178 417.7377 0.0782 -1.0000 -1.0000 2842439 1588656545.70 151.7768 59.9928 32.0000 1.9656 1.9676 417.6752 418.1956 0.0782 -1.0000 -1.0000 2842519 1588656545.80 151.7768 59.9928 32.0000 1.9659 1.9679 418.0660 418.5879 0.0784 -1.0000 -1.0000 2842589 1588656545.90 151.7768 59.9928 32.0000 1.9683 1.9703 417.6336 418.1559 0.0784 -1.0000 -1.0000 2842659 1588656546.00 151.5845 59.9928 32.0000 1.9668 1.9688 417.4117 417.9329 0.0783 -1.0000 -1.0000 2842719 1588656546.10 151.5845 59.9928 32.0000 1.9649 1.9670 417.7308 418.2508 0.0782 -1.0000 -1.0000 2842779 1588656546.20 151.5845 59.9928 32.0000 1.9643 1.9664 417.9008 418.4224 0.0783 -1.0000 -1.0000 2842859 1588656546.30 151.5845 59.9928 32.0000 1.9659 1.9679 417.3939 417.9153 0.0783 -1.0000 -1.0000 2842918 1588656546.40 151.5845 59.9928 32.0000 1.9663 1.9683 417.2623 417.7823 0.0781 -1.0000 -1.0000 2842979 1588656546.50 151.4404 59.9928 32.0000 1.9642 1.9662 417.7627 418.2836 0.0783 -1.0000 -1.0000 2843048 1588656546.60 151.3786 59.9928 32.0000 1.9633 1.9654 417.7727 418.2939 0.0783 -1.0000 -1.0000 2843118 1588656546.70 151.3786 59.9928 32.0000 1.9667 1.9687 417.3312 417.8520 0.0782 -1.0000 -1.0000 2843178 1588656546.80 151.3786 59.9928 32.0000 1.9658 1.9678 417.4368 417.9566 0.0782 -1.0000 -1.0000 2843248 1588656546.90 151.3786 59.9928 32.0000 1.9653 1.9673 417.8871 418.4090 0.0782 -1.0000 -1.0000 2843308 1588656547.00 151.3904 59.9928 32.0000 1.9655 1.9675 417.6397 418.1596 0.0782 -1.0000 -1.0000 2843378 1588656547.10 151.5278 59.9928 32.0000 1.9673 1.9694 417.3706 417.8916 0.0783 -1.0000 -1.0000 2843448 1588656547.20 151.5278 59.9928 32.0000 1.9652 1.9672 417.6351 418.1560 0.0782 -1.0000 -1.0000 2843508 1588656547.30 151.5278 59.9928 32.0000 1.9635 1.9655 417.9078 418.4284 0.0782 -1.0000 -1.0000 2843578 1588656547.40 151.5278 59.9928 32.0000 1.9661 1.9681 417.4598 417.9806 0.0783 -1.0000 -1.0000 2843648 1588656547.50 151.5278 59.9928 32.0000 1.9670 1.9690 417.2687 417.7895 0.0783 -1.0000 -1.0000 2843768 1588656547.60 151.6382 59.9928 32.0000 1.9664 1.9684 417.6311 418.1512 0.0781 -1.0000 -1.0000 2843838 1588656547.70 151.6382 59.9928 32.0000 1.9651 1.9671 417.9279 418.4489 0.0783 -1.0000 -1.0000 2843908 1588656547.80 151.6382 59.9928 32.0000 1.9674 1.9694 417.3582 417.8788 0.0782 -1.0000 -1.0000 2843968 1588656547.90 151.6382 59.9928 32.0000 1.9672 1.9692 417.5569 418.0776 0.0783 -1.0000 -1.0000 2844038 1588656548.00 151.6382 59.9928 32.0000 1.9637 1.9657 417.8203 418.3424 0.0783 -1.0000 -1.0000 2844518 1588656548.10 151.6105 59.9928 32.0000 1.9656 1.9676 417.7776 418.2987 0.0783 -1.0000 -1.0000 2844578 1588656548.20 151.5221 59.9928 32.0000 1.9661 1.9681 417.4993 418.0201 0.0782 -1.0000 -1.0000 2844658 1588656548.30 151.5221 59.9928 32.0000 1.9672 1.9693 417.2118 417.7320 0.0782 -1.0000 -1.0000 2844738 1588656548.40 151.5221 59.9928 32.0000 1.9649 1.9669 417.6367 418.1571 0.0781 -1.0000 -1.0000 2844807 1588656548.50 151.5221 59.9928 32.0000 1.9658 1.9678 417.8414 418.3625 0.0783 -1.0000 -1.0000 2845047 1588656548.60 151.5221 59.9928 32.0000 1.9681 1.9702 417.4453 417.9675 0.0785 -1.0000 -1.0000 2845107 1588656548.70 151.5221 59.9928 32.0000 1.9664 1.9684 417.4813 418.0017 0.0782 -1.0000 -1.0000 2845177 1588656548.80 151.5221 59.9928 32.0000 1.9654 1.9674 417.9262 418.4485 0.0783 -1.0000 -1.0000 2845247 1588656548.90 151.5221 59.9928 32.0000 1.9663 1.9684 417.3669 417.8876 0.0784 -1.0000 -1.0000 2845307 1588656549.00 151.5221 59.9928 32.0000 1.9670 1.9690 417.3242 417.8457 0.0783 -1.0000 -1.0000 2845487 1588656549.10 151.5221 59.9928 32.0000 1.9660 1.9680 417.7823 418.3040 0.0784 -1.0000 -1.0000 2845557 1588656549.20 151.8051 59.9928 32.0000 1.9658 1.9678 417.5711 418.0931 0.0784 -1.0000 -1.0000 2845627 1588656549.30 151.8051 59.9928 32.0000 1.9658 1.9679 417.6876 418.2083 0.0781 -1.0000 -1.0000 2845687 1588656549.40 151.4742 59.9928 32.0000 1.9652 1.9673 417.9462 418.4678 0.0783 -1.0000 -1.0000 2845757 1588656549.50 151.4742 59.9928 32.0000 1.9659 1.9679 417.8467 418.3678 0.0781 -1.0000 -1.0000 2845817 1588656549.60 151.4742 59.9928 32.0000 1.9679 1.9699 417.4327 417.9538 0.0784 -1.0000 -1.0000 2845997 1588656549.70 151.4742 59.9928 32.0000 1.9636 1.9656 417.7035 418.2257 0.0783 -1.0000 -1.0000 2846067 1588656549.80 151.3903 59.9929 32.0000 1.9643 1.9663 418.0335 418.5547 0.0782 -1.0000 -1.0000 2846137 1588656549.90 151.3903 59.9929 32.0000 1.9654 1.9674 417.8333 418.3552 0.0783 -1.0000 -1.0000 2846207 1588656550.00 151.3903 59.9929 32.0000 1.9656 1.9677 417.3332 417.8530 0.0781 -1.0000 -1.0000 2846267 1588656550.10 151.3903 59.9929 32.0000 1.9652 1.9673 417.7565 418.2779 0.0784 -1.0000 -1.0000 2846697 1588656550.20 151.3903 59.9929 32.0000 1.9645 1.9666 417.9110 418.4323 0.0782 -1.0000 -1.0000 2846767 1588656550.30 151.3903 59.9929 32.0000 1.9671 1.9691 417.3997 417.9200 0.0782 -1.0000 -1.0000 2846826 1588656550.40 151.6389 59.9929 32.0000 1.9660 1.9681 417.6044 418.1258 0.0784 -1.0000 -1.0000 2846897 1588656550.50 151.6389 59.9929 32.0000 1.9645 1.9665 417.7925 418.3137 0.0783 -1.0000 -1.0000 2846977 1588656550.60 151.6389 59.9929 32.0000 1.9667 1.9687 417.9203 418.4429 0.0784 -1.0000 -1.0000 2847176 1588656550.70 151.6389 59.9929 32.0000 1.9685 1.9706 417.4388 417.9595 0.0782 -1.0000 -1.0000 2847236 1588656550.80 151.6389 59.9929 32.0000 1.9658 1.9678 417.7019 418.2228 0.0782 -1.0000 -1.0000 2847306 1588656550.90 151.6389 59.9929 32.0000 1.9651 1.9671 417.8527 418.3746 0.0784 -1.0000 -1.0000 2847376 1588656551.00 151.6389 59.9929 32.0000 1.9663 1.9683 417.8039 418.3253 0.0783 -1.0000 -1.0000 2847436 1588656551.10 151.6389 59.9929 32.0000 1.9658 1.9678 417.4351 417.9570 0.0785 -1.0000 -1.0000 2847686 1588656551.20 151.6389 59.9929 32.0000 1.9639 1.9660 417.8781 418.4002 0.0783 -1.0000 -1.0000 2847746 1588656551.30 151.6389 59.9929 32.0000 1.9645 1.9665 417.6969 418.2190 0.0784 -1.0000 -1.0000 2847806 1588656551.40 151.6348 59.9929 32.0000 1.9660 1.9680 417.2107 417.7311 0.0782 -1.0000 -1.0000 2847876 1588656551.50 151.6348 59.9929 32.0000 1.9653 1.9673 417.4956 418.0165 0.0783 -1.0000 -1.0000 2847946 1588656551.60 151.7921 59.9929 32.0000 1.9645 1.9665 417.8301 418.3508 0.0782 -1.0000 -1.0000 2848176 1588656551.70 151.7921 59.9929 32.0000 1.9650 1.9670 417.9185 418.4396 0.0783 -1.0000 -1.0000 2848256 1588656551.80 151.7921 59.9929 32.0000 1.9667 1.9687 417.4889 418.0108 0.0784 -1.0000 -1.0000 2848316 1588656551.90 151.7921 59.9929 32.0000 1.9659 1.9679 417.2545 417.7751 0.0782 -1.0000 -1.0000 2848386 1588656552.00 151.6504 59.9929 32.0000 1.9644 1.9664 417.6348 418.1554 0.0782 -1.0000 -1.0000 2848446 1588656552.10 151.2985 59.9929 32.0000 1.9632 1.9652 417.6950 418.2142 0.0781 -1.0000 -1.0000 2848685 1588656552.20 151.2985 59.9929 32.0000 1.9668 1.9689 417.0650 417.5853 0.0782 -1.0000 -1.0000 2848755 1588656552.30 151.2985 59.9929 32.0000 1.9651 1.9671 417.5169 418.0387 0.0784 -1.0000 -1.0000 2848815 1588656552.40 151.2985 59.9929 32.0000 1.9636 1.9656 417.7915 418.3123 0.0782 -1.0000 -1.0000 2848885 1588656552.50 151.2985 59.9929 32.0000 1.9670 1.9690 417.4848 418.0052 0.0781 -1.0000 -1.0000 2848955 1588656552.60 151.5013 59.9929 32.0000 1.9677 1.9697 417.2453 417.7658 0.0783 -1.0000 -1.0000 2849145 1588656552.70 151.5013 59.9929 32.0000 1.9666 1.9686 417.4761 417.9970 0.0783 -1.0000 -1.0000 2849205 1588656552.80 151.5013 59.9929 32.0000 1.9642 1.9662 417.8390 418.3592 0.0780 -1.0000 -1.0000 2849285 1588656552.90 151.5013 59.9929 32.0000 1.9641 1.9662 417.7585 418.2791 0.0782 -1.0000 -1.0000 2849345 1588656553.00 151.5013 59.9929 32.0000 1.9649 1.9669 417.3005 417.8208 0.0782 -1.0000 -1.0000 2849405 1588656553.10 151.5152 59.9929 32.0000 1.9661 1.9681 417.3607 417.8817 0.0783 -1.0000 -1.0000 2849695 1588656553.20 151.5332 59.9929 32.0000 1.9663 1.9683 417.7845 418.3056 0.0782 -1.0000 -1.0000 2849755 1588656553.30 151.5332 59.9929 32.0000 1.9665 1.9686 417.6471 418.1678 0.0782 -1.0000 -1.0000 2849815 1588656553.40 151.5332 59.9929 32.0000 1.9674 1.9695 417.1463 417.6653 0.0780 -1.0000 -1.0000 2849885 1588656553.50 151.5332 59.9929 32.0000 1.9669 1.9690 417.3857 417.9058 0.0782 -1.0000 -1.0000 2849955 1588656553.60 151.5332 59.9929 32.0000 1.9648 1.9668 417.8576 418.3797 0.0784 -1.0000 -1.0000 2850015 1588656553.70 151.8051 59.9929 32.0000 1.9657 1.9677 417.6472 418.1689 0.0783 -1.0000 -1.0000 2850675 1588656553.80 151.8051 59.9929 32.0000 1.9659 1.9679 417.4218 417.9421 0.0782 -1.0000 -1.0000 2850734 1588656553.90 151.8051 59.9929 32.0000 1.9663 1.9684 417.6857 418.2056 0.0781 -1.0000 -1.0000 2850814 1588656554.00 151.8051 59.9929 32.0000 1.9644 1.9664 417.9097 418.4317 0.0784 -1.0000 -1.0000 2850874 1588656554.10 151.8051 59.9929 32.0000 1.9651 1.9672 417.6503 418.1716 0.0782 -1.0000 -1.0000 2850934 1588656554.20 151.8051 59.9929 32.0000 1.9671 1.9691 417.2961 417.8164 0.0782 -1.0000 -1.0000 2851004 1588656554.30 151.8051 59.9929 32.0000 1.9666 1.9686 417.2866 417.8076 0.0783 -1.0000 -1.0000 2851084 1588656554.40 151.8051 59.9929 32.0000 1.9648 1.9668 417.8621 418.3847 0.0786 -1.0000 -1.0000 2851144 1588656554.50 151.8051 59.9929 32.0000 1.9674 1.9694 417.7344 418.2575 0.0785 -1.0000 -1.0000 2851214 1588656554.60 151.8051 59.9929 32.0000 1.9681 1.9701 417.5875 418.1089 0.0783 -1.0000 -1.0000 2851304 1588656554.70 151.7578 59.9929 32.0000 1.9668 1.9688 417.7256 418.2470 0.0783 -1.0000 -1.0000 2851414 1588656554.80 151.6427 59.9929 32.0000 1.9673 1.9693 417.6053 418.1269 0.0783 -1.0000 -1.0000 2851484 1588656554.90 151.6427 59.9929 32.0000 1.9665 1.9685 417.2612 417.7818 0.0782 -1.0000 -1.0000 2851544 1588656555.00 151.6427 59.9929 32.0000 1.9644 1.9664 417.5434 418.0641 0.0783 -1.0000 -1.0000 2851604 1588656555.10 151.6427 59.9929 32.0000 1.9659 1.9679 417.6703 418.1919 0.0783 -1.0000 -1.0000 2851684 1588656555.20 151.6427 59.9929 32.0000 1.9651 1.9671 417.9427 418.4651 0.0784 -1.0000 -1.0000 2851744 1588656555.30 151.4833 59.9913 32.0000 1.9675 1.9695 417.6628 418.1842 0.0783 -1.0000 -1.0000 2851804 1588656555.40 151.4833 59.9913 32.0000 1.9677 1.9697 417.4052 417.9262 0.0783 -1.0000 -1.0000 2851884 1588656555.50 151.4833 59.9913 32.0000 1.9658 1.9678 417.7579 418.2794 0.0783 -1.0000 -1.0000 2851944 1588656555.60 151.4833 59.9913 32.0000 1.9632 1.9652 417.8096 418.3307 0.0783 -1.0000 -1.0000 2852004 1588656555.70 151.4833 59.9913 32.0000 1.9661 1.9681 417.4561 417.9768 0.0782 -1.0000 -1.0000 2852074 1588656555.80 151.5479 59.9913 32.0000 1.9660 1.9680 417.4045 417.9248 0.0782 -1.0000 -1.0000 2852144 1588656555.90 151.5892 59.9913 32.0000 1.9648 1.9668 417.8391 418.3608 0.0783 -1.0000 -1.0000 2852214 1588656556.00 151.5892 59.9913 32.0000 1.9655 1.9676 417.7880 418.3093 0.0783 -1.0000 -1.0000 2852273 1588656556.10 151.5892 59.9913 32.0000 1.9671 1.9691 417.3178 417.8394 0.0784 -1.0000 -1.0000 2852343 1588656556.20 151.5892 59.9913 32.0000 1.9656 1.9677 417.4294 417.9516 0.0785 -1.0000 -1.0000 2852533 1588656556.30 151.5892 59.9913 32.0000 1.9629 1.9649 417.6898 418.2116 0.0784 -1.0000 -1.0000 2852594 1588656556.40 151.4543 59.9913 32.0000 1.9665 1.9686 417.6464 418.1686 0.0785 -1.0000 -1.0000 2852653 1588656556.50 151.4543 59.9913 32.0000 1.9672 1.9692 417.1947 417.7159 0.0783 -1.0000 -1.0000 2852733 1588656556.60 151.4543 59.9913 32.0000 1.9657 1.9677 417.7028 418.2234 0.0782 -1.0000 -1.0000 2852793 1588656556.70 151.4543 59.9913 32.0000 1.9657 1.9677 417.7457 418.2675 0.0783 -1.0000 -1.0000 2853083 1588656556.80 151.4543 59.9913 32.0000 1.9676 1.9696 417.2454 417.7662 0.0783 -1.0000 -1.0000 2853153 1588656556.90 151.4932 59.9913 32.0000 1.9661 1.9681 417.4907 418.0121 0.0784 -1.0000 -1.0000 2853223 1588656557.00 151.5606 59.9913 32.0000 1.9664 1.9684 417.6757 418.1981 0.0784 -1.0000 -1.0000 2853283 1588656557.10 151.5606 59.9913 32.0000 1.9662 1.9682 417.3999 417.9215 0.0785 -1.0000 -1.0000 2853353 1588656557.20 151.5606 59.9913 32.0000 1.9665 1.9685 417.3005 417.8222 0.0784 -1.0000 -1.0000 2853413 1588656557.30 151.5606 59.9913 32.0000 1.9640 1.9660 417.6852 418.2064 0.0783 -1.0000 -1.0000 2853753 1588656557.40 151.5606 59.9913 32.0000 1.9645 1.9665 417.9253 418.4472 0.0784 -1.0000 -1.0000 2853823 1588656557.50 151.5606 59.9913 32.0000 1.9663 1.9684 417.7244 418.2468 0.0784 -1.0000 -1.0000 2853883 1588656557.60 151.5606 59.9913 32.0000 1.9688 1.9708 417.2621 417.7836 0.0784 -1.0000 -1.0000 2853943 1588656557.70 151.5606 59.9913 32.0000 1.9675 1.9695 417.9304 418.4527 0.0784 -1.0000 -1.0000 2854023 1588656557.80 151.5606 59.9913 32.0000 1.9666 1.9687 417.8145 418.3363 0.0784 -1.0000 -1.0000 2854252 1588656557.90 151.5606 59.9913 32.0000 1.9663 1.9684 417.3216 417.8421 0.0782 -1.0000 -1.0000 2854332 1588656558.00 151.6323 59.9913 32.0000 1.9657 1.9677 417.3162 417.8378 0.0784 -1.0000 -1.0000 2854393 1588656558.10 151.6381 59.9913 32.0000 1.9641 1.9661 417.7428 418.2652 0.0784 -1.0000 -1.0000 2854452 1588656558.20 151.6381 59.9913 32.0000 1.9649 1.9669 417.6745 418.1953 0.0782 -1.0000 -1.0000 2854532 1588656558.30 151.6381 59.9913 32.0000 1.9658 1.9678 417.4630 417.9838 0.0782 -1.0000 -1.0000 2854762 1588656558.40 151.6381 59.9913 32.0000 1.9661 1.9681 417.4247 417.9456 0.0783 -1.0000 -1.0000 2854832 1588656558.50 151.6381 59.9913 32.0000 1.9654 1.9675 417.8871 418.4093 0.0784 -1.0000 -1.0000 2854902 1588656558.60 151.3086 59.9913 32.0000 1.9652 1.9672 417.7634 418.2851 0.0784 -1.0000 -1.0000 2854962 1588656558.70 151.3086 59.9913 32.0000 1.9666 1.9686 417.3992 417.9213 0.0785 -1.0000 -1.0000 2855022 1588656558.80 151.3086 59.9913 32.0000 1.9648 1.9669 417.6558 418.1777 0.0783 -1.0000 -1.0000 2855302 1588656558.90 151.3086 59.9913 32.0000 1.9647 1.9667 417.7666 418.2885 0.0784 -1.0000 -1.0000 2855362 1588656559.00 151.3086 59.9913 32.0000 1.9682 1.9702 417.4468 417.9691 0.0785 -1.0000 -1.0000 2855422 1588656559.10 151.4582 59.9913 32.0000 1.9673 1.9693 417.6469 418.1695 0.0785 -1.0000 -1.0000 2855502 1588656559.20 151.5247 59.9913 32.0000 1.9638 1.9658 417.8689 418.3903 0.0782 -1.0000 -1.0000 2855562 1588656559.30 151.5247 59.9913 32.0000 1.9659 1.9679 417.7217 418.2420 0.0782 -1.0000 -1.0000 2855652 1588656559.40 151.5247 59.9913 32.0000 1.9675 1.9696 417.2544 417.7763 0.0783 -1.0000 -1.0000 2855722 1588656559.50 151.5247 59.9913 32.0000 1.9638 1.9658 417.4112 417.9309 0.0781 -1.0000 -1.0000 2855792 1588656559.60 151.5247 59.9913 32.0000 1.9655 1.9675 417.5135 418.0341 0.0783 -1.0000 -1.0000 2855852 1588656559.70 151.4655 59.9906 32.0000 1.9663 1.9683 417.2805 417.8010 0.0782 -1.0000 -1.0000 2855922 1588656559.80 151.4655 59.9906 32.0000 1.9668 1.9688 417.3916 417.9127 0.0784 -1.0000 -1.0000 2856491 1588656559.90 151.4655 59.9906 32.0000 1.9645 1.9665 417.5156 418.0366 0.0782 -1.0000 -1.0000 2856561 1588656560.00 151.4655 59.9906 32.0000 1.9657 1.9678 417.6491 418.1696 0.0782 -1.0000 -1.0000 2856631 1588656560.10 151.4655 59.9906 32.0000 1.9659 1.9679 417.8030 418.3248 0.0784 -1.0000 -1.0000 2856691 1588656560.20 151.4655 59.9906 32.0000 1.9669 1.9689 417.4178 417.9388 0.0783 -1.0000 -1.0000 2856761 1588656560.30 151.4655 59.9906 32.0000 1.9636 1.9656 417.5808 418.1019 0.0783 -1.0000 -1.0000 2856821 1588656560.40 151.4655 59.9906 32.0000 1.9680 1.9700 417.3672 417.8875 0.0782 -1.0000 -1.0000 2856931 1588656560.50 151.4655 59.9906 32.0000 1.9661 1.9682 417.6725 418.1957 0.0785 -1.0000 -1.0000 2857001 1588656560.60 151.6647 59.9906 32.0000 1.9646 1.9666 417.7767 418.2986 0.0784 -1.0000 -1.0000 2857071 1588656560.70 151.7044 59.9906 32.0000 1.9650 1.9670 417.6953 418.2173 0.0784 -1.0000 -1.0000 2857131 1588656560.80 151.7044 59.9906 32.0000 1.9667 1.9687 417.4612 417.9810 0.0781 -1.0000 -1.0000 2857201 1588656560.90 151.7044 59.9906 32.0000 1.9666 1.9686 417.3049 417.8260 0.0784 -1.0000 -1.0000 2857471 1588656561.00 151.7044 59.9906 32.0000 1.9628 1.9648 417.5912 418.1122 0.0783 -1.0000 -1.0000 2857531 1588656561.10 151.6424 59.9906 32.0000 1.9641 1.9662 417.5005 418.0216 0.0782 -1.0000 -1.0000 2857601 1588656561.20 151.2756 59.9906 32.0000 1.9628 1.9648 417.0510 417.5698 0.0780 -1.0000 -1.0000 2857661 1588656561.30 151.2756 59.9906 32.0000 1.9631 1.9651 417.5445 418.0647 0.0782 -1.0000 -1.0000 2857731 1588656561.40 151.3955 59.9906 32.0000 1.9641 1.9661 417.8408 418.3628 0.0784 -1.0000 -1.0000 2857931 1588656561.50 151.3955 59.9906 32.0000 1.9667 1.9687 417.6059 418.1278 0.0784 -1.0000 -1.0000 2857991 1588656561.60 151.3955 59.9906 32.0000 1.9676 1.9696 417.3572 417.8781 0.0783 -1.0000 -1.0000 2858051 1588656561.70 151.3955 59.9906 32.0000 1.9656 1.9676 417.2627 417.7836 0.0783 -1.0000 -1.0000 2858121 1588656561.80 151.3955 59.9906 32.0000 1.9643 1.9663 417.7865 418.3070 0.0781 -1.0000 -1.0000 2858191 1588656561.90 151.4348 59.9906 32.0000 1.9661 1.9681 417.6666 418.1866 0.0781 -1.0000 -1.0000 2858261 1588656562.00 151.5036 59.9906 32.0000 1.9667 1.9687 417.2187 417.7386 0.0783 -1.0000 -1.0000 2858320 1588656562.10 151.5036 59.9906 32.0000 1.9653 1.9673 417.7139 418.2350 0.0783 -1.0000 -1.0000 2858391 1588656562.20 151.5036 59.9906 32.0000 1.9657 1.9678 417.4563 417.9773 0.0782 -1.0000 -1.0000 2858460 1588656562.30 151.5036 59.9906 32.0000 1.9676 1.9696 417.1807 417.7006 0.0782 -1.0000 -1.0000 2858530 1588656562.40 151.5036 59.9906 32.0000 1.9662 1.9682 417.5037 418.0234 0.0781 -1.0000 -1.0000 2858760 1588656562.50 151.3676 59.9906 32.0000 1.9658 1.9678 417.9852 418.5078 0.0783 -1.0000 -1.0000 2858840 1588656562.60 151.3676 59.9906 32.0000 1.9666 1.9686 417.3233 417.8441 0.0784 -1.0000 -1.0000 2858900 1588656562.70 151.3676 59.9906 32.0000 1.9680 1.9701 417.2594 417.7798 0.0782 -1.0000 -1.0000 2858960 1588656562.80 151.3676 59.9906 32.0000 1.9662 1.9682 417.7432 418.2637 0.0782 -1.0000 -1.0000 2859030 1588656562.90 151.3676 59.9906 32.0000 1.9648 1.9668 417.6821 418.2023 0.0781 -1.0000 -1.0000 2859310 1588656563.00 151.4599 59.9906 32.0000 1.9657 1.9678 417.5996 418.1205 0.0783 -1.0000 -1.0000 2859370 1588656563.10 151.4872 59.9906 32.0000 1.9651 1.9671 417.8309 418.3520 0.0782 -1.0000 -1.0000 2859450 1588656563.20 151.4872 59.9906 32.0000 1.9649 1.9670 417.7891 418.3098 0.0782 -1.0000 -1.0000 2859510 1588656563.30 151.4872 59.9906 32.0000 1.9666 1.9686 417.4066 417.9267 0.0781 -1.0000 -1.0000 2859570 1588656563.40 151.4872 59.9906 32.0000 1.9649 1.9669 417.6003 418.1212 0.0782 -1.0000 -1.0000 2859840 1588656563.50 151.4872 59.9906 32.0000 1.9646 1.9666 417.8596 418.3808 0.0782 -1.0000 -1.0000 2859900 1588656563.60 151.7282 59.9906 32.0000 1.9661 1.9681 417.7577 418.2789 0.0782 -1.0000 -1.0000 2859960 1588656563.70 151.7282 59.9906 32.0000 1.9673 1.9694 417.2656 417.7855 0.0782 -1.0000 -1.0000 2900029 1588656563.80 151.7282 59.9906 32.0000 1.9650 1.9670 417.5067 418.0270 0.0781 -1.0000 -1.0000 2900100 1588656563.90 151.7282 59.9906 32.0000 1.9641 1.9661 417.9188 418.4411 0.0784 -1.0000 -1.0000 2900190 1588656564.00 151.7282 59.9906 32.0000 1.9660 1.9680 417.7508 418.2727 0.0784 -1.0000 -1.0000 2900290 1588656564.10 151.6800 59.9906 32.0000 1.9659 1.9679 417.2811 417.8016 0.0782 -1.0000 -1.0000 2900349 1588656564.20 151.4121 59.9906 32.0000 1.9650 1.9670 417.1050 417.6250 0.0782 -1.0000 -1.0000 2900429 1588656564.30 151.4121 59.9906 32.0000 1.9641 1.9661 417.5737 418.0945 0.0782 -1.0000 -1.0000 2900489 1588656564.40 151.4121 59.9906 32.0000 1.9657 1.9677 417.5055 418.0261 0.0782 -1.0000 -1.0000 2900549 1588656564.50 151.4121 59.9906 32.0000 1.9669 1.9689 417.1849 417.7046 0.0782 -1.0000 -1.0000 2900809 1588656564.60 151.4121 59.9906 32.0000 1.9663 1.9683 417.6422 418.1631 0.0782 -1.0000 -1.0000 2900869 1588656564.70 151.5222 59.9914 32.0000 1.9648 1.9669 417.8284 418.3501 0.0783 -1.0000 -1.0000 2900929 1588656564.80 151.5222 59.9914 32.0000 1.9674 1.9694 417.0744 417.5943 0.0783 -1.0000 -1.0000 2901009 1588656564.90 151.5222 59.9914 32.0000 1.9655 1.9675 417.5068 418.0282 0.0783 -1.0000 -1.0000 2901079 1588656565.00 151.5222 59.9914 32.0000 1.9659 1.9679 417.8840 418.4058 0.0783 -1.0000 -1.0000 2901559 1588656565.10 151.5222 59.9914 32.0000 1.9659 1.9679 417.6124 418.1338 0.0783 -1.0000 -1.0000 2901629 1588656565.20 151.2981 59.9914 32.0000 1.9659 1.9679 417.1858 417.7068 0.0784 -1.0000 -1.0000 2901689 1588656565.30 151.2892 59.9914 32.0000 1.9660 1.9680 417.2683 417.7892 0.0783 -1.0000 -1.0000 2901749 1588656565.40 151.2892 59.9914 32.0000 1.9642 1.9662 417.6068 418.1283 0.0784 -1.0000 -1.0000 2901829 1588656565.50 151.2892 59.9914 32.0000 1.9651 1.9671 417.5182 418.0393 0.0783 -1.0000 -1.0000 2902069 1588656565.60 151.2892 59.9914 32.0000 1.9663 1.9683 416.9206 417.4411 0.0783 -1.0000 -1.0000 2902138 1588656565.70 151.2892 59.9914 32.0000 1.9658 1.9678 417.3982 417.9189 0.0783 -1.0000 -1.0000 2902208 1588656565.80 151.3004 59.9914 32.0000 1.9663 1.9683 417.8756 418.3970 0.0783 -1.0000 -1.0000 2902268 1588656565.90 151.3982 59.9914 32.0000 1.9669 1.9690 417.2715 417.7917 0.0783 -1.0000 -1.0000 2902338 1588656566.00 151.3982 59.9914 32.0000 1.9639 1.9659 417.6978 418.2204 0.0785 -1.0000 -1.0000 2902408 1588656566.10 151.3982 59.9914 32.0000 1.9640 1.9660 417.8069 418.3278 0.0782 -1.0000 -1.0000 2902558 1588656566.20 151.3982 59.9914 32.0000 1.9652 1.9672 417.6257 418.1469 0.0783 -1.0000 -1.0000 2902628 1588656566.30 151.3982 59.9914 32.0000 1.9669 1.9690 417.0944 417.6156 0.0783 -1.0000 -1.0000 2902688 1588656566.40 151.6321 59.9914 32.0000 1.9657 1.9677 417.5284 418.0504 0.0784 -1.0000 -1.0000 2902758 1588656566.50 151.6321 59.9914 32.0000 1.9651 1.9671 417.8384 418.3597 0.0782 -1.0000 -1.0000 2902828 1588656566.60 151.6321 59.9914 32.0000 1.9645 1.9665 417.7051 418.2265 0.0784 -1.0000 -1.0000 2903038 1588656566.70 151.6321 59.9914 32.0000 1.9659 1.9679 417.7982 418.3203 0.0784 -1.0000 -1.0000 2903108 1588656566.80 151.6321 59.9914 32.0000 1.9652 1.9672 417.8905 418.4111 0.0782 -1.0000 -1.0000 2903178 1588656566.90 151.4807 59.9914 32.0000 1.9650 1.9670 417.3475 417.8683 0.0782 -1.0000 -1.0000 2903238 1588656567.00 151.3936 59.9914 32.0000 1.9653 1.9673 417.2881 417.8091 0.0783 -1.0000 -1.0000 2903298 1588656567.10 151.3936 59.9914 32.0000 1.9640 1.9660 417.5811 418.1028 0.0783 -1.0000 -1.0000 2903668 1588656567.20 151.3936 59.9914 32.0000 1.9636 1.9656 417.7177 418.2380 0.0782 -1.0000 -1.0000 2903728 1588656567.30 151.3936 59.9914 32.0000 1.9663 1.9684 417.7209 418.2432 0.0785 -1.0000 -1.0000 2903798 1588656567.40 151.3936 59.9914 32.0000 1.9670 1.9690 417.1517 417.6731 0.0783 -1.0000 -1.0000 2903868 1588656567.50 151.3876 59.9914 32.0000 1.9656 1.9676 417.4354 417.9547 0.0781 -1.0000 -1.0000 2903927 1588656567.60 151.3876 59.9914 32.0000 1.9656 1.9677 417.9564 418.4772 0.0782 -1.0000 -1.0000 2904197 1588656567.70 151.3876 59.9914 32.0000 1.9659 1.9680 417.5611 418.0817 0.0781 -1.0000 -1.0000 2904267 1588656567.80 151.3876 59.9914 32.0000 1.9641 1.9661 417.7982 418.3182 0.0781 -1.0000 -1.0000 2904327 1588656567.90 151.3876 59.9914 32.0000 1.9652 1.9673 417.8985 418.4208 0.0784 -1.0000 -1.0000 2904407 1588656568.00 151.3882 59.9914 32.0000 1.9664 1.9684 417.3820 417.9035 0.0784 -1.0000 -1.0000 2904467 1588656568.10 151.3987 59.9914 32.0000 1.9661 1.9681 417.4993 418.0230 0.0786 -1.0000 -1.0000 2904697 1588656568.20 151.3987 59.9914 32.0000 1.9643 1.9663 417.8438 418.3657 0.0784 -1.0000 -1.0000 2904777 1588656568.30 151.3987 59.9914 32.0000 1.9658 1.9678 417.5815 418.1027 0.0783 -1.0000 -1.0000 2904867 1588656568.40 151.3987 59.9914 32.0000 1.9660 1.9680 417.2438 417.7646 0.0783 -1.0000 -1.0000 2904927 1588656568.50 151.3987 59.9914 32.0000 1.9645 1.9665 417.6677 418.1888 0.0783 -1.0000 -1.0000 2904997 1588656568.60 151.7848 59.9914 32.0000 1.9640 1.9661 417.8956 418.4162 0.0782 -1.0000 -1.0000 2905057 1588656568.70 151.7848 59.9914 32.0000 1.9672 1.9692 417.6879 418.2094 0.0783 -1.0000 -1.0000 2905127 1588656568.80 151.7848 59.9914 32.0000 1.9660 1.9680 417.6897 418.2115 0.0784 -1.0000 -1.0000 2905197 1588656568.90 151.7848 59.9914 32.0000 1.9650 1.9670 418.0506 418.5721 0.0783 -1.0000 -1.0000 2905257 1588656569.00 151.7848 59.9914 32.0000 1.9656 1.9676 417.5708 418.0927 0.0783 -1.0000 -1.0000 2905327 1588656569.10 151.6650 59.9914 32.0000 1.9654 1.9674 417.2078 417.7284 0.0783 -1.0000 -1.0000 2905567 1588656569.20 151.2781 59.9914 32.0000 1.9650 1.9670 417.5530 418.0731 0.0782 -1.0000 -1.0000 2905627 1588656569.30 151.2781 59.9914 32.0000 1.9641 1.9661 417.7867 418.3088 0.0784 -1.0000 -1.0000 2905687 1588656569.40 151.2781 59.9914 32.0000 1.9652 1.9672 417.8161 418.3374 0.0782 -1.0000 -1.0000 2905767 1588656569.50 151.2781 59.9914 32.0000 1.9672 1.9692 417.4106 417.9311 0.0782 -1.0000 -1.0000 2905826 1588656569.60 151.2781 59.9914 32.0000 1.9650 1.9671 417.4693 417.9897 0.0782 -1.0000 -1.0000 2905896 1588656569.70 151.4293 59.9934 32.0000 1.9649 1.9669 417.7406 418.2603 0.0782 -1.0000 -1.0000 2906036 1588656569.80 151.4293 59.9934 32.0000 1.9641 1.9661 417.8178 418.3397 0.0784 -1.0000 -1.0000 2906096 1588656569.90 151.4293 59.9934 32.0000 1.9654 1.9675 417.4103 417.9315 0.0783 -1.0000 -1.0000 2906176 1588656570.00 151.4293 59.9934 32.0000 1.9652 1.9672 417.2988 417.8201 0.0783 -1.0000 -1.0000 2906236 1588656570.10 151.4293 59.9934 32.0000 1.9648 1.9668 417.7940 418.3148 0.0782 -1.0000 -1.0000 2906296 1588656570.20 151.4293 59.9934 32.0000 1.9643 1.9663 417.6517 418.1728 0.0783 -1.0000 -1.0000 2906546 1588656570.30 151.4760 59.9934 32.0000 1.9679 1.9700 417.3256 417.8467 0.0783 -1.0000 -1.0000 2906616 1588656570.40 151.4820 59.9934 32.0000 1.9656 1.9676 417.4715 417.9919 0.0782 -1.0000 -1.0000 2906676 1588656570.50 151.4820 59.9934 32.0000 1.9632 1.9653 417.6662 418.1861 0.0781 -1.0000 -1.0000 2906746 1588656570.60 151.4820 59.9934 32.0000 1.9632 1.9652 417.6583 418.1791 0.0783 -1.0000 -1.0000 2906806 1588656570.70 151.4820 59.9934 32.0000 1.9661 1.9681 417.3876 417.9073 0.0781 -1.0000 -1.0000 2907546 1588656570.80 151.4820 59.9934 32.0000 1.9676 1.9696 417.2430 417.7621 0.0781 -1.0000 -1.0000 2907615 1588656570.90 151.5869 59.9934 32.0000 1.9662 1.9682 417.4605 417.9817 0.0783 -1.0000 -1.0000 2907675 1588656571.00 151.5869 59.9934 32.0000 1.9676 1.9696 417.7862 418.3074 0.0783 -1.0000 -1.0000 2907745 1588656571.10 151.5869 59.9934 32.0000 1.9678 1.9698 417.2622 417.7830 0.0782 -1.0000 -1.0000 2907815 1588656571.20 151.5869 59.9934 32.0000 1.9659 1.9679 417.4918 418.0128 0.0783 -1.0000 -1.0000 2907875 1588656571.30 151.5869 59.9934 32.0000 1.9669 1.9689 417.9144 418.4355 0.0783 -1.0000 -1.0000 2907935 1588656571.40 151.3592 59.9934 32.0000 1.9679 1.9699 417.3848 417.9062 0.0783 -1.0000 -1.0000 2908015 1588656571.50 151.3513 59.9934 32.0000 1.9654 1.9674 417.5260 418.0481 0.0785 -1.0000 -1.0000 2908075 1588656571.60 151.3513 59.9934 32.0000 1.9638 1.9658 417.8470 418.3690 0.0784 -1.0000 -1.0000 2908135 1588656571.70 151.3513 59.9934 32.0000 1.9647 1.9667 417.6447 418.1673 0.0785 -1.0000 -1.0000 2908335 1588656571.80 151.3513 59.9934 32.0000 1.9661 1.9681 417.2675 417.7887 0.0783 -1.0000 -1.0000 2908395 1588656571.90 151.3513 59.9934 32.0000 1.9661 1.9682 417.5070 418.0268 0.0781 -1.0000 -1.0000 2908465 1588656572.00 151.6872 59.9934 32.0000 1.9640 1.9660 417.7158 418.2358 0.0781 -1.0000 -1.0000 2908535 1588656572.10 151.6872 59.9934 32.0000 1.9648 1.9668 417.3241 417.8447 0.0782 -1.0000 -1.0000 2908595 1588656572.20 151.6872 59.9934 32.0000 1.9653 1.9673 417.1715 417.6908 0.0782 -1.0000 -1.0000 2908675 1588656572.30 151.6872 59.9934 32.0000 1.9644 1.9664 417.6017 418.1232 0.0783 -1.0000 -1.0000 2908795 1588656572.40 151.6872 59.9934 32.0000 1.9636 1.9656 417.8101 418.3309 0.0782 -1.0000 -1.0000 2908855 1588656572.50 151.6872 59.9934 32.0000 1.9669 1.9689 417.5035 418.0243 0.0783 -1.0000 -1.0000 2908925 1588656572.60 151.6872 59.9934 32.0000 1.9662 1.9683 417.5250 418.0458 0.0782 -1.0000 -1.0000 2908995 1588656572.70 151.6872 59.9934 32.0000 1.9657 1.9678 418.0271 418.5488 0.0783 -1.0000 -1.0000 2909055 1588656572.80 151.6872 59.9934 32.0000 1.9682 1.9703 417.7746 418.2955 0.0782 -1.0000 -1.0000 2910034 1588656572.90 151.6872 59.9934 32.0000 1.9658 1.9679 417.5772 418.0969 0.0781 -1.0000 -1.0000 2910094 1588656573.00 151.5798 59.9934 32.0000 1.9633 1.9654 418.0088 418.5302 0.0783 -1.0000 -1.0000 2910194 1588656573.10 151.4826 59.9934 32.0000 1.9647 1.9667 417.6885 418.2094 0.0782 -1.0000 -1.0000 2910264 1588656573.20 151.4826 59.9934 32.0000 1.9651 1.9671 417.6829 418.2036 0.0783 -1.0000 -1.0000 2910334 1588656573.30 151.4826 59.9934 32.0000 1.9677 1.9698 417.6019 418.1234 0.0783 -1.0000 -1.0000 2910394 1588656573.40 151.4826 59.9934 32.0000 1.9649 1.9670 417.8685 418.3894 0.0782 -1.0000 -1.0000 2910464 1588656573.50 151.4826 59.9934 32.0000 1.9649 1.9669 417.8581 418.3803 0.0784 -1.0000 -1.0000 2910534 1588656573.60 151.6713 59.9934 32.0000 1.9674 1.9695 417.4540 417.9757 0.0784 -1.0000 -1.0000 2910594 1588656573.70 151.6713 59.9934 32.0000 1.9665 1.9685 417.0892 417.6098 0.0783 -1.0000 -1.0000 2910674 1588656573.80 151.6713 59.9934 32.0000 1.9642 1.9662 417.6348 418.1556 0.0783 -1.0000 -1.0000 2910744 1588656573.90 151.6713 59.9934 32.0000 1.9648 1.9669 417.8491 418.3707 0.0783 -1.0000 -1.0000 2910814 1588656574.00 151.6713 59.9934 32.0000 1.9646 1.9666 417.6584 418.1791 0.0782 -1.0000 -1.0000 2910874 1588656574.10 151.5465 59.9940 32.0000 1.9661 1.9681 417.2292 417.7499 0.0784 -1.0000 -1.0000 2910934 1588656574.20 151.4958 59.9942 32.0000 1.9654 1.9675 417.2832 417.8041 0.0783 -1.0000 -1.0000 2911014 1588656574.30 151.4958 59.9942 32.0000 1.9647 1.9667 417.6628 418.1846 0.0784 -1.0000 -1.0000 2911074 1588656574.40 151.4958 59.9942 32.0000 1.9661 1.9682 417.4618 417.9843 0.0785 -1.0000 -1.0000 2911144 1588656574.50 151.4958 59.9942 32.0000 1.9664 1.9684 417.1969 417.7173 0.0781 -1.0000 -1.0000 2911216 1588656574.60 151.4958 59.9942 32.0000 1.9657 1.9678 417.4902 418.0114 0.0784 -1.0000 -1.0000 2911276 1588656574.70 151.4958 59.9942 32.0000 1.9641 1.9661 417.8374 418.3590 0.0783 -1.0000 -1.0000 2911336 1588656574.80 151.4958 59.9942 32.0000 1.9663 1.9683 417.6384 418.1599 0.0783 -1.0000 -1.0000 2911406 1588656574.90 151.4958 59.9942 32.0000 1.9663 1.9683 417.1795 417.6991 0.0782 -1.0000 -1.0000 2911476 1588656575.00 151.4958 59.9942 32.0000 1.9678 1.9699 417.3795 417.9002 0.0782 -1.0000 -1.0000 2911536 1588656575.10 151.4958 59.9942 32.0000 1.9655 1.9675 417.9819 418.5025 0.0782 -1.0000 -1.0000 2911616 1588656575.20 151.4958 59.9942 32.0000 1.9657 1.9678 417.6727 418.1953 0.0785 -1.0000 -1.0000 2911676 1588656575.30 151.5559 59.9942 32.0000 1.9670 1.9690 417.2545 417.7745 0.0782 -1.0000 -1.0000 2912716 1588656575.40 151.5611 59.9942 32.0000 1.9671 1.9691 417.3394 417.8612 0.0784 -1.0000 -1.0000 2912786 1588656575.50 151.5611 59.9942 32.0000 1.9669 1.9689 417.6691 418.1907 0.0783 -1.0000 -1.0000 2912856 1588656575.60 151.5611 59.9942 32.0000 1.9651 1.9671 417.7077 418.2289 0.0783 -1.0000 -1.0000 2912915 1588656575.70 151.5611 59.9942 32.0000 1.9647 1.9668 417.9569 418.4777 0.0782 -1.0000 -1.0000 2912985 1588656575.80 151.5611 59.9942 32.0000 1.9668 1.9688 417.4453 417.9664 0.0783 -1.0000 -1.0000 2913045 1588656575.90 151.6924 59.9942 32.0000 1.9657 1.9677 417.1270 417.6470 0.0782 -1.0000 -1.0000 2913125 1588656576.00 151.5904 59.9942 32.0000 1.9657 1.9677 417.3399 417.8606 0.0782 -1.0000 -1.0000 2913186 1588656576.10 151.5904 59.9942 32.0000 1.9661 1.9681 417.7998 418.3209 0.0783 -1.0000 -1.0000 2913245 1588656576.20 151.5904 59.9942 32.0000 1.9666 1.9686 417.7376 418.2584 0.0783 -1.0000 -1.0000 2913315 1588656576.30 151.5904 59.9942 32.0000 1.9678 1.9698 417.3632 417.8854 0.0786 -1.0000 -1.0000 2913385 1588656576.40 151.5925 59.9942 32.0000 1.9673 1.9693 417.3340 417.8543 0.0782 -1.0000 -1.0000 2913445 1588656576.50 151.5925 59.9942 32.0000 1.9641 1.9662 417.6373 418.1583 0.0783 -1.0000 -1.0000 2913565 1588656576.60 151.5925 59.9942 32.0000 1.9661 1.9681 417.3256 417.8472 0.0785 -1.0000 -1.0000 2913645 1588656576.70 151.5925 59.9942 32.0000 1.9656 1.9676 417.0787 417.6018 0.0786 -1.0000 -1.0000 2913705 1588656576.80 151.5925 59.9942 32.0000 1.9643 1.9663 417.4346 417.9564 0.0784 -1.0000 -1.0000 2913775 1588656576.90 151.5925 59.9942 32.0000 1.9635 1.9655 417.5399 418.0610 0.0783 -1.0000 -1.0000 2913835 1588656577.00 151.6195 59.9942 32.0000 1.9659 1.9680 416.9750 417.4965 0.0785 -1.0000 -1.0000 2913905 1588656577.10 151.6195 59.9942 32.0000 1.9649 1.9669 417.2525 417.7737 0.0783 -1.0000 -1.0000 2913975 1588656577.20 151.6195 59.9942 32.0000 1.9646 1.9666 417.4561 417.9775 0.0783 -1.0000 -1.0000 2914035 1588656577.30 151.6195 59.9942 32.0000 1.9668 1.9688 417.6956 418.2164 0.0783 -1.0000 -1.0000 2914105 1588656577.40 151.6195 59.9942 32.0000 1.9668 1.9689 417.3457 417.8671 0.0783 -1.0000 -1.0000 2914175 1588656577.50 151.6195 59.9942 32.0000 1.9671 1.9691 417.2296 417.7485 0.0782 -1.0000 -1.0000 2914235 1588656577.60 151.6195 59.9942 32.0000 1.9662 1.9682 417.4618 417.9835 0.0783 -1.0000 -1.0000 2914295 1588656577.70 151.6195 59.9942 32.0000 1.9684 1.9704 417.2189 417.7405 0.0785 -1.0000 -1.0000 2914375 1588656577.80 151.6195 59.9942 32.0000 1.9669 1.9690 417.2982 417.8186 0.0782 -1.0000 -1.0000 2914435 1588656577.90 151.6195 59.9942 32.0000 1.9657 1.9677 417.6599 418.1806 0.0783 -1.0000 -1.0000 2914505 1588656578.00 151.6195 59.9942 32.0000 1.9674 1.9694 417.7302 418.2526 0.0785 -1.0000 -1.0000 2914575 1588656578.10 151.2720 59.9942 32.0000 1.9662 1.9682 417.0683 417.5891 0.0782 -1.0000 -1.0000 2914635 1588656578.20 151.2720 59.9942 32.0000 1.9656 1.9676 417.5425 418.0622 0.0781 -1.0000 -1.0000 2914715 1588656578.30 151.2720 59.9942 32.0000 1.9640 1.9660 417.9171 418.4376 0.0781 -1.0000 -1.0000 2914774 1588656578.40 151.2720 59.9942 32.0000 1.9650 1.9670 417.3047 417.8246 0.0782 -1.0000 -1.0000 2914834 1588656578.50 151.2720 59.9942 32.0000 1.9662 1.9682 417.0793 417.5997 0.0783 -1.0000 -1.0000 2914914 1588656578.60 151.2720 59.9942 32.0000 1.9657 1.9678 417.5197 418.0403 0.0782 -1.0000 -1.0000 2914975 1588656578.70 151.5900 59.9942 32.0000 1.9653 1.9673 417.6724 418.1928 0.0783 -1.0000 -1.0000 2915034 1588656578.80 151.5900 59.9942 32.0000 1.9682 1.9702 417.4333 417.9550 0.0784 -1.0000 -1.0000 2915104 1588656578.90 151.5900 59.9942 32.0000 1.9665 1.9685 417.5851 418.1063 0.0783 -1.0000 -1.0000 2915794 1588656579.00 151.5900 59.9942 32.0000 1.9649 1.9670 417.6991 418.2214 0.0784 -1.0000 -1.0000 2915864 1588656579.10 151.5900 59.9942 32.0000 1.9667 1.9687 417.5143 418.0360 0.0784 -1.0000 -1.0000 2915934 1588656579.20 151.5394 59.9942 32.0000 1.9666 1.9686 417.2581 417.7780 0.0781 -1.0000 -1.0000 2916004 1588656579.30 151.5394 59.9942 32.0000 1.9676 1.9696 417.3880 417.9079 0.0782 -1.0000 -1.0000 2916074 1588656579.40 151.5394 59.9942 32.0000 1.9653 1.9674 417.8280 418.3504 0.0784 -1.0000 -1.0000 2916144 1588656579.50 151.5394 59.9942 32.0000 1.9675 1.9696 417.1339 417.6543 0.0783 -1.0000 -1.0000 2916274 1588656579.60 151.5394 59.9942 32.0000 1.9661 1.9681 417.3328 417.8539 0.0783 -1.0000 -1.0000 2916334 1588656579.70 151.5718 59.9932 32.0000 1.9667 1.9688 417.5855 418.1076 0.0785 -1.0000 -1.0000 2916404 1588656579.80 151.6644 59.9905 32.0000 1.9629 1.9649 417.6940 418.2158 0.0783 -1.0000 -1.0000 2916474 1588656579.90 151.6644 59.9905 32.0000 1.9667 1.9688 417.3037 417.8240 0.0782 -1.0000 -1.0000 2916544 1588656580.00 151.6644 59.9905 32.0000 1.9666 1.9686 417.4905 418.0128 0.0785 -1.0000 -1.0000 2916663 1588656580.10 151.6644 59.9905 32.0000 1.9645 1.9665 417.7889 418.3115 0.0785 -1.0000 -1.0000 2916733 1588656580.20 151.6644 59.9905 32.0000 1.9657 1.9677 417.6289 418.1492 0.0780 -1.0000 -1.0000 2916804 1588656580.30 151.4307 59.9905 32.0000 1.9671 1.9691 417.4428 417.9647 0.0783 -1.0000 -1.0000 2916864 1588656580.40 151.4307 59.9905 32.0000 1.9673 1.9694 417.3627 417.8831 0.0782 -1.0000 -1.0000 2916923 1588656580.50 151.4307 59.9905 32.0000 1.9645 1.9665 417.7043 418.2255 0.0782 -1.0000 -1.0000 2917083 1588656580.60 151.4307 59.9905 32.0000 1.9650 1.9670 417.7200 418.2401 0.0781 -1.0000 -1.0000 2917143 1588656580.70 151.4307 59.9905 32.0000 1.9667 1.9687 417.3818 417.9020 0.0782 -1.0000 -1.0000 2917203 1588656580.80 151.4307 59.9905 32.0000 1.9669 1.9689 417.1781 417.6990 0.0784 -1.0000 -1.0000 2917283 1588656580.90 151.4307 59.9905 32.0000 1.9664 1.9684 417.6414 418.1633 0.0784 -1.0000 -1.0000 2917343 1588656581.00 151.4307 59.9905 32.0000 1.9659 1.9679 417.6766 418.1989 0.0785 -1.0000 -1.0000 2917583 1588656581.10 151.4307 59.9905 32.0000 1.9655 1.9675 417.0919 417.6129 0.0783 -1.0000 -1.0000 2917653 1588656581.20 151.4307 59.9905 32.0000 1.9645 1.9665 417.3172 417.8380 0.0783 -1.0000 -1.0000 2917723 1588656581.30 151.4458 59.9905 32.0000 1.9637 1.9657 417.9025 418.4236 0.0782 -1.0000 -1.0000 2917783 1588656581.40 151.7192 59.9905 32.0000 1.9655 1.9676 417.7205 418.2418 0.0783 -1.0000 -1.0000 2917853 1588656581.50 151.7192 59.9905 32.0000 1.9684 1.9704 417.4308 417.9527 0.0785 -1.0000 -1.0000 2918043 1588656581.60 151.7192 59.9905 32.0000 1.9664 1.9685 417.4919 418.0136 0.0783 -1.0000 -1.0000 2918103 1588656581.70 151.7192 59.9905 32.0000 1.9641 1.9661 417.8561 418.3770 0.0783 -1.0000 -1.0000 2918173 1588656581.80 151.7192 59.9905 32.0000 1.9650 1.9670 417.8183 418.3408 0.0784 -1.0000 -1.0000 2918233 1588656581.90 151.3179 59.9905 32.0000 1.9652 1.9672 417.2370 417.7577 0.0783 -1.0000 -1.0000 2918313 1588656582.00 151.3179 59.9905 32.0000 1.9642 1.9663 417.5831 418.1039 0.0782 -1.0000 -1.0000 2918373 1588656582.10 151.3179 59.9905 32.0000 1.9632 1.9652 417.7928 418.3145 0.0784 -1.0000 -1.0000 2918812 1588656582.20 151.3179 59.9905 32.0000 1.9657 1.9677 417.2806 417.8019 0.0784 -1.0000 -1.0000 2918893 1588656582.30 151.3179 59.9905 32.0000 1.9656 1.9676 417.3071 417.8277 0.0782 -1.0000 -1.0000 2918952 1588656582.40 151.3271 59.9905 32.0000 1.9645 1.9665 417.8718 418.3925 0.0782 -1.0000 -1.0000 2919012 1588656582.50 151.4191 59.9905 32.0000 1.9630 1.9650 417.8226 418.3437 0.0782 -1.0000 -1.0000 2919083 1588656582.60 151.4191 59.9905 32.0000 1.9673 1.9693 417.4763 417.9976 0.0784 -1.0000 -1.0000 2919372 1588656582.70 151.4191 59.9905 32.0000 1.9662 1.9683 417.2222 417.7428 0.0782 -1.0000 -1.0000 2919432 1588656582.80 151.4191 59.9905 32.0000 1.9648 1.9668 417.7085 418.2293 0.0782 -1.0000 -1.0000 2919512 1588656582.90 151.4191 59.9905 32.0000 1.9652 1.9672 417.8654 418.3868 0.0783 -1.0000 -1.0000 2919572 1588656583.00 151.5626 59.9905 32.0000 1.9667 1.9687 417.2891 417.8103 0.0783 -1.0000 -1.0000 2919632 1588656583.10 151.6031 59.9905 32.0000 1.9654 1.9674 417.4609 417.9820 0.0783 -1.0000 -1.0000 2919822 1588656583.20 151.6031 59.9905 32.0000 1.9654 1.9674 417.7119 418.2337 0.0783 -1.0000 -1.0000 2919882 1588656583.30 151.6031 59.9905 32.0000 1.9653 1.9673 417.1902 417.7108 0.0783 -1.0000 -1.0000 2919952 1588656583.40 151.6031 59.9905 32.0000 1.9661 1.9681 417.4228 417.9445 0.0784 -1.0000 -1.0000 2920022 1588656583.50 151.4385 59.9905 32.0000 1.9640 1.9660 418.0002 418.5215 0.0782 -1.0000 -1.0000 2920082 1588656583.60 151.4248 59.9905 32.0000 1.9654 1.9674 417.6357 418.1570 0.0784 -1.0000 -1.0000 2920152 1588656583.70 151.4248 59.9905 32.0000 1.9653 1.9673 417.1865 417.7081 0.0784 -1.0000 -1.0000 2920232 1588656583.80 151.4248 59.9905 32.0000 1.9645 1.9665 417.3017 417.8226 0.0782 -1.0000 -1.0000 2920292 1588656583.90 151.4248 59.9905 32.0000 1.9639 1.9659 417.8098 418.3315 0.0784 -1.0000 -1.0000 2920362 1588656584.00 151.4248 59.9905 32.0000 1.9636 1.9656 417.7327 418.2555 0.0784 -1.0000 -1.0000 2920422 1588656584.10 151.6202 59.9905 32.0000 1.9645 1.9665 417.6164 418.1374 0.0783 -1.0000 -1.0000 2920782 1588656584.20 151.6275 59.9905 32.0000 1.9664 1.9684 417.6579 418.1786 0.0782 -1.0000 -1.0000 2920851 1588656584.30 151.6275 59.9905 32.0000 1.9655 1.9675 417.7998 418.3212 0.0783 -1.0000 -1.0000 2920921 1588656584.40 151.6275 59.9905 32.0000 1.9663 1.9683 417.4072 417.9287 0.0784 -1.0000 -1.0000 2920981 1588656584.50 151.6275 59.9905 32.0000 1.9642 1.9662 417.3379 417.8599 0.0785 -1.0000 -1.0000 2921051 1588656584.60 151.6275 59.9905 32.0000 1.9637 1.9657 417.6964 418.2169 0.0782 -1.0000 -1.0000 2921331 1588656584.70 151.4208 59.9889 32.0000 1.9670 1.9690 417.7333 418.2549 0.0783 -1.0000 -1.0000 2921391 1588656584.80 151.4208 59.9889 32.0000 1.9677 1.9697 417.1387 417.6576 0.0780 -1.0000 -1.0000 2921471 1588656584.90 151.4208 59.9889 32.0000 1.9660 1.9680 417.3487 417.8698 0.0783 -1.0000 -1.0000 2921531 1588656585.00 151.4208 59.9889 32.0000 1.9642 1.9662 418.0151 418.5372 0.0784 -1.0000 -1.0000 2921591 1588656585.10 151.4208 59.9889 32.0000 1.9658 1.9679 417.3143 417.8348 0.0782 -1.0000 -1.0000 2921661 1588656585.20 151.4208 59.9889 32.0000 1.9657 1.9677 417.1367 417.6587 0.0785 -1.0000 -1.0000 2921911 1588656585.30 151.4748 59.9889 32.0000 1.9651 1.9671 417.4290 417.9510 0.0784 -1.0000 -1.0000 2921981 1588656585.40 151.6147 59.9889 32.0000 1.9649 1.9669 417.0779 417.5987 0.0783 -1.0000 -1.0000 2922051 1588656585.50 151.6147 59.9889 32.0000 1.9651 1.9671 417.6219 418.1426 0.0782 -1.0000 -1.0000 2922111 1588656585.60 151.6147 59.9889 32.0000 1.9644 1.9664 417.8504 418.3722 0.0784 -1.0000 -1.0000 2922171 1588656585.70 151.6147 59.9889 32.0000 1.9668 1.9688 417.5186 418.0403 0.0784 -1.0000 -1.0000 2922331 1588656585.80 151.6147 59.9889 32.0000 1.9649 1.9669 417.2128 417.7347 0.0784 -1.0000 -1.0000 2922391 1588656585.90 151.4532 59.9889 32.0000 1.9621 1.9641 417.6598 418.1817 0.0784 -1.0000 -1.0000 2922471 1588656586.00 151.4532 59.9889 32.0000 1.9634 1.9654 417.5270 418.0483 0.0783 -1.0000 -1.0000 2922531 1588656586.10 151.4532 59.9889 32.0000 1.9642 1.9662 417.5452 418.0673 0.0784 -1.0000 -1.0000 2922591 1588656586.20 151.4532 59.9889 32.0000 1.9628 1.9648 417.9144 418.4364 0.0783 -1.0000 -1.0000 2922661 1588656586.30 151.4532 59.9889 32.0000 1.9657 1.9677 417.5743 418.0961 0.0785 -1.0000 -1.0000 2922731 1588656586.40 151.4532 59.9889 32.0000 1.9676 1.9697 417.3054 417.8271 0.0783 -1.0000 -1.0000 2922801 1588656586.50 151.4532 59.9889 32.0000 1.9630 1.9651 417.8552 418.3756 0.0782 -1.0000 -1.0000 2922871 1588656586.60 151.4532 59.9889 32.0000 1.9637 1.9657 417.6440 418.1654 0.0783 -1.0000 -1.0000 2922930 1588656586.70 151.4470 59.9889 32.0000 1.9665 1.9685 417.5404 418.0618 0.0783 -1.0000 -1.0000 2923060 1588656586.80 151.3391 59.9889 32.0000 1.9647 1.9667 417.3935 417.9142 0.0782 -1.0000 -1.0000 2923130 1588656586.90 151.3391 59.9889 32.0000 1.9638 1.9658 417.6538 418.1758 0.0784 -1.0000 -1.0000 2923200 1588656587.00 151.3391 59.9889 32.0000 1.9633 1.9653 417.8110 418.3331 0.0783 -1.0000 -1.0000 2923260 1588656587.10 151.3391 59.9889 32.0000 1.9652 1.9672 417.3827 417.9035 0.0783 -1.0000 -1.0000 2923330 1588656587.20 151.3391 59.9889 32.0000 1.9655 1.9675 417.3444 417.8642 0.0782 -1.0000 -1.0000 2923560 1588656587.30 151.6420 59.9889 32.0000 1.9649 1.9669 417.6884 418.2107 0.0785 -1.0000 -1.0000 2923620 1588656587.40 151.6420 59.9889 32.0000 1.9647 1.9668 417.7062 418.2290 0.0785 -1.0000 -1.0000 2923700 1588656587.50 151.6420 59.9889 32.0000 1.9662 1.9682 417.6110 418.1312 0.0781 -1.0000 -1.0000 2923760 1588656587.60 151.6420 59.9889 32.0000 1.9660 1.9680 417.4960 418.0163 0.0782 -1.0000 -1.0000 2923820 1588656587.70 151.6420 59.9889 32.0000 1.9651 1.9671 417.8622 418.3846 0.0785 -1.0000 -1.0000 2923960 1588656587.80 151.6420 59.9889 32.0000 1.9656 1.9677 417.6791 418.2016 0.0784 -1.0000 -1.0000 2924030 1588656587.90 151.4496 59.9889 32.0000 1.9658 1.9678 417.2445 417.7649 0.0783 -1.0000 -1.0000 2924100 1588656588.00 151.4496 59.9889 32.0000 1.9637 1.9657 417.5609 418.0819 0.0783 -1.0000 -1.0000 2924160 1588656588.10 151.4496 59.9889 32.0000 1.9641 1.9662 417.6594 418.1800 0.0783 -1.0000 -1.0000 2924220 1588656588.20 151.4496 59.9889 32.0000 1.9640 1.9660 417.4490 417.9699 0.0782 -1.0000 -1.0000 2925269 1588656588.30 151.4496 59.9889 32.0000 1.9652 1.9672 417.4761 417.9965 0.0782 -1.0000 -1.0000 2925329 1588656588.40 151.4496 59.9889 32.0000 1.9636 1.9656 417.8199 418.3422 0.0784 -1.0000 -1.0000 2925399 1588656588.50 151.4496 59.9889 32.0000 1.9643 1.9663 417.7303 418.2517 0.0782 -1.0000 -1.0000 2925469 1588656588.60 151.4496 59.9889 32.0000 1.9654 1.9675 417.2969 417.8181 0.0783 -1.0000 -1.0000 2925529 1588656588.70 151.4496 59.9889 32.0000 1.9630 1.9650 417.7551 418.2767 0.0783 -1.0000 -1.0000 2925599 1588656588.80 151.4496 59.9889 32.0000 1.9643 1.9663 417.5353 418.0563 0.0783 -1.0000 -1.0000 2925669 1588656588.90 151.4496 59.9889 32.0000 1.9678 1.9698 417.1463 417.6658 0.0781 -1.0000 -1.0000 2925729 1588656589.00 151.4437 59.9889 32.0000 1.9644 1.9664 417.5173 418.0374 0.0782 -1.0000 -1.0000 2925789 1588656589.10 151.2931 59.9889 32.0000 1.9646 1.9666 417.8116 418.3334 0.0784 -1.0000 -1.0000 2925869 1588656589.20 151.2931 59.9889 32.0000 1.9654 1.9674 417.5617 418.0822 0.0782 -1.0000 -1.0000 2925929 1588656589.30 151.2931 59.9889 32.0000 1.9659 1.9679 417.1506 417.6709 0.0782 -1.0000 -1.0000 2926179 1588656589.40 151.2931 59.9889 32.0000 1.9620 1.9640 417.3509 417.8715 0.0783 -1.0000 -1.0000 2926249 1588656589.50 151.2931 59.9889 32.0000 1.9643 1.9664 417.1193 417.6404 0.0783 -1.0000 -1.0000 2926359 1588656589.60 151.7140 59.9918 32.0000 1.9639 1.9659 417.3975 417.9177 0.0782 -1.0000 -1.0000 2926429 1588656589.70 151.7140 59.9918 32.0000 1.9629 1.9650 417.7241 418.2455 0.0783 -1.0000 -1.0000 2926499 1588656589.80 151.7140 59.9918 32.0000 1.9662 1.9682 417.5463 418.0681 0.0784 -1.0000 -1.0000 2926679 1588656589.90 151.7140 59.9918 32.0000 1.9652 1.9672 417.6227 418.1446 0.0784 -1.0000 -1.0000 2926748 1588656590.00 151.7140 59.9918 32.0000 1.9626 1.9646 417.8310 418.3514 0.0782 -1.0000 -1.0000 2926808 1588656590.10 151.7140 59.9918 32.0000 1.9639 1.9659 417.5117 418.0327 0.0783 -1.0000 -1.0000 2926888 1588656590.20 151.7140 59.9918 32.0000 1.9643 1.9664 417.2594 417.7800 0.0783 -1.0000 -1.0000 2926958 1588656590.30 151.7140 59.9918 32.0000 1.9629 1.9650 417.5747 418.0964 0.0784 -1.0000 -1.0000 2927018 1588656590.40 151.7140 59.9918 32.0000 1.9642 1.9663 417.8511 418.3721 0.0782 -1.0000 -1.0000 2927088 1588656590.50 151.7140 59.9918 32.0000 1.9651 1.9671 417.5459 418.0666 0.0783 -1.0000 -1.0000 2927178 1588656590.60 151.7140 59.9918 32.0000 1.9671 1.9691 417.1604 417.6820 0.0784 -1.0000 -1.0000 2927248 1588656590.70 151.7140 59.9918 32.0000 1.9657 1.9677 417.5822 418.1029 0.0782 -1.0000 -1.0000 2927308 1588656590.80 151.4963 59.9918 32.0000 1.9654 1.9675 417.7604 418.2827 0.0784 -1.0000 -1.0000 2927418 1588656590.90 151.4710 59.9918 32.0000 1.9634 1.9654 417.4493 417.9703 0.0783 -1.0000 -1.0000 2927478 1588656591.00 151.4710 59.9918 32.0000 1.9648 1.9668 417.3434 417.8646 0.0784 -1.0000 -1.0000 2927538 1588656591.10 151.4710 59.9918 32.0000 1.9640 1.9660 417.4866 418.0084 0.0783 -1.0000 -1.0000 2927618 1588656591.20 151.4710 59.9918 32.0000 1.9629 1.9649 417.7133 418.2355 0.0785 -1.0000 -1.0000 2927678 1588656591.30 151.4710 59.9918 32.0000 1.9653 1.9673 417.4274 417.9488 0.0784 -1.0000 -1.0000 2927868 1588656591.40 151.1522 59.9918 32.0000 1.9652 1.9672 417.2672 417.7892 0.0785 -1.0000 -1.0000 2927938 1588656591.50 151.1522 59.9918 32.0000 1.9653 1.9674 417.4727 417.9936 0.0782 -1.0000 -1.0000 2927998 1588656591.60 151.1522 59.9918 32.0000 1.9627 1.9648 417.7032 418.2240 0.0783 -1.0000 -1.0000 2928068 1588656591.70 151.1522 59.9918 32.0000 1.9651 1.9671 417.2768 417.7978 0.0783 -1.0000 -1.0000 2928148 1588656591.80 151.1522 59.9918 32.0000 1.9648 1.9668 417.5849 418.1056 0.0782 -1.0000 -1.0000 2928328 1588656591.90 151.2070 59.9918 32.0000 1.9643 1.9663 417.8700 418.3919 0.0783 -1.0000 -1.0000 2928398 1588656592.00 151.5480 59.9918 32.0000 1.9651 1.9672 417.4802 418.0009 0.0782 -1.0000 -1.0000 2928458 1588656592.10 151.5480 59.9918 32.0000 1.9646 1.9666 417.3126 417.8331 0.0783 -1.0000 -1.0000 2928517 1588656592.20 151.5480 59.9918 32.0000 1.9632 1.9652 417.8848 418.4077 0.0784 -1.0000 -1.0000 2928598 1588656592.30 151.5480 59.9918 32.0000 1.9636 1.9657 417.5855 418.1059 0.0782 -1.0000 -1.0000 2928827 1588656592.40 151.5480 59.9918 32.0000 1.9665 1.9685 417.2931 417.8139 0.0783 -1.0000 -1.0000 2928897 1588656592.50 151.3215 59.9918 32.0000 1.9656 1.9676 417.2375 417.7574 0.0782 -1.0000 -1.0000 2928967 1588656592.60 151.3215 59.9918 32.0000 1.9635 1.9655 417.6887 418.2098 0.0783 -1.0000 -1.0000 2929027 1588656592.70 151.3215 59.9918 32.0000 1.9630 1.9650 417.7711 418.2918 0.0782 -1.0000 -1.0000 2929097 1588656592.80 151.3215 59.9918 32.0000 1.9666 1.9686 417.3321 417.8522 0.0781 -1.0000 -1.0000 2929167 1588656592.90 151.3215 59.9918 32.0000 1.9659 1.9679 417.3094 417.8295 0.0782 -1.0000 -1.0000 2929577 1588656593.00 151.3409 59.9918 32.0000 1.9643 1.9664 417.6230 418.1439 0.0783 -1.0000 -1.0000 2929637 1588656593.10 151.3564 59.9918 32.0000 1.9632 1.9652 417.4902 418.0116 0.0784 -1.0000 -1.0000 2929717 1588656593.20 151.3564 59.9918 32.0000 1.9665 1.9685 417.1187 417.6397 0.0784 -1.0000 -1.0000 2929777 1588656593.30 151.3564 59.9918 32.0000 1.9655 1.9675 417.2773 417.7991 0.0784 -1.0000 -1.0000 2929837 1588656593.40 151.3564 59.9918 32.0000 1.9650 1.9670 417.8906 418.4126 0.0784 -1.0000 -1.0000 2930097 1588656593.50 151.3564 59.9918 32.0000 1.9668 1.9688 417.6548 418.1765 0.0783 -1.0000 -1.0000 2930157 1588656593.60 151.3407 59.9918 32.0000 1.9676 1.9696 417.3641 417.8852 0.0783 -1.0000 -1.0000 2930217 1588656593.70 151.3407 59.9918 32.0000 1.9653 1.9673 417.8903 418.4114 0.0782 -1.0000 -1.0000 2930287 1588656593.80 151.3407 59.9918 32.0000 1.9654 1.9674 417.8374 418.3588 0.0782 -1.0000 -1.0000 2930356 1588656593.90 151.3407 59.9918 32.0000 1.9659 1.9679 417.1025 417.6229 0.0784 -1.0000 -1.0000 2930556 1588656594.00 151.3407 59.9918 32.0000 1.9637 1.9657 417.4448 417.9666 0.0784 -1.0000 -1.0000 2930616 1588656594.10 151.3407 59.9918 32.0000 1.9638 1.9658 417.7839 418.3055 0.0783 -1.0000 -1.0000 2930676 1588656594.20 151.4053 59.9918 32.0000 1.9666 1.9686 417.6179 418.1385 0.0782 -1.0000 -1.0000 2930746 1588656594.30 151.4053 59.9918 32.0000 1.9658 1.9678 417.4398 417.9606 0.0783 -1.0000 -1.0000 2930816 1588656594.40 151.4053 59.9918 32.0000 1.9647 1.9667 417.7148 418.2348 0.0782 -1.0000 -1.0000 2931046 1588656594.50 151.4053 59.9918 32.0000 1.9640 1.9661 417.6375 418.1591 0.0784 -1.0000 -1.0000 2931116 1588656594.60 151.4053 59.9918 32.0000 1.9658 1.9678 417.0627 417.5827 0.0782 -1.0000 -1.0000 2931196 1588656594.70 151.4541 59.9943 32.0000 1.9656 1.9676 417.1305 417.6512 0.0783 -1.0000 -1.0000 2931256 1588656594.80 151.5069 59.9969 32.0000 1.9665 1.9685 417.5746 418.0952 0.0782 -1.0000 -1.0000 2931326 1588656594.90 151.5069 59.9969 32.0000 1.9660 1.9680 417.8911 418.4124 0.0782 -1.0000 -1.0000 2931386 1588656595.00 151.5069 59.9969 32.0000 1.9664 1.9684 417.2228 417.7421 0.0781 -1.0000 -1.0000 2931456 1588656595.10 151.5069 59.9969 32.0000 1.9655 1.9675 417.2385 417.7575 0.0781 -1.0000 -1.0000 2931526 1588656595.20 151.5069 59.9969 32.0000 1.9638 1.9658 417.6131 418.1343 0.0783 -1.0000 -1.0000 2931586 1588656595.30 151.4654 59.9969 32.0000 1.9645 1.9665 417.4474 417.9689 0.0784 -1.0000 -1.0000 2931646 1588656595.40 151.4654 59.9969 32.0000 1.9657 1.9678 417.0800 417.6003 0.0782 -1.0000 -1.0000 2932096 1588656595.50 151.4654 59.9969 32.0000 1.9634 1.9654 417.4018 417.9225 0.0783 -1.0000 -1.0000 2932156 1588656595.60 151.4654 59.9969 32.0000 1.9650 1.9670 417.8281 418.3494 0.0782 -1.0000 -1.0000 2932216 1588656595.70 151.4654 59.9969 32.0000 1.9664 1.9684 417.5066 418.0275 0.0782 -1.0000 -1.0000 2932286 1588656595.80 151.6183 59.9969 32.0000 1.9653 1.9673 417.6560 418.1766 0.0783 -1.0000 -1.0000 2932355 1588656595.90 151.6405 59.9969 32.0000 1.9652 1.9672 417.8168 418.3389 0.0784 -1.0000 -1.0000 2932615 1588656596.00 151.6405 59.9969 32.0000 1.9673 1.9693 417.5251 418.0470 0.0783 -1.0000 -1.0000 2932675 1588656596.10 151.6405 59.9969 32.0000 1.9655 1.9675 417.6149 418.1343 0.0781 -1.0000 -1.0000 2932735 1588656596.20 151.6405 59.9969 32.0000 1.9648 1.9669 417.7801 418.3008 0.0782 -1.0000 -1.0000 2932815 1588656596.30 151.5828 59.9969 32.0000 1.9647 1.9667 417.6024 418.1237 0.0783 -1.0000 -1.0000 2932875 1588656596.40 151.3288 59.9969 32.0000 1.9660 1.9680 417.4331 417.9540 0.0783 -1.0000 -1.0000 2933065 1588656596.50 151.3288 59.9969 32.0000 1.9625 1.9645 417.7733 418.2939 0.0782 -1.0000 -1.0000 2933135 1588656596.60 151.3288 59.9969 32.0000 1.9636 1.9656 417.5656 418.0868 0.0783 -1.0000 -1.0000 2933215 1588656596.70 151.3288 59.9969 32.0000 1.9653 1.9673 417.4006 417.9217 0.0783 -1.0000 -1.0000 2933275 1588656596.80 151.3288 59.9969 32.0000 1.9644 1.9664 417.6722 418.1928 0.0782 -1.0000 -1.0000 2933345 1588656596.90 151.3766 59.9969 32.0000 1.9645 1.9665 417.7889 418.3110 0.0783 -1.0000 -1.0000 2933425 1588656597.00 151.3766 59.9969 32.0000 1.9661 1.9681 417.5642 418.0848 0.0783 -1.0000 -1.0000 2933575 1588656597.10 151.3766 59.9969 32.0000 1.9650 1.9670 417.2458 417.7672 0.0784 -1.0000 -1.0000 2933655 1588656597.20 151.3766 59.9969 32.0000 1.9644 1.9665 417.8190 418.3419 0.0784 -1.0000 -1.0000 2933715 1588656597.30 151.3766 59.9969 32.0000 1.9665 1.9686 417.4060 417.9275 0.0784 -1.0000 -1.0000 2933775 1588656597.40 151.4094 59.9969 32.0000 1.9671 1.9691 417.2592 417.7807 0.0784 -1.0000 -1.0000 2933845 1588656597.50 151.5617 59.9969 32.0000 1.9649 1.9670 417.6660 418.1868 0.0782 -1.0000 -1.0000 2933915 1588656597.60 151.5617 59.9969 32.0000 1.9652 1.9672 417.6923 418.2134 0.0782 -1.0000 -1.0000 2933975 1588656597.70 151.5617 59.9969 32.0000 1.9660 1.9681 417.2502 417.7711 0.0783 -1.0000 -1.0000 2934045 1588656597.80 151.5617 59.9969 32.0000 1.9659 1.9679 417.6145 418.1350 0.0783 -1.0000 -1.0000 2934105 1588656597.90 151.5617 59.9969 32.0000 1.9644 1.9664 417.8360 418.3583 0.0784 -1.0000 -1.0000 2934185 1588656598.00 151.4599 59.9969 32.0000 1.9658 1.9678 417.1659 417.6857 0.0781 -1.0000 -1.0000 2934305 1588656598.10 151.3241 59.9969 32.0000 1.9680 1.9700 417.3331 417.8530 0.0782 -1.0000 -1.0000 2934375 1588656598.20 151.3241 59.9969 32.0000 1.9639 1.9659 417.4258 417.9464 0.0782 -1.0000 -1.0000 2934444 1588656598.30 151.3241 59.9969 32.0000 1.9636 1.9656 417.9516 418.4729 0.0782 -1.0000 -1.0000 2934505 1588656598.40 151.3241 59.9969 32.0000 1.9665 1.9685 417.3845 417.9052 0.0783 -1.0000 -1.0000 2934575 1588656598.50 151.3241 59.9969 32.0000 1.9646 1.9666 417.2440 417.7641 0.0782 -1.0000 -1.0000 2935194 1588656598.60 151.1372 59.9969 32.0000 1.9641 1.9661 417.5412 418.0626 0.0783 -1.0000 -1.0000 2935254 1588656598.70 151.1372 59.9969 32.0000 1.9652 1.9672 417.6598 418.1814 0.0783 -1.0000 -1.0000 2935314 1588656598.80 151.1372 59.9969 32.0000 1.9651 1.9671 417.0895 417.6089 0.0781 -1.0000 -1.0000 2935384 1588656598.90 151.1372 59.9969 32.0000 1.9643 1.9663 417.3074 417.8268 0.0781 -1.0000 -1.0000 2935454 1588656599.00 151.1372 59.9969 32.0000 1.9616 1.9636 417.6444 418.1657 0.0783 -1.0000 -1.0000 2936184 1588656599.10 151.5053 59.9969 32.0000 1.9638 1.9658 417.5390 418.0617 0.0784 -1.0000 -1.0000 2936253 1588656599.20 151.6427 59.9969 32.0000 1.9649 1.9669 417.6088 418.1293 0.0782 -1.0000 -1.0000 2936323 1588656599.30 151.6427 59.9969 32.0000 1.9652 1.9672 417.8114 418.3321 0.0781 -1.0000 -1.0000 2936384 1588656599.40 151.6427 59.9969 32.0000 1.9669 1.9689 417.6605 418.1816 0.0783 -1.0000 -1.0000 2936463 1588656599.50 151.6427 59.9969 32.0000 1.9671 1.9691 417.3363 417.8575 0.0783 -1.0000 -1.0000 2936523 1588656599.60 151.6427 59.9969 32.0000 1.9643 1.9663 417.6263 418.1470 0.0782 -1.0000 -1.0000 2936583 1588656599.70 151.6027 59.9954 32.0000 1.9642 1.9663 417.6226 418.1440 0.0783 -1.0000 -1.0000 2936663 1588656599.80 151.6027 59.9954 32.0000 1.9639 1.9659 417.5272 418.0474 0.0781 -1.0000 -1.0000 2936723 1588656599.90 151.6027 59.9954 32.0000 1.9643 1.9664 417.8971 418.4181 0.0783 -1.0000 -1.0000 2936793 1588656600.00 151.6027 59.9954 32.0000 1.9640 1.9661 417.5816 418.1042 0.0785 -1.0000 -1.0000 2937313 1588656600.10 151.6027 59.9954 32.0000 1.9648 1.9668 417.1159 417.6368 0.0783 -1.0000 -1.0000 2937373 1588656600.20 151.6027 59.9954 32.0000 1.9637 1.9657 417.6532 418.1738 0.0782 -1.0000 -1.0000 2937453 1588656600.30 151.3495 59.9954 32.0000 1.9640 1.9660 417.9296 418.4510 0.0784 -1.0000 -1.0000 2937513 1588656600.40 151.3495 59.9954 32.0000 1.9644 1.9664 417.7758 418.2986 0.0784 -1.0000 -1.0000 2937573 1588656600.50 151.3495 59.9954 32.0000 1.9649 1.9669 417.2480 417.7678 0.0781 -1.0000 -1.0000 2937653 1588656600.60 151.3495 59.9954 32.0000 1.9634 1.9654 417.6298 418.1499 0.0782 -1.0000 -1.0000 2937743 1588656600.70 151.3495 59.9954 32.0000 1.9641 1.9661 417.7313 418.2534 0.0784 -1.0000 -1.0000 2937803 1588656600.80 151.3495 59.9954 32.0000 1.9640 1.9661 417.6958 418.2174 0.0783 -1.0000 -1.0000 2937873 1588656600.90 151.3495 59.9954 32.0000 1.9642 1.9663 417.5072 418.0277 0.0782 -1.0000 -1.0000 2937943 1588656601.00 151.3495 59.9954 32.0000 1.9651 1.9672 417.8093 418.3307 0.0784 -1.0000 -1.0000 2938003 1588656601.10 151.3495 59.9954 32.0000 1.9640 1.9661 417.9579 418.4799 0.0783 -1.0000 -1.0000 2938073 1588656601.20 151.3495 59.9954 32.0000 1.9649 1.9669 417.4024 417.9226 0.0783 -1.0000 -1.0000 2938142 1588656601.30 151.3495 59.9954 32.0000 1.9664 1.9684 417.1365 417.6570 0.0782 -1.0000 -1.0000 2938212 1588656601.40 151.3634 59.9954 32.0000 1.9649 1.9669 417.3851 417.9069 0.0783 -1.0000 -1.0000 2938293 1588656601.50 151.4422 59.9954 32.0000 1.9634 1.9654 417.7446 418.2656 0.0782 -1.0000 -1.0000 2938352 1588656601.60 151.4422 59.9954 32.0000 1.9644 1.9664 417.6436 418.1651 0.0783 -1.0000 -1.0000 2938412 1588656601.70 151.4422 59.9954 32.0000 1.9658 1.9678 417.2630 417.7839 0.0783 -1.0000 -1.0000 2938482 1588656601.80 151.4422 59.9954 32.0000 1.9658 1.9678 417.3319 417.8527 0.0782 -1.0000 -1.0000 2938552 1588656601.90 151.4422 59.9954 32.0000 1.9634 1.9654 417.6923 418.2136 0.0783 -1.0000 -1.0000 2938622 1588656602.00 151.4422 59.9954 32.0000 1.9650 1.9671 417.3834 417.9045 0.0783 -1.0000 -1.0000 2938692 1588656602.10 151.4422 59.9954 32.0000 1.9657 1.9677 417.4222 417.9433 0.0783 -1.0000 -1.0000 2938752 1588656602.20 151.4422 59.9954 32.0000 1.9644 1.9664 417.7411 418.2611 0.0781 -1.0000 -1.0000 2938822 1588656602.30 151.4422 59.9954 32.0000 1.9633 1.9654 417.7554 418.2766 0.0783 -1.0000 -1.0000 2938882 1588656602.40 151.4422 59.9954 32.0000 1.9646 1.9667 417.4019 417.9226 0.0782 -1.0000 -1.0000 2938952 1588656602.50 151.4422 59.9954 32.0000 1.9667 1.9688 417.2711 417.7917 0.0783 -1.0000 -1.0000 2939022 1588656602.60 151.3754 59.9954 32.0000 1.9644 1.9665 417.7755 418.2971 0.0783 -1.0000 -1.0000 2939082 1588656602.70 151.3754 59.9954 32.0000 1.9653 1.9673 417.7761 418.2975 0.0783 -1.0000 -1.0000 2939142 1588656602.80 151.3754 59.9954 32.0000 1.9662 1.9683 417.1745 417.6966 0.0785 -1.0000 -1.0000 2939222 1588656602.90 151.3754 59.9954 32.0000 1.9643 1.9664 417.6698 418.1912 0.0782 -1.0000 -1.0000 2939282 1588656603.00 151.3754 59.9954 32.0000 1.9638 1.9659 417.8140 418.3357 0.0783 -1.0000 -1.0000 2939352 1588656603.10 151.3754 59.9954 32.0000 1.9672 1.9693 417.0326 417.5525 0.0782 -1.0000 -1.0000 2939712 1588656603.20 151.6370 59.9954 32.0000 1.9656 1.9676 417.4841 418.0048 0.0783 -1.0000 -1.0000 2939772 1588656603.30 151.6370 59.9954 32.0000 1.9636 1.9656 417.9275 418.4496 0.0784 -1.0000 -1.0000 2939832 1588656603.40 151.6370 59.9954 32.0000 1.9649 1.9669 417.5652 418.0871 0.0784 -1.0000 -1.0000 2939902 1588656603.50 151.6370 59.9954 32.0000 1.9654 1.9674 417.2288 417.7494 0.0782 -1.0000 -1.0000 2939971 1588656603.60 151.6370 59.9954 32.0000 1.9652 1.9673 417.6164 418.1371 0.0782 -1.0000 -1.0000 2940092 1588656603.70 151.5782 59.9954 32.0000 1.9644 1.9664 417.8583 418.3794 0.0782 -1.0000 -1.0000 2940171 1588656603.80 151.5635 59.9954 32.0000 1.9663 1.9683 417.4635 417.9838 0.0782 -1.0000 -1.0000 2940231 1588656603.90 151.5635 59.9954 32.0000 1.9681 1.9701 417.2774 417.7987 0.0783 -1.0000 -1.0000 2940301 1588656604.00 151.5635 59.9954 32.0000 1.9650 1.9670 417.7282 418.2508 0.0785 -1.0000 -1.0000 2940421 1588656604.10 151.5635 59.9954 32.0000 1.9634 1.9654 417.6464 418.1671 0.0783 -1.0000 -1.0000 2940611 1588656604.20 151.5635 59.9954 32.0000 1.9655 1.9675 417.2631 417.7848 0.0784 -1.0000 -1.0000 2940681 1588656604.30 151.2249 59.9954 32.0000 1.9639 1.9659 417.1617 417.6824 0.0783 -1.0000 -1.0000 2940741 1588656604.40 151.2249 59.9954 32.0000 1.9642 1.9662 417.5855 418.1058 0.0782 -1.0000 -1.0000 2940811 1588656604.50 151.2249 59.9954 32.0000 1.9667 1.9687 417.6065 418.1283 0.0784 -1.0000 -1.0000 2940881 1588656604.60 151.2249 59.9954 32.0000 1.9671 1.9691 417.4428 417.9638 0.0782 -1.0000 -1.0000 2941171 1588656604.70 151.2249 59.9954 32.0000 1.9642 1.9662 417.7969 418.3179 0.0783 -1.0000 -1.0000 2941231 1588656604.80 151.4566 59.9943 32.0000 1.9646 1.9667 417.9879 418.5089 0.0781 -1.0000 -1.0000 2941311 1588656604.90 151.4658 59.9942 32.0000 1.9664 1.9684 417.4861 418.0071 0.0783 -1.0000 -1.0000 2941371 1588656605.00 151.4658 59.9942 32.0000 1.9659 1.9679 417.2123 417.7333 0.0784 -1.0000 -1.0000 2941431 1588656605.10 151.4658 59.9942 32.0000 1.9645 1.9665 417.6389 418.1605 0.0783 -1.0000 -1.0000 2942250 1588656605.20 151.4658 59.9942 32.0000 1.9640 1.9661 417.8393 418.3607 0.0783 -1.0000 -1.0000 2942320 1588656605.30 151.4658 59.9942 32.0000 1.9648 1.9668 417.1743 417.6955 0.0783 -1.0000 -1.0000 2942380 1588656605.40 151.6204 59.9942 32.0000 1.9656 1.9676 417.5458 418.0676 0.0784 -1.0000 -1.0000 2942460 1588656605.50 151.6204 59.9942 32.0000 1.9648 1.9668 417.8718 418.3931 0.0782 -1.0000 -1.0000 2942530 1588656605.60 151.6204 59.9942 32.0000 1.9667 1.9687 417.4559 417.9773 0.0784 -1.0000 -1.0000 2942590 1588656605.70 151.6204 59.9942 32.0000 1.9665 1.9685 417.2069 417.7271 0.0782 -1.0000 -1.0000 2942660 1588656605.80 151.6204 59.9942 32.0000 1.9638 1.9658 417.5206 418.0411 0.0781 -1.0000 -1.0000 2942720 1588656605.90 151.6204 59.9942 32.0000 1.9625 1.9645 417.7665 418.2879 0.0783 -1.0000 -1.0000 2942800 1588656606.00 151.2636 59.9942 32.0000 1.9639 1.9659 417.7667 418.2881 0.0783 -1.0000 -1.0000 2942860 1588656606.10 151.2636 59.9942 32.0000 1.9659 1.9679 417.4242 417.9449 0.0782 -1.0000 -1.0000 2942920 1588656606.20 151.2636 59.9942 32.0000 1.9669 1.9690 417.2098 417.7323 0.0785 -1.0000 -1.0000 2943000 1588656606.30 151.2636 59.9942 32.0000 1.9649 1.9669 417.6097 418.1318 0.0784 -1.0000 -1.0000 2943060 1588656606.40 151.2636 59.9942 32.0000 1.9669 1.9689 417.5332 418.0536 0.0781 -1.0000 -1.0000 2943120 1588656606.50 151.3618 59.9942 32.0000 1.9652 1.9672 417.2772 417.7980 0.0783 -1.0000 -1.0000 2943190 1588656606.60 151.3986 59.9942 32.0000 1.9637 1.9657 417.6915 418.2121 0.0783 -1.0000 -1.0000 2943260 1588656606.70 151.4971 59.9942 32.0000 1.9658 1.9678 417.7146 418.2359 0.0783 -1.0000 -1.0000 2943320 1588656606.80 151.4971 59.9942 32.0000 1.9654 1.9674 417.0379 417.5592 0.0784 -1.0000 -1.0000 2943400 1588656606.90 151.4971 59.9942 32.0000 1.9668 1.9688 417.4293 417.9506 0.0784 -1.0000 -1.0000 2943460 1588656607.00 151.4971 59.9942 32.0000 1.9656 1.9676 417.8197 418.3421 0.0784 -1.0000 -1.0000 2943520 1588656607.10 151.4971 59.9942 32.0000 1.9666 1.9687 417.0604 417.5813 0.0783 -1.0000 -1.0000 2943600 1588656607.20 151.4971 59.9942 32.0000 1.9653 1.9673 417.4418 417.9624 0.0783 -1.0000 -1.0000 2943660 1588656607.30 151.4971 59.9942 32.0000 1.9641 1.9661 417.8344 418.3559 0.0783 -1.0000 -1.0000 2943719 1588656607.40 151.4971 59.9942 32.0000 1.9634 1.9654 417.7290 418.2513 0.0784 -1.0000 -1.0000 2943790 1588656607.50 151.4971 59.9942 32.0000 1.9664 1.9684 417.2294 417.7498 0.0782 -1.0000 -1.0000 2943860 1588656607.60 151.4971 59.9942 32.0000 1.9639 1.9659 417.6411 418.1615 0.0782 -1.0000 -1.0000 2943919 1588656607.70 151.4971 59.9942 32.0000 1.9631 1.9651 417.8243 418.3443 0.0782 -1.0000 -1.0000 2944109 1588656607.80 151.4971 59.9942 32.0000 1.9675 1.9695 417.3511 417.8723 0.0784 -1.0000 -1.0000 2944169 1588656607.90 151.4971 59.9942 32.0000 1.9658 1.9678 417.3286 417.8496 0.0783 -1.0000 -1.0000 2944239 1588656608.00 151.4971 59.9942 32.0000 1.9648 1.9668 417.8980 418.4185 0.0782 -1.0000 -1.0000 2944299 1588656608.10 151.3770 59.9942 32.0000 1.9640 1.9660 417.8466 418.3682 0.0783 -1.0000 -1.0000 2944369 1588656608.20 151.3770 59.9942 32.0000 1.9664 1.9684 417.1174 417.6365 0.0782 -1.0000 -1.0000 2944599 1588656608.30 151.3770 59.9942 32.0000 1.9676 1.9696 417.4888 418.0100 0.0783 -1.0000 -1.0000 2944659 1588656608.40 151.3770 59.9942 32.0000 1.9644 1.9665 417.9808 418.5030 0.0784 -1.0000 -1.0000 2944729 1588656608.50 151.3770 59.9942 32.0000 1.9653 1.9673 417.8097 418.3320 0.0783 -1.0000 -1.0000 2944799 1588656608.60 151.6679 59.9942 32.0000 1.9655 1.9675 417.4716 417.9927 0.0784 -1.0000 -1.0000 2944859 1588656608.70 151.6605 59.9942 32.0000 1.9637 1.9657 417.8834 418.4046 0.0782 -1.0000 -1.0000 2945199 1588656608.80 151.6605 59.9942 32.0000 1.9629 1.9649 417.6393 418.1597 0.0782 -1.0000 -1.0000 2945269 1588656608.90 151.6605 59.9942 32.0000 1.9669 1.9689 417.3734 417.8947 0.0784 -1.0000 -1.0000 2945329 1588656609.00 151.6605 59.9942 32.0000 1.9654 1.9675 417.2563 417.7774 0.0783 -1.0000 -1.0000 2945399 1588656609.10 151.6605 59.9942 32.0000 1.9656 1.9676 417.8393 418.3603 0.0781 -1.0000 -1.0000 2945469 1588656609.20 151.6125 59.9942 32.0000 1.9640 1.9660 417.8854 418.4059 0.0782 -1.0000 -1.0000 2945838 1588656609.30 151.5951 59.9942 32.0000 1.9649 1.9669 417.5720 418.0927 0.0781 -1.0000 -1.0000 2945909 1588656609.40 151.6834 59.9942 32.0000 1.9665 1.9685 417.2863 417.8053 0.0781 -1.0000 -1.0000 2945978 1588656609.50 151.6519 59.9960 32.0000 1.9647 1.9667 417.5661 418.0875 0.0783 -1.0000 -1.0000 2946038 1588656609.60 151.6352 59.9969 32.0000 1.9635 1.9655 417.7063 418.2268 0.0781 -1.0000 -1.0000 2946098 1588656609.70 151.6352 59.9969 32.0000 1.9665 1.9686 417.2538 417.7739 0.0783 -1.0000 -1.0000 2946338 1588656609.80 151.6352 59.9969 32.0000 1.9662 1.9682 417.1839 417.7054 0.0784 -1.0000 -1.0000 2946398 1588656609.90 151.6352 59.9969 32.0000 1.9643 1.9663 417.6517 418.1723 0.0781 -1.0000 -1.0000 2946478 1588656610.00 151.6352 59.9969 32.0000 1.9630 1.9650 417.7355 418.2553 0.0781 -1.0000 -1.0000 2946538 1588656610.10 151.5284 59.9969 32.0000 1.9644 1.9664 417.3362 417.8566 0.0783 -1.0000 -1.0000 2946598 1588656610.20 151.5284 59.9969 32.0000 1.9654 1.9674 417.2073 417.7287 0.0784 -1.0000 -1.0000 2946678 1588656610.30 151.5284 59.9969 32.0000 1.9648 1.9668 417.2664 417.7867 0.0782 -1.0000 -1.0000 2946958 1588656610.40 151.5284 59.9969 32.0000 1.9635 1.9655 417.9711 418.4924 0.0783 -1.0000 -1.0000 2947018 1588656610.50 151.5284 59.9969 32.0000 1.9640 1.9660 417.7515 418.2725 0.0782 -1.0000 -1.0000 2947098 1588656610.60 151.5284 59.9969 32.0000 1.9659 1.9679 417.4433 417.9646 0.0783 -1.0000 -1.0000 2947158 1588656610.70 151.5284 59.9969 32.0000 1.9644 1.9665 417.6070 418.1276 0.0783 -1.0000 -1.0000 2947218 1588656610.80 151.4186 59.9969 32.0000 1.9651 1.9671 417.4770 417.9984 0.0784 -1.0000 -1.0000 2947298 1588656610.90 151.4186 59.9969 32.0000 1.9648 1.9668 417.3451 417.8654 0.0782 -1.0000 -1.0000 2947358 1588656611.00 151.4186 59.9969 32.0000 1.9634 1.9654 417.8831 418.4043 0.0783 -1.0000 -1.0000 2947418 1588656611.10 151.4186 59.9969 32.0000 1.9636 1.9656 417.6694 418.1917 0.0785 -1.0000 -1.0000 2947488 1588656611.20 151.4186 59.9969 32.0000 1.9672 1.9692 417.1247 417.6458 0.0784 -1.0000 -1.0000 2947557 1588656611.30 151.6875 59.9969 32.0000 1.9659 1.9679 417.6440 418.1659 0.0783 -1.0000 -1.0000 2947678 1588656611.40 151.7100 59.9969 32.0000 1.9647 1.9667 417.8318 418.3531 0.0783 -1.0000 -1.0000 2947757 1588656611.50 151.7100 59.9969 32.0000 1.9674 1.9694 417.4951 418.0162 0.0783 -1.0000 -1.0000 2947817 1588656611.60 151.7100 59.9969 32.0000 1.9669 1.9689 417.4067 417.9275 0.0784 -1.0000 -1.0000 2947917 1588656611.70 151.7100 59.9969 32.0000 1.9640 1.9660 417.8117 418.3323 0.0781 -1.0000 -1.0000 2947997 1588656611.80 151.7100 59.9969 32.0000 1.9650 1.9670 417.9404 418.4624 0.0783 -1.0000 -1.0000 2948087 1588656611.90 151.6100 59.9969 32.0000 1.9667 1.9687 417.4438 417.9647 0.0783 -1.0000 -1.0000 2948167 1588656612.00 151.6100 59.9969 32.0000 1.9668 1.9689 417.8489 418.3699 0.0782 -1.0000 -1.0000 2948227 1588656612.10 151.6100 59.9969 32.0000 1.9650 1.9670 417.9213 418.4432 0.0784 -1.0000 -1.0000 2948287 1588656612.20 151.6100 59.9969 32.0000 1.9647 1.9667 417.6190 418.1406 0.0783 -1.0000 -1.0000 2948357 1588656612.30 151.6100 59.9969 32.0000 1.9633 1.9653 417.5849 418.1047 0.0780 -1.0000 -1.0000 2948737 1588656612.40 151.6017 59.9969 32.0000 1.9649 1.9669 417.8194 418.3406 0.0783 -1.0000 -1.0000 2948797 1588656612.50 151.5455 59.9969 32.0000 1.9662 1.9683 417.5848 418.1064 0.0783 -1.0000 -1.0000 2948867 1588656612.60 151.5455 59.9969 32.0000 1.9662 1.9682 417.2899 417.8100 0.0782 -1.0000 -1.0000 2948947 1588656612.70 151.5455 59.9969 32.0000 1.9650 1.9670 417.8084 418.3280 0.0780 -1.0000 -1.0000 2949017 1588656612.80 151.5455 59.9969 32.0000 1.9670 1.9691 417.6399 418.1599 0.0782 -1.0000 -1.0000 2949197 1588656612.90 151.5455 59.9969 32.0000 1.9678 1.9698 417.2949 417.8147 0.0782 -1.0000 -1.0000 2949257 1588656613.00 151.5262 59.9969 32.0000 1.9652 1.9672 417.9310 418.4531 0.0783 -1.0000 -1.0000 2949326 1588656613.10 151.5262 59.9969 32.0000 1.9673 1.9693 417.4612 417.9834 0.0786 -1.0000 -1.0000 2949397 1588656613.20 151.5262 59.9969 32.0000 1.9649 1.9669 417.2998 417.8210 0.0783 -1.0000 -1.0000 2949456 1588656613.30 151.5262 59.9969 32.0000 1.9634 1.9654 417.7854 418.3058 0.0782 -1.0000 -1.0000 2949916 1588656613.40 151.5262 59.9969 32.0000 1.9643 1.9663 417.5380 418.0590 0.0782 -1.0000 -1.0000 2949986 1588656613.50 151.4215 59.9969 32.0000 1.9662 1.9682 417.2116 417.7324 0.0783 -1.0000 -1.0000 2950046 1588656613.60 151.3756 59.9969 32.0000 1.9669 1.9689 417.1905 417.7110 0.0784 -1.0000 -1.0000 2950116 1588656613.70 151.3756 59.9969 32.0000 1.9632 1.9652 417.6989 418.2200 0.0782 -1.0000 -1.0000 2950186 1588656613.80 151.3756 59.9969 32.0000 1.9650 1.9670 417.6854 418.2054 0.0781 -1.0000 -1.0000 2950486 1588656613.90 151.3756 59.9969 32.0000 1.9646 1.9666 417.3887 417.9088 0.0782 -1.0000 -1.0000 2950556 1588656614.00 151.3756 59.9969 32.0000 1.9652 1.9672 417.2023 417.7223 0.0782 -1.0000 -1.0000 2950616 1588656614.10 151.6137 59.9969 32.0000 1.9642 1.9663 417.6950 418.2159 0.0783 -1.0000 -1.0000 2950676 1588656614.20 151.6137 59.9969 32.0000 1.9679 1.9700 417.4889 418.0084 0.0779 -1.0000 -1.0000 2950756 1588656614.30 151.6137 59.9969 32.0000 1.9672 1.9692 417.3781 417.8988 0.0783 -1.0000 -1.0000 2950816 1588656614.40 151.6137 59.9969 32.0000 1.9644 1.9664 417.7320 418.2537 0.0784 -1.0000 -1.0000 2950876 1588656614.50 151.6137 59.9969 32.0000 1.9654 1.9674 417.4378 417.9593 0.0783 -1.0000 -1.0000 2950956 1588656614.60 151.3752 59.9969 32.0000 1.9652 1.9672 417.1314 417.6517 0.0782 -1.0000 -1.0000 2951016 1588656614.70 151.3127 59.9969 32.0000 1.9641 1.9661 417.3924 417.9132 0.0783 -1.0000 -1.0000 2951076 1588656614.80 151.3127 59.9969 32.0000 1.9633 1.9653 417.7775 418.2987 0.0783 -1.0000 -1.0000 2951146 1588656614.90 151.3127 59.9969 32.0000 1.9649 1.9669 417.8654 418.3874 0.0784 -1.0000 -1.0000 2951335 1588656615.00 151.3127 59.9969 32.0000 1.9675 1.9695 417.5647 418.0856 0.0782 -1.0000 -1.0000 2951405 1588656615.10 151.3127 59.9969 32.0000 1.9661 1.9681 417.6320 418.1520 0.0781 -1.0000 -1.0000 2951525 1588656615.20 151.6185 59.9974 32.0000 1.9663 1.9683 417.5893 418.1103 0.0783 -1.0000 -1.0000 2951585 1588656615.30 151.6185 59.9974 32.0000 1.9670 1.9691 417.2076 417.7292 0.0784 -1.0000 -1.0000 2951645 1588656615.40 151.6185 59.9974 32.0000 1.9669 1.9689 417.2067 417.7277 0.0783 -1.0000 -1.0000 2952105 1588656615.50 151.6185 59.9974 32.0000 1.9629 1.9649 417.8298 418.3508 0.0782 -1.0000 -1.0000 2952165 1588656615.60 151.6185 59.9974 32.0000 1.9640 1.9660 417.5918 418.1126 0.0782 -1.0000 -1.0000 2952225 1588656615.70 151.6185 59.9974 32.0000 1.9650 1.9670 417.2106 417.7300 0.0782 -1.0000 -1.0000 2952295 1588656615.80 151.4170 59.9974 32.0000 1.9649 1.9670 417.2300 417.7504 0.0782 -1.0000 -1.0000 2952365 1588656615.90 151.4170 59.9974 32.0000 1.9643 1.9663 417.8797 418.4015 0.0783 -1.0000 -1.0000 2952695 1588656616.00 151.4170 59.9974 32.0000 1.9657 1.9678 417.7765 418.2988 0.0784 -1.0000 -1.0000 2952765 1588656616.10 151.4170 59.9974 32.0000 1.9659 1.9679 417.5344 418.0561 0.0784 -1.0000 -1.0000 2952825 1588656616.20 151.4170 59.9974 32.0000 1.9671 1.9692 417.1728 417.6935 0.0783 -1.0000 -1.0000 2952895 1588656616.30 151.4991 59.9974 32.0000 1.9635 1.9655 417.7697 418.2907 0.0782 -1.0000 -1.0000 2952965 1588656616.40 151.7779 59.9974 32.0000 1.9669 1.9689 417.5276 418.0492 0.0785 -1.0000 -1.0000 2953105 1588656616.50 151.7779 59.9974 32.0000 1.9661 1.9681 417.2382 417.7591 0.0783 -1.0000 -1.0000 2953175 1588656616.60 151.7779 59.9974 32.0000 1.9645 1.9665 417.6844 418.2058 0.0784 -1.0000 -1.0000 2953244 1588656616.70 151.7779 59.9974 32.0000 1.9633 1.9653 417.6090 418.1305 0.0783 -1.0000 -1.0000 2953305 1588656616.80 151.7779 59.9974 32.0000 1.9662 1.9682 417.1911 417.7119 0.0783 -1.0000 -1.0000 2953374 1588656616.90 151.5026 59.9974 32.0000 1.9646 1.9666 417.2649 417.7859 0.0783 -1.0000 -1.0000 2953444 1588656617.00 151.4955 59.9974 32.0000 1.9640 1.9660 417.7312 418.2529 0.0784 -1.0000 -1.0000 2953604 1588656617.10 151.4955 59.9974 32.0000 1.9666 1.9686 417.6071 418.1287 0.0783 -1.0000 -1.0000 2953694 1588656617.20 151.4955 59.9974 32.0000 1.9681 1.9701 417.2669 417.7875 0.0782 -1.0000 -1.0000 2953754 1588656617.30 151.4955 59.9974 32.0000 1.9662 1.9682 417.3202 417.8414 0.0784 -1.0000 -1.0000 2953824 1588656617.40 151.4856 59.9974 32.0000 1.9645 1.9665 417.8226 418.3441 0.0782 -1.0000 -1.0000 2953894 1588656617.50 151.4367 59.9974 32.0000 1.9653 1.9673 417.5280 418.0481 0.0783 -1.0000 -1.0000 2953954 1588656617.60 151.4367 59.9974 32.0000 1.9664 1.9684 417.3142 417.8359 0.0784 -1.0000 -1.0000 2954014 1588656617.70 151.4367 59.9974 32.0000 1.9656 1.9677 417.5044 418.0262 0.0783 -1.0000 -1.0000 2954094 1588656617.80 151.4367 59.9974 32.0000 1.9652 1.9672 417.7494 418.2702 0.0783 -1.0000 -1.0000 2954154 1588656617.90 151.4367 59.9974 32.0000 1.9657 1.9677 417.5453 418.0671 0.0784 -1.0000 -1.0000 2954224 1588656618.00 151.4367 59.9974 32.0000 1.9650 1.9670 417.6517 418.1727 0.0782 -1.0000 -1.0000 2954594 1588656618.10 151.7389 59.9974 32.0000 1.9661 1.9681 417.8144 418.3348 0.0782 -1.0000 -1.0000 2954654 1588656618.20 151.7389 59.9974 32.0000 1.9659 1.9679 417.3824 417.9037 0.0784 -1.0000 -1.0000 2954734 1588656618.30 151.7389 59.9974 32.0000 1.9666 1.9686 417.3683 417.8889 0.0783 -1.0000 -1.0000 2954804 1588656618.40 151.7389 59.9974 32.0000 1.9651 1.9671 417.9405 418.4630 0.0784 -1.0000 -1.0000 2954864 1588656618.50 151.7389 59.9974 32.0000 1.9661 1.9682 417.6253 418.1460 0.0781 -1.0000 -1.0000 2955104 1588656618.60 151.5440 59.9974 32.0000 1.9637 1.9657 417.4861 418.0069 0.0783 -1.0000 -1.0000 2955164 1588656618.70 151.5440 59.9974 32.0000 1.9642 1.9662 417.8334 418.3545 0.0783 -1.0000 -1.0000 2955223 1588656618.80 151.5440 59.9974 32.0000 1.9642 1.9662 417.6985 418.2202 0.0783 -1.0000 -1.0000 2955303 1588656618.90 151.5440 59.9974 32.0000 1.9647 1.9667 417.3277 417.8471 0.0780 -1.0000 -1.0000 2955364 1588656619.00 151.5440 59.9974 32.0000 1.9645 1.9665 417.6075 418.1271 0.0780 -1.0000 -1.0000 2955643 1588656619.10 151.5440 59.9974 32.0000 1.9642 1.9662 417.6430 418.1644 0.0785 -1.0000 -1.0000 2955713 1588656619.20 151.4707 59.9974 32.0000 1.9662 1.9683 417.3669 417.8878 0.0783 -1.0000 -1.0000 2955783 1588656619.30 151.4707 59.9974 32.0000 1.9654 1.9674 417.6072 418.1280 0.0782 -1.0000 -1.0000 2955843 1588656619.40 151.4707 59.9974 32.0000 1.9650 1.9670 417.8615 418.3827 0.0782 -1.0000 -1.0000 2955913 1588656619.50 151.4707 59.9974 32.0000 1.9651 1.9671 417.6960 418.2174 0.0783 -1.0000 -1.0000 2956183 1588656619.60 151.4707 59.9974 32.0000 1.9659 1.9679 417.5215 418.0424 0.0783 -1.0000 -1.0000 2956253 1588656619.70 151.6708 59.9985 32.0000 1.9650 1.9670 417.7913 418.3131 0.0783 -1.0000 -1.0000 2956323 1588656619.80 151.6708 59.9985 32.0000 1.9667 1.9687 417.6400 418.1603 0.0782 -1.0000 -1.0000 2956383 1588656619.90 151.6708 59.9985 32.0000 1.9656 1.9677 417.1546 417.6753 0.0783 -1.0000 -1.0000 2956453 1588656620.00 151.6708 59.9985 32.0000 1.9646 1.9666 417.5830 418.1035 0.0782 -1.0000 -1.0000 2956523 1588656620.10 151.6708 59.9985 32.0000 1.9647 1.9667 417.9486 418.4700 0.0783 -1.0000 -1.0000 2956733 1588656620.20 151.6708 59.9985 32.0000 1.9648 1.9668 417.5926 418.1143 0.0784 -1.0000 -1.0000 2956813 1588656620.30 151.6708 59.9985 32.0000 1.9642 1.9662 417.2791 417.7998 0.0783 -1.0000 -1.0000 2956873 1588656620.40 151.5031 59.9985 32.0000 1.9627 1.9648 417.4204 417.9405 0.0781 -1.0000 -1.0000 2956932 1588656620.50 151.5031 59.9985 32.0000 1.9635 1.9655 417.6482 418.1696 0.0783 -1.0000 -1.0000 2957002 1588656620.60 151.5031 59.9985 32.0000 1.9651 1.9671 417.7194 418.2400 0.0782 -1.0000 -1.0000 2957282 1588656620.70 151.5031 59.9985 32.0000 1.9665 1.9685 417.6748 418.1955 0.0782 -1.0000 -1.0000 2957342 1588656620.80 151.5031 59.9985 32.0000 1.9650 1.9670 417.7415 418.2617 0.0781 -1.0000 -1.0000 2957412 1588656620.90 151.2870 59.9985 32.0000 1.9659 1.9679 417.8326 418.3542 0.0784 -1.0000 -1.0000 2957472 1588656621.00 151.1859 59.9985 32.0000 1.9657 1.9677 417.3109 417.8320 0.0783 -1.0000 -1.0000 2957542 1588656621.10 151.1859 59.9985 32.0000 1.9642 1.9662 417.7582 418.2790 0.0782 -1.0000 -1.0000 2957732 1588656621.20 151.1859 59.9985 32.0000 1.9618 1.9638 417.7701 418.2911 0.0783 -1.0000 -1.0000 2957792 1588656621.30 151.1859 59.9985 32.0000 1.9634 1.9654 417.7207 418.2420 0.0783 -1.0000 -1.0000 2957852 1588656621.40 151.1859 59.9985 32.0000 1.9643 1.9663 417.2778 417.7977 0.0781 -1.0000 -1.0000 2957922 1588656621.50 151.6229 59.9985 32.0000 1.9658 1.9678 417.4351 417.9558 0.0783 -1.0000 -1.0000 2957992 1588656621.60 151.6229 59.9985 32.0000 1.9642 1.9663 417.7893 418.3101 0.0783 -1.0000 -1.0000 2958182 1588656621.70 151.6229 59.9985 32.0000 1.9648 1.9669 417.9348 418.4568 0.0783 -1.0000 -1.0000 2958252 1588656621.80 151.6229 59.9985 32.0000 1.9650 1.9670 417.5494 418.0704 0.0783 -1.0000 -1.0000 2958312 1588656621.90 151.6229 59.9985 32.0000 1.9635 1.9655 417.5832 418.1045 0.0783 -1.0000 -1.0000 2958392 1588656622.00 151.6221 59.9985 32.0000 1.9630 1.9650 417.8433 418.3649 0.0783 -1.0000 -1.0000 2958452 1588656622.10 151.6132 59.9985 32.0000 1.9645 1.9666 417.4102 417.9310 0.0783 -1.0000 -1.0000 2958892 1588656622.20 151.6132 59.9985 32.0000 1.9644 1.9664 417.3317 417.8521 0.0782 -1.0000 -1.0000 2958962 1588656622.30 151.6132 59.9985 32.0000 1.9630 1.9650 417.6192 418.1396 0.0782 -1.0000 -1.0000 2959021 1588656622.40 151.6132 59.9985 32.0000 1.9639 1.9659 417.7204 418.2412 0.0783 -1.0000 -1.0000 2959081 1588656622.50 151.6132 59.9985 32.0000 1.9667 1.9688 417.4410 417.9623 0.0783 -1.0000 -1.0000 2959162 1588656622.60 151.2388 59.9985 32.0000 1.9655 1.9675 417.0857 417.6056 0.0782 -1.0000 -1.0000 2959481 1588656622.70 151.2388 59.9985 32.0000 1.9623 1.9643 417.7072 418.2293 0.0785 -1.0000 -1.0000 2959541 1588656622.80 151.2388 59.9985 32.0000 1.9635 1.9655 417.6759 418.1973 0.0782 -1.0000 -1.0000 2959611 1588656622.90 151.2388 59.9985 32.0000 1.9644 1.9664 417.3844 417.9052 0.0784 -1.0000 -1.0000 2959681 1588656623.00 151.2388 59.9985 32.0000 1.9661 1.9681 417.4673 417.9893 0.0784 -1.0000 -1.0000 2959741 1588656623.10 151.2491 59.9985 32.0000 1.9628 1.9648 417.7637 418.2845 0.0782 -1.0000 -1.0000 2959811 1588656623.20 151.4554 59.9985 32.0000 1.9659 1.9679 417.6954 418.2161 0.0782 -1.0000 -1.0000 2959881 1588656623.30 151.4554 59.9985 32.0000 1.9668 1.9689 417.3856 417.9065 0.0783 -1.0000 -1.0000 2959961 1588656623.40 151.4554 59.9985 32.0000 1.9663 1.9684 417.2223 417.7428 0.0782 -1.0000 -1.0000 3000041 1588656623.50 151.4554 59.9985 32.0000 1.9655 1.9675 417.9398 418.4595 0.0780 -1.0000 -1.0000 3000101 1588656623.60 151.5742 59.9985 32.0000 1.9659 1.9679 417.8154 418.3360 0.0783 -1.0000 -1.0000 3000171 1588656623.70 151.5821 59.9985 32.0000 1.9667 1.9687 417.1644 417.6852 0.0783 -1.0000 -1.0000 3000241 1588656623.80 151.5821 59.9985 32.0000 1.9669 1.9690 417.2745 417.7949 0.0782 -1.0000 -1.0000 3000311 1588656623.90 151.5821 59.9985 32.0000 1.9660 1.9680 417.6241 418.1441 0.0781 -1.0000 -1.0000 3000441 1588656624.00 151.5821 59.9985 32.0000 1.9660 1.9680 417.5280 418.0473 0.0781 -1.0000 -1.0000 3000501 1588656624.10 151.5821 59.9985 32.0000 1.9663 1.9683 417.1660 417.6869 0.0782 -1.0000 -1.0000 3000671 1588656624.20 151.4687 59.9985 32.0000 1.9647 1.9667 417.3333 417.8535 0.0783 -1.0000 -1.0000 3000750 1588656624.30 151.1418 59.9985 32.0000 1.9631 1.9651 417.8719 418.3931 0.0783 -1.0000 -1.0000 3000810 1588656624.40 151.1418 59.9985 32.0000 1.9628 1.9648 417.6335 418.1553 0.0785 -1.0000 -1.0000 3000871 1588656624.50 151.1418 59.9985 32.0000 1.9664 1.9685 417.2249 417.7446 0.0780 -1.0000 -1.0000 3000950 1588656624.60 151.1418 59.9985 32.0000 1.9654 1.9674 417.4508 417.9709 0.0782 -1.0000 -1.0000 3001010 1588656624.70 151.1418 59.9985 32.0000 1.9649 1.9669 417.7686 418.2905 0.0784 -1.0000 -1.0000 3001130 1588656624.80 151.4447 59.9968 32.0000 1.9674 1.9694 417.4678 417.9884 0.0782 -1.0000 -1.0000 3001210 1588656624.90 151.4447 59.9968 32.0000 1.9664 1.9684 417.4773 417.9975 0.0781 -1.0000 -1.0000 3001270 1588656625.00 151.4447 59.9968 32.0000 1.9644 1.9664 417.7869 418.3080 0.0783 -1.0000 -1.0000 3001330 1588656625.10 151.4447 59.9968 32.0000 1.9656 1.9676 417.3576 417.8780 0.0782 -1.0000 -1.0000 3001400 1588656625.20 151.4447 59.9968 32.0000 1.9639 1.9659 417.6480 418.1696 0.0783 -1.0000 -1.0000 3001870 1588656625.30 151.4400 59.9968 32.0000 1.9651 1.9671 417.7594 418.2805 0.0783 -1.0000 -1.0000 3001930 1588656625.40 151.4316 59.9968 32.0000 1.9658 1.9678 417.4513 417.9723 0.0783 -1.0000 -1.0000 3002010 1588656625.50 151.4316 59.9968 32.0000 1.9647 1.9667 417.9181 418.4393 0.0783 -1.0000 -1.0000 3002070 1588656625.60 151.4316 59.9968 32.0000 1.9634 1.9655 417.7582 418.2792 0.0782 -1.0000 -1.0000 3002130 1588656625.70 151.4316 59.9968 32.0000 1.9655 1.9675 417.7040 418.2251 0.0783 -1.0000 -1.0000 3002210 1588656625.80 151.4316 59.9968 32.0000 1.9666 1.9687 417.5863 418.1072 0.0782 -1.0000 -1.0000 3002270 1588656625.90 151.3891 59.9968 32.0000 1.9638 1.9658 417.6084 418.1297 0.0784 -1.0000 -1.0000 3002340 1588656626.00 151.3891 59.9968 32.0000 1.9645 1.9665 417.9648 418.4868 0.0784 -1.0000 -1.0000 3002400 1588656626.10 151.3891 59.9968 32.0000 1.9645 1.9666 417.8934 418.4152 0.0783 -1.0000 -1.0000 3002470 1588656626.20 151.3891 59.9968 32.0000 1.9662 1.9682 417.5840 418.1043 0.0781 -1.0000 -1.0000 3002859 1588656626.30 151.3891 59.9968 32.0000 1.9646 1.9666 417.8181 418.3390 0.0782 -1.0000 -1.0000 3002929 1588656626.40 151.3835 59.9968 32.0000 1.9645 1.9665 417.8552 418.3767 0.0783 -1.0000 -1.0000 3002989 1588656626.50 151.3208 59.9968 32.0000 1.9662 1.9682 417.4451 417.9657 0.0782 -1.0000 -1.0000 3003059 1588656626.60 151.3208 59.9968 32.0000 1.9647 1.9668 417.1883 417.7099 0.0784 -1.0000 -1.0000 3003129 1588656626.70 151.3208 59.9968 32.0000 1.9627 1.9648 417.7561 418.2773 0.0783 -1.0000 -1.0000 3003359 1588656626.80 151.3208 59.9968 32.0000 1.9641 1.9661 417.9218 418.4440 0.0784 -1.0000 -1.0000 3003429 1588656626.90 151.3208 59.9968 32.0000 1.9662 1.9682 417.6319 418.1538 0.0783 -1.0000 -1.0000 3003499 1588656627.00 151.4576 59.9968 32.0000 1.9664 1.9684 417.1317 417.6524 0.0783 -1.0000 -1.0000 3003559 1588656627.10 151.4576 59.9968 32.0000 1.9666 1.9687 417.3258 417.8463 0.0782 -1.0000 -1.0000 3003629 1588656627.20 151.4576 59.9968 32.0000 1.9646 1.9666 417.7138 418.2348 0.0782 -1.0000 -1.0000 3003689 1588656627.30 151.4576 59.9968 32.0000 1.9642 1.9663 417.4298 417.9511 0.0784 -1.0000 -1.0000 3003759 1588656627.40 151.4576 59.9968 32.0000 1.9650 1.9670 417.5903 418.1106 0.0782 -1.0000 -1.0000 3003829 1588656627.50 151.6459 59.9968 32.0000 1.9642 1.9662 417.8841 418.4056 0.0784 -1.0000 -1.0000 3003889 1588656627.60 151.6459 59.9968 32.0000 1.9648 1.9668 417.6506 418.1725 0.0783 -1.0000 -1.0000 3003949 1588656627.70 151.6459 59.9968 32.0000 1.9661 1.9681 417.3756 417.8962 0.0782 -1.0000 -1.0000 3004029 1588656627.80 151.6459 59.9968 32.0000 1.9655 1.9675 417.8993 418.4204 0.0783 -1.0000 -1.0000 3004089 1588656627.90 151.6459 59.9968 32.0000 1.9642 1.9662 417.7879 418.3104 0.0785 -1.0000 -1.0000 3004159 1588656628.00 151.6459 59.9968 32.0000 1.9653 1.9673 417.4146 417.9356 0.0783 -1.0000 -1.0000 3004229 1588656628.10 151.6027 59.9968 32.0000 1.9648 1.9668 417.4495 417.9703 0.0782 -1.0000 -1.0000 3004289 1588656628.20 151.6027 59.9968 32.0000 1.9647 1.9667 417.8939 418.4151 0.0783 -1.0000 -1.0000 3004359 1588656628.30 151.6027 59.9968 32.0000 1.9665 1.9685 417.6500 418.1711 0.0782 -1.0000 -1.0000 3004758 1588656628.40 151.6027 59.9968 32.0000 1.9674 1.9694 417.5556 418.0758 0.0781 -1.0000 -1.0000 3004828 1588656628.50 151.6027 59.9968 32.0000 1.9644 1.9665 417.8925 418.4142 0.0784 -1.0000 -1.0000 3004898 1588656628.60 151.3314 59.9968 32.0000 1.9642 1.9662 417.8682 418.3898 0.0783 -1.0000 -1.0000 3004958 1588656628.70 151.2814 59.9968 32.0000 1.9657 1.9677 417.6053 418.1259 0.0782 -1.0000 -1.0000 3005018 1588656628.80 151.2814 59.9968 32.0000 1.9650 1.9671 417.2943 417.8152 0.0783 -1.0000 -1.0000 3005368 1588656628.90 151.2814 59.9968 32.0000 1.9651 1.9671 417.3797 417.9002 0.0783 -1.0000 -1.0000 3005428 1588656629.00 151.2814 59.9968 32.0000 1.9643 1.9663 417.8416 418.3624 0.0782 -1.0000 -1.0000 3005488 1588656629.10 151.2814 59.9968 32.0000 1.9636 1.9656 417.7428 418.2635 0.0782 -1.0000 -1.0000 3005568 1588656629.20 151.6449 59.9968 32.0000 1.9670 1.9690 417.2624 417.7835 0.0785 -1.0000 -1.0000 3005628 1588656629.30 151.6449 59.9968 32.0000 1.9656 1.9676 417.5516 418.0742 0.0784 -1.0000 -1.0000 3005888 1588656629.40 151.6449 59.9968 32.0000 1.9650 1.9670 417.7841 418.3049 0.0782 -1.0000 -1.0000 3005968 1588656629.50 151.6449 59.9968 32.0000 1.9649 1.9670 417.4668 417.9871 0.0782 -1.0000 -1.0000 3006028 1588656629.60 151.6449 59.9968 32.0000 1.9646 1.9667 417.3139 417.8340 0.0782 -1.0000 -1.0000 3006088 1588656629.70 151.1637 59.9968 32.0000 1.9647 1.9667 417.3898 417.9105 0.0782 -1.0000 -1.0000 3006168 1588656629.80 151.1637 59.9968 32.0000 1.9638 1.9658 417.8567 418.3774 0.0782 -1.0000 -1.0000 3006348 1588656629.90 151.1637 59.9968 32.0000 1.9650 1.9670 417.7204 418.2409 0.0782 -1.0000 -1.0000 3006418 1588656630.00 151.1637 59.9968 32.0000 1.9643 1.9663 417.8519 418.3732 0.0783 -1.0000 -1.0000 3006478 1588656630.10 151.1637 59.9968 32.0000 1.9672 1.9692 417.5846 418.1058 0.0783 -1.0000 -1.0000 3006547 1588656630.20 151.1671 59.9968 32.0000 1.9666 1.9687 417.1739 417.6940 0.0782 -1.0000 -1.0000 3006617 1588656630.30 151.3492 59.9968 32.0000 1.9651 1.9671 417.7725 418.2938 0.0784 -1.0000 -1.0000 3006847 1588656630.40 151.3492 59.9968 32.0000 1.9646 1.9666 417.9170 418.4398 0.0784 -1.0000 -1.0000 3006907 1588656630.50 151.3492 59.9968 32.0000 1.9651 1.9671 417.7727 418.2947 0.0784 -1.0000 -1.0000 3006977 1588656630.60 151.3492 59.9968 32.0000 1.9642 1.9663 417.7513 418.2729 0.0783 -1.0000 -1.0000 3007047 1588656630.70 151.3492 59.9968 32.0000 1.9655 1.9675 417.3527 417.8741 0.0784 -1.0000 -1.0000 3007107 1588656630.80 151.5762 59.9968 32.0000 1.9644 1.9665 417.4130 417.9340 0.0783 -1.0000 -1.0000 3007187 1588656630.90 151.5762 59.9968 32.0000 1.9638 1.9658 417.8615 418.3825 0.0782 -1.0000 -1.0000 3007247 1588656631.00 151.5762 59.9968 32.0000 1.9638 1.9658 417.6727 418.1936 0.0782 -1.0000 -1.0000 3007307 1588656631.10 151.5762 59.9968 32.0000 1.9657 1.9677 417.4028 417.9240 0.0784 -1.0000 -1.0000 3007387 1588656631.20 151.5762 59.9968 32.0000 1.9667 1.9687 417.5311 418.0518 0.0782 -1.0000 -1.0000 3007447 1588656631.30 151.5996 59.9968 32.0000 1.9645 1.9665 417.8363 418.3573 0.0782 -1.0000 -1.0000 3007687 1588656631.40 151.6326 59.9968 32.0000 1.9657 1.9677 417.6413 418.1624 0.0783 -1.0000 -1.0000 3007767 1588656631.50 151.6326 59.9968 32.0000 1.9669 1.9690 417.2127 417.7337 0.0783 -1.0000 -1.0000 3007827 1588656631.60 151.6326 59.9968 32.0000 1.9647 1.9667 417.2305 417.7503 0.0782 -1.0000 -1.0000 3007887 1588656631.70 151.6326 59.9968 32.0000 1.9650 1.9670 417.6692 418.1887 0.0780 -1.0000 -1.0000 3007957 1588656631.80 151.6326 59.9968 32.0000 1.9650 1.9670 417.6105 418.1312 0.0783 -1.0000 -1.0000 3008167 1588656631.90 151.5394 59.9968 32.0000 1.9652 1.9672 418.0154 418.5378 0.0784 -1.0000 -1.0000 3008247 1588656632.00 151.5394 59.9968 32.0000 1.9652 1.9672 417.8740 418.3954 0.0783 -1.0000 -1.0000 3008307 1588656632.10 151.5394 59.9968 32.0000 1.9666 1.9687 417.5340 418.0547 0.0782 -1.0000 -1.0000 3008367 1588656632.20 151.5394 59.9968 32.0000 1.9657 1.9677 417.5582 418.0791 0.0782 -1.0000 -1.0000 3008437 1588656632.30 151.5394 59.9968 32.0000 1.9630 1.9650 417.7984 418.3194 0.0782 -1.0000 -1.0000 3008676 1588656632.40 151.5394 59.9968 32.0000 1.9634 1.9654 417.8179 418.3390 0.0782 -1.0000 -1.0000 3008736 1588656632.50 151.4626 59.9968 32.0000 1.9651 1.9671 417.4389 417.9583 0.0781 -1.0000 -1.0000 3008807 1588656632.60 151.3053 59.9968 32.0000 1.9654 1.9674 417.4624 417.9832 0.0783 -1.0000 -1.0000 3008866 1588656632.70 151.3053 59.9968 32.0000 1.9649 1.9669 417.7053 418.2265 0.0783 -1.0000 -1.0000 3008936 1588656632.80 151.3053 59.9968 32.0000 1.9632 1.9652 417.8531 418.3740 0.0782 -1.0000 -1.0000 3009016 1588656632.90 151.3053 59.9968 32.0000 1.9635 1.9656 417.6029 418.1236 0.0782 -1.0000 -1.0000 3009246 1588656633.00 151.3053 59.9968 32.0000 1.9649 1.9669 417.4818 418.0022 0.0782 -1.0000 -1.0000 3009306 1588656633.10 151.5079 59.9968 32.0000 1.9618 1.9638 417.8704 418.3913 0.0782 -1.0000 -1.0000 3009376 1588656633.20 151.5079 59.9968 32.0000 1.9651 1.9671 417.7114 418.2337 0.0785 -1.0000 -1.0000 3009436 1588656633.30 151.5079 59.9968 32.0000 1.9668 1.9689 417.1764 417.6974 0.0783 -1.0000 -1.0000 3009506 1588656633.40 151.5079 59.9968 32.0000 1.9668 1.9688 417.3575 417.8781 0.0782 -1.0000 -1.0000 3009696 1588656633.50 151.5079 59.9968 32.0000 1.9659 1.9680 417.8759 418.3977 0.0783 -1.0000 -1.0000 3009756 1588656633.60 151.7496 59.9968 32.0000 1.9668 1.9688 417.7550 418.2765 0.0784 -1.0000 -1.0000 3009826 1588656633.70 151.8123 59.9968 32.0000 1.9686 1.9707 417.2182 417.7393 0.0784 -1.0000 -1.0000 3009896 1588656633.80 151.8123 59.9968 32.0000 1.9665 1.9686 417.5868 418.1087 0.0783 -1.0000 -1.0000 3009956 1588656633.90 151.8123 59.9968 32.0000 1.9637 1.9657 417.8117 418.3318 0.0780 -1.0000 -1.0000 3010196 1588656634.00 151.8123 59.9968 32.0000 1.9652 1.9673 417.2778 417.7976 0.0782 -1.0000 -1.0000 3010296 1588656634.10 151.8123 59.9968 32.0000 1.9647 1.9667 417.8513 418.3715 0.0782 -1.0000 -1.0000 3010356 1588656634.20 151.5239 59.9968 32.0000 1.9639 1.9659 417.8149 418.3358 0.0781 -1.0000 -1.0000 3010435 1588656634.30 151.5239 59.9968 32.0000 1.9648 1.9668 417.6883 418.2108 0.0784 -1.0000 -1.0000 3010496 1588656634.40 151.5239 59.9968 32.0000 1.9670 1.9691 417.2381 417.7583 0.0783 -1.0000 -1.0000 3010965 1588656634.50 151.5239 59.9968 32.0000 1.9668 1.9688 417.5489 418.0690 0.0781 -1.0000 -1.0000 3011035 1588656634.60 151.5239 59.9968 32.0000 1.9641 1.9662 417.6946 418.2159 0.0783 -1.0000 -1.0000 3011095 1588656634.70 151.3492 59.9977 32.0000 1.9644 1.9664 417.8050 418.3260 0.0782 -1.0000 -1.0000 3011165 1588656634.80 151.3000 59.9980 32.0000 1.9655 1.9675 417.2650 417.7863 0.0784 -1.0000 -1.0000 3011235 1588656634.90 151.3000 59.9980 32.0000 1.9664 1.9684 417.4099 417.9303 0.0782 -1.0000 -1.0000 3011415 1588656635.00 151.3000 59.9980 32.0000 1.9642 1.9662 417.7945 418.3148 0.0781 -1.0000 -1.0000 3011485 1588656635.10 151.3000 59.9980 32.0000 1.9642 1.9662 417.6649 418.1864 0.0783 -1.0000 -1.0000 3011555 1588656635.20 151.3000 59.9980 32.0000 1.9667 1.9687 417.1003 417.6201 0.0782 -1.0000 -1.0000 3011615 1588656635.30 151.3245 59.9980 32.0000 1.9669 1.9689 417.4888 418.0086 0.0780 -1.0000 -1.0000 3011675 1588656635.40 151.3245 59.9980 32.0000 1.9643 1.9663 417.8163 418.3378 0.0783 -1.0000 -1.0000 3011925 1588656635.50 151.3245 59.9980 32.0000 1.9647 1.9667 417.7143 418.2351 0.0781 -1.0000 -1.0000 3011995 1588656635.60 151.3245 59.9980 32.0000 1.9670 1.9690 417.5612 418.0799 0.0781 -1.0000 -1.0000 3012055 1588656635.70 151.3245 59.9980 32.0000 1.9680 1.9700 417.3620 417.8831 0.0782 -1.0000 -1.0000 3012125 1588656635.80 151.6083 59.9980 32.0000 1.9644 1.9664 417.6839 418.2034 0.0780 -1.0000 -1.0000 3012185 1588656635.90 151.6236 59.9980 32.0000 1.9655 1.9675 418.0916 418.6136 0.0783 -1.0000 -1.0000 3012265 1588656636.00 151.6236 59.9980 32.0000 1.9653 1.9674 417.5828 418.1044 0.0784 -1.0000 -1.0000 3012435 1588656636.10 151.6236 59.9980 32.0000 1.9657 1.9677 417.0898 417.6094 0.0782 -1.0000 -1.0000 3012495 1588656636.20 151.6236 59.9980 32.0000 1.9647 1.9667 417.9859 418.5070 0.0782 -1.0000 -1.0000 3012565 1588656636.30 151.6236 59.9980 32.0000 1.9659 1.9679 417.8966 418.4173 0.0782 -1.0000 -1.0000 3012635 1588656636.40 151.7307 59.9980 32.0000 1.9661 1.9681 417.4193 417.9413 0.0784 -1.0000 -1.0000 3012695 1588656636.50 151.7307 59.9980 32.0000 1.9644 1.9664 417.5569 418.0780 0.0783 -1.0000 -1.0000 3012965 1588656636.60 151.7307 59.9980 32.0000 1.9636 1.9656 417.9050 418.4257 0.0780 -1.0000 -1.0000 3013024 1588656636.70 151.7307 59.9980 32.0000 1.9642 1.9662 417.2936 417.8142 0.0783 -1.0000 -1.0000 3013085 1588656636.80 151.7307 59.9980 32.0000 1.9654 1.9674 417.3244 417.8449 0.0782 -1.0000 -1.0000 3013154 1588656636.90 151.4620 59.9980 32.0000 1.9611 1.9631 417.6619 418.1831 0.0784 -1.0000 -1.0000 3013224 1588656637.00 151.2279 59.9980 32.0000 1.9636 1.9656 417.6680 418.1897 0.0783 -1.0000 -1.0000 3013964 1588656637.10 151.2279 59.9980 32.0000 1.9653 1.9673 417.3114 417.8318 0.0782 -1.0000 -1.0000 3014034 1588656637.20 151.2279 59.9980 32.0000 1.9670 1.9690 417.2268 417.7460 0.0780 -1.0000 -1.0000 3014104 1588656637.30 151.2279 59.9980 32.0000 1.9663 1.9683 417.5494 418.0712 0.0784 -1.0000 -1.0000 3014164 1588656637.40 151.2279 59.9980 32.0000 1.9674 1.9694 417.2836 417.8042 0.0783 -1.0000 -1.0000 3014234 1588656637.50 151.6178 59.9980 32.0000 1.9661 1.9681 417.2837 417.8033 0.0780 -1.0000 -1.0000 3014294 1588656637.60 151.6178 59.9980 32.0000 1.9645 1.9666 417.8095 418.3313 0.0783 -1.0000 -1.0000 3014374 1588656637.70 151.6178 59.9980 32.0000 1.9636 1.9656 417.7760 418.2972 0.0783 -1.0000 -1.0000 3014444 1588656637.80 151.6178 59.9980 32.0000 1.9650 1.9670 417.6472 418.1687 0.0783 -1.0000 -1.0000 3014504 1588656637.90 151.6178 59.9980 32.0000 1.9662 1.9682 417.2013 417.7214 0.0781 -1.0000 -1.0000 3014584 1588656638.00 151.6235 59.9980 32.0000 1.9656 1.9676 417.5538 418.0732 0.0780 -1.0000 -1.0000 3014644 1588656638.10 151.6242 59.9980 32.0000 1.9640 1.9661 417.8594 418.3804 0.0782 -1.0000 -1.0000 3014704 1588656638.20 151.6242 59.9980 32.0000 1.9659 1.9680 417.7622 418.2833 0.0783 -1.0000 -1.0000 3014774 1588656638.30 151.6242 59.9980 32.0000 1.9673 1.9693 417.2115 417.7323 0.0783 -1.0000 -1.0000 3014883 1588656638.40 151.6242 59.9980 32.0000 1.9654 1.9674 417.9404 418.4627 0.0783 -1.0000 -1.0000 3014943 1588656638.50 151.6242 59.9980 32.0000 1.9646 1.9666 417.8029 418.3240 0.0783 -1.0000 -1.0000 3015133 1588656638.60 151.3610 59.9980 32.0000 1.9668 1.9688 417.5088 418.0294 0.0782 -1.0000 -1.0000 3015193 1588656638.70 151.3610 59.9980 32.0000 1.9647 1.9667 417.3610 417.8822 0.0783 -1.0000 -1.0000 3015253 1588656638.80 151.3610 59.9980 32.0000 1.9636 1.9656 417.7116 418.2327 0.0783 -1.0000 -1.0000 3015333 1588656638.90 151.3610 59.9980 32.0000 1.9662 1.9682 417.2197 417.7395 0.0781 -1.0000 -1.0000 3015403 1588656639.00 151.3610 59.9980 32.0000 1.9656 1.9676 417.7322 418.2528 0.0782 -1.0000 -1.0000 3015463 1588656639.10 151.3540 59.9980 32.0000 1.9646 1.9666 417.8702 418.3910 0.0782 -1.0000 -1.0000 3015603 1588656639.20 151.3535 59.9980 32.0000 1.9648 1.9669 417.3923 417.9126 0.0782 -1.0000 -1.0000 3015663 1588656639.30 151.3535 59.9980 32.0000 1.9639 1.9659 417.1796 417.7008 0.0783 -1.0000 -1.0000 3015723 1588656639.40 151.3535 59.9980 32.0000 1.9649 1.9669 417.3098 417.8306 0.0783 -1.0000 -1.0000 3015823 1588656639.50 151.3535 59.9980 32.0000 1.9654 1.9675 417.4948 418.0159 0.0783 -1.0000 -1.0000 3015923 1588656639.60 151.3535 59.9980 32.0000 1.9651 1.9671 417.8040 418.3256 0.0783 -1.0000 -1.0000 3015983 1588656639.70 151.3535 59.9980 32.0000 1.9637 1.9657 417.8403 418.3612 0.0782 -1.0000 -1.0000 3016063 1588656639.80 151.5510 59.9973 32.0000 1.9652 1.9672 417.5147 418.0355 0.0782 -1.0000 -1.0000 3016123 1588656639.90 151.5510 59.9973 32.0000 1.9653 1.9673 417.4888 418.0098 0.0784 -1.0000 -1.0000 3016193 1588656640.00 151.5510 59.9973 32.0000 1.9653 1.9673 417.5906 418.1122 0.0783 -1.0000 -1.0000 3016253 1588656640.10 151.5510 59.9973 32.0000 1.9668 1.9688 417.1492 417.6700 0.0782 -1.0000 -1.0000 3016593 1588656640.20 151.5510 59.9973 32.0000 1.9667 1.9687 417.4196 417.9398 0.0783 -1.0000 -1.0000 3016663 1588656640.30 151.5510 59.9973 32.0000 1.9637 1.9657 417.8652 418.3861 0.0782 -1.0000 -1.0000 3016732 1588656640.40 151.5934 59.9973 32.0000 1.9658 1.9678 417.5203 418.0412 0.0782 -1.0000 -1.0000 3016793 1588656640.50 151.7394 59.9973 32.0000 1.9664 1.9684 417.2409 417.7610 0.0782 -1.0000 -1.0000 3016873 1588656640.60 151.7394 59.9973 32.0000 1.9650 1.9670 417.4018 417.9241 0.0784 -1.0000 -1.0000 3017103 1588656640.70 151.7394 59.9973 32.0000 1.9667 1.9687 417.7087 418.2294 0.0782 -1.0000 -1.0000 3017162 1588656640.80 151.7394 59.9973 32.0000 1.9653 1.9673 417.7874 418.3087 0.0783 -1.0000 -1.0000 3017232 1588656640.90 151.7394 59.9973 32.0000 1.9647 1.9667 417.9441 418.4666 0.0784 -1.0000 -1.0000 3017292 1588656641.00 151.2847 59.9973 32.0000 1.9653 1.9674 417.1531 417.6741 0.0783 -1.0000 -1.0000 3017362 1588656641.10 151.2847 59.9973 32.0000 1.9663 1.9683 417.4899 418.0105 0.0783 -1.0000 -1.0000 3018292 1588656641.20 151.2847 59.9973 32.0000 1.9635 1.9655 417.8471 418.3687 0.0783 -1.0000 -1.0000 3018352 1588656641.30 151.2847 59.9973 32.0000 1.9645 1.9666 417.9555 418.4778 0.0783 -1.0000 -1.0000 3018412 1588656641.40 151.2847 59.9973 32.0000 1.9671 1.9692 417.4731 417.9939 0.0783 -1.0000 -1.0000 3018492 1588656641.50 151.2781 59.9973 32.0000 1.9663 1.9683 417.3827 417.9027 0.0782 -1.0000 -1.0000 3018552 1588656641.60 151.2733 59.9973 32.0000 1.9651 1.9672 417.6174 418.1385 0.0782 -1.0000 -1.0000 3018612 1588656641.70 151.2733 59.9973 32.0000 1.9626 1.9646 417.7579 418.2792 0.0783 -1.0000 -1.0000 3018702 1588656641.80 151.2733 59.9973 32.0000 1.9642 1.9662 417.3200 417.8414 0.0784 -1.0000 -1.0000 3018761 1588656641.90 151.2733 59.9973 32.0000 1.9645 1.9665 417.3890 417.9095 0.0782 -1.0000 -1.0000 3018831 1588656642.00 151.2733 59.9973 32.0000 1.9649 1.9670 417.8658 418.3873 0.0783 -1.0000 -1.0000 3018902 1588656642.10 151.5887 59.9973 32.0000 1.9650 1.9670 417.8557 418.3763 0.0782 -1.0000 -1.0000 3018961 1588656642.20 151.5887 59.9973 32.0000 1.9671 1.9691 417.3978 417.9185 0.0783 -1.0000 -1.0000 3019031 1588656642.30 151.5887 59.9973 32.0000 1.9662 1.9682 417.3047 417.8248 0.0782 -1.0000 -1.0000 3019101 1588656642.40 151.5887 59.9973 32.0000 1.9660 1.9680 417.7422 418.2633 0.0782 -1.0000 -1.0000 3019161 1588656642.50 151.5887 59.9973 32.0000 1.9644 1.9664 417.8534 418.3757 0.0785 -1.0000 -1.0000 3019231 1588656642.60 151.3151 59.9973 32.0000 1.9656 1.9676 417.4865 418.0091 0.0784 -1.0000 -1.0000 3019301 1588656642.70 151.2784 59.9973 32.0000 1.9666 1.9687 417.2100 417.7297 0.0782 -1.0000 -1.0000 3019361 1588656642.80 151.2784 59.9973 32.0000 1.9649 1.9669 417.2656 417.7866 0.0783 -1.0000 -1.0000 3019431 1588656642.90 151.2784 59.9973 32.0000 1.9657 1.9677 417.9513 418.4728 0.0782 -1.0000 -1.0000 3019491 1588656643.00 151.2784 59.9973 32.0000 1.9665 1.9685 417.5921 418.1127 0.0783 -1.0000 -1.0000 3019561 1588656643.10 151.2855 59.9973 32.0000 1.9672 1.9692 417.2537 417.7738 0.0782 -1.0000 -1.0000 3019631 1588656643.20 151.3362 59.9973 32.0000 1.9648 1.9668 417.5934 418.1142 0.0783 -1.0000 -1.0000 3019871 1588656643.30 151.3362 59.9973 32.0000 1.9637 1.9657 417.7668 418.2873 0.0781 -1.0000 -1.0000 3019931 1588656643.40 151.3362 59.9973 32.0000 1.9653 1.9673 417.6888 418.2092 0.0782 -1.0000 -1.0000 3020001 1588656643.50 151.3362 59.9973 32.0000 1.9645 1.9665 417.2645 417.7852 0.0783 -1.0000 -1.0000 3020071 1588656643.60 151.3362 59.9973 32.0000 1.9653 1.9674 417.4924 418.0129 0.0782 -1.0000 -1.0000 3020131 1588656643.70 151.4734 59.9973 32.0000 1.9628 1.9649 417.8048 418.3270 0.0784 -1.0000 -1.0000 3020211 1588656643.80 151.4734 59.9973 32.0000 1.9638 1.9658 417.8012 418.3229 0.0783 -1.0000 -1.0000 3020271 1588656643.90 151.4734 59.9973 32.0000 1.9664 1.9684 417.5786 418.0996 0.0783 -1.0000 -1.0000 3020341 1588656644.00 151.4734 59.9973 32.0000 1.9644 1.9664 417.7100 418.2309 0.0782 -1.0000 -1.0000 3020401 1588656644.10 151.4734 59.9973 32.0000 1.9645 1.9665 417.8966 418.4172 0.0781 -1.0000 -1.0000 3020471 1588656644.20 151.4734 59.9973 32.0000 1.9665 1.9685 417.6322 418.1528 0.0783 -1.0000 -1.0000 3020701 1588656644.30 151.6527 59.9973 32.0000 1.9666 1.9686 417.2633 417.7851 0.0785 -1.0000 -1.0000 3020771 1588656644.40 151.6527 59.9973 32.0000 1.9661 1.9682 417.6796 418.2012 0.0782 -1.0000 -1.0000 3020830 1588656644.50 151.6527 59.9973 32.0000 1.9669 1.9689 417.7467 418.2672 0.0782 -1.0000 -1.0000 3020901 1588656644.60 151.6527 59.9973 32.0000 1.9662 1.9682 417.1282 417.6482 0.0783 -1.0000 -1.0000 3020980 1588656644.70 151.6527 59.9973 32.0000 1.9653 1.9673 417.6615 418.1821 0.0781 -1.0000 -1.0000 3021210 1588656644.80 151.6126 59.9969 32.0000 1.9643 1.9663 417.9907 418.5130 0.0783 -1.0000 -1.0000 3021280 1588656644.90 151.4723 59.9955 32.0000 1.9636 1.9656 417.7814 418.3022 0.0782 -1.0000 -1.0000 3021350 1588656645.00 151.4723 59.9955 32.0000 1.9658 1.9678 417.3980 417.9192 0.0783 -1.0000 -1.0000 3021410 1588656645.10 151.4723 59.9955 32.0000 1.9651 1.9671 417.6347 418.1544 0.0781 -1.0000 -1.0000 3021480 1588656645.20 151.4723 59.9955 32.0000 1.9639 1.9659 417.8864 418.4067 0.0781 -1.0000 -1.0000 3021690 1588656645.30 151.4723 59.9955 32.0000 1.9650 1.9670 417.8845 418.4066 0.0784 -1.0000 -1.0000 3021750 1588656645.40 151.6576 59.9955 32.0000 1.9667 1.9688 417.4690 417.9902 0.0782 -1.0000 -1.0000 3021830 1588656645.50 151.6576 59.9955 32.0000 1.9671 1.9691 417.3912 417.9122 0.0784 -1.0000 -1.0000 3021890 1588656645.60 151.6576 59.9955 32.0000 1.9651 1.9671 417.7386 418.2593 0.0783 -1.0000 -1.0000 3021990 1588656645.70 151.6576 59.9955 32.0000 1.9641 1.9661 417.9116 418.4339 0.0784 -1.0000 -1.0000 3022130 1588656645.80 151.6576 59.9955 32.0000 1.9654 1.9674 417.6459 418.1676 0.0784 -1.0000 -1.0000 3022200 1588656645.90 151.5981 59.9955 32.0000 1.9668 1.9688 417.2241 417.7457 0.0784 -1.0000 -1.0000 3022270 1588656646.00 151.5791 59.9955 32.0000 1.9661 1.9681 417.5370 418.0580 0.0782 -1.0000 -1.0000 3022330 1588656646.10 151.5791 59.9955 32.0000 1.9636 1.9656 417.8246 418.3450 0.0782 -1.0000 -1.0000 3022400 1588656646.20 151.5791 59.9955 32.0000 1.9663 1.9684 417.4134 417.9342 0.0783 -1.0000 -1.0000 3022889 1588656646.30 151.5791 59.9955 32.0000 1.9659 1.9679 417.6541 418.1749 0.0782 -1.0000 -1.0000 3022949 1588656646.40 151.5791 59.9955 32.0000 1.9661 1.9681 417.9923 418.5124 0.0781 -1.0000 -1.0000 3023009 1588656646.50 151.5683 59.9955 32.0000 1.9668 1.9688 417.6029 418.1241 0.0783 -1.0000 -1.0000 3023089 1588656646.60 151.5535 59.9955 32.0000 1.9651 1.9671 418.0227 418.5447 0.0783 -1.0000 -1.0000 3023159 1588656646.70 151.5535 59.9955 32.0000 1.9662 1.9682 417.8355 418.3573 0.0783 -1.0000 -1.0000 3023219 1588656646.80 151.5535 59.9955 32.0000 1.9679 1.9699 417.3574 417.8782 0.0782 -1.0000 -1.0000 3023449 1588656646.90 151.5535 59.9955 32.0000 1.9643 1.9664 417.8315 418.3533 0.0784 -1.0000 -1.0000 3023509 1588656647.00 151.5535 59.9955 32.0000 1.9655 1.9675 417.6650 418.1870 0.0784 -1.0000 -1.0000 3023569 1588656647.10 151.3524 59.9955 32.0000 1.9661 1.9681 417.2151 417.7359 0.0783 -1.0000 -1.0000 3023639 1588656647.20 151.3524 59.9955 32.0000 1.9664 1.9684 417.4535 417.9744 0.0783 -1.0000 -1.0000 3023709 1588656647.30 151.3524 59.9955 32.0000 1.9650 1.9670 417.7262 418.2473 0.0783 -1.0000 -1.0000 3023949 1588656647.40 151.3524 59.9955 32.0000 1.9662 1.9682 417.2338 417.7552 0.0783 -1.0000 -1.0000 3024019 1588656647.50 151.3524 59.9955 32.0000 1.9653 1.9674 417.4633 417.9844 0.0783 -1.0000 -1.0000 3024089 1588656647.60 151.3585 59.9955 32.0000 1.9644 1.9664 417.8855 418.4063 0.0783 -1.0000 -1.0000 3024149 1588656647.70 151.3803 59.9955 32.0000 1.9641 1.9661 417.7604 418.2812 0.0781 -1.0000 -1.0000 3024219 1588656647.80 151.3803 59.9955 32.0000 1.9671 1.9691 417.4286 417.9490 0.0783 -1.0000 -1.0000 3024369 1588656647.90 151.3803 59.9955 32.0000 1.9665 1.9685 417.4182 417.9387 0.0782 -1.0000 -1.0000 3024439 1588656648.00 151.3803 59.9955 32.0000 1.9659 1.9679 417.8632 418.3845 0.0783 -1.0000 -1.0000 3024509 1588656648.10 151.3803 59.9955 32.0000 1.9662 1.9683 417.9268 418.4493 0.0784 -1.0000 -1.0000 3024608 1588656648.20 151.6375 59.9955 32.0000 1.9662 1.9682 417.6247 418.1449 0.0781 -1.0000 -1.0000 3024688 1588656648.30 151.6375 59.9955 32.0000 1.9669 1.9689 417.5023 418.0222 0.0782 -1.0000 -1.0000 3025138 1588656648.40 151.6375 59.9955 32.0000 1.9656 1.9677 417.7926 418.3145 0.0783 -1.0000 -1.0000 3025198 1588656648.50 151.6375 59.9955 32.0000 1.9675 1.9695 417.2471 417.7671 0.0782 -1.0000 -1.0000 3025268 1588656648.60 151.6375 59.9955 32.0000 1.9648 1.9668 417.6654 418.1868 0.0784 -1.0000 -1.0000 3025338 1588656648.70 151.4830 59.9955 32.0000 1.9632 1.9652 417.7170 418.2363 0.0781 -1.0000 -1.0000 3025398 1588656648.80 151.2694 59.9955 32.0000 1.9644 1.9664 417.5513 418.0727 0.0783 -1.0000 -1.0000 3025468 1588656648.90 151.2694 59.9955 32.0000 1.9652 1.9673 417.2659 417.7870 0.0784 -1.0000 -1.0000 3025528 1588656649.00 151.2694 59.9955 32.0000 1.9656 1.9676 417.3177 417.8390 0.0783 -1.0000 -1.0000 3025598 1588656649.10 151.2694 59.9955 32.0000 1.9642 1.9662 417.7520 418.2722 0.0781 -1.0000 -1.0000 3025668 1588656649.20 151.2694 59.9955 32.0000 1.9653 1.9673 417.9543 418.4767 0.0784 -1.0000 -1.0000 3025728 1588656649.30 151.2694 59.9955 32.0000 1.9672 1.9693 417.8400 418.3618 0.0784 -1.0000 -1.0000 3025858 1588656649.40 151.4115 59.9955 32.0000 1.9664 1.9685 417.3483 417.8704 0.0784 -1.0000 -1.0000 3025928 1588656649.50 151.4115 59.9955 32.0000 1.9643 1.9663 417.8643 418.3857 0.0782 -1.0000 -1.0000 3025988 1588656649.60 151.4115 59.9955 32.0000 1.9663 1.9683 417.4486 417.9687 0.0782 -1.0000 -1.0000 3026048 1588656649.70 151.4115 59.9955 32.0000 1.9662 1.9682 417.3663 417.8870 0.0783 -1.0000 -1.0000 3026128 1588656649.80 151.4115 59.9955 32.0000 1.9649 1.9669 417.8960 418.4173 0.0784 -1.0000 -1.0000 3026477 1588656649.90 151.4103 59.9956 32.0000 1.9658 1.9678 417.3984 417.9203 0.0784 -1.0000 -1.0000 3026547 1588656650.00 151.3735 59.9986 32.0000 1.9669 1.9689 417.3568 417.8791 0.0785 -1.0000 -1.0000 3026617 1588656650.10 151.3735 59.9986 32.0000 1.9634 1.9654 417.7953 418.3162 0.0782 -1.0000 -1.0000 3026677 1588656650.20 151.3735 59.9986 32.0000 1.9648 1.9668 417.8954 418.4167 0.0783 -1.0000 -1.0000 3026747 1588656650.30 151.3735 59.9986 32.0000 1.9677 1.9697 417.5876 418.1087 0.0783 -1.0000 -1.0000 3027107 1588656650.40 151.3735 59.9986 32.0000 1.9651 1.9672 417.7474 418.2681 0.0782 -1.0000 -1.0000 3027167 1588656650.50 151.3735 59.9986 32.0000 1.9641 1.9661 418.0090 418.5307 0.0783 -1.0000 -1.0000 3027237 1588656650.60 151.3620 59.9986 32.0000 1.9656 1.9676 417.4430 417.9633 0.0781 -1.0000 -1.0000 3027307 1588656650.70 151.2240 59.9986 32.0000 1.9670 1.9690 417.2336 417.7534 0.0782 -1.0000 -1.0000 3027387 1588656650.80 151.2240 59.9986 32.0000 1.9645 1.9665 417.7068 418.2279 0.0782 -1.0000 -1.0000 3027627 1588656650.90 151.2240 59.9986 32.0000 1.9647 1.9667 417.8457 418.3666 0.0782 -1.0000 -1.0000 3027687 1588656651.00 151.2240 59.9986 32.0000 1.9661 1.9681 417.2356 417.7566 0.0783 -1.0000 -1.0000 3027757 1588656651.10 151.2240 59.9986 32.0000 1.9663 1.9683 417.8920 418.4138 0.0783 -1.0000 -1.0000 3027827 1588656651.20 151.4317 59.9986 32.0000 1.9665 1.9685 417.6471 418.1683 0.0783 -1.0000 -1.0000 3027887 1588656651.30 151.4878 59.9986 32.0000 1.9645 1.9666 417.7700 418.2922 0.0785 -1.0000 -1.0000 3027947 1588656651.40 151.4878 59.9986 32.0000 1.9678 1.9698 417.3978 417.9183 0.0781 -1.0000 -1.0000 3028236 1588656651.50 151.4878 59.9986 32.0000 1.9651 1.9671 417.4554 417.9765 0.0782 -1.0000 -1.0000 3028297 1588656651.60 151.4878 59.9986 32.0000 1.9664 1.9685 417.7198 418.2407 0.0783 -1.0000 -1.0000 3028356 1588656651.70 151.4872 59.9986 32.0000 1.9671 1.9691 417.2432 417.7628 0.0780 -1.0000 -1.0000 3028436 1588656651.80 151.4833 59.9986 32.0000 1.9646 1.9666 417.8147 418.3359 0.0783 -1.0000 -1.0000 3028497 1588656651.90 151.4833 59.9986 32.0000 1.9643 1.9663 417.6439 418.1651 0.0783 -1.0000 -1.0000 3028736 1588656652.00 151.4833 59.9986 32.0000 1.9655 1.9675 417.4790 417.9995 0.0782 -1.0000 -1.0000 3028806 1588656652.10 151.4833 59.9986 32.0000 1.9655 1.9676 417.3146 417.8350 0.0782 -1.0000 -1.0000 3028866 1588656652.20 151.4833 59.9986 32.0000 1.9637 1.9657 417.7755 418.2960 0.0782 -1.0000 -1.0000 3028936 1588656652.30 151.4777 59.9986 32.0000 1.9634 1.9654 417.8000 418.3217 0.0783 -1.0000 -1.0000 3029016 1588656652.40 151.4777 59.9986 32.0000 1.9650 1.9670 417.6659 418.1863 0.0782 -1.0000 -1.0000 3029076 1588656652.50 151.4777 59.9986 32.0000 1.9668 1.9689 417.2847 417.8054 0.0783 -1.0000 -1.0000 3029146 1588656652.60 151.4777 59.9986 32.0000 1.9646 1.9666 417.4714 417.9909 0.0781 -1.0000 -1.0000 3029206 1588656652.70 151.4777 59.9986 32.0000 1.9644 1.9664 417.7369 418.2586 0.0784 -1.0000 -1.0000 3029276 1588656652.80 151.4777 59.9986 32.0000 1.9649 1.9670 417.9155 418.4371 0.0783 -1.0000 -1.0000 3029366 1588656652.90 151.4863 59.9986 32.0000 1.9650 1.9670 417.3044 417.8250 0.0782 -1.0000 -1.0000 3029616 1588656653.00 151.4863 59.9986 32.0000 1.9649 1.9669 417.6259 418.1462 0.0781 -1.0000 -1.0000 3029676 1588656653.10 151.4863 59.9986 32.0000 1.9649 1.9669 417.9516 418.4730 0.0783 -1.0000 -1.0000 3029746 1588656653.20 151.4863 59.9986 32.0000 1.9674 1.9694 417.7656 418.2864 0.0782 -1.0000 -1.0000 3029816 1588656653.30 151.4863 59.9986 32.0000 1.9676 1.9696 417.2790 417.7984 0.0781 -1.0000 -1.0000 3029876 1588656653.40 151.4863 59.9986 32.0000 1.9663 1.9684 417.6127 418.1324 0.0782 -1.0000 -1.0000 3030115 1588656653.50 151.5108 59.9986 32.0000 1.9642 1.9662 417.8906 418.4125 0.0784 -1.0000 -1.0000 3030175 1588656653.60 151.5108 59.9986 32.0000 1.9667 1.9687 417.3765 417.8972 0.0782 -1.0000 -1.0000 3030245 1588656653.70 151.5108 59.9986 32.0000 1.9663 1.9683 417.1220 417.6428 0.0782 -1.0000 -1.0000 3030315 1588656653.80 151.5108 59.9986 32.0000 1.9659 1.9679 417.5270 418.0467 0.0781 -1.0000 -1.0000 3030376 1588656653.90 151.5108 59.9986 32.0000 1.9639 1.9659 417.9232 418.4456 0.0784 -1.0000 -1.0000 3030665 1588656654.00 151.5108 59.9986 32.0000 1.9670 1.9690 417.3822 417.9026 0.0783 -1.0000 -1.0000 3030735 1588656654.10 151.5516 59.9986 32.0000 1.9668 1.9688 417.4842 418.0055 0.0783 -1.0000 -1.0000 3030795 1588656654.20 151.5751 59.9986 32.0000 1.9638 1.9658 417.7612 418.2820 0.0782 -1.0000 -1.0000 3030865 1588656654.30 151.5751 59.9986 32.0000 1.9640 1.9661 417.8196 418.3408 0.0783 -1.0000 -1.0000 3030925 1588656654.40 151.5751 59.9986 32.0000 1.9650 1.9670 417.4065 417.9271 0.0782 -1.0000 -1.0000 3031275 1588656654.50 151.5751 59.9986 32.0000 1.9666 1.9686 417.3357 417.8562 0.0783 -1.0000 -1.0000 3031345 1588656654.60 151.5751 59.9986 32.0000 1.9651 1.9671 417.7045 418.2264 0.0784 -1.0000 -1.0000 3031405 1588656654.70 151.5544 59.9982 32.0000 1.9679 1.9699 417.8189 418.3399 0.0782 -1.0000 -1.0000 3031475 1588656654.80 151.4545 59.9964 32.0000 1.9670 1.9690 417.3852 417.9057 0.0782 -1.0000 -1.0000 3031545 1588656654.90 151.4545 59.9964 32.0000 1.9644 1.9664 417.8761 418.3975 0.0783 -1.0000 -1.0000 3031615 1588656655.00 151.4545 59.9964 32.0000 1.9657 1.9677 417.7953 418.3164 0.0783 -1.0000 -1.0000 3031675 1588656655.10 151.4545 59.9964 32.0000 1.9671 1.9692 417.3903 417.9110 0.0782 -1.0000 -1.0000 3031745 1588656655.20 151.4545 59.9964 32.0000 1.9654 1.9674 417.9295 418.4507 0.0783 -1.0000 -1.0000 3031815 1588656655.30 151.6635 59.9964 32.0000 1.9633 1.9654 417.7438 418.2647 0.0783 -1.0000 -1.0000 3031885 1588656655.40 151.6635 59.9964 32.0000 1.9653 1.9674 417.2461 417.7673 0.0782 -1.0000 -1.0000 3031955 1588656655.50 151.6635 59.9964 32.0000 1.9667 1.9687 417.6255 418.1455 0.0782 -1.0000 -1.0000 3032014 1588656655.60 151.6635 59.9964 32.0000 1.9660 1.9680 417.7516 418.2737 0.0784 -1.0000 -1.0000 3032075 1588656655.70 151.6635 59.9964 32.0000 1.9649 1.9669 417.9995 418.5218 0.0784 -1.0000 -1.0000 3032144 1588656655.80 151.7829 59.9964 32.0000 1.9676 1.9697 417.5027 418.0242 0.0783 -1.0000 -1.0000 3032215 1588656655.90 151.8170 59.9964 32.0000 1.9678 1.9698 417.3038 417.8239 0.0782 -1.0000 -1.0000 3032285 1588656656.00 151.8170 59.9964 32.0000 1.9661 1.9681 417.7533 418.2740 0.0782 -1.0000 -1.0000 3032724 1588656656.10 151.8170 59.9964 32.0000 1.9641 1.9661 417.6764 418.1981 0.0783 -1.0000 -1.0000 3032784 1588656656.20 151.8170 59.9964 32.0000 1.9661 1.9681 417.3078 417.8278 0.0782 -1.0000 -1.0000 3032854 1588656656.30 151.8170 59.9964 32.0000 1.9642 1.9662 417.5718 418.0915 0.0781 -1.0000 -1.0000 3032924 1588656656.40 151.5413 59.9964 32.0000 1.9631 1.9651 417.9109 418.4322 0.0783 -1.0000 -1.0000 3032984 1588656656.50 151.5413 59.9964 32.0000 1.9663 1.9683 417.5513 418.0725 0.0782 -1.0000 -1.0000 3033124 1588656656.60 151.5413 59.9964 32.0000 1.9675 1.9695 417.4556 417.9757 0.0782 -1.0000 -1.0000 3033184 1588656656.70 151.5413 59.9964 32.0000 1.9639 1.9659 417.7384 418.2591 0.0782 -1.0000 -1.0000 3033244 1588656656.80 151.5413 59.9964 32.0000 1.9648 1.9668 417.9730 418.4932 0.0781 -1.0000 -1.0000 3033324 1588656656.90 151.5413 59.9964 32.0000 1.9678 1.9698 417.4886 418.0092 0.0783 -1.0000 -1.0000 3033384 1588656657.00 151.5755 59.9964 32.0000 1.9665 1.9685 417.1829 417.7027 0.0782 -1.0000 -1.0000 3033474 1588656657.10 151.5755 59.9964 32.0000 1.9665 1.9685 417.5572 418.0783 0.0783 -1.0000 -1.0000 3033544 1588656657.20 151.5755 59.9964 32.0000 1.9636 1.9657 417.9649 418.4867 0.0783 -1.0000 -1.0000 3033604 1588656657.30 151.5755 59.9964 32.0000 1.9656 1.9676 417.2227 417.7426 0.0783 -1.0000 -1.0000 3033664 1588656657.40 151.5755 59.9964 32.0000 1.9671 1.9691 417.7001 418.2219 0.0783 -1.0000 -1.0000 3033744 1588656657.50 151.3883 59.9964 32.0000 1.9652 1.9672 417.9778 418.4990 0.0783 -1.0000 -1.0000 3033804 1588656657.60 151.3731 59.9964 32.0000 1.9673 1.9694 417.7698 418.2916 0.0784 -1.0000 -1.0000 3033864 1588656657.70 151.3731 59.9964 32.0000 1.9663 1.9684 417.3940 417.9151 0.0783 -1.0000 -1.0000 3033933 1588656657.80 151.3731 59.9964 32.0000 1.9651 1.9671 417.3848 417.9045 0.0781 -1.0000 -1.0000 3034003 1588656657.90 151.3731 59.9964 32.0000 1.9640 1.9660 417.6908 418.2105 0.0780 -1.0000 -1.0000 3034073 1588656658.00 151.3823 59.9964 32.0000 1.9645 1.9665 417.8921 418.4139 0.0784 -1.0000 -1.0000 3034373 1588656658.10 151.5271 59.9964 32.0000 1.9656 1.9676 417.4486 417.9703 0.0783 -1.0000 -1.0000 3034433 1588656658.20 151.5271 59.9964 32.0000 1.9649 1.9669 417.7172 418.2387 0.0784 -1.0000 -1.0000 3034523 1588656658.30 151.5271 59.9964 32.0000 1.9641 1.9661 417.9355 418.4564 0.0782 -1.0000 -1.0000 3034583 1588656658.40 151.5271 59.9964 32.0000 1.9656 1.9676 417.2793 417.8010 0.0784 -1.0000 -1.0000 3034643 1588656658.50 151.5271 59.9964 32.0000 1.9669 1.9690 417.4506 417.9718 0.0783 -1.0000 -1.0000 3035403 1588656658.60 151.6840 59.9964 32.0000 1.9650 1.9670 417.8237 418.3454 0.0783 -1.0000 -1.0000 3035473 1588656658.70 151.6840 59.9964 32.0000 1.9655 1.9675 417.7177 418.2379 0.0781 -1.0000 -1.0000 3035533 1588656658.80 151.6840 59.9964 32.0000 1.9662 1.9682 417.6618 418.1828 0.0783 -1.0000 -1.0000 3035613 1588656658.90 151.6840 59.9964 32.0000 1.9659 1.9679 418.0580 418.5804 0.0784 -1.0000 -1.0000 3035683 1588656659.00 151.6840 59.9964 32.0000 1.9666 1.9686 417.7436 418.2635 0.0781 -1.0000 -1.0000 3035743 1588656659.10 151.6840 59.9964 32.0000 1.9643 1.9663 417.6642 418.1858 0.0784 -1.0000 -1.0000 3035812 1588656659.20 151.6339 59.9964 32.0000 1.9655 1.9676 417.9043 418.4268 0.0784 -1.0000 -1.0000 3035873 1588656659.30 151.5816 59.9964 32.0000 1.9646 1.9667 417.8915 418.4144 0.0785 -1.0000 -1.0000 3035942 1588656659.40 151.5816 59.9964 32.0000 1.9622 1.9642 417.4686 417.9903 0.0784 -1.0000 -1.0000 3036012 1588656659.50 151.5816 59.9964 32.0000 1.9631 1.9651 417.8072 418.3281 0.0782 -1.0000 -1.0000 3036073 1588656659.60 151.5816 59.9964 32.0000 1.9648 1.9668 417.5586 418.0790 0.0782 -1.0000 -1.0000 3036132 1588656659.70 151.5816 59.9964 32.0000 1.9664 1.9685 417.2235 417.7446 0.0783 -1.0000 -1.0000 3036212 1588656659.80 151.2957 59.9992 32.0000 1.9643 1.9663 417.2748 417.7949 0.0782 -1.0000 -1.0000 3036272 1588656659.90 151.2957 59.9992 32.0000 1.9646 1.9666 417.6941 418.2160 0.0784 -1.0000 -1.0000 3036342 1588656660.00 151.2957 59.9992 32.0000 1.9649 1.9669 417.8136 418.3363 0.0785 -1.0000 -1.0000 3036402 1588656660.10 151.2957 59.9992 32.0000 1.9666 1.9686 417.4791 418.0012 0.0784 -1.0000 -1.0000 3036632 1588656660.20 151.2957 59.9992 32.0000 1.9666 1.9686 417.3115 417.8309 0.0781 -1.0000 -1.0000 3036702 1588656660.30 151.2957 59.9992 32.0000 1.9650 1.9670 417.7739 418.2962 0.0785 -1.0000 -1.0000 3036762 1588656660.40 151.2957 59.9992 32.0000 1.9640 1.9660 417.9356 418.4567 0.0782 -1.0000 -1.0000 3036832 1588656660.50 151.2957 59.9992 32.0000 1.9656 1.9676 417.3393 417.8603 0.0783 -1.0000 -1.0000 3036902 1588656660.60 151.2957 59.9992 32.0000 1.9651 1.9671 417.1135 417.6344 0.0784 -1.0000 -1.0000 3037502 1588656660.70 151.2957 59.9992 32.0000 1.9645 1.9666 417.8582 418.3792 0.0782 -1.0000 -1.0000 3037562 1588656660.80 151.2957 59.9992 32.0000 1.9653 1.9674 417.6203 418.1409 0.0782 -1.0000 -1.0000 3037642 1588656660.90 151.2957 59.9992 32.0000 1.9674 1.9694 417.3625 417.8823 0.0782 -1.0000 -1.0000 3037702 1588656661.00 151.6259 59.9992 32.0000 1.9654 1.9674 417.4596 417.9805 0.0783 -1.0000 -1.0000 3037761 1588656661.10 151.6259 59.9992 32.0000 1.9643 1.9663 417.7996 418.3209 0.0783 -1.0000 -1.0000 3037831 1588656661.20 151.6259 59.9992 32.0000 1.9645 1.9665 417.8969 418.4179 0.0782 -1.0000 -1.0000 3037902 1588656661.30 151.6259 59.9992 32.0000 1.9662 1.9682 417.5701 418.0910 0.0783 -1.0000 -1.0000 3037962 1588656661.40 151.6259 59.9992 32.0000 1.9670 1.9690 417.3255 417.8456 0.0782 -1.0000 -1.0000 3038031 1588656661.50 151.5567 59.9992 32.0000 1.9653 1.9673 417.8101 418.3313 0.0782 -1.0000 -1.0000 3038091 1588656661.60 151.5462 59.9992 32.0000 1.9665 1.9685 417.6082 418.1288 0.0782 -1.0000 -1.0000 3038281 1588656661.70 151.5462 59.9992 32.0000 1.9652 1.9672 417.6120 418.1331 0.0783 -1.0000 -1.0000 3038361 1588656661.80 151.5462 59.9992 32.0000 1.9651 1.9671 417.5935 418.1143 0.0782 -1.0000 -1.0000 3038421 1588656661.90 151.5462 59.9992 32.0000 1.9666 1.9686 417.4165 417.9379 0.0784 -1.0000 -1.0000 3038491 1588656662.00 151.5462 59.9992 32.0000 1.9634 1.9655 417.9367 418.4590 0.0783 -1.0000 -1.0000 3038561 1588656662.10 151.4070 59.9992 32.0000 1.9655 1.9675 417.4354 417.9566 0.0784 -1.0000 -1.0000 3038621 1588656662.20 151.4070 59.9992 32.0000 1.9665 1.9685 417.3609 417.8816 0.0782 -1.0000 -1.0000 3038691 1588656662.30 151.4070 59.9992 32.0000 1.9648 1.9668 417.9904 418.5116 0.0783 -1.0000 -1.0000 3038751 1588656662.40 151.4070 59.9992 32.0000 1.9658 1.9678 417.8467 418.3688 0.0784 -1.0000 -1.0000 3038821 1588656662.50 151.4070 59.9992 32.0000 1.9676 1.9697 417.3078 417.8287 0.0783 -1.0000 -1.0000 3038891 1588656662.60 151.4499 59.9992 32.0000 1.9665 1.9685 418.0524 418.5739 0.0782 -1.0000 -1.0000 3038951 1588656662.70 151.4499 59.9992 32.0000 1.9648 1.9668 417.8872 418.4079 0.0782 -1.0000 -1.0000 3039011 1588656662.80 151.4499 59.9992 32.0000 1.9646 1.9666 417.4021 417.9234 0.0784 -1.0000 -1.0000 3039091 1588656662.90 151.4499 59.9992 32.0000 1.9663 1.9683 417.5274 418.0492 0.0783 -1.0000 -1.0000 3039151 1588656663.00 151.4499 59.9992 32.0000 1.9642 1.9662 417.9401 418.4608 0.0782 -1.0000 -1.0000 3039221 1588656663.10 151.4499 59.9992 32.0000 1.9659 1.9679 417.7060 418.2279 0.0783 -1.0000 -1.0000 3039291 1588656663.20 151.7139 59.9992 32.0000 1.9658 1.9678 417.4399 417.9612 0.0784 -1.0000 -1.0000 3039880 1588656663.30 151.7139 59.9992 32.0000 1.9646 1.9666 417.5322 418.0541 0.0784 -1.0000 -1.0000 3039940 1588656663.40 151.7139 59.9992 32.0000 1.9649 1.9669 417.4790 418.0004 0.0783 -1.0000 -1.0000 3040020 1588656663.50 151.7139 59.9992 32.0000 1.9665 1.9686 417.0389 417.5587 0.0781 -1.0000 -1.0000 3040080 1588656663.60 151.7139 59.9992 32.0000 1.9649 1.9669 417.2785 417.7982 0.0782 -1.0000 -1.0000 3040150 1588656663.70 151.5155 59.9992 32.0000 1.9644 1.9664 417.8470 418.3687 0.0783 -1.0000 -1.0000 3040230 1588656663.80 151.4614 59.9992 32.0000 1.9659 1.9679 417.7253 418.2456 0.0783 -1.0000 -1.0000 3040290 1588656663.90 151.4614 59.9992 32.0000 1.9659 1.9680 417.3640 417.8845 0.0782 -1.0000 -1.0000 3040360 1588656664.00 151.4614 59.9992 32.0000 1.9653 1.9674 417.3619 417.8831 0.0783 -1.0000 -1.0000 3040430 1588656664.10 151.4614 59.9992 32.0000 1.9654 1.9675 417.5335 418.0539 0.0782 -1.0000 -1.0000 3040490 1588656664.20 151.4614 59.9992 32.0000 1.9667 1.9688 417.2870 417.8072 0.0782 -1.0000 -1.0000 3040560 1588656664.30 151.5056 59.9992 32.0000 1.9653 1.9673 417.8535 418.3740 0.0782 -1.0000 -1.0000 3040620 1588656664.40 151.5151 59.9992 32.0000 1.9658 1.9679 417.2244 417.7459 0.0783 -1.0000 -1.0000 3040690 1588656664.50 151.5151 59.9992 32.0000 1.9669 1.9689 417.6497 418.1696 0.0780 -1.0000 -1.0000 3040760 1588656664.60 151.5151 59.9992 32.0000 1.9640 1.9661 417.9748 418.4976 0.0785 -1.0000 -1.0000 3040820 1588656664.70 151.5151 59.9992 32.0000 1.9640 1.9660 417.8662 418.3877 0.0782 -1.0000 -1.0000 3040950 1588656664.80 151.5184 59.9992 32.0000 1.9652 1.9672 417.2800 417.8000 0.0782 -1.0000 -1.0000 3041020 1588656664.90 151.5604 59.9999 32.0000 1.9652 1.9673 417.1360 417.6564 0.0783 -1.0000 -1.0000 3041090 1588656665.00 151.5604 59.9999 32.0000 1.9657 1.9677 417.6045 418.1259 0.0784 -1.0000 -1.0000 3041150 1588656665.10 151.5604 59.9999 32.0000 1.9663 1.9684 417.8666 418.3884 0.0783 -1.0000 -1.0000 3041230 1588656665.20 151.5604 59.9999 32.0000 1.9651 1.9671 417.3911 417.9116 0.0781 -1.0000 -1.0000 3041600 1588656665.30 151.5604 59.9999 32.0000 1.9630 1.9650 417.7954 418.3151 0.0781 -1.0000 -1.0000 3041670 1588656665.40 151.4327 59.9999 32.0000 1.9655 1.9675 417.8310 418.3522 0.0783 -1.0000 -1.0000 3041739 1588656665.50 151.4327 59.9999 32.0000 1.9666 1.9686 417.2432 417.7637 0.0783 -1.0000 -1.0000 3041799 1588656665.60 151.4327 59.9999 32.0000 1.9647 1.9667 417.6330 418.1543 0.0783 -1.0000 -1.0000 3041869 1588656665.70 151.4327 59.9999 32.0000 1.9641 1.9661 417.8261 418.3468 0.0782 -1.0000 -1.0000 3042769 1588656665.80 151.4327 59.9999 32.0000 1.9636 1.9657 417.8279 418.3490 0.0782 -1.0000 -1.0000 3042839 1588656665.90 151.5262 59.9999 32.0000 1.9668 1.9688 417.4286 417.9492 0.0783 -1.0000 -1.0000 3042909 1588656666.00 151.5560 59.9999 32.0000 1.9666 1.9686 417.2812 417.8021 0.0783 -1.0000 -1.0000 3042969 1588656666.10 151.5560 59.9999 32.0000 1.9660 1.9681 417.6090 418.1287 0.0780 -1.0000 -1.0000 3043029 1588656666.20 151.5560 59.9999 32.0000 1.9630 1.9650 417.8530 418.3742 0.0783 -1.0000 -1.0000 3043109 1588656666.30 151.5560 59.9999 32.0000 1.9659 1.9679 417.0625 417.5831 0.0782 -1.0000 -1.0000 3043169 1588656666.40 151.5560 59.9999 32.0000 1.9653 1.9673 417.3743 417.8948 0.0783 -1.0000 -1.0000 3043229 1588656666.50 151.4741 59.9999 32.0000 1.9657 1.9677 417.6071 418.1285 0.0783 -1.0000 -1.0000 3043299 1588656666.60 151.3758 59.9999 32.0000 1.9664 1.9684 417.8039 418.3246 0.0782 -1.0000 -1.0000 3043369 1588656666.70 151.3758 59.9999 32.0000 1.9653 1.9673 417.3182 417.8391 0.0783 -1.0000 -1.0000 3043708 1588656666.80 151.3758 59.9999 32.0000 1.9662 1.9682 417.4174 417.9391 0.0784 -1.0000 -1.0000 3043798 1588656666.90 151.3758 59.9999 32.0000 1.9642 1.9662 417.9029 418.4249 0.0784 -1.0000 -1.0000 3043908 1588656667.00 151.3758 59.9999 32.0000 1.9664 1.9684 417.6753 418.1970 0.0783 -1.0000 -1.0000 3043968 1588656667.10 151.4736 59.9999 32.0000 1.9683 1.9703 417.2501 417.7715 0.0784 -1.0000 -1.0000 3044048 1588656667.20 151.4736 59.9999 32.0000 1.9660 1.9681 417.5660 418.0874 0.0784 -1.0000 -1.0000 3044108 1588656667.30 151.4736 59.9999 32.0000 1.9672 1.9692 417.7729 418.2951 0.0784 -1.0000 -1.0000 3044178 1588656667.40 151.4736 59.9999 32.0000 1.9658 1.9679 417.7799 418.3013 0.0782 -1.0000 -1.0000 3044248 1588656667.50 151.4736 59.9999 32.0000 1.9629 1.9649 417.9494 418.4700 0.0782 -1.0000 -1.0000 3044338 1588656667.60 151.4185 59.9999 32.0000 1.9650 1.9670 417.7742 418.2949 0.0781 -1.0000 -1.0000 3044398 1588656667.70 151.3846 59.9999 32.0000 1.9654 1.9674 417.5224 418.0436 0.0783 -1.0000 -1.0000 3044478 1588656667.80 151.3846 59.9999 32.0000 1.9659 1.9679 417.1985 417.7190 0.0782 -1.0000 -1.0000 3044538 1588656667.90 151.3846 59.9999 32.0000 1.9639 1.9659 417.8799 418.4003 0.0781 -1.0000 -1.0000 3044608 1588656668.00 151.3846 59.9999 32.0000 1.9654 1.9674 417.8601 418.3819 0.0783 -1.0000 -1.0000 3044678 1588656668.10 151.3846 59.9999 32.0000 1.9673 1.9693 417.6115 418.1331 0.0783 -1.0000 -1.0000 3044738 1588656668.20 151.5667 59.9999 32.0000 1.9681 1.9701 417.3273 417.8483 0.0784 -1.0000 -1.0000 3044808 1588656668.30 151.5667 59.9999 32.0000 1.9668 1.9689 417.4047 417.9270 0.0784 -1.0000 -1.0000 3044868 1588656668.40 151.5667 59.9999 32.0000 1.9653 1.9673 417.7929 418.3145 0.0783 -1.0000 -1.0000 3044928 1588656668.50 151.5667 59.9999 32.0000 1.9671 1.9692 417.6227 418.1445 0.0784 -1.0000 -1.0000 3045008 1588656668.60 151.5667 59.9999 32.0000 1.9677 1.9697 417.1838 417.7052 0.0784 -1.0000 -1.0000 3045068 1588656668.70 151.5667 59.9999 32.0000 1.9655 1.9675 417.5616 418.0831 0.0783 -1.0000 -1.0000 3045128 1588656668.80 151.5667 59.9999 32.0000 1.9643 1.9663 417.9406 418.4620 0.0783 -1.0000 -1.0000 3045667 1588656668.90 151.5667 59.9999 32.0000 1.9656 1.9677 417.6753 418.1967 0.0783 -1.0000 -1.0000 3045727 1588656669.00 151.5667 59.9999 32.0000 1.9660 1.9680 417.3935 417.9141 0.0782 -1.0000 -1.0000 3045797 1588656669.10 151.5667 59.9999 32.0000 1.9676 1.9696 417.5746 418.0955 0.0782 -1.0000 -1.0000 3045867 1588656669.20 151.5667 59.9999 32.0000 1.9640 1.9660 417.8812 418.4032 0.0784 -1.0000 -1.0000 3045927 1588656669.30 151.4083 59.9999 32.0000 1.9659 1.9679 417.6533 418.1742 0.0783 -1.0000 -1.0000 3046107 1588656669.40 151.4083 59.9999 32.0000 1.9664 1.9684 417.3766 417.8974 0.0783 -1.0000 -1.0000 3046177 1588656669.50 151.4083 59.9999 32.0000 1.9652 1.9672 417.3432 417.8631 0.0782 -1.0000 -1.0000 3046247 1588656669.60 151.4083 59.9999 32.0000 1.9632 1.9652 417.9436 418.4648 0.0782 -1.0000 -1.0000 3046307 1588656669.70 151.4083 59.9999 32.0000 1.9643 1.9663 417.5045 418.0247 0.0782 -1.0000 -1.0000 3046377 1588656669.80 151.4593 60.0003 32.0000 1.9673 1.9694 417.3311 417.8526 0.0784 -1.0000 -1.0000 3046807 1588656669.90 151.7027 60.0020 32.0000 1.9665 1.9685 417.6056 418.1272 0.0783 -1.0000 -1.0000 3046887 1588656670.00 151.7027 60.0020 32.0000 1.9650 1.9670 417.9323 418.4550 0.0784 -1.0000 -1.0000 3046947 1588656670.10 151.7027 60.0020 32.0000 1.9646 1.9666 417.8131 418.3344 0.0783 -1.0000 -1.0000 3047007 1588656670.20 151.7027 60.0020 32.0000 1.9669 1.9689 417.6891 418.2098 0.0782 -1.0000 -1.0000 3047086 1588656670.30 151.6772 60.0020 32.0000 1.9646 1.9666 417.8639 418.3850 0.0783 -1.0000 -1.0000 3047156 1588656670.40 151.5501 60.0020 32.0000 1.9659 1.9679 417.6219 418.1428 0.0782 -1.0000 -1.0000 3047216 1588656670.50 151.5501 60.0020 32.0000 1.9673 1.9693 417.2610 417.7811 0.0782 -1.0000 -1.0000 3047287 1588656670.60 151.5501 60.0020 32.0000 1.9649 1.9669 417.7059 418.2269 0.0782 -1.0000 -1.0000 3047346 1588656670.70 151.5501 60.0020 32.0000 1.9666 1.9686 417.5832 418.1042 0.0784 -1.0000 -1.0000 3047416 1588656670.80 151.5501 60.0020 32.0000 1.9667 1.9687 417.2836 417.8049 0.0783 -1.0000 -1.0000 3047487 1588656670.90 151.5792 60.0020 32.0000 1.9654 1.9674 417.6377 418.1593 0.0784 -1.0000 -1.0000 3047546 1588656671.00 151.6470 60.0020 32.0000 1.9631 1.9651 417.8922 418.4147 0.0784 -1.0000 -1.0000 3047636 1588656671.10 151.6470 60.0020 32.0000 1.9665 1.9685 417.8406 418.3620 0.0782 -1.0000 -1.0000 3047716 1588656671.20 151.6470 60.0020 32.0000 1.9653 1.9674 418.0344 418.5556 0.0782 -1.0000 -1.0000 3047776 1588656671.30 151.6470 60.0020 32.0000 1.9658 1.9678 417.6708 418.1927 0.0784 -1.0000 -1.0000 3048006 1588656671.40 151.6470 60.0020 32.0000 1.9656 1.9676 417.6708 418.1918 0.0782 -1.0000 -1.0000 3048076 1588656671.50 151.3909 60.0020 32.0000 1.9665 1.9685 417.7266 418.2479 0.0783 -1.0000 -1.0000 3048136 1588656671.60 151.3909 60.0020 32.0000 1.9657 1.9677 417.5864 418.1076 0.0783 -1.0000 -1.0000 3048206 1588656671.70 151.3909 60.0020 32.0000 1.9642 1.9662 417.7750 418.2971 0.0784 -1.0000 -1.0000 3048276 1588656671.80 151.3909 60.0020 32.0000 1.9663 1.9683 417.6594 418.1806 0.0783 -1.0000 -1.0000 3048336 1588656671.90 151.3909 60.0020 32.0000 1.9676 1.9697 417.3135 417.8340 0.0782 -1.0000 -1.0000 3048706 1588656672.00 151.5455 60.0020 32.0000 1.9664 1.9684 417.6316 418.1528 0.0782 -1.0000 -1.0000 3048766 1588656672.10 151.5455 60.0020 32.0000 1.9640 1.9660 417.9718 418.4932 0.0783 -1.0000 -1.0000 3048826 1588656672.20 151.5455 60.0020 32.0000 1.9663 1.9683 417.8188 418.3396 0.0781 -1.0000 -1.0000 3048906 1588656672.30 151.5455 60.0020 32.0000 1.9664 1.9684 417.5004 418.0212 0.0783 -1.0000 -1.0000 3048976 1588656672.40 151.5455 60.0020 32.0000 1.9662 1.9683 417.2711 417.7916 0.0782 -1.0000 -1.0000 3049155 1588656672.50 151.5306 60.0020 32.0000 1.9653 1.9673 417.3138 417.8337 0.0782 -1.0000 -1.0000 3049225 1588656672.60 151.3301 60.0020 32.0000 1.9636 1.9656 417.7197 418.2408 0.0782 -1.0000 -1.0000 3049286 1588656672.70 151.3301 60.0020 32.0000 1.9660 1.9680 417.7186 418.2400 0.0783 -1.0000 -1.0000 3049345 1588656672.80 151.3301 60.0020 32.0000 1.9657 1.9677 417.4681 417.9881 0.0781 -1.0000 -1.0000 3049425 1588656672.90 151.3301 60.0020 32.0000 1.9658 1.9678 417.6258 418.1466 0.0783 -1.0000 -1.0000 3049995 1588656673.00 151.3301 60.0020 32.0000 1.9650 1.9671 418.0365 418.5572 0.0781 -1.0000 -1.0000 3050055 1588656673.10 151.2940 60.0020 32.0000 1.9632 1.9652 417.8519 418.3727 0.0782 -1.0000 -1.0000 3050135 1588656673.20 151.2940 60.0020 32.0000 1.9646 1.9666 417.4209 417.9420 0.0784 -1.0000 -1.0000 3050195 1588656673.30 151.2940 60.0020 32.0000 1.9662 1.9683 417.3348 417.8547 0.0782 -1.0000 -1.0000 3050255 1588656673.40 151.2940 60.0020 32.0000 1.9642 1.9662 417.9245 418.4460 0.0783 -1.0000 -1.0000 3050365 1588656673.50 151.2940 60.0020 32.0000 1.9647 1.9667 417.7889 418.3101 0.0783 -1.0000 -1.0000 3050425 1588656673.60 151.2940 60.0020 32.0000 1.9671 1.9691 417.5008 418.0215 0.0783 -1.0000 -1.0000 3050505 1588656673.70 151.6046 60.0020 32.0000 1.9650 1.9670 417.4757 417.9968 0.0783 -1.0000 -1.0000 3050585 1588656673.80 151.6046 60.0020 32.0000 1.9646 1.9666 417.8166 418.3379 0.0783 -1.0000 -1.0000 3050655 1588656673.90 151.6046 60.0020 32.0000 1.9659 1.9680 417.7790 418.3007 0.0784 -1.0000 -1.0000 3050725 1588656674.00 151.6046 60.0020 32.0000 1.9672 1.9692 417.7332 418.2553 0.0784 -1.0000 -1.0000 3050785 1588656674.10 151.6046 60.0020 32.0000 1.9652 1.9672 418.0228 418.5443 0.0782 -1.0000 -1.0000 3050844 1588656674.20 151.6143 60.0022 32.0000 1.9655 1.9675 417.7970 418.3185 0.0782 -1.0000 -1.0000 3050925 1588656674.30 151.7057 60.0042 32.0000 1.9672 1.9693 417.4107 417.9305 0.0781 -1.0000 -1.0000 3050984 1588656674.40 151.7057 60.0042 32.0000 1.9646 1.9666 417.9061 418.4268 0.0782 -1.0000 -1.0000 3051174 1588656674.50 151.7057 60.0042 32.0000 1.9653 1.9673 417.6101 418.1308 0.0782 -1.0000 -1.0000 3051244 1588656674.60 151.7057 60.0042 32.0000 1.9668 1.9689 417.3974 417.9181 0.0782 -1.0000 -1.0000 3051314 1588656674.70 151.7057 60.0042 32.0000 1.9645 1.9665 417.2843 417.8042 0.0782 -1.0000 -1.0000 3051374 1588656674.80 151.7057 60.0042 32.0000 1.9644 1.9664 417.8790 418.4001 0.0782 -1.0000 -1.0000 3051454 1588656674.90 151.7057 60.0042 32.0000 1.9664 1.9684 417.7663 418.2872 0.0782 -1.0000 -1.0000 3051514 1588656675.00 151.7057 60.0042 32.0000 1.9669 1.9689 417.4580 417.9776 0.0781 -1.0000 -1.0000 3051584 1588656675.10 151.7057 60.0042 32.0000 1.9651 1.9671 417.7244 418.2445 0.0781 -1.0000 -1.0000 3051654 1588656675.20 151.7057 60.0042 32.0000 1.9637 1.9657 417.9469 418.4680 0.0783 -1.0000 -1.0000 3051714 1588656675.30 151.7057 60.0042 32.0000 1.9673 1.9694 417.5700 418.0902 0.0782 -1.0000 -1.0000 3051774 1588656675.40 151.7121 60.0042 32.0000 1.9685 1.9706 417.4478 417.9681 0.0781 -1.0000 -1.0000 3052224 1588656675.50 151.7132 60.0042 32.0000 1.9643 1.9663 417.6836 418.2044 0.0782 -1.0000 -1.0000 3052304 1588656675.60 151.7132 60.0042 32.0000 1.9664 1.9685 417.8993 418.4209 0.0783 -1.0000 -1.0000 3052374 1588656675.70 151.7132 60.0042 32.0000 1.9661 1.9682 417.6843 418.2065 0.0785 -1.0000 -1.0000 3052444 1588656675.80 151.7132 60.0042 32.0000 1.9649 1.9669 417.3022 417.8234 0.0783 -1.0000 -1.0000 3052514 1588656675.90 151.7132 60.0042 32.0000 1.9651 1.9671 417.6117 418.1326 0.0783 -1.0000 -1.0000 3052584 1588656676.00 151.3588 60.0042 32.0000 1.9638 1.9658 417.3506 417.8717 0.0783 -1.0000 -1.0000 3052644 1588656676.10 151.3588 60.0042 32.0000 1.9659 1.9679 417.1576 417.6777 0.0782 -1.0000 -1.0000 3052704 1588656676.20 151.3588 60.0042 32.0000 1.9635 1.9655 417.5115 418.0320 0.0782 -1.0000 -1.0000 3052783 1588656676.30 151.3588 60.0042 32.0000 1.9657 1.9677 417.6226 418.1441 0.0784 -1.0000 -1.0000 3052853 1588656676.40 151.3588 60.0042 32.0000 1.9672 1.9692 417.2414 417.7622 0.0783 -1.0000 -1.0000 3052953 1588656676.50 151.3588 60.0042 32.0000 1.9667 1.9687 417.5842 418.1046 0.0781 -1.0000 -1.0000 3053023 1588656676.60 151.4110 60.0042 32.0000 1.9643 1.9663 417.9097 418.4306 0.0782 -1.0000 -1.0000 3053083 1588656676.70 151.7241 60.0042 32.0000 1.9677 1.9697 417.5335 418.0549 0.0783 -1.0000 -1.0000 3053153 1588656676.80 151.7241 60.0042 32.0000 1.9670 1.9690 417.3593 417.8797 0.0783 -1.0000 -1.0000 3053223 1588656676.90 151.7241 60.0042 32.0000 1.9655 1.9675 417.7654 418.2872 0.0784 -1.0000 -1.0000 3053293 1588656677.00 151.7241 60.0042 32.0000 1.9673 1.9694 417.3537 417.8745 0.0783 -1.0000 -1.0000 3053463 1588656677.10 151.7241 60.0042 32.0000 1.9661 1.9681 417.3385 417.8592 0.0783 -1.0000 -1.0000 3053543 1588656677.20 151.5579 60.0042 32.0000 1.9644 1.9665 417.7693 418.2914 0.0784 -1.0000 -1.0000 3053603 1588656677.30 151.5579 60.0042 32.0000 1.9629 1.9649 417.5884 418.1095 0.0783 -1.0000 -1.0000 3053663 1588656677.40 151.5579 60.0042 32.0000 1.9650 1.9670 417.1210 417.6420 0.0783 -1.0000 -1.0000 3053733 1588656677.50 151.5579 60.0042 32.0000 1.9651 1.9671 417.5710 418.0910 0.0781 -1.0000 -1.0000 3054473 1588656677.60 151.5579 60.0042 32.0000 1.9647 1.9668 417.9026 418.4244 0.0783 -1.0000 -1.0000 3054613 1588656677.70 151.4335 60.0042 32.0000 1.9669 1.9689 417.7001 418.2214 0.0783 -1.0000 -1.0000 3054693 1588656677.80 151.3790 60.0042 32.0000 1.9654 1.9674 417.6531 418.1741 0.0782 -1.0000 -1.0000 3054752 1588656677.90 151.3790 60.0042 32.0000 1.9648 1.9668 417.9739 418.4959 0.0784 -1.0000 -1.0000 3054822 1588656678.00 151.3790 60.0042 32.0000 1.9633 1.9653 417.7945 418.3165 0.0783 -1.0000 -1.0000 3054882 1588656678.10 151.3790 60.0042 32.0000 1.9653 1.9673 417.7113 418.2331 0.0784 -1.0000 -1.0000 3054952 1588656678.20 151.3790 60.0042 32.0000 1.9633 1.9653 418.0198 418.5401 0.0782 -1.0000 -1.0000 3055022 1588656678.30 151.4205 60.0042 32.0000 1.9657 1.9677 417.7684 418.2897 0.0781 -1.0000 -1.0000 3055082 1588656678.40 151.6281 60.0042 32.0000 1.9666 1.9686 417.4003 417.9211 0.0783 -1.0000 -1.0000 3055152 1588656678.50 151.6281 60.0042 32.0000 1.9662 1.9682 417.8768 418.3985 0.0784 -1.0000 -1.0000 3055222 1588656678.60 151.6281 60.0042 32.0000 1.9662 1.9682 417.6468 418.1687 0.0783 -1.0000 -1.0000 3055282 1588656678.70 151.6281 60.0042 32.0000 1.9666 1.9686 417.3302 417.8508 0.0782 -1.0000 -1.0000 3055342 1588656678.80 151.6281 60.0042 32.0000 1.9648 1.9668 417.8573 418.3779 0.0782 -1.0000 -1.0000 3055422 1588656678.90 151.6842 60.0042 32.0000 1.9642 1.9662 417.9582 418.4795 0.0783 -1.0000 -1.0000 3055482 1588656679.00 151.6875 60.0042 32.0000 1.9654 1.9674 417.7744 418.2958 0.0783 -1.0000 -1.0000 3056122 1588656679.10 151.6875 60.0042 32.0000 1.9672 1.9692 417.4613 417.9821 0.0783 -1.0000 -1.0000 3056192 1588656679.20 151.6875 60.0042 32.0000 1.9659 1.9679 417.6282 418.1483 0.0781 -1.0000 -1.0000 3056252 1588656679.30 151.6875 60.0042 32.0000 1.9631 1.9652 417.8912 418.4115 0.0782 -1.0000 -1.0000 3056312 1588656679.40 151.6875 60.0042 32.0000 1.9649 1.9669 417.8409 418.3627 0.0782 -1.0000 -1.0000 3056392 1588656679.50 151.6875 60.0042 32.0000 1.9647 1.9667 417.4344 417.9558 0.0784 -1.0000 -1.0000 3056621 1588656679.60 151.4224 60.0036 32.0000 1.9637 1.9657 417.7361 418.2568 0.0782 -1.0000 -1.0000 3056682 1588656679.70 151.4224 60.0036 32.0000 1.9638 1.9658 417.7065 418.2278 0.0783 -1.0000 -1.0000 3056751 1588656679.80 151.4224 60.0036 32.0000 1.9659 1.9679 417.4179 417.9395 0.0783 -1.0000 -1.0000 3056821 1588656679.90 151.4224 60.0036 32.0000 1.9641 1.9661 417.6131 418.1326 0.0781 -1.0000 -1.0000 3056901 1588656680.00 151.4224 60.0036 32.0000 1.9637 1.9657 417.8349 418.3565 0.0783 -1.0000 -1.0000 3056961 1588656680.10 151.4420 60.0036 32.0000 1.9668 1.9688 417.6192 418.1409 0.0784 -1.0000 -1.0000 3057021 1588656680.20 151.4846 60.0036 32.0000 1.9670 1.9691 417.3839 417.9050 0.0784 -1.0000 -1.0000 3057101 1588656680.30 151.4846 60.0036 32.0000 1.9649 1.9670 417.7408 418.2624 0.0783 -1.0000 -1.0000 3057161 1588656680.40 151.4846 60.0036 32.0000 1.9652 1.9672 417.9038 418.4262 0.0784 -1.0000 -1.0000 3057221 1588656680.50 151.4846 60.0036 32.0000 1.9653 1.9673 417.3904 417.9116 0.0784 -1.0000 -1.0000 3057291 1588656680.60 151.4846 60.0036 32.0000 1.9637 1.9657 417.7133 418.2351 0.0783 -1.0000 -1.0000 3057361 1588656680.70 151.7504 60.0036 32.0000 1.9656 1.9676 417.6606 418.1807 0.0781 -1.0000 -1.0000 3057431 1588656680.80 151.7504 60.0036 32.0000 1.9667 1.9688 417.2415 417.7632 0.0784 -1.0000 -1.0000 3057511 1588656680.90 151.7504 60.0036 32.0000 1.9644 1.9664 417.6248 418.1454 0.0782 -1.0000 -1.0000 3057571 1588656681.00 151.7504 60.0036 32.0000 1.9644 1.9665 417.7165 418.2381 0.0784 -1.0000 -1.0000 3057631 1588656681.10 151.7504 60.0036 32.0000 1.9668 1.9688 417.4779 417.9998 0.0784 -1.0000 -1.0000 3057701 1588656681.20 151.7504 60.0036 32.0000 1.9678 1.9698 417.4533 417.9744 0.0783 -1.0000 -1.0000 3057771 1588656681.30 151.7504 60.0036 32.0000 1.9645 1.9665 417.8557 418.3783 0.0784 -1.0000 -1.0000 3057831 1588656681.40 151.7504 60.0036 32.0000 1.9677 1.9698 417.6920 418.2131 0.0782 -1.0000 -1.0000 3057901 1588656681.50 151.7504 60.0036 32.0000 1.9668 1.9688 417.3638 417.8833 0.0781 -1.0000 -1.0000 3057961 1588656681.60 151.7504 60.0036 32.0000 1.9649 1.9669 417.7689 418.2900 0.0783 -1.0000 -1.0000 3058141 1588656681.70 151.7504 60.0036 32.0000 1.9657 1.9677 417.8333 418.3561 0.0785 -1.0000 -1.0000 3058211 1588656681.80 151.7343 60.0036 32.0000 1.9672 1.9692 417.8292 418.3510 0.0782 -1.0000 -1.0000 3058281 1588656681.90 151.4072 60.0036 32.0000 1.9654 1.9674 417.8825 418.4037 0.0783 -1.0000 -1.0000 3058351 1588656682.00 151.4072 60.0036 32.0000 1.9664 1.9684 417.6705 418.1921 0.0783 -1.0000 -1.0000 3058411 1588656682.10 151.4072 60.0036 32.0000 1.9663 1.9683 417.3429 417.8635 0.0782 -1.0000 -1.0000 3058910 1588656682.20 151.4072 60.0036 32.0000 1.9645 1.9665 417.8631 418.3855 0.0785 -1.0000 -1.0000 3058980 1588656682.30 151.4072 60.0036 32.0000 1.9637 1.9657 417.8060 418.3276 0.0784 -1.0000 -1.0000 3059040 1588656682.40 151.4072 60.0036 32.0000 1.9662 1.9682 417.4893 418.0094 0.0780 -1.0000 -1.0000 3059110 1588656682.50 151.5816 60.0036 32.0000 1.9661 1.9682 417.4217 417.9412 0.0781 -1.0000 -1.0000 3059220 1588656682.60 151.5816 60.0036 32.0000 1.9655 1.9675 417.9893 418.5101 0.0781 -1.0000 -1.0000 3059400 1588656682.70 151.5816 60.0036 32.0000 1.9670 1.9690 417.5354 418.0556 0.0782 -1.0000 -1.0000 3059460 1588656682.80 151.5816 60.0036 32.0000 1.9653 1.9673 417.3228 417.8429 0.0782 -1.0000 -1.0000 3059540 1588656682.90 151.5816 60.0036 32.0000 1.9650 1.9670 417.7057 418.2266 0.0782 -1.0000 -1.0000 3059600 1588656683.00 151.5816 60.0036 32.0000 1.9645 1.9665 417.5482 418.0685 0.0782 -1.0000 -1.0000 3059660 1588656683.10 151.2129 60.0036 32.0000 1.9673 1.9694 417.2364 417.7571 0.0782 -1.0000 -1.0000 3059900 1588656683.20 151.2129 60.0036 32.0000 1.9630 1.9651 417.3625 417.8823 0.0782 -1.0000 -1.0000 3059960 1588656683.30 151.2129 60.0036 32.0000 1.9648 1.9668 417.2552 417.7758 0.0783 -1.0000 -1.0000 3100020 1588656683.40 151.2129 60.0036 32.0000 1.9649 1.9669 417.5035 418.0245 0.0783 -1.0000 -1.0000 3100090 1588656683.50 151.5593 60.0036 32.0000 1.9637 1.9658 417.9955 418.5174 0.0784 -1.0000 -1.0000 3100150 1588656683.60 151.6806 60.0036 32.0000 1.9662 1.9682 417.8403 418.3616 0.0782 -1.0000 -1.0000 3100370 1588656683.70 151.6806 60.0036 32.0000 1.9668 1.9688 417.2776 417.7967 0.0781 -1.0000 -1.0000 3100439 1588656683.80 151.6806 60.0036 32.0000 1.9633 1.9653 417.7982 418.3196 0.0783 -1.0000 -1.0000 3100510 1588656683.90 151.6806 60.0036 32.0000 1.9654 1.9674 417.7909 418.3122 0.0783 -1.0000 -1.0000 3100580 1588656684.00 151.6806 60.0036 32.0000 1.9660 1.9680 417.6540 418.1754 0.0783 -1.0000 -1.0000 3100639 1588656684.10 151.4809 60.0036 32.0000 1.9647 1.9668 417.6951 418.2154 0.0781 -1.0000 -1.0000 3100879 1588656684.20 151.4809 60.0036 32.0000 1.9638 1.9658 417.7894 418.3099 0.0782 -1.0000 -1.0000 3100949 1588656684.30 151.4809 60.0036 32.0000 1.9652 1.9673 417.7165 418.2387 0.0783 -1.0000 -1.0000 3101009 1588656684.40 151.4809 60.0036 32.0000 1.9663 1.9683 417.3496 417.8689 0.0780 -1.0000 -1.0000 3101079 1588656684.50 151.4809 60.0036 32.0000 1.9650 1.9670 417.7175 418.2384 0.0782 -1.0000 -1.0000 3101149 1588656684.60 151.6180 60.0040 32.0000 1.9646 1.9667 417.9036 418.4245 0.0782 -1.0000 -1.0000 3101209 1588656684.70 151.7614 60.0044 32.0000 1.9648 1.9668 417.7047 418.2261 0.0783 -1.0000 -1.0000 3101499 1588656684.80 151.7614 60.0044 32.0000 1.9659 1.9679 417.8710 418.3924 0.0783 -1.0000 -1.0000 3101569 1588656684.90 151.7614 60.0044 32.0000 1.9656 1.9677 417.9866 418.5086 0.0783 -1.0000 -1.0000 3101639 1588656685.00 151.7614 60.0044 32.0000 1.9670 1.9690 417.9215 418.4426 0.0782 -1.0000 -1.0000 3101699 1588656685.10 151.7614 60.0044 32.0000 1.9667 1.9687 417.4613 417.9814 0.0782 -1.0000 -1.0000 3101769 1588656685.20 151.5027 60.0044 32.0000 1.9643 1.9663 417.9378 418.4590 0.0783 -1.0000 -1.0000 3101899 1588656685.30 151.5027 60.0044 32.0000 1.9656 1.9676 417.9114 418.4331 0.0783 -1.0000 -1.0000 3101969 1588656685.40 151.5027 60.0044 32.0000 1.9656 1.9677 417.4923 418.0136 0.0782 -1.0000 -1.0000 3102039 1588656685.50 151.5027 60.0044 32.0000 1.9657 1.9677 417.8207 418.3429 0.0783 -1.0000 -1.0000 3102109 1588656685.60 151.5027 60.0044 32.0000 1.9643 1.9664 418.0471 418.5689 0.0783 -1.0000 -1.0000 3102169 1588656685.70 151.5234 60.0044 32.0000 1.9641 1.9661 417.9078 418.4287 0.0782 -1.0000 -1.0000 3102238 1588656685.80 151.6191 60.0044 32.0000 1.9661 1.9682 417.5899 418.1102 0.0781 -1.0000 -1.0000 3102298 1588656685.90 151.6191 60.0044 32.0000 1.9654 1.9674 417.6914 418.2128 0.0783 -1.0000 -1.0000 3102378 1588656686.00 151.6191 60.0044 32.0000 1.9630 1.9651 417.8209 418.3413 0.0781 -1.0000 -1.0000 3102438 1588656686.10 151.6191 60.0044 32.0000 1.9646 1.9666 417.2990 417.8196 0.0783 -1.0000 -1.0000 3102499 1588656686.20 151.6191 60.0044 32.0000 1.9658 1.9678 417.2244 417.7451 0.0782 -1.0000 -1.0000 3102648 1588656686.30 151.4160 60.0044 32.0000 1.9656 1.9676 417.7891 418.3095 0.0782 -1.0000 -1.0000 3102708 1588656686.40 151.4160 60.0044 32.0000 1.9665 1.9685 417.5767 418.0975 0.0783 -1.0000 -1.0000 3102768 1588656686.50 151.4160 60.0044 32.0000 1.9651 1.9671 417.2982 417.8185 0.0782 -1.0000 -1.0000 3102838 1588656686.60 151.4160 60.0044 32.0000 1.9635 1.9655 417.8194 418.3407 0.0784 -1.0000 -1.0000 3102908 1588656686.70 151.4160 60.0044 32.0000 1.9643 1.9664 417.8936 418.4166 0.0784 -1.0000 -1.0000 3102968 1588656686.80 151.4048 60.0044 32.0000 1.9654 1.9674 417.8676 418.3884 0.0782 -1.0000 -1.0000 3103038 1588656686.90 151.3979 60.0044 32.0000 1.9679 1.9700 417.3460 417.8661 0.0782 -1.0000 -1.0000 3103098 1588656687.00 151.3979 60.0044 32.0000 1.9678 1.9698 417.6561 418.1769 0.0782 -1.0000 -1.0000 3103168 1588656687.10 151.3979 60.0044 32.0000 1.9652 1.9673 417.8783 418.3995 0.0783 -1.0000 -1.0000 3103238 1588656687.20 151.3979 60.0044 32.0000 1.9634 1.9654 417.8270 418.3488 0.0784 -1.0000 -1.0000 3104148 1588656687.30 151.3979 60.0044 32.0000 1.9633 1.9653 417.7095 418.2302 0.0782 -1.0000 -1.0000 3104227 1588656687.40 151.5640 60.0044 32.0000 1.9658 1.9678 417.3561 417.8760 0.0782 -1.0000 -1.0000 3104298 1588656687.50 151.5640 60.0044 32.0000 1.9639 1.9659 417.8897 418.4101 0.0781 -1.0000 -1.0000 3104357 1588656687.60 151.5640 60.0044 32.0000 1.9636 1.9656 417.6348 418.1549 0.0781 -1.0000 -1.0000 3104427 1588656687.70 151.5640 60.0044 32.0000 1.9653 1.9673 417.5250 418.0458 0.0783 -1.0000 -1.0000 3104497 1588656687.80 151.5640 60.0044 32.0000 1.9652 1.9672 417.2225 417.7426 0.0782 -1.0000 -1.0000 3104557 1588656687.90 151.4806 60.0044 32.0000 1.9649 1.9670 417.4730 417.9937 0.0782 -1.0000 -1.0000 3104637 1588656688.00 151.4531 60.0044 32.0000 1.9634 1.9654 417.7950 418.3151 0.0781 -1.0000 -1.0000 3104717 1588656688.10 151.4531 60.0044 32.0000 1.9656 1.9676 417.6682 418.1897 0.0783 -1.0000 -1.0000 3104797 1588656688.20 151.4531 60.0044 32.0000 1.9649 1.9669 417.3309 417.8517 0.0783 -1.0000 -1.0000 3104867 1588656688.30 151.4531 60.0044 32.0000 1.9649 1.9669 417.6719 418.1928 0.0782 -1.0000 -1.0000 3104937 1588656688.40 151.4531 60.0044 32.0000 1.9628 1.9648 417.9312 418.4519 0.0782 -1.0000 -1.0000 3104997 1588656688.50 151.3966 60.0044 32.0000 1.9652 1.9672 417.2742 417.7956 0.0783 -1.0000 -1.0000 3105067 1588656688.60 151.3966 60.0044 32.0000 1.9650 1.9670 417.7988 418.3201 0.0783 -1.0000 -1.0000 3105127 1588656688.70 151.3966 60.0044 32.0000 1.9648 1.9668 417.8591 418.3796 0.0782 -1.0000 -1.0000 3105197 1588656688.80 151.3966 60.0044 32.0000 1.9650 1.9670 417.2871 417.8077 0.0783 -1.0000 -1.0000 3105387 1588656688.90 151.3966 60.0044 32.0000 1.9650 1.9670 417.3430 417.8642 0.0783 -1.0000 -1.0000 3105447 1588656689.00 151.3966 60.0044 32.0000 1.9646 1.9666 417.7383 418.2591 0.0782 -1.0000 -1.0000 3105507 1588656689.10 151.3872 60.0044 32.0000 1.9644 1.9664 418.0010 418.5221 0.0782 -1.0000 -1.0000 3105587 1588656689.20 151.2645 60.0044 32.0000 1.9657 1.9677 417.5799 418.1018 0.0784 -1.0000 -1.0000 3105647 1588656689.30 151.2645 60.0044 32.0000 1.9661 1.9681 417.2638 417.7846 0.0782 -1.0000 -1.0000 3105877 1588656689.40 151.2645 60.0044 32.0000 1.9656 1.9676 417.3093 417.8290 0.0781 -1.0000 -1.0000 3105957 1588656689.50 151.2645 60.0044 32.0000 1.9643 1.9663 417.8898 418.4098 0.0781 -1.0000 -1.0000 3106017 1588656689.60 151.2645 60.0044 32.0000 1.9643 1.9663 417.3072 417.8280 0.0783 -1.0000 -1.0000 3106077 1588656689.70 151.5136 60.0076 32.0000 1.9665 1.9685 417.3415 417.8627 0.0783 -1.0000 -1.0000 3106146 1588656689.80 151.5136 60.0076 32.0000 1.9652 1.9672 417.8291 418.3510 0.0784 -1.0000 -1.0000 3106456 1588656689.90 151.5136 60.0076 32.0000 1.9683 1.9703 417.8142 418.3362 0.0783 -1.0000 -1.0000 3106526 1588656690.00 151.5136 60.0076 32.0000 1.9678 1.9699 417.3763 417.8973 0.0783 -1.0000 -1.0000 3106596 1588656690.10 151.5136 60.0076 32.0000 1.9643 1.9663 417.7473 418.2690 0.0783 -1.0000 -1.0000 3106656 1588656690.20 151.5136 60.0076 32.0000 1.9630 1.9650 417.7363 418.2577 0.0784 -1.0000 -1.0000 3106726 1588656690.30 151.5136 60.0076 32.0000 1.9655 1.9675 417.3491 417.8710 0.0784 -1.0000 -1.0000 3106796 1588656690.40 151.5696 60.0076 32.0000 1.9651 1.9671 417.3071 417.8276 0.0783 -1.0000 -1.0000 3106856 1588656690.50 151.5696 60.0076 32.0000 1.9654 1.9674 417.5065 418.0270 0.0782 -1.0000 -1.0000 3106926 1588656690.60 151.5696 60.0076 32.0000 1.9638 1.9658 417.6530 418.1731 0.0782 -1.0000 -1.0000 3106996 1588656690.70 151.5696 60.0076 32.0000 1.9663 1.9683 417.4443 417.9653 0.0782 -1.0000 -1.0000 3107056 1588656690.80 151.5696 60.0076 32.0000 1.9657 1.9677 417.0793 417.6006 0.0784 -1.0000 -1.0000 3107246 1588656690.90 151.4527 60.0076 32.0000 1.9653 1.9673 417.3733 417.8930 0.0781 -1.0000 -1.0000 3107306 1588656691.00 151.4413 60.0076 32.0000 1.9625 1.9646 417.7231 418.2440 0.0782 -1.0000 -1.0000 3107366 1588656691.10 151.4413 60.0076 32.0000 1.9641 1.9661 417.7597 418.2823 0.0784 -1.0000 -1.0000 3107446 1588656691.20 151.4413 60.0076 32.0000 1.9667 1.9687 417.3874 417.9083 0.0783 -1.0000 -1.0000 3107506 1588656691.30 151.4413 60.0076 32.0000 1.9657 1.9677 417.3934 417.9135 0.0782 -1.0000 -1.0000 3107736 1588656691.40 151.3863 60.0076 32.0000 1.9652 1.9672 417.9546 418.4763 0.0782 -1.0000 -1.0000 3107806 1588656691.50 151.1610 60.0076 32.0000 1.9665 1.9685 417.7762 418.2971 0.0782 -1.0000 -1.0000 3107866 1588656691.60 151.1610 60.0076 32.0000 1.9678 1.9698 417.3324 417.8512 0.0781 -1.0000 -1.0000 3107926 1588656691.70 151.1610 60.0076 32.0000 1.9657 1.9677 417.5717 418.0923 0.0782 -1.0000 -1.0000 3108005 1588656691.80 151.1610 60.0076 32.0000 1.9646 1.9666 417.6049 418.1260 0.0783 -1.0000 -1.0000 3108795 1588656691.90 151.1610 60.0076 32.0000 1.9657 1.9678 417.2779 417.7962 0.0780 -1.0000 -1.0000 3108865 1588656692.00 151.2882 60.0076 32.0000 1.9665 1.9685 417.3379 417.8582 0.0783 -1.0000 -1.0000 3108925 1588656692.10 151.2882 60.0076 32.0000 1.9640 1.9660 417.9177 418.4401 0.0784 -1.0000 -1.0000 3108995 1588656692.20 151.2882 60.0076 32.0000 1.9647 1.9667 417.8623 418.3839 0.0783 -1.0000 -1.0000 3109065 1588656692.30 151.2882 60.0076 32.0000 1.9664 1.9684 417.7557 418.2770 0.0782 -1.0000 -1.0000 3109135 1588656692.40 151.2882 60.0076 32.0000 1.9667 1.9688 417.2203 417.7413 0.0783 -1.0000 -1.0000 3109195 1588656692.50 151.2882 60.0076 32.0000 1.9674 1.9695 417.7820 418.3034 0.0783 -1.0000 -1.0000 3109265 1588656692.60 151.2882 60.0076 32.0000 1.9660 1.9680 417.9779 418.4997 0.0783 -1.0000 -1.0000 3109325 1588656692.70 151.2882 60.0076 32.0000 1.9656 1.9676 417.7133 418.2349 0.0783 -1.0000 -1.0000 3109395 1588656692.80 151.2882 60.0076 32.0000 1.9661 1.9681 417.5969 418.1180 0.0783 -1.0000 -1.0000 3109465 1588656692.90 151.2963 60.0076 32.0000 1.9650 1.9670 417.7352 418.2562 0.0782 -1.0000 -1.0000 3109535 1588656693.00 151.2987 60.0076 32.0000 1.9636 1.9656 417.7402 418.2627 0.0785 -1.0000 -1.0000 3109595 1588656693.10 151.2498 60.0076 32.0000 1.9651 1.9671 417.3127 417.8342 0.0784 -1.0000 -1.0000 3109665 1588656693.20 151.2491 60.0076 32.0000 1.9652 1.9672 417.3584 417.8779 0.0781 -1.0000 -1.0000 3109735 1588656693.30 151.2491 60.0076 32.0000 1.9638 1.9658 417.9816 418.5030 0.0783 -1.0000 -1.0000 3109795 1588656693.40 151.2491 60.0076 32.0000 1.9648 1.9668 417.9170 418.4385 0.0783 -1.0000 -1.0000 3109865 1588656693.50 151.2491 60.0076 32.0000 1.9670 1.9690 417.6442 418.1653 0.0782 -1.0000 -1.0000 3109925 1588656693.60 151.2710 60.0076 32.0000 1.9653 1.9673 417.5079 418.0278 0.0781 -1.0000 -1.0000 3109985 1588656693.70 151.4903 60.0076 32.0000 1.9650 1.9670 417.7596 418.2790 0.0780 -1.0000 -1.0000 3110065 1588656693.80 151.4903 60.0076 32.0000 1.9647 1.9667 417.8601 418.3802 0.0782 -1.0000 -1.0000 3110125 1588656693.90 151.4903 60.0076 32.0000 1.9652 1.9672 417.7432 418.2643 0.0783 -1.0000 -1.0000 3110484 1588656694.00 151.4903 60.0076 32.0000 1.9646 1.9666 417.9143 418.4348 0.0781 -1.0000 -1.0000 3110544 1588656694.10 151.4903 60.0076 32.0000 1.9653 1.9673 417.8800 418.4011 0.0783 -1.0000 -1.0000 3110604 1588656694.20 151.5906 60.0076 32.0000 1.9664 1.9684 417.3430 417.8630 0.0781 -1.0000 -1.0000 3110674 1588656694.30 151.6057 60.0076 32.0000 1.9650 1.9670 417.7473 418.2675 0.0782 -1.0000 -1.0000 3110734 1588656694.40 151.6057 60.0076 32.0000 1.9641 1.9661 417.9518 418.4729 0.0782 -1.0000 -1.0000 3111478 1588656694.50 151.6057 60.0076 32.0000 1.9652 1.9672 417.7349 418.2570 0.0783 -1.0000 -1.0000 3111558 1588656694.60 151.6057 60.0076 32.0000 1.9689 1.9709 417.5135 418.0330 0.0780 -1.0000 -1.0000 3111628 1588656694.70 151.6057 60.0076 32.0000 1.9636 1.9657 417.4199 417.9405 0.0783 -1.0000 -1.0000 3111688 1588656694.80 151.4899 60.0092 32.0000 1.9647 1.9668 417.6512 418.1705 0.0780 -1.0000 -1.0000 3111758 1588656694.90 151.4899 60.0092 32.0000 1.9628 1.9648 417.8701 418.3908 0.0782 -1.0000 -1.0000 3111818 1588656695.00 151.4899 60.0092 32.0000 1.9644 1.9664 417.2782 417.7987 0.0783 -1.0000 -1.0000 3111888 1588656695.10 151.4899 60.0092 32.0000 1.9655 1.9675 417.2984 417.8184 0.0782 -1.0000 -1.0000 3111958 1588656695.20 151.4899 60.0092 32.0000 1.9648 1.9669 417.9391 418.4612 0.0784 -1.0000 -1.0000 3112018 1588656695.30 151.6946 60.0092 32.0000 1.9671 1.9691 417.7922 418.3124 0.0781 -1.0000 -1.0000 3112088 1588656695.40 151.6946 60.0092 32.0000 1.9666 1.9686 417.5451 418.0657 0.0781 -1.0000 -1.0000 3112198 1588656695.50 151.6946 60.0092 32.0000 1.9657 1.9677 418.0777 418.5984 0.0782 -1.0000 -1.0000 3112257 1588656695.60 151.6946 60.0092 32.0000 1.9656 1.9676 417.6967 418.2184 0.0783 -1.0000 -1.0000 3112327 1588656695.70 151.6946 60.0092 32.0000 1.9671 1.9691 417.4012 417.9213 0.0782 -1.0000 -1.0000 3112398 1588656695.80 151.6864 60.0092 32.0000 1.9628 1.9648 417.7691 418.2900 0.0782 -1.0000 -1.0000 3112457 1588656695.90 151.5863 60.0092 32.0000 1.9624 1.9644 417.7379 418.2591 0.0783 -1.0000 -1.0000 3112537 1588656696.00 151.5863 60.0092 32.0000 1.9639 1.9660 417.6920 418.2136 0.0784 -1.0000 -1.0000 3112607 1588656696.10 151.5863 60.0092 32.0000 1.9644 1.9664 417.3688 417.8892 0.0782 -1.0000 -1.0000 3112667 1588656696.20 151.5863 60.0092 32.0000 1.9643 1.9664 417.5091 418.0307 0.0783 -1.0000 -1.0000 3112737 1588656696.30 151.5863 60.0092 32.0000 1.9642 1.9662 417.8341 418.3556 0.0783 -1.0000 -1.0000 3112797 1588656696.40 151.5863 60.0092 32.0000 1.9661 1.9681 418.0082 418.5307 0.0784 -1.0000 -1.0000 3112887 1588656696.50 151.5863 60.0092 32.0000 1.9674 1.9694 417.3858 417.9067 0.0783 -1.0000 -1.0000 3112957 1588656696.60 151.5863 60.0092 32.0000 1.9668 1.9689 417.2107 417.7316 0.0783 -1.0000 -1.0000 3113027 1588656696.70 151.5863 60.0092 32.0000 1.9660 1.9680 417.5623 418.0824 0.0782 -1.0000 -1.0000 3113087 1588656696.80 151.7314 60.0092 32.0000 1.9644 1.9664 417.7572 418.2785 0.0783 -1.0000 -1.0000 3113167 1588656696.90 151.7314 60.0092 32.0000 1.9684 1.9704 417.3397 417.8596 0.0781 -1.0000 -1.0000 3113397 1588656697.00 151.7314 60.0092 32.0000 1.9670 1.9691 417.5433 418.0645 0.0783 -1.0000 -1.0000 3113457 1588656697.10 151.7244 60.0092 32.0000 1.9648 1.9668 417.9563 418.4774 0.0782 -1.0000 -1.0000 3113527 1588656697.20 151.4532 60.0092 32.0000 1.9657 1.9678 417.5027 418.0244 0.0784 -1.0000 -1.0000 3113597 1588656697.30 151.4532 60.0092 32.0000 1.9656 1.9676 417.5321 418.0528 0.0782 -1.0000 -1.0000 3113657 1588656697.40 151.4532 60.0092 32.0000 1.9642 1.9662 418.0547 418.5756 0.0782 -1.0000 -1.0000 3113897 1588656697.50 151.4532 60.0092 32.0000 1.9654 1.9674 417.7708 418.2915 0.0782 -1.0000 -1.0000 3113967 1588656697.60 151.4532 60.0092 32.0000 1.9665 1.9685 417.4364 417.9567 0.0782 -1.0000 -1.0000 3114027 1588656697.70 151.2572 60.0092 32.0000 1.9645 1.9665 417.6298 418.1521 0.0785 -1.0000 -1.0000 3114097 1588656697.80 151.2572 60.0092 32.0000 1.9640 1.9660 417.8052 418.3261 0.0783 -1.0000 -1.0000 3114177 1588656697.90 151.2572 60.0092 32.0000 1.9646 1.9666 417.7426 418.2634 0.0781 -1.0000 -1.0000 3114436 1588656698.00 151.2572 60.0092 32.0000 1.9667 1.9687 417.4110 417.9317 0.0783 -1.0000 -1.0000 3114506 1588656698.10 151.2572 60.0092 32.0000 1.9649 1.9669 417.5976 418.1195 0.0784 -1.0000 -1.0000 3114566 1588656698.20 151.2572 60.0092 32.0000 1.9639 1.9659 417.8693 418.3912 0.0784 -1.0000 -1.0000 3114636 1588656698.30 151.6633 60.0092 32.0000 1.9642 1.9663 417.3445 417.8643 0.0781 -1.0000 -1.0000 3114696 1588656698.40 151.6633 60.0092 32.0000 1.9663 1.9683 417.3181 417.8383 0.0781 -1.0000 -1.0000 3114766 1588656698.50 151.6633 60.0092 32.0000 1.9655 1.9675 417.7383 418.2582 0.0781 -1.0000 -1.0000 3115586 1588656698.60 151.6633 60.0092 32.0000 1.9652 1.9672 417.9001 418.4223 0.0784 -1.0000 -1.0000 3115656 1588656698.70 151.6633 60.0092 32.0000 1.9671 1.9691 417.5456 418.0658 0.0781 -1.0000 -1.0000 3115716 1588656698.80 151.7918 60.0092 32.0000 1.9651 1.9671 417.4767 417.9975 0.0783 -1.0000 -1.0000 3115786 1588656698.90 151.7918 60.0092 32.0000 1.9635 1.9655 417.8469 418.3674 0.0781 -1.0000 -1.0000 3115856 1588656699.00 151.7918 60.0092 32.0000 1.9655 1.9675 417.7417 418.2619 0.0782 -1.0000 -1.0000 3115916 1588656699.10 151.7918 60.0092 32.0000 1.9658 1.9678 418.0873 418.6087 0.0782 -1.0000 -1.0000 3115986 1588656699.20 151.7918 60.0092 32.0000 1.9670 1.9690 418.0425 418.5650 0.0784 -1.0000 -1.0000 3116045 1588656699.30 151.7918 60.0092 32.0000 1.9662 1.9682 417.4914 418.0136 0.0784 -1.0000 -1.0000 3116115 1588656699.40 151.7918 60.0092 32.0000 1.9658 1.9678 417.5916 418.1123 0.0782 -1.0000 -1.0000 3116186 1588656699.50 151.7918 60.0092 32.0000 1.9630 1.9651 417.8788 418.4013 0.0785 -1.0000 -1.0000 3116245 1588656699.60 151.7918 60.0092 32.0000 1.9666 1.9686 417.8429 418.3636 0.0782 -1.0000 -1.0000 3116306 1588656699.70 151.7918 60.0092 32.0000 1.9681 1.9701 417.4232 417.9435 0.0782 -1.0000 -1.0000 3116385 1588656699.80 151.7918 60.0092 32.0000 1.9648 1.9668 417.6759 418.1976 0.0783 -1.0000 -1.0000 3116455 1588656699.90 151.5986 60.0047 32.0000 1.9643 1.9664 417.7969 418.3176 0.0782 -1.0000 -1.0000 3116525 1588656700.00 151.5986 60.0047 32.0000 1.9673 1.9693 417.7646 418.2851 0.0782 -1.0000 -1.0000 3116585 1588656700.10 151.5986 60.0047 32.0000 1.9669 1.9690 417.2769 417.7977 0.0783 -1.0000 -1.0000 3116645 1588656700.20 151.5986 60.0047 32.0000 1.9651 1.9671 417.6942 418.2147 0.0781 -1.0000 -1.0000 3116725 1588656700.30 151.5986 60.0047 32.0000 1.9652 1.9672 417.7843 418.3060 0.0785 -1.0000 -1.0000 3116785 1588656700.40 151.5986 60.0047 32.0000 1.9659 1.9680 417.5557 418.0776 0.0783 -1.0000 -1.0000 3116845 1588656700.50 151.6288 60.0047 32.0000 1.9647 1.9667 417.4661 417.9863 0.0781 -1.0000 -1.0000 3117825 1588656700.60 151.6644 60.0047 32.0000 1.9637 1.9657 417.9925 418.5142 0.0784 -1.0000 -1.0000 3117895 1588656700.70 151.6644 60.0047 32.0000 1.9648 1.9668 417.9444 418.4655 0.0782 -1.0000 -1.0000 3118024 1588656700.80 151.6644 60.0047 32.0000 1.9640 1.9660 417.4116 417.9317 0.0781 -1.0000 -1.0000 3118095 1588656700.90 151.6644 60.0047 32.0000 1.9635 1.9655 417.5406 418.0612 0.0783 -1.0000 -1.0000 3118154 1588656701.00 151.6644 60.0047 32.0000 1.9632 1.9652 417.9058 418.4276 0.0783 -1.0000 -1.0000 3118224 1588656701.10 151.6306 60.0047 32.0000 1.9658 1.9679 417.8709 418.3927 0.0783 -1.0000 -1.0000 3118294 1588656701.20 151.6306 60.0047 32.0000 1.9669 1.9690 417.3960 417.9170 0.0783 -1.0000 -1.0000 3118354 1588656701.30 151.6306 60.0047 32.0000 1.9655 1.9676 417.7685 418.2890 0.0782 -1.0000 -1.0000 3118414 1588656701.40 151.6306 60.0047 32.0000 1.9633 1.9653 417.8384 418.3598 0.0783 -1.0000 -1.0000 3118494 1588656701.50 151.6306 60.0047 32.0000 1.9658 1.9679 417.7109 418.2318 0.0782 -1.0000 -1.0000 3118554 1588656701.60 151.4773 60.0047 32.0000 1.9658 1.9678 417.6295 418.1499 0.0781 -1.0000 -1.0000 3118614 1588656701.70 151.4773 60.0047 32.0000 1.9635 1.9655 417.8642 418.3845 0.0781 -1.0000 -1.0000 3118694 1588656701.80 151.4773 60.0047 32.0000 1.9654 1.9674 418.0478 418.5699 0.0783 -1.0000 -1.0000 3118754 1588656701.90 151.4773 60.0047 32.0000 1.9671 1.9691 417.6341 418.1554 0.0783 -1.0000 -1.0000 3118824 1588656702.00 151.4711 60.0047 32.0000 1.9662 1.9682 417.7080 418.2288 0.0782 -1.0000 -1.0000 3118884 1588656702.10 151.4711 60.0047 32.0000 1.9650 1.9670 418.1408 418.6629 0.0783 -1.0000 -1.0000 3118954 1588656702.20 151.2403 60.0047 32.0000 1.9655 1.9675 417.9660 418.4872 0.0782 -1.0000 -1.0000 3119024 1588656702.30 151.2403 60.0047 32.0000 1.9639 1.9659 417.4017 417.9219 0.0781 -1.0000 -1.0000 3119084 1588656702.40 151.2403 60.0047 32.0000 1.9641 1.9661 417.6032 418.1221 0.0780 -1.0000 -1.0000 3119144 1588656702.50 151.2403 60.0047 32.0000 1.9620 1.9640 417.8064 418.3264 0.0781 -1.0000 -1.0000 3119224 1588656702.60 151.2403 60.0047 32.0000 1.9628 1.9648 417.7032 418.2235 0.0781 -1.0000 -1.0000 3119284 1588656702.70 151.2403 60.0047 32.0000 1.9648 1.9668 417.6124 418.1323 0.0781 -1.0000 -1.0000 3119354 1588656702.80 151.2403 60.0047 32.0000 1.9635 1.9655 417.7596 418.2795 0.0781 -1.0000 -1.0000 3119424 1588656702.90 151.2403 60.0047 32.0000 1.9623 1.9643 417.7373 418.2572 0.0781 -1.0000 -1.0000 3119494 1588656703.00 151.2403 60.0047 32.0000 1.9663 1.9684 417.6801 418.2015 0.0783 -1.0000 -1.0000 3119554 1588656703.10 151.2403 60.0047 32.0000 1.9658 1.9679 417.3833 417.9042 0.0782 -1.0000 -1.0000 3119684 1588656703.20 151.2403 60.0047 32.0000 1.9644 1.9664 417.5881 418.1081 0.0781 -1.0000 -1.0000 3119753 1588656703.30 151.5768 60.0047 32.0000 1.9644 1.9664 417.9371 418.4579 0.0782 -1.0000 -1.0000 3119814 1588656703.40 151.5768 60.0047 32.0000 1.9655 1.9676 417.8060 418.3281 0.0783 -1.0000 -1.0000 3119883 1588656703.50 151.5768 60.0047 32.0000 1.9652 1.9672 417.4625 417.9833 0.0783 -1.0000 -1.0000 3119943 1588656703.60 151.5768 60.0047 32.0000 1.9658 1.9678 417.2778 417.7997 0.0784 -1.0000 -1.0000 3120193 1588656703.70 151.5768 60.0047 32.0000 1.9636 1.9656 417.5703 418.0918 0.0783 -1.0000 -1.0000 3120273 1588656703.80 151.5662 60.0047 32.0000 1.9631 1.9651 417.5327 418.0543 0.0784 -1.0000 -1.0000 3120333 1588656703.90 151.5640 60.0047 32.0000 1.9647 1.9667 417.3227 417.8422 0.0781 -1.0000 -1.0000 3120403 1588656704.00 151.5640 60.0047 32.0000 1.9654 1.9674 417.4547 417.9746 0.0781 -1.0000 -1.0000 3120473 1588656704.10 151.5640 60.0047 32.0000 1.9646 1.9666 417.8373 418.3587 0.0783 -1.0000 -1.0000 3120653 1588656704.20 151.5640 60.0047 32.0000 1.9661 1.9681 417.8102 418.3297 0.0781 -1.0000 -1.0000 3120733 1588656704.30 151.5640 60.0047 32.0000 1.9672 1.9693 417.4264 417.9474 0.0782 -1.0000 -1.0000 3120793 1588656704.40 151.2420 60.0047 32.0000 1.9652 1.9672 417.6701 418.1905 0.0782 -1.0000 -1.0000 3120853 1588656704.50 151.2420 60.0047 32.0000 1.9645 1.9665 417.8692 418.3911 0.0783 -1.0000 -1.0000 3120923 1588656704.60 151.2420 60.0047 32.0000 1.9676 1.9696 417.7543 418.2763 0.0784 -1.0000 -1.0000 3121193 1588656704.70 151.2420 60.0047 32.0000 1.9672 1.9692 417.3309 417.8525 0.0784 -1.0000 -1.0000 3121263 1588656704.80 151.2420 60.0047 32.0000 1.9638 1.9658 417.7350 418.2567 0.0783 -1.0000 -1.0000 3121333 1588656704.90 151.2420 60.0047 32.0000 1.9652 1.9672 417.6305 418.1518 0.0784 -1.0000 -1.0000 3121393 1588656705.00 151.5102 60.0081 32.0000 1.9650 1.9670 417.4670 417.9884 0.0783 -1.0000 -1.0000 3121463 1588656705.10 151.5102 60.0081 32.0000 1.9623 1.9644 417.7294 418.2500 0.0782 -1.0000 -1.0000 3121703 1588656705.20 151.5102 60.0081 32.0000 1.9654 1.9674 417.9375 418.4585 0.0782 -1.0000 -1.0000 3121762 1588656705.30 151.5102 60.0081 32.0000 1.9676 1.9696 417.5726 418.0952 0.0785 -1.0000 -1.0000 3121832 1588656705.40 151.5102 60.0081 32.0000 1.9660 1.9681 417.2947 417.8154 0.0783 -1.0000 -1.0000 3121902 1588656705.50 151.5198 60.0081 32.0000 1.9662 1.9682 417.5947 418.1158 0.0783 -1.0000 -1.0000 3121962 1588656705.60 151.5541 60.0081 32.0000 1.9658 1.9679 417.7463 418.2684 0.0784 -1.0000 -1.0000 3122022 1588656705.70 151.5541 60.0081 32.0000 1.9665 1.9685 417.4725 417.9941 0.0783 -1.0000 -1.0000 3122722 1588656705.80 151.5541 60.0081 32.0000 1.9670 1.9690 417.2120 417.7317 0.0781 -1.0000 -1.0000 3122802 1588656705.90 151.5541 60.0081 32.0000 1.9642 1.9662 417.6888 418.2089 0.0782 -1.0000 -1.0000 3122892 1588656706.00 151.5541 60.0081 32.0000 1.9652 1.9672 417.5989 418.1202 0.0783 -1.0000 -1.0000 3122952 1588656706.10 151.4133 60.0081 32.0000 1.9645 1.9666 417.7373 418.2567 0.0779 -1.0000 -1.0000 3123012 1588656706.20 151.4133 60.0081 32.0000 1.9654 1.9674 418.0706 418.5915 0.0782 -1.0000 -1.0000 3123082 1588656706.30 151.4133 60.0081 32.0000 1.9673 1.9693 417.5811 418.1020 0.0782 -1.0000 -1.0000 3123152 1588656706.40 151.4133 60.0081 32.0000 1.9659 1.9680 417.4670 417.9861 0.0780 -1.0000 -1.0000 3123222 1588656706.50 151.4133 60.0081 32.0000 1.9636 1.9656 417.8725 418.3935 0.0782 -1.0000 -1.0000 3123292 1588656706.60 151.4138 60.0081 32.0000 1.9639 1.9659 417.8283 418.3491 0.0782 -1.0000 -1.0000 3123362 1588656706.70 151.4246 60.0081 32.0000 1.9643 1.9663 417.7049 418.2252 0.0782 -1.0000 -1.0000 3123432 1588656706.80 151.4246 60.0081 32.0000 1.9667 1.9687 417.3853 417.9057 0.0782 -1.0000 -1.0000 3123502 1588656706.90 151.4246 60.0081 32.0000 1.9634 1.9654 417.7682 418.2893 0.0783 -1.0000 -1.0000 3123572 1588656707.00 151.4246 60.0081 32.0000 1.9648 1.9668 417.8272 418.3499 0.0784 -1.0000 -1.0000 3123631 1588656707.10 151.4246 60.0081 32.0000 1.9663 1.9683 417.6841 418.2047 0.0781 -1.0000 -1.0000 3123712 1588656707.20 151.4470 60.0081 32.0000 1.9651 1.9671 417.6979 418.2186 0.0783 -1.0000 -1.0000 3123772 1588656707.30 151.4470 60.0081 32.0000 1.9628 1.9648 417.9306 418.4522 0.0783 -1.0000 -1.0000 3123831 1588656707.40 151.4470 60.0081 32.0000 1.9668 1.9688 417.5273 418.0483 0.0783 -1.0000 -1.0000 3123901 1588656707.50 151.4470 60.0081 32.0000 1.9665 1.9685 417.6291 418.1501 0.0783 -1.0000 -1.0000 3123971 1588656707.60 151.4470 60.0081 32.0000 1.9641 1.9661 418.0782 418.6005 0.0782 -1.0000 -1.0000 3124031 1588656707.70 151.4470 60.0081 32.0000 1.9645 1.9666 417.8203 418.3411 0.0783 -1.0000 -1.0000 3124221 1588656707.80 151.4470 60.0081 32.0000 1.9640 1.9660 417.3967 417.9182 0.0784 -1.0000 -1.0000 3124281 1588656707.90 151.4470 60.0081 32.0000 1.9648 1.9668 417.8635 418.3848 0.0782 -1.0000 -1.0000 3124351 1588656708.00 151.4470 60.0081 32.0000 1.9650 1.9671 418.0441 418.5650 0.0781 -1.0000 -1.0000 3124421 1588656708.10 151.4470 60.0081 32.0000 1.9673 1.9693 417.8819 418.4036 0.0783 -1.0000 -1.0000 3124481 1588656708.20 151.4470 60.0081 32.0000 1.9665 1.9685 417.5724 418.0937 0.0783 -1.0000 -1.0000 3124951 1588656708.30 151.7710 60.0081 32.0000 1.9656 1.9676 417.9886 418.5099 0.0782 -1.0000 -1.0000 3125011 1588656708.40 151.7710 60.0081 32.0000 1.9671 1.9691 417.8029 418.3245 0.0783 -1.0000 -1.0000 3125071 1588656708.50 151.7710 60.0081 32.0000 1.9670 1.9690 417.4288 417.9497 0.0783 -1.0000 -1.0000 3125151 1588656708.60 151.7710 60.0081 32.0000 1.9654 1.9674 417.6725 418.1929 0.0782 -1.0000 -1.0000 3125211 1588656708.70 151.7710 60.0081 32.0000 1.9653 1.9673 417.9845 418.5069 0.0784 -1.0000 -1.0000 3125271 1588656708.80 151.7710 60.0081 32.0000 1.9652 1.9672 417.6236 418.1449 0.0783 -1.0000 -1.0000 3125450 1588656708.90 151.2432 60.0081 32.0000 1.9654 1.9674 417.3437 417.8627 0.0780 -1.0000 -1.0000 3125510 1588656709.00 151.2432 60.0081 32.0000 1.9621 1.9641 417.9667 418.4873 0.0782 -1.0000 -1.0000 3125571 1588656709.10 151.2432 60.0081 32.0000 1.9634 1.9654 417.8653 418.3865 0.0782 -1.0000 -1.0000 3125650 1588656709.20 151.2432 60.0081 32.0000 1.9655 1.9675 417.4153 417.9362 0.0783 -1.0000 -1.0000 3125710 1588656709.30 151.2432 60.0081 32.0000 1.9666 1.9686 417.5751 418.0967 0.0784 -1.0000 -1.0000 3125950 1588656709.40 151.2432 60.0081 32.0000 1.9653 1.9673 417.9766 418.4970 0.0780 -1.0000 -1.0000 3126020 1588656709.50 151.2432 60.0081 32.0000 1.9669 1.9689 417.7800 418.3000 0.0781 -1.0000 -1.0000 3126080 1588656709.60 151.3248 60.0079 32.0000 1.9664 1.9684 417.3165 417.8366 0.0782 -1.0000 -1.0000 3126150 1588656709.70 151.3248 60.0079 32.0000 1.9640 1.9660 417.8619 418.3826 0.0782 -1.0000 -1.0000 3126220 1588656709.80 151.3248 60.0079 32.0000 1.9643 1.9663 417.6579 418.1796 0.0784 -1.0000 -1.0000 3126470 1588656709.90 151.3248 60.0079 32.0000 1.9647 1.9667 417.5013 418.0215 0.0781 -1.0000 -1.0000 3126550 1588656710.00 151.3248 60.0079 32.0000 1.9662 1.9682 417.3077 417.8270 0.0781 -1.0000 -1.0000 3126610 1588656710.10 151.3248 60.0079 32.0000 1.9637 1.9657 417.8363 418.3568 0.0782 -1.0000 -1.0000 3126670 1588656710.20 151.3248 60.0079 32.0000 1.9645 1.9665 417.7434 418.2638 0.0781 -1.0000 -1.0000 3126740 1588656710.30 151.4847 60.0079 32.0000 1.9646 1.9667 417.4921 418.0116 0.0781 -1.0000 -1.0000 3126970 1588656710.40 151.4847 60.0079 32.0000 1.9655 1.9676 417.5542 418.0742 0.0782 -1.0000 -1.0000 3127030 1588656710.50 151.4847 60.0079 32.0000 1.9644 1.9664 417.9364 418.4583 0.0784 -1.0000 -1.0000 3127100 1588656710.60 151.4847 60.0079 32.0000 1.9667 1.9687 417.7007 418.2219 0.0783 -1.0000 -1.0000 3127160 1588656710.70 151.4847 60.0079 32.0000 1.9672 1.9692 417.5643 418.0847 0.0781 -1.0000 -1.0000 3127230 1588656710.80 151.1451 60.0079 32.0000 1.9637 1.9657 417.7212 418.2420 0.0783 -1.0000 -1.0000 3127300 1588656710.90 151.1451 60.0079 32.0000 1.9645 1.9665 417.5242 418.0456 0.0783 -1.0000 -1.0000 3127360 1588656711.00 151.1451 60.0079 32.0000 1.9655 1.9675 417.2142 417.7345 0.0782 -1.0000 -1.0000 3127419 1588656711.10 151.1451 60.0079 32.0000 1.9651 1.9671 417.5925 418.1130 0.0782 -1.0000 -1.0000 3127500 1588656711.20 151.1451 60.0079 32.0000 1.9654 1.9674 418.0090 418.5302 0.0782 -1.0000 -1.0000 3127570 1588656711.30 151.1451 60.0079 32.0000 1.9662 1.9682 417.8316 418.3533 0.0784 -1.0000 -1.0000 3127799 1588656711.40 151.7080 60.0079 32.0000 1.9663 1.9683 417.1121 417.6322 0.0782 -1.0000 -1.0000 3127869 1588656711.50 151.7080 60.0079 32.0000 1.9657 1.9677 417.5705 418.0908 0.0782 -1.0000 -1.0000 3127929 1588656711.60 151.7080 60.0079 32.0000 1.9661 1.9681 417.6821 418.2036 0.0784 -1.0000 -1.0000 3127999 1588656711.70 151.7080 60.0079 32.0000 1.9665 1.9685 417.3104 417.8313 0.0783 -1.0000 -1.0000 3128069 1588656711.80 151.7080 60.0079 32.0000 1.9641 1.9661 417.4816 418.0021 0.0783 -1.0000 -1.0000 3128419 1588656711.90 151.6999 60.0079 32.0000 1.9639 1.9659 417.9619 418.4835 0.0783 -1.0000 -1.0000 3128499 1588656712.00 151.6486 60.0079 32.0000 1.9666 1.9687 417.6513 418.1730 0.0784 -1.0000 -1.0000 3128559 1588656712.10 151.6486 60.0079 32.0000 1.9678 1.9698 417.4673 417.9878 0.0782 -1.0000 -1.0000 3128629 1588656712.20 151.6486 60.0079 32.0000 1.9633 1.9653 417.7791 418.3004 0.0783 -1.0000 -1.0000 3128709 1588656712.30 151.6486 60.0079 32.0000 1.9657 1.9677 417.8713 418.3926 0.0782 -1.0000 -1.0000 3128769 1588656712.40 151.6486 60.0079 32.0000 1.9654 1.9674 417.6489 418.1693 0.0782 -1.0000 -1.0000 3128839 1588656712.50 151.5542 60.0079 32.0000 1.9674 1.9694 417.3537 417.8745 0.0782 -1.0000 -1.0000 3128929 1588656712.60 151.5542 60.0079 32.0000 1.9663 1.9683 417.5660 418.0863 0.0782 -1.0000 -1.0000 3128999 1588656712.70 151.5542 60.0079 32.0000 1.9652 1.9672 417.8345 418.3560 0.0783 -1.0000 -1.0000 3129059 1588656712.80 151.5542 60.0079 32.0000 1.9653 1.9673 417.6173 418.1394 0.0784 -1.0000 -1.0000 3129129 1588656712.90 151.5542 60.0079 32.0000 1.9651 1.9671 417.2673 417.7873 0.0781 -1.0000 -1.0000 3129209 1588656713.00 151.6966 60.0079 32.0000 1.9648 1.9668 417.8192 418.3401 0.0782 -1.0000 -1.0000 3129269 1588656713.10 151.6966 60.0079 32.0000 1.9649 1.9669 417.8269 418.3480 0.0782 -1.0000 -1.0000 3129338 1588656713.20 151.6966 60.0079 32.0000 1.9654 1.9675 417.4344 417.9557 0.0784 -1.0000 -1.0000 3129409 1588656713.30 151.6966 60.0079 32.0000 1.9670 1.9690 417.5062 418.0281 0.0784 -1.0000 -1.0000 3129468 1588656713.40 151.6966 60.0079 32.0000 1.9657 1.9677 417.9249 418.4476 0.0784 -1.0000 -1.0000 3129768 1588656713.50 151.6966 60.0079 32.0000 1.9670 1.9690 417.5722 418.0935 0.0783 -1.0000 -1.0000 3129828 1588656713.60 151.6124 60.0079 32.0000 1.9661 1.9681 417.3483 417.8703 0.0784 -1.0000 -1.0000 3129908 1588656713.70 151.6124 60.0079 32.0000 1.9643 1.9663 417.6158 418.1361 0.0782 -1.0000 -1.0000 3129978 1588656713.80 151.6124 60.0079 32.0000 1.9649 1.9669 417.9704 418.4922 0.0784 -1.0000 -1.0000 3130038 1588656713.90 151.6124 60.0079 32.0000 1.9657 1.9677 417.7777 418.2993 0.0783 -1.0000 -1.0000 3130478 1588656714.00 151.6124 60.0079 32.0000 1.9670 1.9690 417.2981 417.8191 0.0783 -1.0000 -1.0000 3130538 1588656714.10 151.6124 60.0079 32.0000 1.9650 1.9670 417.7952 418.3170 0.0784 -1.0000 -1.0000 3130598 1588656714.20 151.7887 60.0079 32.0000 1.9641 1.9662 417.9365 418.4581 0.0782 -1.0000 -1.0000 3130678 1588656714.30 151.7887 60.0079 32.0000 1.9665 1.9686 417.8014 418.3220 0.0782 -1.0000 -1.0000 3130738 1588656714.40 151.7887 60.0079 32.0000 1.9666 1.9686 417.4459 417.9671 0.0783 -1.0000 -1.0000 3130918 1588656714.50 151.7887 60.0079 32.0000 1.9636 1.9656 417.9341 418.4556 0.0783 -1.0000 -1.0000 3130988 1588656714.60 151.7887 60.0079 32.0000 1.9644 1.9665 417.9451 418.4666 0.0783 -1.0000 -1.0000 3131048 1588656714.70 151.7123 60.0070 32.0000 1.9637 1.9658 417.6030 418.1245 0.0784 -1.0000 -1.0000 3131118 1588656714.80 151.4449 60.0040 32.0000 1.9654 1.9674 417.5547 418.0762 0.0783 -1.0000 -1.0000 3131188 1588656714.90 151.4449 60.0040 32.0000 1.9629 1.9650 417.9409 418.4625 0.0783 -1.0000 -1.0000 3131468 1588656715.00 151.4449 60.0040 32.0000 1.9650 1.9670 417.6890 418.2096 0.0782 -1.0000 -1.0000 3131527 1588656715.10 151.4449 60.0040 32.0000 1.9683 1.9704 417.4231 417.9437 0.0783 -1.0000 -1.0000 3131607 1588656715.20 151.4449 60.0040 32.0000 1.9655 1.9675 417.7256 418.2444 0.0779 -1.0000 -1.0000 3131667 1588656715.30 151.4565 60.0040 32.0000 1.9647 1.9667 418.0108 418.5325 0.0783 -1.0000 -1.0000 3131727 1588656715.40 151.4565 60.0040 32.0000 1.9651 1.9671 417.7770 418.2980 0.0783 -1.0000 -1.0000 3131917 1588656715.50 151.4565 60.0040 32.0000 1.9657 1.9677 417.3177 417.8395 0.0783 -1.0000 -1.0000 3131977 1588656715.60 151.4565 60.0040 32.0000 1.9660 1.9680 417.7471 418.2671 0.0782 -1.0000 -1.0000 3132037 1588656715.70 151.4565 60.0040 32.0000 1.9663 1.9683 418.0712 418.5923 0.0781 -1.0000 -1.0000 3132117 1588656715.80 151.4565 60.0040 32.0000 1.9666 1.9687 417.5438 418.0661 0.0784 -1.0000 -1.0000 3132177 1588656715.90 151.4565 60.0040 32.0000 1.9669 1.9690 417.5161 418.0370 0.0783 -1.0000 -1.0000 3133216 1588656716.00 151.4565 60.0040 32.0000 1.9643 1.9663 417.8958 418.4175 0.0783 -1.0000 -1.0000 3133277 1588656716.10 151.2369 60.0040 32.0000 1.9650 1.9670 417.6155 418.1348 0.0781 -1.0000 -1.0000 3133336 1588656716.20 151.2369 60.0040 32.0000 1.9657 1.9678 417.3246 417.8449 0.0782 -1.0000 -1.0000 3133406 1588656716.30 151.2369 60.0040 32.0000 1.9634 1.9654 417.8067 418.3286 0.0784 -1.0000 -1.0000 3133476 1588656716.40 151.2369 60.0040 32.0000 1.9640 1.9661 417.8901 418.4110 0.0783 -1.0000 -1.0000 3133536 1588656716.50 151.2369 60.0040 32.0000 1.9650 1.9671 417.6316 418.1529 0.0783 -1.0000 -1.0000 3133606 1588656716.60 151.2987 60.0040 32.0000 1.9656 1.9677 417.1926 417.7137 0.0783 -1.0000 -1.0000 3133666 1588656716.70 151.5107 60.0040 32.0000 1.9662 1.9682 417.9064 418.4282 0.0784 -1.0000 -1.0000 3133736 1588656716.80 151.5107 60.0040 32.0000 1.9647 1.9667 418.0840 418.6062 0.0783 -1.0000 -1.0000 3133806 1588656716.90 151.5107 60.0040 32.0000 1.9635 1.9655 417.6508 418.1726 0.0784 -1.0000 -1.0000 3133866 1588656717.00 151.5107 60.0040 32.0000 1.9656 1.9677 417.5131 418.0345 0.0783 -1.0000 -1.0000 3133936 1588656717.10 151.5107 60.0040 32.0000 1.9639 1.9659 417.9962 418.5179 0.0783 -1.0000 -1.0000 3134006 1588656717.20 151.4990 60.0040 32.0000 1.9660 1.9680 417.7522 418.2743 0.0784 -1.0000 -1.0000 3134076 1588656717.30 151.4656 60.0040 32.0000 1.9665 1.9685 417.6194 418.1404 0.0782 -1.0000 -1.0000 3134136 1588656717.40 151.4656 60.0040 32.0000 1.9641 1.9661 418.1393 418.6601 0.0781 -1.0000 -1.0000 3134206 1588656717.50 151.4656 60.0040 32.0000 1.9639 1.9659 417.7309 418.2517 0.0782 -1.0000 -1.0000 3134266 1588656717.60 151.4656 60.0040 32.0000 1.9653 1.9674 417.2896 417.8102 0.0783 -1.0000 -1.0000 3134336 1588656717.70 151.4656 60.0040 32.0000 1.9645 1.9665 417.2394 417.7576 0.0780 -1.0000 -1.0000 3134406 1588656717.80 151.4656 60.0040 32.0000 1.9639 1.9659 417.8709 418.3915 0.0781 -1.0000 -1.0000 3134466 1588656717.90 151.4656 60.0040 32.0000 1.9647 1.9667 417.9144 418.4349 0.0782 -1.0000 -1.0000 3134556 1588656718.00 151.4656 60.0040 32.0000 1.9657 1.9677 417.6082 418.1294 0.0783 -1.0000 -1.0000 3134926 1588656718.10 151.4656 60.0040 32.0000 1.9658 1.9678 417.5815 418.1025 0.0781 -1.0000 -1.0000 3134985 1588656718.20 151.4656 60.0040 32.0000 1.9664 1.9684 417.7996 418.3200 0.0782 -1.0000 -1.0000 3135065 1588656718.30 151.4656 60.0040 32.0000 1.9674 1.9694 417.4133 417.9346 0.0783 -1.0000 -1.0000 3135125 1588656718.40 151.3379 60.0040 32.0000 1.9634 1.9654 417.7399 418.2604 0.0781 -1.0000 -1.0000 3135196 1588656718.50 151.2867 60.0040 32.0000 1.9649 1.9669 417.8936 418.4134 0.0780 -1.0000 -1.0000 3135535 1588656718.60 151.2867 60.0040 32.0000 1.9660 1.9680 417.6127 418.1339 0.0783 -1.0000 -1.0000 3135605 1588656718.70 151.2867 60.0040 32.0000 1.9665 1.9686 417.3791 417.8996 0.0781 -1.0000 -1.0000 3135675 1588656718.80 151.2867 60.0040 32.0000 1.9669 1.9689 417.4390 417.9591 0.0782 -1.0000 -1.0000 3135745 1588656718.90 151.2867 60.0040 32.0000 1.9646 1.9666 418.0180 418.5396 0.0783 -1.0000 -1.0000 3135805 1588656719.00 151.1047 60.0040 32.0000 1.9665 1.9685 417.9702 418.4923 0.0784 -1.0000 -1.0000 3135975 1588656719.10 151.0937 60.0040 32.0000 1.9675 1.9695 417.5772 418.0988 0.0783 -1.0000 -1.0000 3136055 1588656719.20 151.0937 60.0040 32.0000 1.9662 1.9682 417.5138 418.0349 0.0784 -1.0000 -1.0000 3136115 1588656719.30 151.0937 60.0040 32.0000 1.9646 1.9666 417.7732 418.2949 0.0783 -1.0000 -1.0000 3136175 1588656719.40 151.0937 60.0040 32.0000 1.9654 1.9674 417.3733 417.8931 0.0781 -1.0000 -1.0000 3136255 1588656719.50 151.0937 60.0040 32.0000 1.9647 1.9667 417.4336 417.9535 0.0781 -1.0000 -1.0000 3136315 1588656719.60 151.4317 60.0062 32.0000 1.9632 1.9652 417.9853 418.5074 0.0784 -1.0000 -1.0000 3136375 1588656719.70 151.4317 60.0062 32.0000 1.9661 1.9682 417.8888 418.4104 0.0783 -1.0000 -1.0000 3136455 1588656719.80 151.4317 60.0062 32.0000 1.9678 1.9698 417.5630 418.0841 0.0783 -1.0000 -1.0000 3136515 1588656719.90 151.4317 60.0062 32.0000 1.9677 1.9697 417.4244 417.9449 0.0782 -1.0000 -1.0000 3136585 1588656720.00 151.4317 60.0062 32.0000 1.9642 1.9663 417.9906 418.5126 0.0784 -1.0000 -1.0000 3136645 1588656720.10 151.4317 60.0062 32.0000 1.9647 1.9667 417.8595 418.3810 0.0783 -1.0000 -1.0000 3136715 1588656720.20 151.4317 60.0062 32.0000 1.9665 1.9685 417.6965 418.2180 0.0784 -1.0000 -1.0000 3136785 1588656720.30 151.4317 60.0062 32.0000 1.9670 1.9691 417.7429 418.2648 0.0783 -1.0000 -1.0000 3136845 1588656720.40 151.4317 60.0062 32.0000 1.9641 1.9661 418.0159 418.5375 0.0783 -1.0000 -1.0000 3136915 1588656720.50 151.4317 60.0062 32.0000 1.9651 1.9671 417.9320 418.4535 0.0784 -1.0000 -1.0000 3136985 1588656720.60 151.4296 60.0062 32.0000 1.9672 1.9692 417.5271 418.0485 0.0783 -1.0000 -1.0000 3137044 1588656720.70 151.4163 60.0062 32.0000 1.9668 1.9688 417.4757 417.9961 0.0782 -1.0000 -1.0000 3137104 1588656720.80 151.4163 60.0062 32.0000 1.9650 1.9670 417.8290 418.3503 0.0782 -1.0000 -1.0000 3137184 1588656720.90 151.4163 60.0062 32.0000 1.9633 1.9653 417.9911 418.5126 0.0783 -1.0000 -1.0000 3137244 1588656721.00 151.4163 60.0062 32.0000 1.9667 1.9687 417.7356 418.2569 0.0782 -1.0000 -1.0000 3137304 1588656721.10 151.4163 60.0062 32.0000 1.9677 1.9698 417.4003 417.9205 0.0783 -1.0000 -1.0000 3137704 1588656721.20 151.4125 60.0062 32.0000 1.9663 1.9683 417.7109 418.2330 0.0783 -1.0000 -1.0000 3137764 1588656721.30 151.3503 60.0062 32.0000 1.9643 1.9663 417.7905 418.3109 0.0782 -1.0000 -1.0000 3137824 1588656721.40 151.3503 60.0062 32.0000 1.9641 1.9662 417.7372 418.2585 0.0783 -1.0000 -1.0000 3137904 1588656721.50 151.3503 60.0062 32.0000 1.9647 1.9667 417.7193 418.2403 0.0783 -1.0000 -1.0000 3137974 1588656721.60 151.3503 60.0062 32.0000 1.9646 1.9666 418.0094 418.5314 0.0783 -1.0000 -1.0000 3138234 1588656721.70 151.3503 60.0062 32.0000 1.9659 1.9679 417.6502 418.1716 0.0783 -1.0000 -1.0000 3138304 1588656721.80 151.6827 60.0062 32.0000 1.9682 1.9703 417.4774 417.9991 0.0784 -1.0000 -1.0000 3138374 1588656721.90 151.6827 60.0062 32.0000 1.9653 1.9674 418.0108 418.5324 0.0783 -1.0000 -1.0000 3138444 1588656722.00 151.6827 60.0062 32.0000 1.9666 1.9686 417.9671 418.4896 0.0785 -1.0000 -1.0000 3138504 1588656722.10 151.6827 60.0062 32.0000 1.9657 1.9677 417.4141 417.9344 0.0782 -1.0000 -1.0000 3138564 1588656722.20 151.6827 60.0062 32.0000 1.9647 1.9667 417.9413 418.4631 0.0783 -1.0000 -1.0000 3138644 1588656722.30 151.6827 60.0062 32.0000 1.9636 1.9656 417.8114 418.3324 0.0782 -1.0000 -1.0000 3138704 1588656722.40 151.3084 60.0062 32.0000 1.9650 1.9670 417.6410 418.1604 0.0781 -1.0000 -1.0000 3138764 1588656722.50 151.3084 60.0062 32.0000 1.9669 1.9689 417.4062 417.9268 0.0781 -1.0000 -1.0000 3138833 1588656722.60 151.3084 60.0062 32.0000 1.9648 1.9668 417.9414 418.4618 0.0782 -1.0000 -1.0000 3139183 1588656722.70 151.3084 60.0062 32.0000 1.9660 1.9680 417.8285 418.3499 0.0783 -1.0000 -1.0000 3139243 1588656722.80 151.3084 60.0062 32.0000 1.9687 1.9708 417.4271 417.9478 0.0782 -1.0000 -1.0000 3139313 1588656722.90 151.5710 60.0062 32.0000 1.9656 1.9676 417.7250 418.2463 0.0783 -1.0000 -1.0000 3139383 1588656723.00 151.5710 60.0062 32.0000 1.9650 1.9671 417.8850 418.4053 0.0782 -1.0000 -1.0000 3139443 1588656723.10 151.5710 60.0062 32.0000 1.9663 1.9683 417.5855 418.1073 0.0784 -1.0000 -1.0000 3139703 1588656723.20 151.5710 60.0062 32.0000 1.9663 1.9684 417.2730 417.7945 0.0784 -1.0000 -1.0000 3139773 1588656723.30 151.5710 60.0062 32.0000 1.9642 1.9663 418.0140 418.5371 0.0784 -1.0000 -1.0000 3139833 1588656723.40 151.5777 60.0062 32.0000 1.9650 1.9670 417.8115 418.3327 0.0782 -1.0000 -1.0000 3139903 1588656723.50 151.5850 60.0062 32.0000 1.9657 1.9677 417.5115 418.0320 0.0783 -1.0000 -1.0000 3139963 1588656723.60 151.5850 60.0062 32.0000 1.9640 1.9660 417.5192 418.0403 0.0783 -1.0000 -1.0000 3140213 1588656723.70 151.5850 60.0062 32.0000 1.9651 1.9671 417.9599 418.4815 0.0784 -1.0000 -1.0000 3140293 1588656723.80 151.5850 60.0062 32.0000 1.9650 1.9670 417.6476 418.1683 0.0782 -1.0000 -1.0000 3140353 1588656723.90 151.5850 60.0062 32.0000 1.9648 1.9669 417.5154 418.0358 0.0781 -1.0000 -1.0000 3140423 1588656724.00 151.6703 60.0062 32.0000 1.9644 1.9664 417.8686 418.3897 0.0783 -1.0000 -1.0000 3140483 1588656724.10 151.6703 60.0062 32.0000 1.9645 1.9665 417.8734 418.3949 0.0783 -1.0000 -1.0000 3140553 1588656724.20 151.6703 60.0062 32.0000 1.9651 1.9671 417.4489 417.9703 0.0784 -1.0000 -1.0000 3140752 1588656724.30 151.6703 60.0062 32.0000 1.9658 1.9679 417.5566 418.0780 0.0783 -1.0000 -1.0000 3140812 1588656724.40 151.6703 60.0062 32.0000 1.9644 1.9664 417.9756 418.4969 0.0783 -1.0000 -1.0000 3140882 1588656724.50 151.6703 60.0062 32.0000 1.9657 1.9677 417.7695 418.2917 0.0784 -1.0000 -1.0000 3140952 1588656724.60 151.6703 60.0062 32.0000 1.9663 1.9683 417.2943 417.8132 0.0781 -1.0000 -1.0000 3141012 1588656724.70 151.4699 60.0094 32.0000 1.9652 1.9672 417.6662 418.1881 0.0784 -1.0000 -1.0000 3141452 1588656724.80 151.4699 60.0094 32.0000 1.9665 1.9685 417.9389 418.4607 0.0782 -1.0000 -1.0000 3141522 1588656724.90 151.4699 60.0094 32.0000 1.9675 1.9695 417.4827 418.0039 0.0783 -1.0000 -1.0000 3141582 1588656725.00 151.4699 60.0094 32.0000 1.9659 1.9679 417.4387 417.9582 0.0781 -1.0000 -1.0000 3141642 1588656725.10 151.4699 60.0094 32.0000 1.9630 1.9650 417.7307 418.2503 0.0780 -1.0000 -1.0000 3141722 1588656725.20 151.3587 60.0094 32.0000 1.9644 1.9665 418.0085 418.5301 0.0783 -1.0000 -1.0000 3141782 1588656725.30 151.3162 60.0094 32.0000 1.9654 1.9674 417.5093 418.0303 0.0782 -1.0000 -1.0000 3141842 1588656725.40 151.3162 60.0094 32.0000 1.9665 1.9685 417.2459 417.7672 0.0784 -1.0000 -1.0000 3141922 1588656725.50 151.3162 60.0094 32.0000 1.9657 1.9677 417.9311 418.4524 0.0782 -1.0000 -1.0000 3141982 1588656725.60 151.3162 60.0094 32.0000 1.9645 1.9666 417.8961 418.4179 0.0784 -1.0000 -1.0000 3142042 1588656725.70 151.3162 60.0094 32.0000 1.9665 1.9685 417.4877 418.0095 0.0783 -1.0000 -1.0000 3142442 1588656725.80 151.6772 60.0094 32.0000 1.9676 1.9697 417.5160 418.0354 0.0781 -1.0000 -1.0000 3142502 1588656725.90 151.6772 60.0094 32.0000 1.9651 1.9672 417.9754 418.4973 0.0784 -1.0000 -1.0000 3142572 1588656726.00 151.6772 60.0094 32.0000 1.9655 1.9675 417.5242 418.0458 0.0783 -1.0000 -1.0000 3142631 1588656726.10 151.6772 60.0094 32.0000 1.9664 1.9684 417.4381 417.9585 0.0782 -1.0000 -1.0000 3142702 1588656726.20 151.6772 60.0094 32.0000 1.9650 1.9670 417.9132 418.4343 0.0782 -1.0000 -1.0000 3142982 1588656726.30 151.3290 60.0094 32.0000 1.9643 1.9663 417.7282 418.2490 0.0783 -1.0000 -1.0000 3143041 1588656726.40 151.3290 60.0094 32.0000 1.9665 1.9685 417.3205 417.8424 0.0784 -1.0000 -1.0000 3143112 1588656726.50 151.3290 60.0094 32.0000 1.9653 1.9673 417.5178 418.0386 0.0782 -1.0000 -1.0000 3143182 1588656726.60 151.3290 60.0094 32.0000 1.9644 1.9664 418.0418 418.5628 0.0782 -1.0000 -1.0000 3143241 1588656726.70 151.3290 60.0094 32.0000 1.9657 1.9677 417.7778 418.2983 0.0782 -1.0000 -1.0000 3143831 1588656726.80 151.3290 60.0094 32.0000 1.9670 1.9690 417.5640 418.0841 0.0782 -1.0000 -1.0000 3143901 1588656726.90 151.3290 60.0094 32.0000 1.9633 1.9653 417.6264 418.1472 0.0782 -1.0000 -1.0000 3143971 1588656727.00 151.3290 60.0094 32.0000 1.9638 1.9659 417.9804 418.5018 0.0783 -1.0000 -1.0000 3144031 1588656727.10 151.3290 60.0094 32.0000 1.9660 1.9681 417.2488 417.7704 0.0784 -1.0000 -1.0000 3144101 1588656727.20 151.6491 60.0094 32.0000 1.9635 1.9655 417.4142 417.9353 0.0783 -1.0000 -1.0000 3144171 1588656727.30 151.7066 60.0094 32.0000 1.9642 1.9662 417.7709 418.2914 0.0781 -1.0000 -1.0000 3144231 1588656727.40 151.7066 60.0094 32.0000 1.9659 1.9680 417.8602 418.3811 0.0783 -1.0000 -1.0000 3144301 1588656727.50 151.7066 60.0094 32.0000 1.9666 1.9686 417.3919 417.9126 0.0782 -1.0000 -1.0000 3144371 1588656727.60 151.7022 60.0094 32.0000 1.9653 1.9673 417.3109 417.8316 0.0782 -1.0000 -1.0000 3144431 1588656727.70 151.4575 60.0094 32.0000 1.9642 1.9662 417.9818 418.5024 0.0781 -1.0000 -1.0000 3144501 1588656727.80 151.4575 60.0094 32.0000 1.9640 1.9661 417.9614 418.4817 0.0781 -1.0000 -1.0000 3144571 1588656727.90 151.4575 60.0094 32.0000 1.9650 1.9670 417.5618 418.0825 0.0782 -1.0000 -1.0000 3144641 1588656728.00 151.4575 60.0094 32.0000 1.9640 1.9660 417.6618 418.1820 0.0782 -1.0000 -1.0000 3144701 1588656728.10 151.4575 60.0094 32.0000 1.9635 1.9656 418.0260 418.5474 0.0783 -1.0000 -1.0000 3144760 1588656728.20 151.1860 60.0094 32.0000 1.9645 1.9665 417.7298 418.2509 0.0783 -1.0000 -1.0000 3144840 1588656728.30 151.1685 60.0094 32.0000 1.9656 1.9676 417.3696 417.8908 0.0783 -1.0000 -1.0000 3144981 1588656728.40 151.1685 60.0094 32.0000 1.9654 1.9675 417.7470 418.2669 0.0781 -1.0000 -1.0000 3145040 1588656728.50 151.1685 60.0094 32.0000 1.9658 1.9678 418.0567 418.5787 0.0784 -1.0000 -1.0000 3145110 1588656728.60 151.1685 60.0094 32.0000 1.9649 1.9669 417.7561 418.2773 0.0782 -1.0000 -1.0000 3145171 1588656728.70 151.1685 60.0094 32.0000 1.9639 1.9660 417.2778 417.7977 0.0782 -1.0000 -1.0000 3145240 1588656728.80 151.1685 60.0094 32.0000 1.9646 1.9666 417.4961 418.0169 0.0783 -1.0000 -1.0000 3145470 1588656728.90 151.1685 60.0094 32.0000 1.9632 1.9652 418.0647 418.5874 0.0784 -1.0000 -1.0000 3145530 1588656729.00 151.1685 60.0094 32.0000 1.9627 1.9647 417.8068 418.3274 0.0783 -1.0000 -1.0000 3145600 1588656729.10 151.1685 60.0094 32.0000 1.9641 1.9661 417.6286 418.1501 0.0783 -1.0000 -1.0000 3145670 1588656729.20 151.1685 60.0094 32.0000 1.9631 1.9652 417.7774 418.2989 0.0783 -1.0000 -1.0000 3145730 1588656729.30 151.1685 60.0094 32.0000 1.9633 1.9653 418.0235 418.5446 0.0782 -1.0000 -1.0000 3146100 1588656729.40 151.1685 60.0094 32.0000 1.9666 1.9687 417.5219 418.0429 0.0783 -1.0000 -1.0000 3146180 1588656729.50 151.1685 60.0094 32.0000 1.9660 1.9680 417.5423 418.0628 0.0782 -1.0000 -1.0000 3146240 1588656729.60 151.1685 60.0094 32.0000 1.9636 1.9656 418.0573 418.5793 0.0783 -1.0000 -1.0000 3146300 1588656729.70 151.1685 60.0094 32.0000 1.9655 1.9675 417.7720 418.2934 0.0783 -1.0000 -1.0000 3146370 1588656729.80 151.1685 60.0094 32.0000 1.9648 1.9668 417.3831 417.9046 0.0784 -1.0000 -1.0000 3146440 1588656729.90 151.3453 60.0094 32.0000 1.9637 1.9657 417.6737 418.1955 0.0783 -1.0000 -1.0000 3146510 1588656730.00 151.3453 60.0094 32.0000 1.9636 1.9656 417.9992 418.5208 0.0783 -1.0000 -1.0000 3146570 1588656730.10 151.3453 60.0094 32.0000 1.9662 1.9683 417.9365 418.4583 0.0783 -1.0000 -1.0000 3146630 1588656730.20 151.3453 60.0094 32.0000 1.9662 1.9682 417.7187 418.2390 0.0781 -1.0000 -1.0000 3146710 1588656730.30 151.3453 60.0094 32.0000 1.9654 1.9674 418.0063 418.5273 0.0782 -1.0000 -1.0000 3147339 1588656730.40 151.6048 60.0100 32.0000 1.9641 1.9662 417.8725 418.3944 0.0782 -1.0000 -1.0000 3147399 1588656730.50 151.4939 60.0102 32.0000 1.9636 1.9656 417.3946 417.9146 0.0782 -1.0000 -1.0000 3147479 1588656730.60 151.4939 60.0102 32.0000 1.9652 1.9672 417.5865 418.1073 0.0782 -1.0000 -1.0000 3147559 1588656730.70 151.4939 60.0102 32.0000 1.9643 1.9663 417.9556 418.4770 0.0782 -1.0000 -1.0000 3147619 1588656730.80 151.4939 60.0102 32.0000 1.9642 1.9662 417.8755 418.3965 0.0782 -1.0000 -1.0000 3147689 1588656730.90 151.4821 60.0102 32.0000 1.9660 1.9681 417.4766 417.9973 0.0783 -1.0000 -1.0000 3147769 1588656731.00 151.2973 60.0102 32.0000 1.9641 1.9661 417.5015 418.0234 0.0784 -1.0000 -1.0000 3147829 1588656731.10 151.2973 60.0102 32.0000 1.9636 1.9656 417.7855 418.3062 0.0782 -1.0000 -1.0000 3147909 1588656731.20 151.2973 60.0102 32.0000 1.9631 1.9651 417.8299 418.3510 0.0782 -1.0000 -1.0000 3147969 1588656731.30 151.2973 60.0102 32.0000 1.9643 1.9663 417.5639 418.0845 0.0783 -1.0000 -1.0000 3148029 1588656731.40 151.2973 60.0102 32.0000 1.9665 1.9686 417.6118 418.1333 0.0783 -1.0000 -1.0000 3148099 1588656731.50 151.5544 60.0102 32.0000 1.9651 1.9671 417.9725 418.4936 0.0782 -1.0000 -1.0000 3148169 1588656731.60 151.5905 60.0102 32.0000 1.9661 1.9681 418.0177 418.5388 0.0782 -1.0000 -1.0000 3148229 1588656731.70 151.4658 60.0102 32.0000 1.9678 1.9698 417.4981 418.0191 0.0783 -1.0000 -1.0000 3148299 1588656731.80 151.4629 60.0102 32.0000 1.9649 1.9669 417.6560 418.1765 0.0782 -1.0000 -1.0000 3148359 1588656731.90 151.4629 60.0102 32.0000 1.9660 1.9681 418.0053 418.5273 0.0783 -1.0000 -1.0000 3148499 1588656732.00 151.4629 60.0102 32.0000 1.9662 1.9682 417.8541 418.3749 0.0781 -1.0000 -1.0000 3148559 1588656732.10 151.4629 60.0102 32.0000 1.9648 1.9668 417.6449 418.1647 0.0781 -1.0000 -1.0000 3148619 1588656732.20 151.4629 60.0102 32.0000 1.9632 1.9652 417.8156 418.3379 0.0784 -1.0000 -1.0000 3148699 1588656732.30 151.4629 60.0102 32.0000 1.9623 1.9643 417.8168 418.3388 0.0783 -1.0000 -1.0000 3148758 1588656732.40 151.4629 60.0102 32.0000 1.9650 1.9671 417.4357 417.9568 0.0783 -1.0000 -1.0000 3148998 1588656732.50 151.4629 60.0102 32.0000 1.9639 1.9659 417.5682 418.0897 0.0783 -1.0000 -1.0000 3149068 1588656732.60 151.4629 60.0102 32.0000 1.9647 1.9667 417.8163 418.3370 0.0781 -1.0000 -1.0000 3149128 1588656732.70 151.5396 60.0102 32.0000 1.9658 1.9678 417.9300 418.4508 0.0782 -1.0000 -1.0000 3149188 1588656732.80 151.5396 60.0102 32.0000 1.9657 1.9677 417.5374 418.0594 0.0784 -1.0000 -1.0000 3149268 1588656732.90 151.5396 60.0102 32.0000 1.9651 1.9671 417.9755 418.4969 0.0782 -1.0000 -1.0000 3149988 1588656733.00 151.5396 60.0102 32.0000 1.9647 1.9667 417.9408 418.4627 0.0784 -1.0000 -1.0000 3150068 1588656733.10 151.5396 60.0102 32.0000 1.9665 1.9685 417.5064 418.0273 0.0782 -1.0000 -1.0000 3150168 1588656733.20 151.3521 60.0102 32.0000 1.9641 1.9661 417.7619 418.2827 0.0783 -1.0000 -1.0000 3150228 1588656733.30 151.2718 60.0102 32.0000 1.9635 1.9655 417.8661 418.3889 0.0785 -1.0000 -1.0000 3150298 1588656733.40 151.2718 60.0102 32.0000 1.9661 1.9681 417.7108 418.2337 0.0784 -1.0000 -1.0000 3150368 1588656733.50 151.2718 60.0102 32.0000 1.9668 1.9688 417.8487 418.3699 0.0782 -1.0000 -1.0000 3150438 1588656733.60 151.2718 60.0102 32.0000 1.9636 1.9656 418.0113 418.5338 0.0785 -1.0000 -1.0000 3150498 1588656733.70 151.2718 60.0102 32.0000 1.9652 1.9672 418.0145 418.5372 0.0784 -1.0000 -1.0000 3150568 1588656733.80 151.2718 60.0102 32.0000 1.9669 1.9689 417.5344 418.0559 0.0783 -1.0000 -1.0000 3150637 1588656733.90 151.4796 60.0102 32.0000 1.9657 1.9678 417.6050 418.1264 0.0783 -1.0000 -1.0000 3150717 1588656734.00 151.4796 60.0102 32.0000 1.9632 1.9652 417.8698 418.3908 0.0782 -1.0000 -1.0000 3150778 1588656734.10 151.4796 60.0102 32.0000 1.9658 1.9678 417.8161 418.3373 0.0783 -1.0000 -1.0000 3150837 1588656734.20 151.4796 60.0102 32.0000 1.9673 1.9693 417.5305 418.0509 0.0783 -1.0000 -1.0000 3150917 1588656734.30 151.4796 60.0102 32.0000 1.9643 1.9663 417.7834 418.3053 0.0783 -1.0000 -1.0000 3150977 1588656734.40 151.5182 60.0103 32.0000 1.9654 1.9674 418.0509 418.5718 0.0782 -1.0000 -1.0000 3151037 1588656734.50 151.7332 60.0107 32.0000 1.9644 1.9664 417.4966 418.0176 0.0783 -1.0000 -1.0000 3151117 1588656734.60 151.7332 60.0107 32.0000 1.9654 1.9674 417.5485 418.0697 0.0783 -1.0000 -1.0000 3151177 1588656734.70 151.7332 60.0107 32.0000 1.9623 1.9644 417.7352 418.2564 0.0783 -1.0000 -1.0000 3151237 1588656734.80 151.7332 60.0107 32.0000 1.9649 1.9670 417.4312 417.9511 0.0783 -1.0000 -1.0000 3151307 1588656734.90 151.7332 60.0107 32.0000 1.9661 1.9681 417.5139 418.0356 0.0783 -1.0000 -1.0000 3151487 1588656735.00 151.7332 60.0107 32.0000 1.9663 1.9684 418.0643 418.5871 0.0785 -1.0000 -1.0000 3151557 1588656735.10 151.7332 60.0107 32.0000 1.9661 1.9681 418.0293 418.5516 0.0784 -1.0000 -1.0000 3151627 1588656735.20 151.7332 60.0107 32.0000 1.9681 1.9702 417.6220 418.1442 0.0784 -1.0000 -1.0000 3151687 1588656735.30 151.7332 60.0107 32.0000 1.9651 1.9671 417.6279 418.1488 0.0783 -1.0000 -1.0000 3151747 1588656735.40 151.7332 60.0107 32.0000 1.9649 1.9669 418.1061 418.6284 0.0784 -1.0000 -1.0000 3152187 1588656735.50 151.7332 60.0107 32.0000 1.9670 1.9690 417.6277 418.1500 0.0785 -1.0000 -1.0000 3152257 1588656735.60 151.5611 60.0107 32.0000 1.9668 1.9688 417.2667 417.7885 0.0785 -1.0000 -1.0000 3152317 1588656735.70 151.2039 60.0107 32.0000 1.9646 1.9666 417.6942 418.2164 0.0783 -1.0000 -1.0000 3152387 1588656735.80 151.2039 60.0107 32.0000 1.9644 1.9664 417.5579 418.0793 0.0784 -1.0000 -1.0000 3152456 1588656735.90 151.2039 60.0107 32.0000 1.9649 1.9669 417.2737 417.7948 0.0784 -1.0000 -1.0000 3152746 1588656736.00 151.2039 60.0107 32.0000 1.9638 1.9658 417.6980 418.2200 0.0783 -1.0000 -1.0000 3152806 1588656736.10 151.2039 60.0107 32.0000 1.9645 1.9665 418.0604 418.5824 0.0784 -1.0000 -1.0000 3152866 1588656736.20 151.5374 60.0107 32.0000 1.9669 1.9689 417.7119 418.2342 0.0784 -1.0000 -1.0000 3152946 1588656736.30 151.6410 60.0107 32.0000 1.9659 1.9679 417.3669 417.8881 0.0783 -1.0000 -1.0000 3153006 1588656736.40 151.6410 60.0107 32.0000 1.9655 1.9676 417.6063 418.1280 0.0784 -1.0000 -1.0000 3153246 1588656736.50 151.6410 60.0107 32.0000 1.9641 1.9661 417.8979 418.4202 0.0783 -1.0000 -1.0000 3153316 1588656736.60 151.6410 60.0107 32.0000 1.9662 1.9682 417.5713 418.0928 0.0783 -1.0000 -1.0000 3153376 1588656736.70 151.6410 60.0107 32.0000 1.9662 1.9682 417.3594 417.8791 0.0782 -1.0000 -1.0000 3153436 1588656736.80 151.3662 60.0107 32.0000 1.9641 1.9661 417.7550 418.2764 0.0783 -1.0000 -1.0000 3153516 1588656736.90 151.3662 60.0107 32.0000 1.9640 1.9660 417.9188 418.4396 0.0782 -1.0000 -1.0000 3153576 1588656737.00 151.3662 60.0107 32.0000 1.9667 1.9688 417.6980 418.2190 0.0782 -1.0000 -1.0000 3153766 1588656737.10 151.3662 60.0107 32.0000 1.9656 1.9676 417.2649 417.7858 0.0783 -1.0000 -1.0000 3153836 1588656737.20 151.3662 60.0107 32.0000 1.9659 1.9679 417.7517 418.2736 0.0784 -1.0000 -1.0000 3153896 1588656737.30 151.4335 60.0107 32.0000 1.9660 1.9680 417.9932 418.5150 0.0783 -1.0000 -1.0000 3153956 1588656737.40 151.4335 60.0107 32.0000 1.9657 1.9677 417.7782 418.3010 0.0785 -1.0000 -1.0000 3154036 1588656737.50 151.4335 60.0107 32.0000 1.9648 1.9668 417.2515 417.7716 0.0782 -1.0000 -1.0000 3154476 1588656737.60 151.4335 60.0107 32.0000 1.9641 1.9661 417.7641 418.2858 0.0784 -1.0000 -1.0000 3154546 1588656737.70 151.4335 60.0107 32.0000 1.9644 1.9664 417.9924 418.5147 0.0784 -1.0000 -1.0000 3154616 1588656737.80 151.4335 60.0107 32.0000 1.9660 1.9680 417.9736 418.4960 0.0783 -1.0000 -1.0000 3154676 1588656737.90 151.7430 60.0107 32.0000 1.9655 1.9675 417.6766 418.1976 0.0783 -1.0000 -1.0000 3154745 1588656738.00 151.7430 60.0107 32.0000 1.9644 1.9664 417.9813 418.5018 0.0782 -1.0000 -1.0000 3155495 1588656738.10 151.7430 60.0107 32.0000 1.9646 1.9666 417.9795 418.5015 0.0783 -1.0000 -1.0000 3155555 1588656738.20 151.7430 60.0107 32.0000 1.9656 1.9676 417.5996 418.1217 0.0785 -1.0000 -1.0000 3155635 1588656738.30 151.7430 60.0107 32.0000 1.9657 1.9678 417.4803 418.0006 0.0782 -1.0000 -1.0000 3155695 1588656738.40 151.7430 60.0107 32.0000 1.9640 1.9660 417.7959 418.3168 0.0783 -1.0000 -1.0000 3155755 1588656738.50 151.5631 60.0107 32.0000 1.9650 1.9671 417.9516 418.4729 0.0782 -1.0000 -1.0000 3155835 1588656738.60 151.4631 60.0107 32.0000 1.9656 1.9677 417.6984 418.2184 0.0782 -1.0000 -1.0000 3155895 1588656738.70 151.4631 60.0107 32.0000 1.9635 1.9656 417.8226 418.3445 0.0784 -1.0000 -1.0000 3155955 1588656738.80 151.4631 60.0107 32.0000 1.9654 1.9675 417.8609 418.3826 0.0783 -1.0000 -1.0000 3156035 1588656738.90 151.4631 60.0107 32.0000 1.9670 1.9691 417.6589 418.1791 0.0782 -1.0000 -1.0000 3156095 1588656739.00 151.4699 60.0107 32.0000 1.9657 1.9678 417.8377 418.3592 0.0783 -1.0000 -1.0000 3156195 1588656739.10 151.6252 60.0107 32.0000 1.9659 1.9680 417.5901 418.1103 0.0781 -1.0000 -1.0000 3156275 1588656739.20 151.6252 60.0107 32.0000 1.9659 1.9679 417.3176 417.8379 0.0783 -1.0000 -1.0000 3156335 1588656739.30 151.6252 60.0107 32.0000 1.9651 1.9672 417.8959 418.4179 0.0784 -1.0000 -1.0000 3156395 1588656739.40 151.6252 60.0107 32.0000 1.9635 1.9655 417.7983 418.3194 0.0782 -1.0000 -1.0000 3156465 1588656739.50 151.6252 60.0107 32.0000 1.9648 1.9669 417.4509 417.9719 0.0783 -1.0000 -1.0000 3156535 1588656739.60 151.6478 60.0096 32.0000 1.9645 1.9666 417.8879 418.4091 0.0783 -1.0000 -1.0000 3156595 1588656739.70 151.6478 60.0096 32.0000 1.9647 1.9667 417.8102 418.3324 0.0784 -1.0000 -1.0000 3156665 1588656739.80 151.6478 60.0096 32.0000 1.9662 1.9682 417.3426 417.8636 0.0783 -1.0000 -1.0000 3156724 1588656739.90 151.6478 60.0096 32.0000 1.9650 1.9670 417.6315 418.1526 0.0783 -1.0000 -1.0000 3156804 1588656740.00 151.6478 60.0096 32.0000 1.9645 1.9665 417.9807 418.5030 0.0784 -1.0000 -1.0000 3156864 1588656740.10 151.6478 60.0096 32.0000 1.9666 1.9687 417.3967 417.9171 0.0782 -1.0000 -1.0000 3156924 1588656740.20 151.6478 60.0096 32.0000 1.9663 1.9683 417.9017 418.4218 0.0781 -1.0000 -1.0000 3156995 1588656740.30 151.6478 60.0096 32.0000 1.9659 1.9679 417.7199 418.2424 0.0784 -1.0000 -1.0000 3157064 1588656740.40 151.6478 60.0096 32.0000 1.9665 1.9685 417.4069 417.9278 0.0783 -1.0000 -1.0000 3157124 1588656740.50 151.6478 60.0096 32.0000 1.9659 1.9679 417.7973 418.3177 0.0781 -1.0000 -1.0000 3157194 1588656740.60 151.6478 60.0096 32.0000 1.9653 1.9673 418.0428 418.5638 0.0782 -1.0000 -1.0000 3157624 1588656740.70 151.6478 60.0096 32.0000 1.9658 1.9679 417.8519 418.3736 0.0784 -1.0000 -1.0000 3157684 1588656740.80 151.7079 60.0096 32.0000 1.9653 1.9673 417.3907 417.9121 0.0783 -1.0000 -1.0000 3157764 1588656740.90 151.7079 60.0096 32.0000 1.9636 1.9656 417.4789 417.9993 0.0781 -1.0000 -1.0000 3157824 1588656741.00 151.7079 60.0096 32.0000 1.9642 1.9662 418.0101 418.5311 0.0782 -1.0000 -1.0000 3157884 1588656741.10 151.7079 60.0096 32.0000 1.9652 1.9672 417.9875 418.5098 0.0784 -1.0000 -1.0000 3157954 1588656741.20 151.7079 60.0096 32.0000 1.9673 1.9694 417.6778 418.1988 0.0782 -1.0000 -1.0000 3158024 1588656741.30 151.7079 60.0096 32.0000 1.9666 1.9686 417.7994 418.3211 0.0783 -1.0000 -1.0000 3158084 1588656741.40 151.7373 60.0096 32.0000 1.9645 1.9665 418.0447 418.5670 0.0784 -1.0000 -1.0000 3158154 1588656741.50 151.7390 60.0096 32.0000 1.9661 1.9681 417.3954 417.9160 0.0782 -1.0000 -1.0000 3158214 1588656741.60 151.7390 60.0096 32.0000 1.9647 1.9668 417.2925 417.8140 0.0784 -1.0000 -1.0000 3158833 1588656741.70 151.7390 60.0096 32.0000 1.9623 1.9643 417.8670 418.3885 0.0783 -1.0000 -1.0000 3158903 1588656741.80 151.7390 60.0096 32.0000 1.9640 1.9660 417.9222 418.4442 0.0783 -1.0000 -1.0000 3158963 1588656741.90 151.6921 60.0096 32.0000 1.9642 1.9662 417.6989 418.2198 0.0783 -1.0000 -1.0000 3159043 1588656742.00 151.4857 60.0096 32.0000 1.9663 1.9683 417.3681 417.8894 0.0783 -1.0000 -1.0000 3159123 1588656742.10 151.6827 60.0096 32.0000 1.9646 1.9666 417.7060 418.2264 0.0782 -1.0000 -1.0000 3159183 1588656742.20 151.6827 60.0096 32.0000 1.9654 1.9675 418.0351 418.5565 0.0783 -1.0000 -1.0000 3159253 1588656742.30 151.6827 60.0096 32.0000 1.9663 1.9683 417.6787 418.2002 0.0783 -1.0000 -1.0000 3159313 1588656742.40 151.6827 60.0096 32.0000 1.9652 1.9672 417.9332 418.4543 0.0782 -1.0000 -1.0000 3159383 1588656742.50 151.6827 60.0096 32.0000 1.9656 1.9676 417.9948 418.5160 0.0783 -1.0000 -1.0000 3159453 1588656742.60 151.6827 60.0096 32.0000 1.9662 1.9682 417.5995 418.1203 0.0783 -1.0000 -1.0000 3159523 1588656742.70 151.6827 60.0096 32.0000 1.9667 1.9687 417.4829 418.0042 0.0782 -1.0000 -1.0000 3159583 1588656742.80 151.6827 60.0096 32.0000 1.9645 1.9665 417.7207 418.2407 0.0781 -1.0000 -1.0000 3159663 1588656742.90 151.6827 60.0096 32.0000 1.9633 1.9654 417.8642 418.3849 0.0782 -1.0000 -1.0000 3159723 1588656743.00 151.6227 60.0096 32.0000 1.9649 1.9669 417.6568 418.1781 0.0783 -1.0000 -1.0000 3159793 1588656743.10 151.5828 60.0096 32.0000 1.9655 1.9676 417.2950 417.8163 0.0784 -1.0000 -1.0000 3159863 1588656743.20 151.5828 60.0096 32.0000 1.9650 1.9670 417.5898 418.1107 0.0783 -1.0000 -1.0000 3159933 1588656743.30 151.5828 60.0096 32.0000 1.9635 1.9655 417.8885 418.4096 0.0782 -1.0000 -1.0000 3159993 1588656743.40 151.5828 60.0096 32.0000 1.9639 1.9659 417.7745 418.2963 0.0783 -1.0000 -1.0000 3200063 1588656743.50 151.5828 60.0096 32.0000 1.9648 1.9668 417.5181 418.0388 0.0782 -1.0000 -1.0000 3200123 1588656743.60 151.5828 60.0096 32.0000 1.9641 1.9661 417.7281 418.2484 0.0781 -1.0000 -1.0000 3200193 1588656743.70 151.5828 60.0096 32.0000 1.9647 1.9667 417.8942 418.4147 0.0781 -1.0000 -1.0000 3200263 1588656743.80 151.5828 60.0096 32.0000 1.9675 1.9696 417.3876 417.9075 0.0781 -1.0000 -1.0000 3200323 1588656743.90 151.5828 60.0096 32.0000 1.9665 1.9685 417.7434 418.2636 0.0781 -1.0000 -1.0000 3200403 1588656744.00 151.5828 60.0096 32.0000 1.9661 1.9682 417.9432 418.4653 0.0783 -1.0000 -1.0000 3200462 1588656744.10 151.4930 60.0096 32.0000 1.9653 1.9673 417.8867 418.4082 0.0783 -1.0000 -1.0000 3200522 1588656744.20 151.3313 60.0096 32.0000 1.9661 1.9681 417.2933 417.8149 0.0784 -1.0000 -1.0000 3201212 1588656744.30 151.3313 60.0096 32.0000 1.9657 1.9677 417.4987 418.0200 0.0783 -1.0000 -1.0000 3201282 1588656744.40 151.3313 60.0096 32.0000 1.9636 1.9656 417.8518 418.3737 0.0784 -1.0000 -1.0000 3201352 1588656744.50 151.3313 60.0096 32.0000 1.9656 1.9676 417.8893 418.4123 0.0785 -1.0000 -1.0000 3201442 1588656744.60 151.3313 60.0096 32.0000 1.9669 1.9689 417.2754 417.7961 0.0782 -1.0000 -1.0000 3201502 1588656744.70 151.3313 60.0096 32.0000 1.9643 1.9663 417.5629 418.0833 0.0782 -1.0000 -1.0000 3201572 1588656744.80 151.3313 60.0096 32.0000 1.9636 1.9656 417.8566 418.3794 0.0784 -1.0000 -1.0000 3201642 1588656744.90 151.3313 60.0096 32.0000 1.9653 1.9673 417.7133 418.2340 0.0782 -1.0000 -1.0000 3201702 1588656745.00 151.3313 60.0096 32.0000 1.9656 1.9677 417.2057 417.7261 0.0783 -1.0000 -1.0000 3201772 1588656745.10 151.3313 60.0096 32.0000 1.9635 1.9655 417.2579 417.7785 0.0783 -1.0000 -1.0000 3201842 1588656745.20 151.3313 60.0096 32.0000 1.9634 1.9654 417.7058 418.2265 0.0782 -1.0000 -1.0000 3201912 1588656745.30 151.4514 60.0093 32.0000 1.9667 1.9687 417.8352 418.3550 0.0781 -1.0000 -1.0000 3201982 1588656745.40 151.4514 60.0093 32.0000 1.9673 1.9693 417.6159 418.1376 0.0783 -1.0000 -1.0000 3202062 1588656745.50 151.4514 60.0093 32.0000 1.9660 1.9680 417.8885 418.4097 0.0783 -1.0000 -1.0000 3202122 1588656745.60 151.4569 60.0093 32.0000 1.9655 1.9675 417.3098 417.8308 0.0783 -1.0000 -1.0000 3202182 1588656745.70 151.4569 60.0093 32.0000 1.9662 1.9682 417.6719 418.1922 0.0781 -1.0000 -1.0000 3202252 1588656745.80 151.6895 60.0093 32.0000 1.9666 1.9687 417.8396 418.3619 0.0785 -1.0000 -1.0000 3202322 1588656745.90 151.6895 60.0093 32.0000 1.9675 1.9695 417.4890 418.0117 0.0785 -1.0000 -1.0000 3202402 1588656746.00 151.6895 60.0093 32.0000 1.9663 1.9683 417.3897 417.9117 0.0785 -1.0000 -1.0000 3202472 1588656746.10 151.6895 60.0093 32.0000 1.9664 1.9684 417.7721 418.2942 0.0784 -1.0000 -1.0000 3202532 1588656746.20 151.6895 60.0093 32.0000 1.9678 1.9698 417.5622 418.0832 0.0782 -1.0000 -1.0000 3202602 1588656746.30 151.6895 60.0093 32.0000 1.9663 1.9683 417.4264 417.9474 0.0783 -1.0000 -1.0000 3202662 1588656746.40 151.6895 60.0093 32.0000 1.9650 1.9670 417.6504 418.1713 0.0782 -1.0000 -1.0000 3202732 1588656746.50 151.6895 60.0093 32.0000 1.9673 1.9693 417.8769 418.3985 0.0783 -1.0000 -1.0000 3202802 1588656746.60 151.6895 60.0093 32.0000 1.9665 1.9685 417.5527 418.0749 0.0784 -1.0000 -1.0000 3202872 1588656746.70 151.6895 60.0093 32.0000 1.9673 1.9693 417.4051 417.9258 0.0783 -1.0000 -1.0000 3203001 1588656746.80 151.6895 60.0093 32.0000 1.9640 1.9660 417.5845 418.1052 0.0782 -1.0000 -1.0000 3203071 1588656746.90 151.4003 60.0093 32.0000 1.9641 1.9661 417.5185 418.0396 0.0783 -1.0000 -1.0000 3203131 1588656747.00 151.4003 60.0093 32.0000 1.9660 1.9680 417.0921 417.6127 0.0783 -1.0000 -1.0000 3203202 1588656747.10 151.4003 60.0093 32.0000 1.9645 1.9665 417.7437 418.2648 0.0783 -1.0000 -1.0000 3203271 1588656747.20 151.4003 60.0093 32.0000 1.9641 1.9662 417.9437 418.4663 0.0785 -1.0000 -1.0000 3203491 1588656747.30 151.4003 60.0093 32.0000 1.9656 1.9676 417.6766 418.1978 0.0783 -1.0000 -1.0000 3203551 1588656747.40 151.4695 60.0093 32.0000 1.9675 1.9695 417.3635 417.8850 0.0784 -1.0000 -1.0000 3203621 1588656747.50 151.4954 60.0093 32.0000 1.9662 1.9682 417.7688 418.2907 0.0784 -1.0000 -1.0000 3203681 1588656747.60 151.4954 60.0093 32.0000 1.9657 1.9677 417.9728 418.4950 0.0784 -1.0000 -1.0000 3203751 1588656747.70 151.4954 60.0093 32.0000 1.9676 1.9696 417.4823 418.0031 0.0782 -1.0000 -1.0000 3204011 1588656747.80 151.4954 60.0093 32.0000 1.9656 1.9676 417.4592 417.9808 0.0783 -1.0000 -1.0000 3204071 1588656747.90 151.5076 60.0093 32.0000 1.9683 1.9703 418.1286 418.6501 0.0782 -1.0000 -1.0000 3204151 1588656748.00 151.5518 60.0093 32.0000 1.9658 1.9678 417.8756 418.3961 0.0781 -1.0000 -1.0000 3204211 1588656748.10 151.5518 60.0093 32.0000 1.9661 1.9681 417.8833 418.4052 0.0785 -1.0000 -1.0000 3204271 1588656748.20 151.5518 60.0093 32.0000 1.9662 1.9683 417.4014 417.9229 0.0784 -1.0000 -1.0000 3204351 1588656748.30 151.5518 60.0093 32.0000 1.9654 1.9674 417.6421 418.1634 0.0783 -1.0000 -1.0000 3204741 1588656748.40 151.5518 60.0093 32.0000 1.9629 1.9649 417.9864 418.5078 0.0783 -1.0000 -1.0000 3204801 1588656748.50 151.6565 60.0093 32.0000 1.9655 1.9675 417.9072 418.4290 0.0783 -1.0000 -1.0000 3204871 1588656748.60 151.6565 60.0093 32.0000 1.9655 1.9675 417.4005 417.9216 0.0783 -1.0000 -1.0000 3204931 1588656748.70 151.6565 60.0093 32.0000 1.9646 1.9666 417.6978 418.2194 0.0784 -1.0000 -1.0000 3205001 1588656748.80 151.6565 60.0093 32.0000 1.9639 1.9659 418.0584 418.5804 0.0783 -1.0000 -1.0000 3205331 1588656748.90 151.6565 60.0093 32.0000 1.9657 1.9677 417.5889 418.1097 0.0783 -1.0000 -1.0000 3205391 1588656749.00 151.6397 60.0093 32.0000 1.9650 1.9671 417.4107 417.9313 0.0782 -1.0000 -1.0000 3205461 1588656749.10 151.4038 60.0093 32.0000 1.9649 1.9669 417.9383 418.4599 0.0783 -1.0000 -1.0000 3205531 1588656749.20 151.4038 60.0093 32.0000 1.9662 1.9682 417.5352 418.0554 0.0782 -1.0000 -1.0000 3205591 1588656749.30 151.4038 60.0093 32.0000 1.9654 1.9674 417.4280 417.9491 0.0784 -1.0000 -1.0000 3205971 1588656749.40 151.4038 60.0093 32.0000 1.9642 1.9662 417.7183 418.2397 0.0784 -1.0000 -1.0000 3206050 1588656749.50 151.4038 60.0093 32.0000 1.9646 1.9666 417.9512 418.4738 0.0784 -1.0000 -1.0000 3206130 1588656749.60 151.5024 60.0098 32.0000 1.9653 1.9673 417.6827 418.2040 0.0783 -1.0000 -1.0000 3206190 1588656749.70 151.5024 60.0098 32.0000 1.9655 1.9676 417.3628 417.8839 0.0783 -1.0000 -1.0000 3206260 1588656749.80 151.5024 60.0098 32.0000 1.9644 1.9664 417.7166 418.2369 0.0781 -1.0000 -1.0000 3206320 1588656749.90 151.5024 60.0098 32.0000 1.9665 1.9685 417.6854 418.2075 0.0785 -1.0000 -1.0000 3206400 1588656750.00 151.5024 60.0098 32.0000 1.9666 1.9686 417.4503 417.9717 0.0783 -1.0000 -1.0000 3206460 1588656750.10 151.3495 60.0098 32.0000 1.9642 1.9662 417.8160 418.3360 0.0781 -1.0000 -1.0000 3206520 1588656750.20 151.3155 60.0098 32.0000 1.9653 1.9674 417.3160 417.8357 0.0781 -1.0000 -1.0000 3206590 1588656750.30 151.3155 60.0098 32.0000 1.9661 1.9681 417.4378 417.9576 0.0782 -1.0000 -1.0000 3206780 1588656750.40 151.3155 60.0098 32.0000 1.9640 1.9660 417.7248 418.2453 0.0781 -1.0000 -1.0000 3206840 1588656750.50 151.3155 60.0098 32.0000 1.9659 1.9679 417.8961 418.4173 0.0782 -1.0000 -1.0000 3206910 1588656750.60 151.3155 60.0098 32.0000 1.9642 1.9662 417.3765 417.8966 0.0782 -1.0000 -1.0000 3206970 1588656750.70 151.6039 60.0098 32.0000 1.9657 1.9677 417.6999 418.2212 0.0783 -1.0000 -1.0000 3207040 1588656750.80 151.6039 60.0098 32.0000 1.9657 1.9677 418.0083 418.5310 0.0785 -1.0000 -1.0000 3207260 1588656750.90 151.6039 60.0098 32.0000 1.9644 1.9665 417.3917 417.9147 0.0785 -1.0000 -1.0000 3207320 1588656751.00 151.6039 60.0098 32.0000 1.9630 1.9651 418.0447 418.5667 0.0783 -1.0000 -1.0000 3207390 1588656751.10 151.6039 60.0098 32.0000 1.9649 1.9669 417.6015 418.1231 0.0784 -1.0000 -1.0000 3207460 1588656751.20 151.3747 60.0098 32.0000 1.9656 1.9676 417.2012 417.7227 0.0784 -1.0000 -1.0000 3207520 1588656751.30 151.2122 60.0098 32.0000 1.9655 1.9675 417.4536 417.9750 0.0783 -1.0000 -1.0000 3207750 1588656751.40 151.2122 60.0098 32.0000 1.9652 1.9672 417.7899 418.3121 0.0784 -1.0000 -1.0000 3207820 1588656751.50 151.2122 60.0098 32.0000 1.9661 1.9681 417.3973 417.9188 0.0783 -1.0000 -1.0000 3207890 1588656751.60 151.2122 60.0098 32.0000 1.9661 1.9681 417.4462 417.9667 0.0783 -1.0000 -1.0000 3207950 1588656751.70 151.2122 60.0098 32.0000 1.9652 1.9672 417.9582 418.4799 0.0783 -1.0000 -1.0000 3208020 1588656751.80 151.5337 60.0098 32.0000 1.9666 1.9686 418.0668 418.5884 0.0783 -1.0000 -1.0000 3208090 1588656751.90 151.5337 60.0098 32.0000 1.9648 1.9668 417.7082 418.2292 0.0782 -1.0000 -1.0000 3208639 1588656752.00 151.5337 60.0098 32.0000 1.9679 1.9699 417.2768 417.7985 0.0785 -1.0000 -1.0000 3208699 1588656752.10 151.5337 60.0098 32.0000 1.9640 1.9660 417.8858 418.4085 0.0784 -1.0000 -1.0000 3208769 1588656752.20 151.5337 60.0098 32.0000 1.9643 1.9664 417.8662 418.3882 0.0784 -1.0000 -1.0000 3208839 1588656752.30 151.3767 60.0098 32.0000 1.9664 1.9684 417.6415 418.1629 0.0784 -1.0000 -1.0000 3208899 1588656752.40 151.3673 60.0098 32.0000 1.9655 1.9675 417.6592 418.1813 0.0783 -1.0000 -1.0000 3208999 1588656752.50 151.3673 60.0098 32.0000 1.9631 1.9651 417.8285 418.3502 0.0783 -1.0000 -1.0000 3209069 1588656752.60 151.3673 60.0098 32.0000 1.9649 1.9669 417.6737 418.1957 0.0784 -1.0000 -1.0000 3209129 1588656752.70 151.3673 60.0098 32.0000 1.9666 1.9686 417.3709 417.8925 0.0785 -1.0000 -1.0000 3209189 1588656752.80 151.4234 60.0098 32.0000 1.9654 1.9674 417.5849 418.1062 0.0783 -1.0000 -1.0000 3209269 1588656752.90 151.6759 60.0098 32.0000 1.9635 1.9655 417.8644 418.3859 0.0784 -1.0000 -1.0000 3209499 1588656753.00 151.6759 60.0098 32.0000 1.9650 1.9670 417.7568 418.2793 0.0784 -1.0000 -1.0000 3209559 1588656753.10 151.6759 60.0098 32.0000 1.9651 1.9672 417.4644 417.9872 0.0785 -1.0000 -1.0000 3209629 1588656753.20 151.6759 60.0098 32.0000 1.9631 1.9651 417.6794 418.2013 0.0784 -1.0000 -1.0000 3209699 1588656753.30 151.6759 60.0098 32.0000 1.9643 1.9664 417.8483 418.3703 0.0784 -1.0000 -1.0000 3209759 1588656753.40 151.1310 60.0098 32.0000 1.9636 1.9656 417.4571 417.9789 0.0783 -1.0000 -1.0000 3209999 1588656753.50 151.1310 60.0098 32.0000 1.9640 1.9660 417.4675 417.9884 0.0783 -1.0000 -1.0000 3210059 1588656753.60 151.1310 60.0098 32.0000 1.9640 1.9660 417.8626 418.3847 0.0784 -1.0000 -1.0000 3210119 1588656753.70 151.1310 60.0098 32.0000 1.9648 1.9668 417.5223 418.0433 0.0783 -1.0000 -1.0000 3210189 1588656753.80 151.1310 60.0098 32.0000 1.9655 1.9675 417.3805 417.9018 0.0784 -1.0000 -1.0000 3210258 1588656753.90 151.1310 60.0098 32.0000 1.9655 1.9675 417.7241 418.2452 0.0782 -1.0000 -1.0000 3210328 1588656754.00 151.4291 60.0098 32.0000 1.9637 1.9658 418.1157 418.6377 0.0784 -1.0000 -1.0000 3210389 1588656754.10 151.4291 60.0098 32.0000 1.9650 1.9671 417.7351 418.2574 0.0785 -1.0000 -1.0000 3210458 1588656754.20 151.4291 60.0098 32.0000 1.9663 1.9684 417.3442 417.8650 0.0783 -1.0000 -1.0000 3210538 1588656754.30 151.4291 60.0098 32.0000 1.9654 1.9674 417.5715 418.0922 0.0782 -1.0000 -1.0000 3210598 1588656754.40 151.4291 60.0098 32.0000 1.9637 1.9657 417.7724 418.2937 0.0783 -1.0000 -1.0000 3210728 1588656754.50 151.4975 60.0098 32.0000 1.9646 1.9666 417.7200 418.2424 0.0784 -1.0000 -1.0000 3210798 1588656754.60 151.4975 60.0098 32.0000 1.9676 1.9697 417.6130 418.1342 0.0783 -1.0000 -1.0000 3210858 1588656754.70 151.4975 60.0098 32.0000 1.9657 1.9677 417.8486 418.3701 0.0783 -1.0000 -1.0000 3210918 1588656754.80 151.4975 60.0098 32.0000 1.9650 1.9670 418.0068 418.5278 0.0783 -1.0000 -1.0000 3210998 1588656754.90 151.4975 60.0098 32.0000 1.9656 1.9677 417.6410 418.1641 0.0785 -1.0000 -1.0000 3211471 1588656755.00 151.4975 60.0098 32.0000 1.9659 1.9680 417.3943 417.9159 0.0784 -1.0000 -1.0000 3211541 1588656755.10 151.3169 60.0096 32.0000 1.9636 1.9656 417.5633 418.0836 0.0783 -1.0000 -1.0000 3211611 1588656755.20 151.3169 60.0096 32.0000 1.9627 1.9647 417.7882 418.3096 0.0782 -1.0000 -1.0000 3211671 1588656755.30 151.3169 60.0096 32.0000 1.9653 1.9674 417.8154 418.3372 0.0783 -1.0000 -1.0000 3211741 1588656755.40 151.3169 60.0096 32.0000 1.9675 1.9696 417.3931 417.9138 0.0783 -1.0000 -1.0000 3211811 1588656755.50 151.3169 60.0096 32.0000 1.9674 1.9695 417.6252 418.1464 0.0782 -1.0000 -1.0000 3212041 1588656755.60 151.4191 60.0096 32.0000 1.9643 1.9663 417.8987 418.4203 0.0783 -1.0000 -1.0000 3212101 1588656755.70 151.4191 60.0096 32.0000 1.9633 1.9654 417.5288 418.0510 0.0785 -1.0000 -1.0000 3212181 1588656755.80 151.4191 60.0096 32.0000 1.9639 1.9659 417.2873 417.8088 0.0783 -1.0000 -1.0000 3212251 1588656755.90 151.4191 60.0096 32.0000 1.9644 1.9664 417.8915 418.4124 0.0782 -1.0000 -1.0000 3212321 1588656756.00 151.4191 60.0096 32.0000 1.9644 1.9665 417.9378 418.4594 0.0783 -1.0000 -1.0000 3212501 1588656756.10 151.6712 60.0096 32.0000 1.9681 1.9701 417.5341 418.0555 0.0783 -1.0000 -1.0000 3212561 1588656756.20 151.7607 60.0096 32.0000 1.9655 1.9675 417.5828 418.1047 0.0784 -1.0000 -1.0000 3212631 1588656756.30 151.7607 60.0096 32.0000 1.9673 1.9693 417.8048 418.3270 0.0784 -1.0000 -1.0000 3212701 1588656756.40 151.7607 60.0096 32.0000 1.9680 1.9700 417.4730 417.9945 0.0783 -1.0000 -1.0000 3212771 1588656756.50 151.7607 60.0096 32.0000 1.9664 1.9685 417.8754 418.3967 0.0782 -1.0000 -1.0000 3213001 1588656756.60 151.2917 60.0096 32.0000 1.9662 1.9682 417.9354 418.4576 0.0784 -1.0000 -1.0000 3213071 1588656756.70 151.2917 60.0096 32.0000 1.9678 1.9698 417.4583 417.9796 0.0783 -1.0000 -1.0000 3213131 1588656756.80 151.2917 60.0096 32.0000 1.9658 1.9678 417.5140 418.0352 0.0783 -1.0000 -1.0000 3213210 1588656756.90 151.2917 60.0096 32.0000 1.9669 1.9689 417.7572 418.2799 0.0784 -1.0000 -1.0000 3213271 1588656757.00 151.2917 60.0096 32.0000 1.9666 1.9686 417.3803 417.9017 0.0784 -1.0000 -1.0000 3213500 1588656757.10 151.2917 60.0096 32.0000 1.9653 1.9673 417.4039 417.9249 0.0783 -1.0000 -1.0000 3213570 1588656757.20 151.2639 60.0096 32.0000 1.9640 1.9660 417.7648 418.2869 0.0785 -1.0000 -1.0000 3213630 1588656757.30 151.2507 60.0096 32.0000 1.9641 1.9662 417.7337 418.2561 0.0784 -1.0000 -1.0000 3213700 1588656757.40 151.2507 60.0096 32.0000 1.9679 1.9699 417.4983 418.0188 0.0783 -1.0000 -1.0000 3213770 1588656757.50 151.2507 60.0096 32.0000 1.9682 1.9703 417.3086 417.8301 0.0784 -1.0000 -1.0000 3214000 1588656757.60 151.2507 60.0096 32.0000 1.9657 1.9678 417.8118 418.3327 0.0781 -1.0000 -1.0000 3214070 1588656757.70 151.2569 60.0096 32.0000 1.9662 1.9682 417.9669 418.4883 0.0783 -1.0000 -1.0000 3214140 1588656757.80 151.2986 60.0096 32.0000 1.9674 1.9694 417.4483 417.9701 0.0784 -1.0000 -1.0000 3214200 1588656757.90 151.2986 60.0096 32.0000 1.9650 1.9670 417.1254 417.6460 0.0782 -1.0000 -1.0000 3214270 1588656758.00 151.2986 60.0096 32.0000 1.9644 1.9664 417.8638 418.3834 0.0781 -1.0000 -1.0000 3215249 1588656758.10 151.2986 60.0096 32.0000 1.9644 1.9665 417.8398 418.3615 0.0784 -1.0000 -1.0000 3215319 1588656758.20 151.2986 60.0096 32.0000 1.9669 1.9689 417.5465 418.0694 0.0785 -1.0000 -1.0000 3215389 1588656758.30 151.4614 60.0096 32.0000 1.9674 1.9694 417.4147 417.9356 0.0783 -1.0000 -1.0000 3215459 1588656758.40 151.4967 60.0096 32.0000 1.9672 1.9692 417.7931 418.3143 0.0783 -1.0000 -1.0000 3215519 1588656758.50 151.4967 60.0096 32.0000 1.9648 1.9668 418.0080 418.5302 0.0783 -1.0000 -1.0000 3215589 1588656758.60 151.4967 60.0096 32.0000 1.9642 1.9663 417.8598 418.3822 0.0785 -1.0000 -1.0000 3215659 1588656758.70 151.4967 60.0096 32.0000 1.9653 1.9674 417.3403 417.8625 0.0784 -1.0000 -1.0000 3215719 1588656758.80 151.4967 60.0096 32.0000 1.9681 1.9702 417.4357 417.9562 0.0782 -1.0000 -1.0000 3215799 1588656758.90 151.7227 60.0096 32.0000 1.9658 1.9678 418.0150 418.5370 0.0784 -1.0000 -1.0000 3215859 1588656759.00 151.7227 60.0096 32.0000 1.9646 1.9666 417.8538 418.3769 0.0786 -1.0000 -1.0000 3215919 1588656759.10 151.7227 60.0096 32.0000 1.9666 1.9686 417.3723 417.8944 0.0783 -1.0000 -1.0000 3215999 1588656759.20 151.7227 60.0096 32.0000 1.9648 1.9668 417.8308 418.3519 0.0782 -1.0000 -1.0000 3216059 1588656759.30 151.7227 60.0096 32.0000 1.9623 1.9643 417.8367 418.3585 0.0783 -1.0000 -1.0000 3216119 1588656759.40 151.4033 60.0096 32.0000 1.9641 1.9661 417.7510 418.2721 0.0782 -1.0000 -1.0000 3216189 1588656759.50 151.3408 60.0096 32.0000 1.9655 1.9675 417.2715 417.7930 0.0784 -1.0000 -1.0000 3216259 1588656759.60 151.3408 60.0096 32.0000 1.9660 1.9680 417.1788 417.7001 0.0784 -1.0000 -1.0000 3216319 1588656759.70 151.3408 60.0096 32.0000 1.9649 1.9669 417.5276 418.0490 0.0783 -1.0000 -1.0000 3216389 1588656759.80 151.3408 60.0096 32.0000 1.9648 1.9668 417.8730 418.3944 0.0783 -1.0000 -1.0000 3216459 1588656759.90 151.3408 60.0096 32.0000 1.9651 1.9671 417.4276 417.9491 0.0784 -1.0000 -1.0000 3216549 1588656760.00 151.3408 60.0096 32.0000 1.9647 1.9668 417.7415 418.2640 0.0785 -1.0000 -1.0000 3216609 1588656760.10 152.0180 60.0109 32.0000 1.9648 1.9668 417.7926 418.3153 0.0784 -1.0000 -1.0000 3216789 1588656760.20 152.0180 60.0109 32.0000 1.9668 1.9689 417.3054 417.8259 0.0782 -1.0000 -1.0000 3216859 1588656760.30 152.0180 60.0109 32.0000 1.9668 1.9688 418.0335 418.5562 0.0785 -1.0000 -1.0000 3216918 1588656760.40 152.0180 60.0109 32.0000 1.9683 1.9704 418.1156 418.6386 0.0785 -1.0000 -1.0000 3216989 1588656760.50 152.0180 60.0109 32.0000 1.9646 1.9667 417.3689 417.8898 0.0782 -1.0000 -1.0000 3217058 1588656760.60 152.0180 60.0109 32.0000 1.9635 1.9655 417.3189 417.8406 0.0784 -1.0000 -1.0000 3217398 1588656760.70 151.7283 60.0109 32.0000 1.9624 1.9645 417.5614 418.0820 0.0783 -1.0000 -1.0000 3217468 1588656760.80 151.6063 60.0109 32.0000 1.9624 1.9644 417.8350 418.3568 0.0783 -1.0000 -1.0000 3217538 1588656760.90 151.6063 60.0109 32.0000 1.9648 1.9668 417.6273 418.1473 0.0782 -1.0000 -1.0000 3217598 1588656761.00 151.6063 60.0109 32.0000 1.9649 1.9669 417.3667 417.8877 0.0784 -1.0000 -1.0000 3217668 1588656761.10 151.6063 60.0109 32.0000 1.9653 1.9673 417.2995 417.8203 0.0783 -1.0000 -1.0000 3217738 1588656761.20 151.6063 60.0109 32.0000 1.9639 1.9660 417.6650 418.1863 0.0783 -1.0000 -1.0000 3217798 1588656761.30 151.2278 60.0109 32.0000 1.9639 1.9659 417.5515 418.0727 0.0783 -1.0000 -1.0000 3217868 1588656761.40 151.2278 60.0109 32.0000 1.9648 1.9668 417.3299 417.8513 0.0784 -1.0000 -1.0000 3217938 1588656761.50 151.2278 60.0109 32.0000 1.9653 1.9673 417.6093 418.1305 0.0783 -1.0000 -1.0000 3217998 1588656761.60 151.2278 60.0109 32.0000 1.9657 1.9677 417.6860 418.2080 0.0784 -1.0000 -1.0000 3218288 1588656761.70 151.2278 60.0109 32.0000 1.9660 1.9680 417.4892 418.0112 0.0784 -1.0000 -1.0000 3218358 1588656761.80 151.5652 60.0109 32.0000 1.9642 1.9662 418.0168 418.5383 0.0783 -1.0000 -1.0000 3218418 1588656761.90 151.7902 60.0109 32.0000 1.9654 1.9674 418.0424 418.5651 0.0784 -1.0000 -1.0000 3218498 1588656762.00 151.7902 60.0109 32.0000 1.9673 1.9693 417.4533 417.9747 0.0783 -1.0000 -1.0000 3218568 1588656762.10 151.7902 60.0109 32.0000 1.9664 1.9684 417.3455 417.8673 0.0784 -1.0000 -1.0000 3218768 1588656762.20 151.7902 60.0109 32.0000 1.9647 1.9667 417.8395 418.3613 0.0783 -1.0000 -1.0000 3218837 1588656762.30 151.7902 60.0109 32.0000 1.9639 1.9659 417.9959 418.5169 0.0782 -1.0000 -1.0000 3218898 1588656762.40 151.4326 60.0109 32.0000 1.9648 1.9669 417.1787 417.7004 0.0784 -1.0000 -1.0000 3218957 1588656762.50 151.4326 60.0109 32.0000 1.9659 1.9679 417.5642 418.0854 0.0783 -1.0000 -1.0000 3219037 1588656762.60 151.4326 60.0109 32.0000 1.9642 1.9662 418.0549 418.5765 0.0783 -1.0000 -1.0000 3219897 1588656762.70 151.4326 60.0109 32.0000 1.9637 1.9657 417.8421 418.3633 0.0784 -1.0000 -1.0000 3219957 1588656762.80 151.4326 60.0109 32.0000 1.9655 1.9676 417.2089 417.7299 0.0782 -1.0000 -1.0000 3220037 1588656762.90 151.4308 60.0109 32.0000 1.9647 1.9667 417.3806 417.9009 0.0782 -1.0000 -1.0000 3220097 1588656763.00 151.4308 60.0109 32.0000 1.9646 1.9666 417.9540 418.4760 0.0784 -1.0000 -1.0000 3220157 1588656763.10 151.4308 60.0109 32.0000 1.9667 1.9687 417.7083 418.2310 0.0785 -1.0000 -1.0000 3220237 1588656763.20 151.4308 60.0109 32.0000 1.9665 1.9685 417.1280 417.6478 0.0782 -1.0000 -1.0000 3220297 1588656763.30 151.4308 60.0109 32.0000 1.9660 1.9680 417.5398 418.0611 0.0783 -1.0000 -1.0000 3220357 1588656763.40 151.3493 60.0109 32.0000 1.9644 1.9664 417.8855 418.4068 0.0783 -1.0000 -1.0000 3220437 1588656763.50 151.2524 60.0109 32.0000 1.9662 1.9682 417.3197 417.8415 0.0785 -1.0000 -1.0000 3220497 1588656763.60 151.2524 60.0109 32.0000 1.9659 1.9679 417.2426 417.7643 0.0784 -1.0000 -1.0000 3220567 1588656763.70 151.2524 60.0109 32.0000 1.9638 1.9658 417.4324 417.9546 0.0785 -1.0000 -1.0000 3220637 1588656763.80 151.2524 60.0109 32.0000 1.9648 1.9668 417.6512 418.1734 0.0784 -1.0000 -1.0000 3220697 1588656763.90 151.2524 60.0109 32.0000 1.9654 1.9674 417.3390 417.8604 0.0784 -1.0000 -1.0000 3220766 1588656764.00 151.2767 60.0109 32.0000 1.9662 1.9683 417.3642 417.8873 0.0786 -1.0000 -1.0000 3220836 1588656764.10 151.2767 60.0109 32.0000 1.9646 1.9667 417.4947 418.0160 0.0783 -1.0000 -1.0000 3220897 1588656764.20 151.2767 60.0109 32.0000 1.9640 1.9660 417.9315 418.4540 0.0785 -1.0000 -1.0000 3221036 1588656764.30 151.2767 60.0109 32.0000 1.9643 1.9663 417.8100 418.3325 0.0784 -1.0000 -1.0000 3221096 1588656764.40 151.2767 60.0109 32.0000 1.9660 1.9681 417.4103 417.9317 0.0784 -1.0000 -1.0000 3221156 1588656764.50 151.2767 60.0109 32.0000 1.9664 1.9684 417.2517 417.7730 0.0784 -1.0000 -1.0000 3221236 1588656764.60 151.2767 60.0109 32.0000 1.9639 1.9659 417.8890 418.4114 0.0784 -1.0000 -1.0000 3221296 1588656764.70 151.2767 60.0109 32.0000 1.9649 1.9669 417.3146 417.8351 0.0782 -1.0000 -1.0000 3221486 1588656764.80 151.2767 60.0109 32.0000 1.9659 1.9679 417.3913 417.9129 0.0784 -1.0000 -1.0000 3221556 1588656764.90 151.2767 60.0109 32.0000 1.9640 1.9660 417.7989 418.3208 0.0783 -1.0000 -1.0000 3221616 1588656765.00 151.2767 60.0109 32.0000 1.9645 1.9665 417.6947 418.2169 0.0785 -1.0000 -1.0000 3221686 1588656765.10 151.5491 60.0124 32.0000 1.9670 1.9691 417.4634 417.9857 0.0785 -1.0000 -1.0000 3221756 1588656765.20 151.5491 60.0124 32.0000 1.9667 1.9687 417.4101 417.9306 0.0781 -1.0000 -1.0000 3222016 1588656765.30 151.5491 60.0124 32.0000 1.9655 1.9675 417.8211 418.3435 0.0786 -1.0000 -1.0000 3222076 1588656765.40 151.5491 60.0124 32.0000 1.9651 1.9672 417.9496 418.4706 0.0782 -1.0000 -1.0000 3222156 1588656765.50 151.5491 60.0124 32.0000 1.9660 1.9680 417.7837 418.3050 0.0783 -1.0000 -1.0000 3222216 1588656765.60 151.5491 60.0124 32.0000 1.9659 1.9679 417.3662 417.8875 0.0783 -1.0000 -1.0000 3222276 1588656765.70 151.3318 60.0124 32.0000 1.9655 1.9675 417.9533 418.4751 0.0783 -1.0000 -1.0000 3222745 1588656765.80 151.3318 60.0124 32.0000 1.9655 1.9675 417.7819 418.3034 0.0783 -1.0000 -1.0000 3222805 1588656765.90 151.3318 60.0124 32.0000 1.9670 1.9690 417.1918 417.7131 0.0784 -1.0000 -1.0000 3222885 1588656766.00 151.3318 60.0124 32.0000 1.9634 1.9654 417.8498 418.3713 0.0783 -1.0000 -1.0000 3222945 1588656766.10 151.3318 60.0124 32.0000 1.9641 1.9661 417.9128 418.4347 0.0783 -1.0000 -1.0000 3223005 1588656766.20 151.5073 60.0124 32.0000 1.9656 1.9676 417.5831 418.1048 0.0784 -1.0000 -1.0000 3223075 1588656766.30 151.5073 60.0124 32.0000 1.9664 1.9684 417.2090 417.7294 0.0782 -1.0000 -1.0000 3223145 1588656766.40 151.5073 60.0124 32.0000 1.9652 1.9672 417.4727 417.9938 0.0783 -1.0000 -1.0000 3223205 1588656766.50 151.5073 60.0124 32.0000 1.9665 1.9685 417.5010 418.0221 0.0782 -1.0000 -1.0000 3223275 1588656766.60 151.5073 60.0124 32.0000 1.9666 1.9686 417.4531 417.9732 0.0782 -1.0000 -1.0000 3223345 1588656766.70 151.4953 60.0124 32.0000 1.9654 1.9674 417.6100 418.1307 0.0782 -1.0000 -1.0000 3223405 1588656766.80 151.4495 60.0124 32.0000 1.9645 1.9665 417.4607 417.9816 0.0784 -1.0000 -1.0000 3223515 1588656766.90 151.4495 60.0124 32.0000 1.9664 1.9684 417.4548 417.9752 0.0781 -1.0000 -1.0000 3223575 1588656767.00 151.4495 60.0124 32.0000 1.9658 1.9678 417.7871 418.3083 0.0783 -1.0000 -1.0000 3223635 1588656767.10 151.4495 60.0124 32.0000 1.9660 1.9681 417.6244 418.1467 0.0784 -1.0000 -1.0000 3223705 1588656767.20 151.4495 60.0124 32.0000 1.9677 1.9697 417.3922 417.9134 0.0783 -1.0000 -1.0000 3223775 1588656767.30 151.3800 60.0124 32.0000 1.9639 1.9659 417.8982 418.4202 0.0783 -1.0000 -1.0000 3224005 1588656767.40 151.3800 60.0124 32.0000 1.9649 1.9669 417.5346 418.0555 0.0783 -1.0000 -1.0000 3224085 1588656767.50 151.3800 60.0124 32.0000 1.9652 1.9672 417.3245 417.8463 0.0785 -1.0000 -1.0000 3224145 1588656767.60 151.3800 60.0124 32.0000 1.9643 1.9663 417.8421 418.3640 0.0784 -1.0000 -1.0000 3224205 1588656767.70 151.3800 60.0124 32.0000 1.9655 1.9675 417.7194 418.2411 0.0783 -1.0000 -1.0000 3224285 1588656767.80 151.3800 60.0124 32.0000 1.9656 1.9676 417.4776 417.9985 0.0783 -1.0000 -1.0000 3224544 1588656767.90 151.3800 60.0124 32.0000 1.9642 1.9662 417.3569 417.8784 0.0783 -1.0000 -1.0000 3224614 1588656768.00 151.3800 60.0124 32.0000 1.9654 1.9674 417.6739 418.1952 0.0783 -1.0000 -1.0000 3224675 1588656768.10 151.3043 60.0124 32.0000 1.9649 1.9669 417.3281 417.8482 0.0782 -1.0000 -1.0000 3224734 1588656768.20 151.3043 60.0124 32.0000 1.9669 1.9690 417.3332 417.8547 0.0784 -1.0000 -1.0000 3224814 1588656768.30 151.3043 60.0124 32.0000 1.9643 1.9663 417.3996 417.9206 0.0783 -1.0000 -1.0000 3225294 1588656768.40 151.3043 60.0124 32.0000 1.9652 1.9672 417.2802 417.8008 0.0783 -1.0000 -1.0000 3225364 1588656768.50 151.3043 60.0124 32.0000 1.9637 1.9657 417.5423 418.0635 0.0783 -1.0000 -1.0000 3225434 1588656768.60 151.3639 60.0124 32.0000 1.9628 1.9648 417.8449 418.3662 0.0783 -1.0000 -1.0000 3225494 1588656768.70 151.4637 60.0124 32.0000 1.9667 1.9687 417.5526 418.0743 0.0784 -1.0000 -1.0000 3225564 1588656768.80 151.4637 60.0124 32.0000 1.9665 1.9685 417.3067 417.8289 0.0785 -1.0000 -1.0000 3225754 1588656768.90 151.4637 60.0124 32.0000 1.9647 1.9667 417.8051 418.3270 0.0784 -1.0000 -1.0000 3225814 1588656769.00 151.4637 60.0124 32.0000 1.9651 1.9671 417.9273 418.4506 0.0786 -1.0000 -1.0000 3225884 1588656769.10 151.4637 60.0124 32.0000 1.9655 1.9675 417.9206 418.4428 0.0783 -1.0000 -1.0000 3225954 1588656769.20 151.5496 60.0124 32.0000 1.9668 1.9688 417.8715 418.3923 0.0782 -1.0000 -1.0000 3226014 1588656769.30 151.5496 60.0124 32.0000 1.9676 1.9696 417.5343 418.0552 0.0782 -1.0000 -1.0000 3226074 1588656769.40 151.5496 60.0124 32.0000 1.9664 1.9684 417.6061 418.1268 0.0783 -1.0000 -1.0000 3226154 1588656769.50 151.5496 60.0124 32.0000 1.9633 1.9653 417.8254 418.3469 0.0783 -1.0000 -1.0000 3226214 1588656769.60 151.5496 60.0124 32.0000 1.9646 1.9666 417.6565 418.1779 0.0783 -1.0000 -1.0000 3226274 1588656769.70 151.3295 60.0138 32.0000 1.9659 1.9679 417.5231 418.0444 0.0783 -1.0000 -1.0000 3226353 1588656769.80 151.3153 60.0139 32.0000 1.9657 1.9678 417.4416 417.9626 0.0783 -1.0000 -1.0000 3226523 1588656769.90 151.3153 60.0139 32.0000 1.9646 1.9666 417.9491 418.4717 0.0785 -1.0000 -1.0000 3226594 1588656770.00 151.3153 60.0139 32.0000 1.9632 1.9653 417.7982 418.3199 0.0784 -1.0000 -1.0000 3226653 1588656770.10 151.3153 60.0139 32.0000 1.9672 1.9692 417.3650 417.8864 0.0783 -1.0000 -1.0000 3226723 1588656770.20 151.3153 60.0139 32.0000 1.9663 1.9684 417.9147 418.4372 0.0785 -1.0000 -1.0000 3226793 1588656770.30 151.3153 60.0139 32.0000 1.9661 1.9682 417.8351 418.3582 0.0785 -1.0000 -1.0000 3226853 1588656770.40 151.6156 60.0139 32.0000 1.9665 1.9685 417.3061 417.8269 0.0783 -1.0000 -1.0000 3226913 1588656770.50 151.6156 60.0139 32.0000 1.9649 1.9669 417.7501 418.2719 0.0783 -1.0000 -1.0000 3226993 1588656770.60 151.6156 60.0139 32.0000 1.9641 1.9661 417.9525 418.4738 0.0783 -1.0000 -1.0000 3227053 1588656770.70 151.6156 60.0139 32.0000 1.9651 1.9671 417.7560 418.2781 0.0784 -1.0000 -1.0000 3227113 1588656770.80 151.6156 60.0139 32.0000 1.9654 1.9674 417.5463 418.0679 0.0784 -1.0000 -1.0000 3227193 1588656770.90 151.5152 60.0139 32.0000 1.9646 1.9666 417.4440 417.9655 0.0783 -1.0000 -1.0000 3227833 1588656771.00 151.4213 60.0139 32.0000 1.9641 1.9661 417.7727 418.2941 0.0783 -1.0000 -1.0000 3227893 1588656771.10 151.4213 60.0139 32.0000 1.9672 1.9693 417.4403 417.9621 0.0784 -1.0000 -1.0000 3227973 1588656771.20 151.4213 60.0139 32.0000 1.9654 1.9674 417.7783 418.2999 0.0783 -1.0000 -1.0000 3228033 1588656771.30 151.4213 60.0139 32.0000 1.9652 1.9672 417.5589 418.0815 0.0786 -1.0000 -1.0000 3228093 1588656771.40 151.4213 60.0139 32.0000 1.9675 1.9695 417.3975 417.9177 0.0782 -1.0000 -1.0000 3228163 1588656771.50 151.4743 60.0139 32.0000 1.9653 1.9673 417.9081 418.4305 0.0784 -1.0000 -1.0000 3228232 1588656771.60 151.4743 60.0139 32.0000 1.9647 1.9667 417.8694 418.3910 0.0783 -1.0000 -1.0000 3228293 1588656771.70 151.4743 60.0139 32.0000 1.9657 1.9677 417.5057 418.0269 0.0783 -1.0000 -1.0000 3228362 1588656771.80 151.4743 60.0139 32.0000 1.9673 1.9693 417.3720 417.8930 0.0784 -1.0000 -1.0000 3228422 1588656771.90 151.4743 60.0139 32.0000 1.9661 1.9682 417.7129 418.2356 0.0785 -1.0000 -1.0000 3228513 1588656772.00 151.5480 60.0139 32.0000 1.9624 1.9645 417.6914 418.2129 0.0783 -1.0000 -1.0000 3228573 1588656772.10 151.6339 60.0139 32.0000 1.9649 1.9670 417.8444 418.3664 0.0784 -1.0000 -1.0000 3228632 1588656772.20 151.6339 60.0139 32.0000 1.9674 1.9694 417.3322 417.8525 0.0783 -1.0000 -1.0000 3228712 1588656772.30 151.6339 60.0139 32.0000 1.9660 1.9680 417.4571 417.9787 0.0784 -1.0000 -1.0000 3228782 1588656772.40 151.6339 60.0139 32.0000 1.9661 1.9681 417.4135 417.9354 0.0785 -1.0000 -1.0000 3229012 1588656772.50 151.6339 60.0139 32.0000 1.9683 1.9703 417.3124 417.8335 0.0783 -1.0000 -1.0000 3229082 1588656772.60 151.6339 60.0139 32.0000 1.9673 1.9693 417.6514 418.1730 0.0784 -1.0000 -1.0000 3229142 1588656772.70 151.6309 60.0139 32.0000 1.9658 1.9678 417.7450 418.2666 0.0783 -1.0000 -1.0000 3229212 1588656772.80 151.6309 60.0139 32.0000 1.9661 1.9681 417.7259 418.2501 0.0787 -1.0000 -1.0000 3229282 1588656772.90 151.6309 60.0139 32.0000 1.9660 1.9681 417.8060 418.3264 0.0782 -1.0000 -1.0000 3229342 1588656773.00 151.6309 60.0139 32.0000 1.9640 1.9660 417.9090 418.4310 0.0784 -1.0000 -1.0000 3229402 1588656773.10 151.6309 60.0139 32.0000 1.9661 1.9682 417.6586 418.1806 0.0784 -1.0000 -1.0000 3229482 1588656773.20 151.6309 60.0139 32.0000 1.9654 1.9675 417.5454 418.0662 0.0782 -1.0000 -1.0000 3229542 1588656773.30 151.5461 60.0139 32.0000 1.9634 1.9654 417.8284 418.3491 0.0782 -1.0000 -1.0000 3229602 1588656773.40 151.5461 60.0139 32.0000 1.9673 1.9693 417.7557 418.2777 0.0784 -1.0000 -1.0000 3229862 1588656773.50 151.5461 60.0139 32.0000 1.9662 1.9682 417.4045 417.9255 0.0783 -1.0000 -1.0000 3229922 1588656773.60 151.5461 60.0139 32.0000 1.9644 1.9664 417.8860 418.4082 0.0784 -1.0000 -1.0000 3229992 1588656773.70 151.5461 60.0139 32.0000 1.9667 1.9687 417.5380 418.0589 0.0782 -1.0000 -1.0000 3230062 1588656773.80 151.5156 60.0139 32.0000 1.9656 1.9676 417.5494 418.0705 0.0783 -1.0000 -1.0000 3230122 1588656773.90 151.5156 60.0139 32.0000 1.9664 1.9685 417.8539 418.3758 0.0783 -1.0000 -1.0000 3230521 1588656774.00 151.5156 60.0139 32.0000 1.9677 1.9697 417.3100 417.8304 0.0783 -1.0000 -1.0000 3230581 1588656774.10 151.5156 60.0139 32.0000 1.9652 1.9672 417.7070 418.2286 0.0783 -1.0000 -1.0000 3230641 1588656774.20 151.5156 60.0139 32.0000 1.9653 1.9673 418.0280 418.5506 0.0785 -1.0000 -1.0000 3230712 1588656774.30 151.6005 60.0139 32.0000 1.9652 1.9672 417.4830 418.0048 0.0783 -1.0000 -1.0000 3230781 1588656774.40 151.6628 60.0139 32.0000 1.9662 1.9682 417.4313 417.9518 0.0782 -1.0000 -1.0000 3231021 1588656774.50 151.6628 60.0139 32.0000 1.9619 1.9639 417.7062 418.2269 0.0781 -1.0000 -1.0000 3231101 1588656774.60 151.6628 60.0139 32.0000 1.9639 1.9659 417.6384 418.1589 0.0783 -1.0000 -1.0000 3231161 1588656774.70 151.6628 60.0139 32.0000 1.9664 1.9684 417.7136 418.2356 0.0784 -1.0000 -1.0000 3231231 1588656774.80 151.6628 60.0139 32.0000 1.9662 1.9682 417.9894 418.5124 0.0785 -1.0000 -1.0000 3231301 1588656774.90 151.6628 60.0139 32.0000 1.9669 1.9690 417.8246 418.3473 0.0784 -1.0000 -1.0000 3231361 1588656775.00 151.6628 60.0139 32.0000 1.9650 1.9670 417.3703 417.8911 0.0783 -1.0000 -1.0000 3231491 1588656775.10 151.2549 60.0141 32.0000 1.9637 1.9657 417.7630 418.2851 0.0784 -1.0000 -1.0000 3231561 1588656775.20 151.2549 60.0141 32.0000 1.9666 1.9686 417.4462 417.9685 0.0784 -1.0000 -1.0000 3231621 1588656775.30 151.2549 60.0141 32.0000 1.9660 1.9680 417.4401 417.9613 0.0783 -1.0000 -1.0000 3231681 1588656775.40 151.4276 60.0141 32.0000 1.9657 1.9677 417.7895 418.3119 0.0784 -1.0000 -1.0000 3231771 1588656775.50 151.5571 60.0141 32.0000 1.9668 1.9688 417.2691 417.7900 0.0783 -1.0000 -1.0000 3232061 1588656775.60 151.5571 60.0141 32.0000 1.9648 1.9668 417.5012 418.0224 0.0783 -1.0000 -1.0000 3232121 1588656775.70 151.5571 60.0141 32.0000 1.9642 1.9662 417.7414 418.2637 0.0785 -1.0000 -1.0000 3232191 1588656775.80 151.5571 60.0141 32.0000 1.9646 1.9666 417.6164 418.1387 0.0784 -1.0000 -1.0000 3232261 1588656775.90 151.5571 60.0141 32.0000 1.9669 1.9689 417.2192 417.7401 0.0783 -1.0000 -1.0000 3232331 1588656776.00 151.3049 60.0141 32.0000 1.9647 1.9667 417.6997 418.2204 0.0782 -1.0000 -1.0000 3232391 1588656776.10 151.3049 60.0141 32.0000 1.9628 1.9649 417.6870 418.2085 0.0784 -1.0000 -1.0000 3232450 1588656776.20 151.3049 60.0141 32.0000 1.9645 1.9665 417.6188 418.1410 0.0784 -1.0000 -1.0000 3232530 1588656776.30 151.3049 60.0141 32.0000 1.9664 1.9684 417.3459 417.8674 0.0784 -1.0000 -1.0000 3232591 1588656776.40 151.3049 60.0141 32.0000 1.9668 1.9689 417.4762 417.9976 0.0783 -1.0000 -1.0000 3232650 1588656776.50 151.4012 60.0141 32.0000 1.9662 1.9682 418.0044 418.5262 0.0783 -1.0000 -1.0000 3232790 1588656776.60 151.5155 60.0141 32.0000 1.9680 1.9701 417.7268 418.2486 0.0784 -1.0000 -1.0000 3232850 1588656776.70 151.5155 60.0141 32.0000 1.9678 1.9698 417.3196 417.8414 0.0785 -1.0000 -1.0000 3232910 1588656776.80 151.5155 60.0141 32.0000 1.9656 1.9676 417.4733 417.9941 0.0783 -1.0000 -1.0000 3232980 1588656776.90 151.5155 60.0141 32.0000 1.9638 1.9658 417.6813 418.2035 0.0784 -1.0000 -1.0000 3233050 1588656777.00 151.5155 60.0141 32.0000 1.9661 1.9682 417.4397 417.9614 0.0785 -1.0000 -1.0000 3233550 1588656777.10 151.5473 60.0141 32.0000 1.9641 1.9661 417.8033 418.3253 0.0784 -1.0000 -1.0000 3233620 1588656777.20 151.5473 60.0141 32.0000 1.9645 1.9665 417.7083 418.2302 0.0784 -1.0000 -1.0000 3233680 1588656777.30 151.5473 60.0141 32.0000 1.9657 1.9677 417.3054 417.8270 0.0784 -1.0000 -1.0000 3233750 1588656777.40 151.5473 60.0141 32.0000 1.9663 1.9684 417.3467 417.8691 0.0785 -1.0000 -1.0000 3233820 1588656777.50 151.5473 60.0141 32.0000 1.9657 1.9677 417.7487 418.2716 0.0785 -1.0000 -1.0000 3234050 1588656777.60 151.5473 60.0141 32.0000 1.9640 1.9660 418.0160 418.5375 0.0782 -1.0000 -1.0000 3234110 1588656777.70 151.4602 60.0141 32.0000 1.9661 1.9682 417.1368 417.6573 0.0784 -1.0000 -1.0000 3234190 1588656777.80 151.4602 60.0141 32.0000 1.9656 1.9676 417.4399 417.9621 0.0784 -1.0000 -1.0000 3234249 1588656777.90 151.4602 60.0141 32.0000 1.9635 1.9655 417.7263 418.2470 0.0783 -1.0000 -1.0000 3234319 1588656778.00 151.4602 60.0141 32.0000 1.9642 1.9662 417.6215 418.1436 0.0783 -1.0000 -1.0000 3234569 1588656778.10 151.4602 60.0141 32.0000 1.9661 1.9682 417.3390 417.8598 0.0783 -1.0000 -1.0000 3234639 1588656778.20 151.4602 60.0141 32.0000 1.9657 1.9677 417.7193 418.2406 0.0783 -1.0000 -1.0000 3234709 1588656778.30 151.2998 60.0141 32.0000 1.9647 1.9667 417.6647 418.1862 0.0783 -1.0000 -1.0000 3234779 1588656778.40 151.2998 60.0141 32.0000 1.9654 1.9674 417.5605 418.0822 0.0784 -1.0000 -1.0000 3234839 1588656778.50 151.2998 60.0141 32.0000 1.9648 1.9668 417.6668 418.1876 0.0781 -1.0000 -1.0000 3234919 1588656778.60 151.2998 60.0141 32.0000 1.9637 1.9657 417.8425 418.3639 0.0783 -1.0000 -1.0000 3235049 1588656778.70 151.2998 60.0141 32.0000 1.9644 1.9665 417.7549 418.2764 0.0783 -1.0000 -1.0000 3235109 1588656778.80 151.6581 60.0141 32.0000 1.9676 1.9696 417.2076 417.7282 0.0783 -1.0000 -1.0000 3235179 1588656778.90 151.6810 60.0141 32.0000 1.9663 1.9684 417.5189 418.0408 0.0784 -1.0000 -1.0000 3235249 1588656779.00 151.6810 60.0141 32.0000 1.9655 1.9675 417.9814 418.5044 0.0785 -1.0000 -1.0000 3235309 1588656779.10 151.6810 60.0141 32.0000 1.9653 1.9673 417.8510 418.3727 0.0783 -1.0000 -1.0000 3235549 1588656779.20 151.6810 60.0141 32.0000 1.9656 1.9676 417.0767 417.5972 0.0783 -1.0000 -1.0000 3235609 1588656779.30 151.6810 60.0141 32.0000 1.9660 1.9680 417.5818 418.1035 0.0784 -1.0000 -1.0000 3235669 1588656779.40 151.4436 60.0141 32.0000 1.9642 1.9662 417.8596 418.3811 0.0783 -1.0000 -1.0000 3235739 1588656779.50 151.4436 60.0141 32.0000 1.9659 1.9679 417.7231 418.2439 0.0782 -1.0000 -1.0000 3235809 1588656779.60 151.4436 60.0141 32.0000 1.9668 1.9688 417.2361 417.7579 0.0785 -1.0000 -1.0000 3236029 1588656779.70 151.4436 60.0141 32.0000 1.9677 1.9698 417.5562 418.0777 0.0783 -1.0000 -1.0000 3236109 1588656779.80 151.4436 60.0141 32.0000 1.9647 1.9667 417.9448 418.4665 0.0783 -1.0000 -1.0000 3236169 1588656779.90 151.5877 60.0135 32.0000 1.9663 1.9683 417.2593 417.7799 0.0783 -1.0000 -1.0000 3236238 1588656780.00 151.6038 60.0135 32.0000 1.9671 1.9691 417.2574 417.7788 0.0783 -1.0000 -1.0000 3236298 1588656780.10 151.6038 60.0135 32.0000 1.9652 1.9672 417.7048 418.2248 0.0781 -1.0000 -1.0000 3236748 1588656780.20 151.6038 60.0135 32.0000 1.9641 1.9661 417.7968 418.3185 0.0784 -1.0000 -1.0000 3236818 1588656780.30 151.6038 60.0135 32.0000 1.9656 1.9676 417.1205 417.6413 0.0782 -1.0000 -1.0000 3236878 1588656780.40 151.6038 60.0135 32.0000 1.9653 1.9673 417.4399 417.9605 0.0783 -1.0000 -1.0000 3236948 1588656780.50 151.6038 60.0135 32.0000 1.9637 1.9657 417.7982 418.3199 0.0783 -1.0000 -1.0000 3237018 1588656780.60 151.3614 60.0135 32.0000 1.9651 1.9671 417.5478 418.0696 0.0784 -1.0000 -1.0000 3237258 1588656780.70 151.3614 60.0135 32.0000 1.9646 1.9667 417.6482 418.1697 0.0783 -1.0000 -1.0000 3237318 1588656780.80 151.3614 60.0135 32.0000 1.9641 1.9661 417.7393 418.2624 0.0785 -1.0000 -1.0000 3237388 1588656780.90 151.3614 60.0135 32.0000 1.9647 1.9667 417.6282 418.1496 0.0783 -1.0000 -1.0000 3237448 1588656781.00 151.3614 60.0135 32.0000 1.9670 1.9691 417.7138 418.2355 0.0784 -1.0000 -1.0000 3237518 1588656781.10 151.9093 60.0135 32.0000 1.9674 1.9694 417.7497 418.2718 0.0784 -1.0000 -1.0000 3237588 1588656781.20 151.9093 60.0135 32.0000 1.9680 1.9700 417.4709 417.9924 0.0784 -1.0000 -1.0000 3237648 1588656781.30 151.9093 60.0135 32.0000 1.9664 1.9685 417.6088 418.1303 0.0783 -1.0000 -1.0000 3237708 1588656781.40 151.9093 60.0135 32.0000 1.9676 1.9696 417.8035 418.3245 0.0782 -1.0000 -1.0000 3237788 1588656781.50 151.9093 60.0135 32.0000 1.9635 1.9655 417.9456 418.4674 0.0784 -1.0000 -1.0000 3237848 1588656781.60 151.9093 60.0135 32.0000 1.9654 1.9674 417.7388 418.2618 0.0786 -1.0000 -1.0000 3238017 1588656781.70 151.5502 60.0135 32.0000 1.9647 1.9667 417.3179 417.8398 0.0784 -1.0000 -1.0000 3238098 1588656781.80 151.5502 60.0135 32.0000 1.9654 1.9674 417.5923 418.1129 0.0782 -1.0000 -1.0000 3238157 1588656781.90 151.5502 60.0135 32.0000 1.9637 1.9658 417.8801 418.4012 0.0783 -1.0000 -1.0000 3238227 1588656782.00 151.5502 60.0135 32.0000 1.9650 1.9670 417.5253 418.0474 0.0785 -1.0000 -1.0000 3238297 1588656782.10 151.5502 60.0135 32.0000 1.9648 1.9668 417.2423 417.7616 0.0781 -1.0000 -1.0000 3238357 1588656782.20 151.4377 60.0135 32.0000 1.9632 1.9652 417.8291 418.3504 0.0784 -1.0000 -1.0000 3238437 1588656782.30 151.4237 60.0135 32.0000 1.9659 1.9679 417.9314 418.4542 0.0784 -1.0000 -1.0000 3238497 1588656782.40 151.4237 60.0135 32.0000 1.9671 1.9691 417.4751 417.9948 0.0782 -1.0000 -1.0000 3238557 1588656782.50 151.4237 60.0135 32.0000 1.9669 1.9690 417.4924 418.0139 0.0784 -1.0000 -1.0000 3238637 1588656782.60 151.4237 60.0135 32.0000 1.9644 1.9664 417.8176 418.3396 0.0784 -1.0000 -1.0000 3238777 1588656782.70 151.4046 60.0135 32.0000 1.9643 1.9663 417.6213 418.1428 0.0784 -1.0000 -1.0000 3238837 1588656782.80 151.2815 60.0135 32.0000 1.9660 1.9681 417.4423 417.9641 0.0784 -1.0000 -1.0000 3238917 1588656782.90 151.2815 60.0135 32.0000 1.9627 1.9647 417.8327 418.3553 0.0785 -1.0000 -1.0000 3238977 1588656783.00 151.2815 60.0135 32.0000 1.9642 1.9662 417.8921 418.4145 0.0785 -1.0000 -1.0000 3239037 1588656783.10 151.2815 60.0135 32.0000 1.9655 1.9675 417.8079 418.3308 0.0785 -1.0000 -1.0000 3239287 1588656783.20 151.2815 60.0135 32.0000 1.9669 1.9689 417.1980 417.7189 0.0783 -1.0000 -1.0000 3239347 1588656783.30 151.7315 60.0135 32.0000 1.9660 1.9680 417.7098 418.2307 0.0783 -1.0000 -1.0000 3239407 1588656783.40 151.7315 60.0135 32.0000 1.9649 1.9670 417.9216 418.4440 0.0783 -1.0000 -1.0000 3239477 1588656783.50 151.7315 60.0135 32.0000 1.9666 1.9686 417.6926 418.2142 0.0783 -1.0000 -1.0000 3239547 1588656783.60 151.7315 60.0135 32.0000 1.9666 1.9687 417.6959 418.2171 0.0782 -1.0000 -1.0000 3239817 1588656783.70 151.7315 60.0135 32.0000 1.9637 1.9657 417.9252 418.4460 0.0781 -1.0000 -1.0000 3239887 1588656783.80 151.5180 60.0135 32.0000 1.9654 1.9674 417.7682 418.2904 0.0784 -1.0000 -1.0000 3239957 1588656783.90 151.3903 60.0135 32.0000 1.9643 1.9664 417.8501 418.3728 0.0784 -1.0000 -1.0000 3240026 1588656784.00 151.3903 60.0135 32.0000 1.9661 1.9681 417.6684 418.1900 0.0784 -1.0000 -1.0000 3240086 1588656784.10 151.3903 60.0135 32.0000 1.9669 1.9689 417.2965 417.8170 0.0782 -1.0000 -1.0000 3240766 1588656784.20 151.3903 60.0135 32.0000 1.9671 1.9691 417.4265 417.9472 0.0783 -1.0000 -1.0000 3240856 1588656784.30 151.3903 60.0135 32.0000 1.9651 1.9671 417.8514 418.3739 0.0785 -1.0000 -1.0000 3240926 1588656784.40 151.3830 60.0135 32.0000 1.9660 1.9680 417.7032 418.2258 0.0785 -1.0000 -1.0000 3240986 1588656784.50 151.3830 60.0135 32.0000 1.9666 1.9686 417.2971 417.8174 0.0781 -1.0000 -1.0000 3241096 1588656784.60 151.3830 60.0135 32.0000 1.9656 1.9676 417.6760 418.1962 0.0782 -1.0000 -1.0000 3241156 1588656784.70 151.3830 60.0135 32.0000 1.9638 1.9658 417.8726 418.3931 0.0782 -1.0000 -1.0000 3241216 1588656784.80 151.3830 60.0135 32.0000 1.9652 1.9672 417.2930 417.8141 0.0783 -1.0000 -1.0000 3241286 1588656784.90 151.3442 60.0153 32.0000 1.9631 1.9651 417.9437 418.4649 0.0782 -1.0000 -1.0000 3241356 1588656785.00 151.3442 60.0153 32.0000 1.9640 1.9660 417.7807 418.3033 0.0785 -1.0000 -1.0000 3241416 1588656785.10 151.3442 60.0153 32.0000 1.9658 1.9679 417.2657 417.7868 0.0782 -1.0000 -1.0000 3241486 1588656785.20 151.3442 60.0153 32.0000 1.9644 1.9664 417.7323 418.2526 0.0782 -1.0000 -1.0000 3241576 1588656785.30 151.3442 60.0153 32.0000 1.9641 1.9661 418.0371 418.5598 0.0783 -1.0000 -1.0000 3241646 1588656785.40 151.3747 60.0153 32.0000 1.9653 1.9673 417.7849 418.3048 0.0781 -1.0000 -1.0000 3241716 1588656785.50 151.4968 60.0153 32.0000 1.9681 1.9702 417.2890 417.8109 0.0786 -1.0000 -1.0000 3241786 1588656785.60 151.4968 60.0153 32.0000 1.9648 1.9668 417.5412 418.0614 0.0782 -1.0000 -1.0000 3241846 1588656785.70 151.4968 60.0153 32.0000 1.9656 1.9676 417.8990 418.4214 0.0784 -1.0000 -1.0000 3242116 1588656785.80 151.4968 60.0153 32.0000 1.9668 1.9689 418.0600 418.5819 0.0783 -1.0000 -1.0000 3242176 1588656785.90 151.4968 60.0153 32.0000 1.9660 1.9681 417.3684 417.8890 0.0782 -1.0000 -1.0000 3242255 1588656786.00 151.5126 60.0153 32.0000 1.9643 1.9663 417.7906 418.3116 0.0783 -1.0000 -1.0000 3242315 1588656786.10 151.5126 60.0153 32.0000 1.9655 1.9675 417.9566 418.4785 0.0784 -1.0000 -1.0000 3242375 1588656786.20 151.5126 60.0153 32.0000 1.9675 1.9695 417.5829 418.1052 0.0784 -1.0000 -1.0000 3243035 1588656786.30 151.5126 60.0153 32.0000 1.9655 1.9675 417.5930 418.1146 0.0783 -1.0000 -1.0000 3243095 1588656786.40 151.5126 60.0153 32.0000 1.9648 1.9668 418.2155 418.7385 0.0784 -1.0000 -1.0000 3243165 1588656786.50 151.5013 60.0153 32.0000 1.9664 1.9684 417.8614 418.3835 0.0785 -1.0000 -1.0000 3243235 1588656786.60 151.4938 60.0153 32.0000 1.9678 1.9698 417.5210 418.0431 0.0784 -1.0000 -1.0000 3243305 1588656786.70 151.4938 60.0153 32.0000 1.9638 1.9658 417.7533 418.2760 0.0784 -1.0000 -1.0000 3243525 1588656786.80 151.4938 60.0153 32.0000 1.9633 1.9653 417.9333 418.4544 0.0782 -1.0000 -1.0000 3243595 1588656786.90 151.4938 60.0153 32.0000 1.9664 1.9684 417.6555 418.1772 0.0784 -1.0000 -1.0000 3243665 1588656787.00 151.4938 60.0153 32.0000 1.9654 1.9674 417.4708 417.9915 0.0784 -1.0000 -1.0000 3243725 1588656787.10 151.4938 60.0153 32.0000 1.9646 1.9666 417.7836 418.3056 0.0783 -1.0000 -1.0000 3243805 1588656787.20 151.4980 60.0153 32.0000 1.9656 1.9676 417.9282 418.4500 0.0783 -1.0000 -1.0000 3243864 1588656787.30 151.4980 60.0153 32.0000 1.9677 1.9697 417.5289 418.0503 0.0784 -1.0000 -1.0000 3243934 1588656787.40 151.4980 60.0153 32.0000 1.9658 1.9678 417.6448 418.1666 0.0784 -1.0000 -1.0000 3244004 1588656787.50 151.4980 60.0153 32.0000 1.9648 1.9668 418.0620 418.5845 0.0784 -1.0000 -1.0000 3244075 1588656787.60 151.4980 60.0153 32.0000 1.9661 1.9681 417.8149 418.3364 0.0783 -1.0000 -1.0000 3244134 1588656787.70 151.5990 60.0153 32.0000 1.9667 1.9688 417.7024 418.2233 0.0782 -1.0000 -1.0000 3244204 1588656787.80 151.6297 60.0153 32.0000 1.9640 1.9661 417.8917 418.4140 0.0784 -1.0000 -1.0000 3244274 1588656787.90 151.6297 60.0153 32.0000 1.9667 1.9688 417.7532 418.2753 0.0784 -1.0000 -1.0000 3244344 1588656788.00 151.6297 60.0153 32.0000 1.9655 1.9675 417.3016 417.8230 0.0784 -1.0000 -1.0000 3244414 1588656788.10 151.6297 60.0153 32.0000 1.9630 1.9650 417.7200 418.2417 0.0783 -1.0000 -1.0000 3244474 1588656788.20 151.6297 60.0153 32.0000 1.9636 1.9656 417.7486 418.2701 0.0783 -1.0000 -1.0000 3244544 1588656788.30 151.4518 60.0153 32.0000 1.9657 1.9677 417.2330 417.7540 0.0783 -1.0000 -1.0000 3244604 1588656788.40 151.4518 60.0153 32.0000 1.9653 1.9673 417.4963 418.0173 0.0783 -1.0000 -1.0000 3244674 1588656788.50 151.4518 60.0153 32.0000 1.9644 1.9664 417.9927 418.5151 0.0784 -1.0000 -1.0000 3244744 1588656788.60 151.4518 60.0153 32.0000 1.9658 1.9679 417.6350 418.1583 0.0786 -1.0000 -1.0000 3244804 1588656788.70 151.4518 60.0153 32.0000 1.9661 1.9681 417.2720 417.7936 0.0784 -1.0000 -1.0000 3244864 1588656788.80 151.4518 60.0153 32.0000 1.9634 1.9654 417.6437 418.1658 0.0785 -1.0000 -1.0000 3245733 1588656788.90 151.6169 60.0153 32.0000 1.9648 1.9668 417.7733 418.2966 0.0786 -1.0000 -1.0000 3245794 1588656789.00 151.6169 60.0153 32.0000 1.9673 1.9693 417.4796 418.0022 0.0785 -1.0000 -1.0000 3245863 1588656789.10 151.6169 60.0153 32.0000 1.9658 1.9678 417.4335 417.9549 0.0783 -1.0000 -1.0000 3245933 1588656789.20 151.6169 60.0153 32.0000 1.9659 1.9679 417.9319 418.4545 0.0784 -1.0000 -1.0000 3245993 1588656789.30 151.6169 60.0153 32.0000 1.9666 1.9686 417.5948 418.1155 0.0783 -1.0000 -1.0000 3246063 1588656789.40 151.4105 60.0153 32.0000 1.9647 1.9667 417.4078 417.9299 0.0784 -1.0000 -1.0000 3246133 1588656789.50 151.1441 60.0153 32.0000 1.9639 1.9660 417.6652 418.1868 0.0784 -1.0000 -1.0000 3246193 1588656789.60 151.1441 60.0153 32.0000 1.9643 1.9663 417.7811 418.3034 0.0784 -1.0000 -1.0000 3246253 1588656789.70 151.1441 60.0153 32.0000 1.9666 1.9686 417.3004 417.8218 0.0784 -1.0000 -1.0000 3246333 1588656789.80 151.1441 60.0153 32.0000 1.9654 1.9674 417.5633 418.0853 0.0784 -1.0000 -1.0000 3246393 1588656789.90 151.1441 60.0153 32.0000 1.9643 1.9663 417.7686 418.2907 0.0785 -1.0000 -1.0000 3246463 1588656790.00 151.3424 60.0124 32.0000 1.9663 1.9683 417.6772 418.1999 0.0785 -1.0000 -1.0000 3246533 1588656790.10 151.3424 60.0124 32.0000 1.9654 1.9674 417.2927 417.8141 0.0784 -1.0000 -1.0000 3246623 1588656790.20 151.3424 60.0124 32.0000 1.9654 1.9674 417.6544 418.1760 0.0783 -1.0000 -1.0000 3246703 1588656790.30 151.3424 60.0124 32.0000 1.9650 1.9670 417.7559 418.2787 0.0786 -1.0000 -1.0000 3246763 1588656790.40 151.3424 60.0124 32.0000 1.9643 1.9663 417.2502 417.7722 0.0785 -1.0000 -1.0000 3246823 1588656790.50 151.3424 60.0124 32.0000 1.9647 1.9667 417.4503 417.9722 0.0784 -1.0000 -1.0000 3246893 1588656790.60 151.8247 60.0124 32.0000 1.9647 1.9667 417.8411 418.3635 0.0784 -1.0000 -1.0000 3246963 1588656790.70 151.8247 60.0124 32.0000 1.9660 1.9680 417.9521 418.4745 0.0784 -1.0000 -1.0000 3247023 1588656790.80 151.8247 60.0124 32.0000 1.9660 1.9680 417.6108 418.1332 0.0785 -1.0000 -1.0000 3247513 1588656790.90 151.8247 60.0124 32.0000 1.9665 1.9686 417.2089 417.7292 0.0782 -1.0000 -1.0000 3247583 1588656791.00 151.8247 60.0124 32.0000 1.9652 1.9672 417.4743 417.9952 0.0784 -1.0000 -1.0000 3247643 1588656791.10 151.7286 60.0124 32.0000 1.9624 1.9644 417.7537 418.2761 0.0785 -1.0000 -1.0000 3247713 1588656791.20 151.5593 60.0124 32.0000 1.9623 1.9644 417.8142 418.3366 0.0784 -1.0000 -1.0000 3247773 1588656791.30 151.5593 60.0124 32.0000 1.9665 1.9685 417.4911 418.0131 0.0784 -1.0000 -1.0000 3248262 1588656791.40 151.5593 60.0124 32.0000 1.9649 1.9669 417.6756 418.1963 0.0783 -1.0000 -1.0000 3248342 1588656791.50 151.5593 60.0124 32.0000 1.9636 1.9656 417.9677 418.4903 0.0784 -1.0000 -1.0000 3248412 1588656791.60 151.5593 60.0124 32.0000 1.9648 1.9668 417.7223 418.2440 0.0784 -1.0000 -1.0000 3248472 1588656791.70 151.5275 60.0124 32.0000 1.9675 1.9696 417.1954 417.7189 0.0786 -1.0000 -1.0000 3248542 1588656791.80 151.5275 60.0124 32.0000 1.9644 1.9664 417.6775 418.1983 0.0782 -1.0000 -1.0000 3248612 1588656791.90 151.5275 60.0124 32.0000 1.9651 1.9671 417.8897 418.4109 0.0783 -1.0000 -1.0000 3248682 1588656792.00 151.5275 60.0124 32.0000 1.9683 1.9704 417.4045 417.9263 0.0784 -1.0000 -1.0000 3248742 1588656792.10 151.5275 60.0124 32.0000 1.9666 1.9687 417.7377 418.2600 0.0785 -1.0000 -1.0000 3248802 1588656792.20 151.3608 60.0124 32.0000 1.9654 1.9675 417.7988 418.3204 0.0783 -1.0000 -1.0000 3248882 1588656792.30 151.3294 60.0124 32.0000 1.9653 1.9673 417.4364 417.9580 0.0783 -1.0000 -1.0000 3249891 1588656792.40 151.3294 60.0124 32.0000 1.9646 1.9666 417.0912 417.6127 0.0784 -1.0000 -1.0000 3249961 1588656792.50 151.3294 60.0124 32.0000 1.9643 1.9664 417.8138 418.3346 0.0783 -1.0000 -1.0000 3250031 1588656792.60 151.3294 60.0124 32.0000 1.9667 1.9687 417.7480 418.2701 0.0784 -1.0000 -1.0000 3250101 1588656792.70 151.3294 60.0124 32.0000 1.9662 1.9682 417.5129 418.0349 0.0784 -1.0000 -1.0000 3250161 1588656792.80 151.4076 60.0124 32.0000 1.9633 1.9653 417.8094 418.3297 0.0782 -1.0000 -1.0000 3250231 1588656792.90 151.4076 60.0124 32.0000 1.9641 1.9661 417.8353 418.3575 0.0784 -1.0000 -1.0000 3250301 1588656793.00 151.4076 60.0124 32.0000 1.9660 1.9680 417.7572 418.2789 0.0783 -1.0000 -1.0000 3250361 1588656793.10 151.4076 60.0124 32.0000 1.9662 1.9682 417.4169 417.9387 0.0784 -1.0000 -1.0000 3250431 1588656793.20 151.4076 60.0124 32.0000 1.9659 1.9679 417.7871 418.3086 0.0783 -1.0000 -1.0000 3250491 1588656793.30 151.5805 60.0124 32.0000 1.9662 1.9683 417.9414 418.4642 0.0785 -1.0000 -1.0000 3250561 1588656793.40 151.6219 60.0124 32.0000 1.9671 1.9692 417.6990 418.2219 0.0785 -1.0000 -1.0000 3250631 1588656793.50 151.6219 60.0124 32.0000 1.9658 1.9678 417.2207 417.7415 0.0782 -1.0000 -1.0000 3250701 1588656793.60 151.6219 60.0124 32.0000 1.9644 1.9664 417.8920 418.4133 0.0783 -1.0000 -1.0000 3250761 1588656793.70 151.6219 60.0124 32.0000 1.9662 1.9682 417.7265 418.2487 0.0784 -1.0000 -1.0000 3250831 1588656793.80 151.6219 60.0124 32.0000 1.9656 1.9676 417.4285 417.9503 0.0784 -1.0000 -1.0000 3250901 1588656793.90 151.6219 60.0124 32.0000 1.9653 1.9673 417.3028 417.8234 0.0783 -1.0000 -1.0000 3250971 1588656794.00 151.6638 60.0099 32.0000 1.9640 1.9660 417.7621 418.2835 0.0783 -1.0000 -1.0000 3251031 1588656794.10 151.6638 60.0099 32.0000 1.9642 1.9662 417.7470 418.2702 0.0786 -1.0000 -1.0000 3251091 1588656794.20 151.6638 60.0099 32.0000 1.9681 1.9701 417.5061 418.0291 0.0785 -1.0000 -1.0000 3251171 1588656794.30 151.6638 60.0099 32.0000 1.9659 1.9680 417.4743 417.9957 0.0784 -1.0000 -1.0000 3251231 1588656794.40 151.6638 60.0099 32.0000 1.9646 1.9666 418.1021 418.6257 0.0786 -1.0000 -1.0000 3251291 1588656794.50 151.6638 60.0099 32.0000 1.9662 1.9682 417.6156 418.1376 0.0783 -1.0000 -1.0000 3251361 1588656794.60 151.6638 60.0099 32.0000 1.9661 1.9681 417.2579 417.7798 0.0785 -1.0000 -1.0000 3251431 1588656794.70 151.6638 60.0099 32.0000 1.9652 1.9673 417.8291 418.3509 0.0784 -1.0000 -1.0000 3251491 1588656794.80 151.6638 60.0099 32.0000 1.9663 1.9683 417.4421 417.9628 0.0782 -1.0000 -1.0000 3251560 1588656794.90 151.6638 60.0099 32.0000 1.9660 1.9680 417.0614 417.5818 0.0783 -1.0000 -1.0000 3251620 1588656795.00 151.6638 60.0099 32.0000 1.9643 1.9664 417.8051 418.3261 0.0783 -1.0000 -1.0000 3251691 1588656795.10 151.6568 60.0099 32.0000 1.9635 1.9655 417.7025 418.2240 0.0783 -1.0000 -1.0000 3251760 1588656795.20 151.3727 60.0099 32.0000 1.9661 1.9681 417.3799 417.9018 0.0784 -1.0000 -1.0000 3251820 1588656795.30 151.3727 60.0099 32.0000 1.9655 1.9675 417.3432 417.8642 0.0783 -1.0000 -1.0000 3251920 1588656795.40 151.3727 60.0099 32.0000 1.9640 1.9660 417.7972 418.3189 0.0784 -1.0000 -1.0000 3252010 1588656795.50 151.3727 60.0099 32.0000 1.9652 1.9672 417.6641 418.1852 0.0782 -1.0000 -1.0000 3252070 1588656795.60 151.3727 60.0099 32.0000 1.9660 1.9681 417.1256 417.6454 0.0782 -1.0000 -1.0000 3252130 1588656795.70 151.5705 60.0099 32.0000 1.9654 1.9674 417.6139 418.1349 0.0783 -1.0000 -1.0000 3252210 1588656795.80 151.7075 60.0099 32.0000 1.9658 1.9678 417.8527 418.3743 0.0783 -1.0000 -1.0000 3252270 1588656795.90 151.7075 60.0099 32.0000 1.9667 1.9687 417.5418 418.0640 0.0785 -1.0000 -1.0000 3252340 1588656796.00 151.7075 60.0099 32.0000 1.9670 1.9691 417.2834 417.8041 0.0782 -1.0000 -1.0000 3252520 1588656796.10 151.7075 60.0099 32.0000 1.9666 1.9687 417.7676 418.2899 0.0784 -1.0000 -1.0000 3252580 1588656796.20 151.7075 60.0099 32.0000 1.9675 1.9696 417.5993 418.1212 0.0785 -1.0000 -1.0000 3252660 1588656796.30 151.5661 60.0099 32.0000 1.9673 1.9693 417.2867 417.8085 0.0784 -1.0000 -1.0000 3252720 1588656796.40 151.5661 60.0099 32.0000 1.9658 1.9678 417.7018 418.2229 0.0783 -1.0000 -1.0000 3252780 1588656796.50 151.5661 60.0099 32.0000 1.9675 1.9696 417.7627 418.2847 0.0784 -1.0000 -1.0000 3253050 1588656796.60 151.5661 60.0099 32.0000 1.9672 1.9692 417.2514 417.7733 0.0785 -1.0000 -1.0000 3253110 1588656796.70 151.5661 60.0099 32.0000 1.9661 1.9681 417.5149 418.0369 0.0784 -1.0000 -1.0000 3253170 1588656796.80 151.4457 60.0099 32.0000 1.9633 1.9653 417.7302 418.2520 0.0784 -1.0000 -1.0000 3253250 1588656796.90 151.4457 60.0099 32.0000 1.9659 1.9679 417.4798 418.0007 0.0782 -1.0000 -1.0000 3253310 1588656797.00 151.4457 60.0099 32.0000 1.9677 1.9697 417.3597 417.8807 0.0783 -1.0000 -1.0000 3253549 1588656797.10 151.4457 60.0099 32.0000 1.9665 1.9685 417.8052 418.3270 0.0783 -1.0000 -1.0000 3253629 1588656797.20 151.4457 60.0099 32.0000 1.9666 1.9686 417.9388 418.4601 0.0783 -1.0000 -1.0000 3253689 1588656797.30 151.4457 60.0099 32.0000 1.9683 1.9704 417.2475 417.7694 0.0784 -1.0000 -1.0000 3253749 1588656797.40 151.4650 60.0099 32.0000 1.9669 1.9690 417.5657 418.0867 0.0782 -1.0000 -1.0000 3253829 1588656797.50 151.4650 60.0099 32.0000 1.9644 1.9664 417.9343 418.4558 0.0783 -1.0000 -1.0000 3254059 1588656797.60 151.4650 60.0099 32.0000 1.9654 1.9674 417.6730 418.1949 0.0784 -1.0000 -1.0000 3254129 1588656797.70 151.4650 60.0099 32.0000 1.9666 1.9686 417.3539 417.8768 0.0787 -1.0000 -1.0000 3254199 1588656797.80 151.4650 60.0099 32.0000 1.9636 1.9656 417.5640 418.0855 0.0783 -1.0000 -1.0000 3254259 1588656797.90 151.4203 60.0099 32.0000 1.9640 1.9660 417.7399 418.2620 0.0784 -1.0000 -1.0000 3254329 1588656798.00 151.4089 60.0099 32.0000 1.9668 1.9688 417.7239 418.2468 0.0786 -1.0000 -1.0000 3254519 1588656798.10 151.4089 60.0099 32.0000 1.9650 1.9670 417.9466 418.4684 0.0782 -1.0000 -1.0000 3254589 1588656798.20 151.4089 60.0099 32.0000 1.9642 1.9662 417.8698 418.3915 0.0783 -1.0000 -1.0000 3254659 1588656798.30 151.4089 60.0099 32.0000 1.9663 1.9684 417.3355 417.8574 0.0785 -1.0000 -1.0000 3254719 1588656798.40 151.4089 60.0099 32.0000 1.9648 1.9669 417.6023 418.1228 0.0782 -1.0000 -1.0000 3254779 1588656798.50 151.3419 60.0099 32.0000 1.9632 1.9652 417.9037 418.4252 0.0783 -1.0000 -1.0000 3255019 1588656798.60 151.3419 60.0099 32.0000 1.9655 1.9675 417.6724 418.1946 0.0785 -1.0000 -1.0000 3255089 1588656798.70 151.3419 60.0099 32.0000 1.9654 1.9674 417.3257 417.8469 0.0783 -1.0000 -1.0000 3255149 1588656798.80 151.3419 60.0099 32.0000 1.9645 1.9665 417.5293 418.0504 0.0782 -1.0000 -1.0000 3255219 1588656798.90 151.3419 60.0099 32.0000 1.9637 1.9657 417.8359 418.3585 0.0785 -1.0000 -1.0000 3255289 1588656799.00 151.4183 60.0099 32.0000 1.9651 1.9672 417.7984 418.3206 0.0784 -1.0000 -1.0000 3255348 1588656799.10 151.4227 60.0099 32.0000 1.9660 1.9680 417.6273 418.1486 0.0782 -1.0000 -1.0000 3255788 1588656799.20 151.4227 60.0099 32.0000 1.9649 1.9669 417.8258 418.3474 0.0784 -1.0000 -1.0000 3255858 1588656799.30 151.4227 60.0099 32.0000 1.9638 1.9658 417.8304 418.3524 0.0784 -1.0000 -1.0000 3255918 1588656799.40 151.4227 60.0099 32.0000 1.9650 1.9670 417.5505 418.0720 0.0783 -1.0000 -1.0000 3255998 1588656799.50 151.4571 60.0099 32.0000 1.9659 1.9679 417.2907 417.8119 0.0784 -1.0000 -1.0000 3256058 1588656799.60 151.5739 60.0099 32.0000 1.9637 1.9657 417.6028 418.1248 0.0784 -1.0000 -1.0000 3256118 1588656799.70 151.5739 60.0099 32.0000 1.9643 1.9663 417.7702 418.2920 0.0783 -1.0000 -1.0000 3256198 1588656799.80 151.5739 60.0099 32.0000 1.9609 1.9629 417.6581 418.1790 0.0782 -1.0000 -1.0000 3256258 1588656799.90 151.5739 60.0099 32.0000 1.9669 1.9689 417.2132 417.7338 0.0783 -1.0000 -1.0000 3256328 1588656800.00 151.5739 60.0099 32.0000 1.9661 1.9682 417.5062 418.0270 0.0783 -1.0000 -1.0000 3256398 1588656800.10 151.5626 60.0093 32.0000 1.9643 1.9664 417.9894 418.5134 0.0786 -1.0000 -1.0000 3256518 1588656800.20 151.5626 60.0093 32.0000 1.9662 1.9682 417.7663 418.2886 0.0784 -1.0000 -1.0000 3256588 1588656800.30 151.5626 60.0093 32.0000 1.9664 1.9685 417.8078 418.3297 0.0784 -1.0000 -1.0000 3256658 1588656800.40 151.5626 60.0093 32.0000 1.9669 1.9689 417.8045 418.3272 0.0785 -1.0000 -1.0000 3256718 1588656800.50 151.5626 60.0093 32.0000 1.9674 1.9694 417.3092 417.8305 0.0783 -1.0000 -1.0000 3256798 1588656800.60 151.5626 60.0093 32.0000 1.9648 1.9669 417.6315 418.1524 0.0782 -1.0000 -1.0000 3257288 1588656800.70 151.5728 60.0093 32.0000 1.9642 1.9662 418.0268 418.5496 0.0785 -1.0000 -1.0000 3257347 1588656800.80 151.5728 60.0093 32.0000 1.9668 1.9688 417.7220 418.2455 0.0786 -1.0000 -1.0000 3257437 1588656800.90 151.5728 60.0093 32.0000 1.9670 1.9690 417.2763 417.7974 0.0783 -1.0000 -1.0000 3257517 1588656801.00 151.5728 60.0093 32.0000 1.9638 1.9658 417.6730 418.1941 0.0783 -1.0000 -1.0000 3257578 1588656801.10 151.5728 60.0093 32.0000 1.9630 1.9650 417.8302 418.3524 0.0784 -1.0000 -1.0000 3257647 1588656801.20 151.4414 60.0093 32.0000 1.9638 1.9658 417.6092 418.1307 0.0783 -1.0000 -1.0000 3257707 1588656801.30 151.4309 60.0093 32.0000 1.9651 1.9671 417.6495 418.1706 0.0783 -1.0000 -1.0000 3257777 1588656801.40 151.4309 60.0093 32.0000 1.9647 1.9667 417.9662 418.4881 0.0783 -1.0000 -1.0000 3257847 1588656801.50 151.4309 60.0093 32.0000 1.9658 1.9678 417.8274 418.3497 0.0784 -1.0000 -1.0000 3257907 1588656801.60 151.4309 60.0093 32.0000 1.9663 1.9683 417.2940 417.8162 0.0785 -1.0000 -1.0000 3258117 1588656801.70 151.4309 60.0093 32.0000 1.9658 1.9678 417.3256 417.8468 0.0783 -1.0000 -1.0000 3258187 1588656801.80 151.3257 60.0093 32.0000 1.9643 1.9663 417.7887 418.3100 0.0783 -1.0000 -1.0000 3258257 1588656801.90 151.3257 60.0093 32.0000 1.9667 1.9687 417.4933 418.0147 0.0783 -1.0000 -1.0000 3258327 1588656802.00 151.3257 60.0093 32.0000 1.9662 1.9682 417.2615 417.7822 0.0783 -1.0000 -1.0000 3258387 1588656802.10 151.3257 60.0093 32.0000 1.9641 1.9661 417.8034 418.3249 0.0784 -1.0000 -1.0000 3258607 1588656802.20 151.3257 60.0093 32.0000 1.9647 1.9668 417.6652 418.1874 0.0784 -1.0000 -1.0000 3258677 1588656802.30 151.3257 60.0093 32.0000 1.9671 1.9691 417.2515 417.7726 0.0784 -1.0000 -1.0000 3258737 1588656802.40 151.3357 60.0093 32.0000 1.9646 1.9666 417.4110 417.9326 0.0784 -1.0000 -1.0000 3258807 1588656802.50 151.3915 60.0093 32.0000 1.9658 1.9678 417.6478 418.1701 0.0785 -1.0000 -1.0000 3258877 1588656802.60 151.3915 60.0093 32.0000 1.9675 1.9696 417.3175 417.8389 0.0783 -1.0000 -1.0000 3259267 1588656802.70 151.3915 60.0093 32.0000 1.9663 1.9683 417.4285 417.9500 0.0784 -1.0000 -1.0000 3259327 1588656802.80 151.3915 60.0093 32.0000 1.9642 1.9662 417.7368 418.2590 0.0784 -1.0000 -1.0000 3259407 1588656802.90 151.3915 60.0093 32.0000 1.9653 1.9673 417.6941 418.2166 0.0784 -1.0000 -1.0000 3259466 1588656803.00 151.3915 60.0093 32.0000 1.9673 1.9694 417.3707 417.8924 0.0785 -1.0000 -1.0000 3259526 1588656803.10 151.7656 60.0093 32.0000 1.9664 1.9684 417.6269 418.1488 0.0784 -1.0000 -1.0000 3300046 1588656803.20 151.7656 60.0093 32.0000 1.9646 1.9666 417.8874 418.4087 0.0783 -1.0000 -1.0000 3300106 1588656803.30 151.7656 60.0093 32.0000 1.9647 1.9667 417.7550 418.2771 0.0784 -1.0000 -1.0000 3300176 1588656803.40 151.7656 60.0093 32.0000 1.9672 1.9693 417.5747 418.0967 0.0784 -1.0000 -1.0000 3300246 1588656803.50 151.7656 60.0093 32.0000 1.9672 1.9693 417.4517 417.9735 0.0784 -1.0000 -1.0000 3300326 1588656803.60 151.5509 60.0093 32.0000 1.9635 1.9655 417.8585 418.3804 0.0784 -1.0000 -1.0000 3300396 1588656803.70 151.5509 60.0093 32.0000 1.9650 1.9671 417.7564 418.2784 0.0784 -1.0000 -1.0000 3300476 1588656803.80 151.5509 60.0093 32.0000 1.9658 1.9678 417.4939 418.0154 0.0784 -1.0000 -1.0000 3300536 1588656803.90 151.5509 60.0093 32.0000 1.9651 1.9671 417.4037 417.9253 0.0784 -1.0000 -1.0000 3300606 1588656804.00 151.5509 60.0093 32.0000 1.9637 1.9657 417.7612 418.2845 0.0785 -1.0000 -1.0000 3300666 1588656804.10 151.5212 60.0093 32.0000 1.9637 1.9657 417.8290 418.3515 0.0785 -1.0000 -1.0000 3300736 1588656804.20 151.5013 60.0093 32.0000 1.9667 1.9687 417.7394 418.2636 0.0787 -1.0000 -1.0000 3300816 1588656804.30 151.5013 60.0093 32.0000 1.9659 1.9679 417.7425 418.2653 0.0784 -1.0000 -1.0000 3300876 1588656804.40 151.5013 60.0093 32.0000 1.9655 1.9675 417.9046 418.4265 0.0784 -1.0000 -1.0000 3300936 1588656804.50 151.5013 60.0093 32.0000 1.9661 1.9681 417.3858 417.9083 0.0785 -1.0000 -1.0000 3301006 1588656804.60 151.5013 60.0093 32.0000 1.9657 1.9677 417.3423 417.8638 0.0783 -1.0000 -1.0000 3301076 1588656804.70 151.2747 60.0112 32.0000 1.9625 1.9645 417.7934 418.3138 0.0782 -1.0000 -1.0000 3301136 1588656804.80 151.2747 60.0112 32.0000 1.9644 1.9664 417.7928 418.3154 0.0785 -1.0000 -1.0000 3301216 1588656804.90 151.2747 60.0112 32.0000 1.9648 1.9669 417.2477 417.7682 0.0783 -1.0000 -1.0000 3301276 1588656805.00 151.2747 60.0112 32.0000 1.9653 1.9673 417.5630 418.0840 0.0782 -1.0000 -1.0000 3301335 1588656805.10 151.2747 60.0112 32.0000 1.9632 1.9652 417.9395 418.4610 0.0783 -1.0000 -1.0000 3301405 1588656805.20 151.4217 60.0112 32.0000 1.9634 1.9654 417.7527 418.2743 0.0783 -1.0000 -1.0000 3301775 1588656805.30 151.5282 60.0112 32.0000 1.9667 1.9687 417.4261 417.9476 0.0784 -1.0000 -1.0000 3301845 1588656805.40 151.5282 60.0112 32.0000 1.9664 1.9684 417.4887 418.0102 0.0785 -1.0000 -1.0000 3301915 1588656805.50 151.5282 60.0112 32.0000 1.9655 1.9675 417.9759 418.4993 0.0785 -1.0000 -1.0000 3301975 1588656805.60 151.5282 60.0112 32.0000 1.9669 1.9689 417.5128 418.0351 0.0785 -1.0000 -1.0000 3302035 1588656805.70 151.5282 60.0112 32.0000 1.9666 1.9686 417.6213 418.1426 0.0783 -1.0000 -1.0000 3302275 1588656805.80 151.6787 60.0112 32.0000 1.9652 1.9672 417.6839 418.2053 0.0783 -1.0000 -1.0000 3302335 1588656805.90 151.6954 60.0112 32.0000 1.9661 1.9681 417.2776 417.7983 0.0782 -1.0000 -1.0000 3302415 1588656806.00 151.6954 60.0112 32.0000 1.9638 1.9658 417.7484 418.2700 0.0783 -1.0000 -1.0000 3302475 1588656806.10 151.6954 60.0112 32.0000 1.9654 1.9674 417.9627 418.4842 0.0784 -1.0000 -1.0000 3302535 1588656806.20 151.6954 60.0112 32.0000 1.9659 1.9680 417.5520 418.0744 0.0785 -1.0000 -1.0000 3302825 1588656806.30 151.6918 60.0112 32.0000 1.9660 1.9681 417.2266 417.7480 0.0784 -1.0000 -1.0000 3302885 1588656806.40 151.6480 60.0112 32.0000 1.9631 1.9652 417.7956 418.3180 0.0784 -1.0000 -1.0000 3302945 1588656806.50 151.6480 60.0112 32.0000 1.9632 1.9652 417.8498 418.3734 0.0787 -1.0000 -1.0000 3303145 1588656806.60 151.6480 60.0112 32.0000 1.9663 1.9683 417.1810 417.7021 0.0783 -1.0000 -1.0000 3303215 1588656806.70 151.6480 60.0112 32.0000 1.9655 1.9676 417.5375 418.0583 0.0783 -1.0000 -1.0000 3303305 1588656806.80 151.6480 60.0112 32.0000 1.9648 1.9668 417.8853 418.4077 0.0784 -1.0000 -1.0000 3303375 1588656806.90 151.4612 60.0112 32.0000 1.9656 1.9676 417.0691 417.5905 0.0784 -1.0000 -1.0000 3303445 1588656807.00 151.4612 60.0112 32.0000 1.9662 1.9682 417.4826 418.0044 0.0784 -1.0000 -1.0000 3303505 1588656807.10 151.4612 60.0112 32.0000 1.9646 1.9666 417.7806 418.3024 0.0784 -1.0000 -1.0000 3303584 1588656807.20 151.4612 60.0112 32.0000 1.9667 1.9687 417.6202 418.1425 0.0784 -1.0000 -1.0000 3303804 1588656807.30 151.4612 60.0112 32.0000 1.9661 1.9682 417.2755 417.7972 0.0784 -1.0000 -1.0000 3303874 1588656807.40 151.3921 60.0112 32.0000 1.9657 1.9677 417.7366 418.2579 0.0783 -1.0000 -1.0000 3303944 1588656807.50 151.3921 60.0112 32.0000 1.9657 1.9677 417.9190 418.4411 0.0784 -1.0000 -1.0000 3304004 1588656807.60 151.3921 60.0112 32.0000 1.9658 1.9678 417.3597 417.8817 0.0785 -1.0000 -1.0000 3304064 1588656807.70 151.3921 60.0112 32.0000 1.9647 1.9667 418.0367 418.5599 0.0785 -1.0000 -1.0000 3304144 1588656807.80 151.3921 60.0112 32.0000 1.9653 1.9673 417.7393 418.2612 0.0784 -1.0000 -1.0000 3304384 1588656807.90 151.3921 60.0112 32.0000 1.9675 1.9695 417.4257 417.9481 0.0785 -1.0000 -1.0000 3304454 1588656808.00 151.6075 60.0112 32.0000 1.9662 1.9683 417.7964 418.3182 0.0783 -1.0000 -1.0000 3304514 1588656808.10 151.6075 60.0112 32.0000 1.9660 1.9680 417.7244 418.2456 0.0783 -1.0000 -1.0000 3304574 1588656808.20 151.6075 60.0112 32.0000 1.9650 1.9671 417.4385 417.9606 0.0785 -1.0000 -1.0000 3304654 1588656808.30 151.6075 60.0112 32.0000 1.9645 1.9665 417.6227 418.1436 0.0782 -1.0000 -1.0000 3304834 1588656808.40 151.6075 60.0112 32.0000 1.9643 1.9663 417.8554 418.3763 0.0782 -1.0000 -1.0000 3304894 1588656808.50 151.6730 60.0112 32.0000 1.9651 1.9671 417.9588 418.4827 0.0787 -1.0000 -1.0000 3304964 1588656808.60 151.7586 60.0112 32.0000 1.9670 1.9691 417.6621 418.1838 0.0784 -1.0000 -1.0000 3305024 1588656808.70 151.7586 60.0112 32.0000 1.9667 1.9687 417.5728 418.0946 0.0784 -1.0000 -1.0000 3305094 1588656808.80 151.7586 60.0112 32.0000 1.9656 1.9676 417.9926 418.5147 0.0784 -1.0000 -1.0000 3305563 1588656808.90 151.7586 60.0112 32.0000 1.9668 1.9688 417.6632 418.1856 0.0785 -1.0000 -1.0000 3305623 1588656809.00 151.7586 60.0112 32.0000 1.9656 1.9677 417.3489 417.8704 0.0784 -1.0000 -1.0000 3305683 1588656809.10 151.6896 60.0112 32.0000 1.9656 1.9676 417.6029 418.1249 0.0784 -1.0000 -1.0000 3305753 1588656809.20 151.6896 60.0112 32.0000 1.9663 1.9683 417.3777 417.9000 0.0785 -1.0000 -1.0000 3305823 1588656809.30 151.6896 60.0112 32.0000 1.9654 1.9674 417.2453 417.7665 0.0783 -1.0000 -1.0000 3306073 1588656809.40 151.6896 60.0112 32.0000 1.9643 1.9663 417.6534 418.1744 0.0782 -1.0000 -1.0000 3306143 1588656809.50 151.6896 60.0112 32.0000 1.9628 1.9648 417.7550 418.2762 0.0783 -1.0000 -1.0000 3306203 1588656809.60 151.5045 60.0099 32.0000 1.9642 1.9662 417.7895 418.3115 0.0783 -1.0000 -1.0000 3306273 1588656809.70 151.2857 60.0085 32.0000 1.9646 1.9667 417.6299 418.1499 0.0783 -1.0000 -1.0000 3306343 1588656809.80 151.2857 60.0085 32.0000 1.9669 1.9689 417.3694 417.8916 0.0785 -1.0000 -1.0000 3306613 1588656809.90 151.2857 60.0085 32.0000 1.9640 1.9660 417.6661 418.1875 0.0782 -1.0000 -1.0000 3306683 1588656810.00 151.2857 60.0085 32.0000 1.9658 1.9678 417.9744 418.4951 0.0782 -1.0000 -1.0000 3306743 1588656810.10 151.2857 60.0085 32.0000 1.9668 1.9688 417.8200 418.3402 0.0781 -1.0000 -1.0000 3306813 1588656810.20 151.4471 60.0085 32.0000 1.9662 1.9682 417.8449 418.3666 0.0784 -1.0000 -1.0000 3306883 1588656810.30 151.4928 60.0085 32.0000 1.9660 1.9681 418.0619 418.5848 0.0785 -1.0000 -1.0000 3306943 1588656810.40 151.4928 60.0085 32.0000 1.9665 1.9685 417.6621 418.1847 0.0785 -1.0000 -1.0000 3307003 1588656810.50 151.4928 60.0085 32.0000 1.9656 1.9676 417.2686 417.7906 0.0784 -1.0000 -1.0000 3307083 1588656810.60 151.4928 60.0085 32.0000 1.9645 1.9665 417.9208 418.4416 0.0781 -1.0000 -1.0000 3307143 1588656810.70 151.4928 60.0085 32.0000 1.9655 1.9675 417.8941 418.4146 0.0782 -1.0000 -1.0000 3307213 1588656810.80 151.6898 60.0085 32.0000 1.9675 1.9696 417.4261 417.9485 0.0785 -1.0000 -1.0000 3307842 1588656810.90 151.6898 60.0085 32.0000 1.9647 1.9667 417.5693 418.0906 0.0783 -1.0000 -1.0000 3307902 1588656811.00 151.6898 60.0085 32.0000 1.9640 1.9661 417.7762 418.2983 0.0784 -1.0000 -1.0000 3307972 1588656811.10 151.6898 60.0085 32.0000 1.9655 1.9675 417.8851 418.4072 0.0784 -1.0000 -1.0000 3308042 1588656811.20 151.6898 60.0085 32.0000 1.9668 1.9689 417.5934 418.1146 0.0783 -1.0000 -1.0000 3308102 1588656811.30 151.6713 60.0085 32.0000 1.9641 1.9661 417.8501 418.3716 0.0783 -1.0000 -1.0000 3308182 1588656811.40 151.4204 60.0085 32.0000 1.9630 1.9650 417.9486 418.4704 0.0783 -1.0000 -1.0000 3308252 1588656811.50 151.4204 60.0085 32.0000 1.9654 1.9674 417.4563 417.9781 0.0785 -1.0000 -1.0000 3308322 1588656811.60 151.4204 60.0085 32.0000 1.9654 1.9675 417.6080 418.1305 0.0784 -1.0000 -1.0000 3308382 1588656811.70 151.4204 60.0085 32.0000 1.9663 1.9684 418.0678 418.5888 0.0783 -1.0000 -1.0000 3308462 1588656811.80 151.4204 60.0085 32.0000 1.9667 1.9688 417.4389 417.9596 0.0781 -1.0000 -1.0000 3308542 1588656811.90 151.4244 60.0085 32.0000 1.9658 1.9678 417.5375 418.0593 0.0784 -1.0000 -1.0000 3308612 1588656812.00 151.5513 60.0085 32.0000 1.9625 1.9645 417.9468 418.4687 0.0783 -1.0000 -1.0000 3308672 1588656812.10 151.5513 60.0085 32.0000 1.9649 1.9670 417.6103 418.1315 0.0783 -1.0000 -1.0000 3308742 1588656812.20 151.5513 60.0085 32.0000 1.9658 1.9678 417.3739 417.8945 0.0783 -1.0000 -1.0000 3308812 1588656812.30 151.5513 60.0085 32.0000 1.9644 1.9664 417.4026 417.9245 0.0785 -1.0000 -1.0000 3308872 1588656812.40 151.5513 60.0085 32.0000 1.9636 1.9656 417.7137 418.2362 0.0785 -1.0000 -1.0000 3309052 1588656812.50 151.5513 60.0085 32.0000 1.9661 1.9681 417.5578 418.0797 0.0784 -1.0000 -1.0000 3309122 1588656812.60 151.5513 60.0085 32.0000 1.9657 1.9677 417.4082 417.9298 0.0784 -1.0000 -1.0000 3309192 1588656812.70 151.5513 60.0085 32.0000 1.9626 1.9646 417.6951 418.2174 0.0785 -1.0000 -1.0000 3309252 1588656812.80 151.5513 60.0085 32.0000 1.9655 1.9676 417.3611 417.8831 0.0784 -1.0000 -1.0000 3309342 1588656812.90 151.5513 60.0085 32.0000 1.9645 1.9665 417.5419 418.0637 0.0783 -1.0000 -1.0000 3309561 1588656813.00 151.5513 60.0085 32.0000 1.9636 1.9656 417.8377 418.3585 0.0782 -1.0000 -1.0000 3309621 1588656813.10 151.7029 60.0085 32.0000 1.9633 1.9653 417.7403 418.2618 0.0783 -1.0000 -1.0000 3309701 1588656813.20 151.7029 60.0085 32.0000 1.9675 1.9696 417.3834 417.9048 0.0784 -1.0000 -1.0000 3309761 1588656813.30 151.7029 60.0085 32.0000 1.9664 1.9684 417.4909 418.0121 0.0783 -1.0000 -1.0000 3309821 1588656813.40 151.7029 60.0085 32.0000 1.9629 1.9649 417.9353 418.4572 0.0783 -1.0000 -1.0000 3310131 1588656813.50 151.7029 60.0085 32.0000 1.9655 1.9676 417.7519 418.2737 0.0784 -1.0000 -1.0000 3310191 1588656813.60 151.7029 60.0085 32.0000 1.9654 1.9674 417.3431 417.8639 0.0783 -1.0000 -1.0000 3310271 1588656813.70 151.4027 60.0085 32.0000 1.9651 1.9671 417.9244 418.4465 0.0783 -1.0000 -1.0000 3310351 1588656813.80 151.4027 60.0085 32.0000 1.9648 1.9668 417.8847 418.4065 0.0785 -1.0000 -1.0000 3310411 1588656813.90 151.4027 60.0085 32.0000 1.9654 1.9675 417.3522 417.8735 0.0783 -1.0000 -1.0000 3310521 1588656814.00 151.4027 60.0085 32.0000 1.9661 1.9681 417.1200 417.6404 0.0783 -1.0000 -1.0000 3310581 1588656814.10 151.4027 60.0085 32.0000 1.9652 1.9672 417.4938 418.0150 0.0783 -1.0000 -1.0000 3310641 1588656814.20 151.4027 60.0085 32.0000 1.9628 1.9648 417.9600 418.4823 0.0784 -1.0000 -1.0000 3310711 1588656814.30 151.4027 60.0085 32.0000 1.9635 1.9656 417.5134 418.0355 0.0786 -1.0000 -1.0000 3310781 1588656814.40 151.4627 60.0085 32.0000 1.9662 1.9682 417.0771 417.5989 0.0784 -1.0000 -1.0000 3311151 1588656814.50 151.4627 60.0085 32.0000 1.9667 1.9688 417.5164 418.0365 0.0782 -1.0000 -1.0000 3311224 1588656814.60 151.4627 60.0085 32.0000 1.9644 1.9664 417.7757 418.2967 0.0783 -1.0000 -1.0000 3311284 1588656814.70 151.4627 60.0085 32.0000 1.9660 1.9680 417.3812 417.9025 0.0784 -1.0000 -1.0000 3311354 1588656814.80 151.4627 60.0085 32.0000 1.9666 1.9686 417.6128 418.1336 0.0783 -1.0000 -1.0000 3311424 1588656814.90 151.5479 60.0104 32.0000 1.9643 1.9663 417.9984 418.5202 0.0783 -1.0000 -1.0000 3311484 1588656815.00 151.5573 60.0106 32.0000 1.9667 1.9688 417.6001 418.1216 0.0783 -1.0000 -1.0000 3311554 1588656815.10 151.5573 60.0106 32.0000 1.9675 1.9695 417.2856 417.8059 0.0783 -1.0000 -1.0000 3311624 1588656815.20 151.5573 60.0106 32.0000 1.9669 1.9690 417.4676 417.9893 0.0784 -1.0000 -1.0000 3311684 1588656815.30 151.5573 60.0106 32.0000 1.9655 1.9675 417.8646 418.3875 0.0785 -1.0000 -1.0000 3311744 1588656815.40 151.5638 60.0106 32.0000 1.9666 1.9687 417.7283 418.2503 0.0784 -1.0000 -1.0000 3311854 1588656815.50 151.6537 60.0106 32.0000 1.9665 1.9685 417.4243 417.9458 0.0784 -1.0000 -1.0000 3311914 1588656815.60 151.6537 60.0106 32.0000 1.9634 1.9655 417.6778 418.2005 0.0784 -1.0000 -1.0000 3311984 1588656815.70 151.6537 60.0106 32.0000 1.9650 1.9671 417.6693 418.1909 0.0784 -1.0000 -1.0000 3312054 1588656815.80 151.6537 60.0106 32.0000 1.9647 1.9667 417.2317 417.7525 0.0783 -1.0000 -1.0000 3312114 1588656815.90 151.6537 60.0106 32.0000 1.9645 1.9665 417.7994 418.3214 0.0784 -1.0000 -1.0000 3312194 1588656816.00 151.6537 60.0106 32.0000 1.9628 1.9649 417.8010 418.3224 0.0783 -1.0000 -1.0000 3312363 1588656816.10 151.3976 60.0106 32.0000 1.9663 1.9683 417.3809 417.9015 0.0782 -1.0000 -1.0000 3312423 1588656816.20 151.3976 60.0106 32.0000 1.9664 1.9684 417.2523 417.7738 0.0784 -1.0000 -1.0000 3312504 1588656816.30 151.3976 60.0106 32.0000 1.9644 1.9664 417.5108 418.0324 0.0784 -1.0000 -1.0000 3312563 1588656816.40 151.3976 60.0106 32.0000 1.9641 1.9661 417.7604 418.2829 0.0784 -1.0000 -1.0000 3312623 1588656816.50 151.3976 60.0106 32.0000 1.9656 1.9676 417.8218 418.3440 0.0784 -1.0000 -1.0000 3313073 1588656816.60 151.5242 60.0106 32.0000 1.9677 1.9697 417.3587 417.8805 0.0785 -1.0000 -1.0000 3313133 1588656816.70 151.5242 60.0106 32.0000 1.9670 1.9690 417.4047 417.9260 0.0783 -1.0000 -1.0000 3313193 1588656816.80 151.5242 60.0106 32.0000 1.9660 1.9680 417.5213 418.0422 0.0784 -1.0000 -1.0000 3313273 1588656816.90 151.5242 60.0106 32.0000 1.9673 1.9693 417.4519 417.9737 0.0784 -1.0000 -1.0000 3313333 1588656817.00 151.5242 60.0106 32.0000 1.9654 1.9674 417.7032 418.2253 0.0785 -1.0000 -1.0000 3313533 1588656817.10 151.5394 60.0106 32.0000 1.9646 1.9667 417.8384 418.3617 0.0785 -1.0000 -1.0000 3313613 1588656817.20 151.5726 60.0106 32.0000 1.9665 1.9685 417.6347 418.1565 0.0784 -1.0000 -1.0000 3313673 1588656817.30 151.5726 60.0106 32.0000 1.9654 1.9674 417.0047 417.5272 0.0786 -1.0000 -1.0000 3313733 1588656817.40 151.5726 60.0106 32.0000 1.9647 1.9667 417.7626 418.2854 0.0785 -1.0000 -1.0000 3313803 1588656817.50 151.5726 60.0106 32.0000 1.9667 1.9687 417.5408 418.0630 0.0784 -1.0000 -1.0000 3314273 1588656817.60 151.5726 60.0106 32.0000 1.9670 1.9690 417.4830 418.0040 0.0783 -1.0000 -1.0000 3314332 1588656817.70 151.7055 60.0106 32.0000 1.9649 1.9669 417.7921 418.3141 0.0783 -1.0000 -1.0000 3314402 1588656817.80 151.7055 60.0106 32.0000 1.9670 1.9690 417.6551 418.1771 0.0785 -1.0000 -1.0000 3314462 1588656817.90 151.7055 60.0106 32.0000 1.9664 1.9684 417.3150 417.8368 0.0784 -1.0000 -1.0000 3314542 1588656818.00 151.7055 60.0106 32.0000 1.9647 1.9667 417.8927 418.4145 0.0784 -1.0000 -1.0000 3314772 1588656818.10 151.7055 60.0106 32.0000 1.9666 1.9687 417.8041 418.3265 0.0784 -1.0000 -1.0000 3314842 1588656818.20 151.7055 60.0106 32.0000 1.9667 1.9687 417.3967 417.9195 0.0785 -1.0000 -1.0000 3314912 1588656818.30 151.6482 60.0106 32.0000 1.9636 1.9656 417.4893 418.0114 0.0785 -1.0000 -1.0000 3314972 1588656818.40 151.5164 60.0106 32.0000 1.9649 1.9669 417.7216 418.2441 0.0784 -1.0000 -1.0000 3315032 1588656818.50 151.5164 60.0106 32.0000 1.9654 1.9675 417.3879 417.9097 0.0784 -1.0000 -1.0000 3315112 1588656818.60 151.5164 60.0106 32.0000 1.9681 1.9701 417.3222 417.8430 0.0784 -1.0000 -1.0000 3315182 1588656818.70 151.5164 60.0106 32.0000 1.9648 1.9668 417.7354 418.2565 0.0782 -1.0000 -1.0000 3315242 1588656818.80 151.5164 60.0106 32.0000 1.9646 1.9666 417.7573 418.2797 0.0784 -1.0000 -1.0000 3315312 1588656818.90 151.5730 60.0106 32.0000 1.9662 1.9682 417.4031 417.9254 0.0785 -1.0000 -1.0000 3315372 1588656819.00 151.5859 60.0106 32.0000 1.9656 1.9677 417.5056 418.0266 0.0783 -1.0000 -1.0000 3315442 1588656819.10 151.5859 60.0106 32.0000 1.9659 1.9679 417.6876 418.2095 0.0784 -1.0000 -1.0000 3315512 1588656819.20 151.5859 60.0106 32.0000 1.9659 1.9679 417.2842 417.8058 0.0785 -1.0000 -1.0000 3315572 1588656819.30 151.5859 60.0106 32.0000 1.9659 1.9679 417.5222 418.0443 0.0784 -1.0000 -1.0000 3315642 1588656819.40 151.5859 60.0106 32.0000 1.9654 1.9674 418.0490 418.5713 0.0783 -1.0000 -1.0000 3315712 1588656819.50 151.5859 60.0106 32.0000 1.9650 1.9670 417.6038 418.1256 0.0785 -1.0000 -1.0000 3315782 1588656819.60 151.8440 60.0053 32.0000 1.9663 1.9683 417.2664 417.7868 0.0782 -1.0000 -1.0000 3315842 1588656819.70 151.8440 60.0053 32.0000 1.9678 1.9698 417.4895 418.0105 0.0783 -1.0000 -1.0000 3315932 1588656819.80 151.8440 60.0053 32.0000 1.9645 1.9665 417.9077 418.4297 0.0784 -1.0000 -1.0000 3315991 1588656819.90 151.8440 60.0053 32.0000 1.9665 1.9685 417.6264 418.1496 0.0786 -1.0000 -1.0000 3316072 1588656820.00 151.8440 60.0053 32.0000 1.9676 1.9696 417.3395 417.8617 0.0785 -1.0000 -1.0000 3316611 1588656820.10 151.8440 60.0053 32.0000 1.9662 1.9682 417.5932 418.1147 0.0783 -1.0000 -1.0000 3316671 1588656820.20 151.8440 60.0053 32.0000 1.9675 1.9695 417.4739 417.9949 0.0783 -1.0000 -1.0000 3316741 1588656820.30 151.6339 60.0053 32.0000 1.9658 1.9679 417.3020 417.8231 0.0783 -1.0000 -1.0000 3316811 1588656820.40 151.6339 60.0053 32.0000 1.9648 1.9668 417.8405 418.3628 0.0784 -1.0000 -1.0000 3316871 1588656820.50 151.6339 60.0053 32.0000 1.9647 1.9668 417.7599 418.2816 0.0784 -1.0000 -1.0000 3316951 1588656820.60 151.6339 60.0053 32.0000 1.9663 1.9683 417.3857 417.9075 0.0784 -1.0000 -1.0000 3317051 1588656820.70 151.6339 60.0053 32.0000 1.9663 1.9683 417.2424 417.7636 0.0784 -1.0000 -1.0000 3317111 1588656820.80 151.3516 60.0053 32.0000 1.9655 1.9676 417.6714 418.1935 0.0784 -1.0000 -1.0000 3317181 1588656820.90 151.3516 60.0053 32.0000 1.9636 1.9656 417.6784 418.2004 0.0784 -1.0000 -1.0000 3317251 1588656821.00 151.3516 60.0053 32.0000 1.9679 1.9699 417.5786 418.1007 0.0785 -1.0000 -1.0000 3317311 1588656821.10 151.3516 60.0053 32.0000 1.9668 1.9688 417.4935 418.0163 0.0785 -1.0000 -1.0000 3317651 1588656821.20 151.3516 60.0053 32.0000 1.9646 1.9667 417.8599 418.3805 0.0782 -1.0000 -1.0000 3317711 1588656821.30 151.4164 60.0053 32.0000 1.9658 1.9679 417.4042 417.9258 0.0785 -1.0000 -1.0000 3317781 1588656821.40 151.5603 60.0053 32.0000 1.9649 1.9669 417.5587 418.0803 0.0782 -1.0000 -1.0000 3317851 1588656821.50 151.5603 60.0053 32.0000 1.9634 1.9654 417.7977 418.3184 0.0782 -1.0000 -1.0000 3317911 1588656821.60 151.5603 60.0053 32.0000 1.9654 1.9674 417.4328 417.9546 0.0784 -1.0000 -1.0000 3318090 1588656821.70 151.5603 60.0053 32.0000 1.9642 1.9662 417.2057 417.7269 0.0784 -1.0000 -1.0000 3318170 1588656821.80 151.5603 60.0053 32.0000 1.9648 1.9669 417.5439 418.0654 0.0784 -1.0000 -1.0000 3318230 1588656821.90 151.6545 60.0053 32.0000 1.9634 1.9654 417.9122 418.4350 0.0785 -1.0000 -1.0000 3318301 1588656822.00 151.6545 60.0053 32.0000 1.9677 1.9698 417.3599 417.8824 0.0786 -1.0000 -1.0000 3318360 1588656822.10 151.6545 60.0053 32.0000 1.9664 1.9684 417.2404 417.7615 0.0783 -1.0000 -1.0000 3319090 1588656822.20 151.6545 60.0053 32.0000 1.9651 1.9671 417.8432 418.3662 0.0785 -1.0000 -1.0000 3319160 1588656822.30 151.6545 60.0053 32.0000 1.9646 1.9666 417.9340 418.4564 0.0784 -1.0000 -1.0000 3319230 1588656822.40 151.6545 60.0053 32.0000 1.9652 1.9672 417.2446 417.7667 0.0785 -1.0000 -1.0000 3319300 1588656822.50 151.4151 60.0053 32.0000 1.9620 1.9640 417.7343 418.2564 0.0783 -1.0000 -1.0000 3319370 1588656822.60 151.4151 60.0053 32.0000 1.9634 1.9654 417.8415 418.3642 0.0785 -1.0000 -1.0000 3319430 1588656822.70 151.4151 60.0053 32.0000 1.9654 1.9674 417.4221 417.9422 0.0782 -1.0000 -1.0000 3319500 1588656822.80 151.4151 60.0053 32.0000 1.9648 1.9669 417.4858 418.0073 0.0784 -1.0000 -1.0000 3319570 1588656822.90 151.4151 60.0053 32.0000 1.9643 1.9663 417.7968 418.3192 0.0784 -1.0000 -1.0000 3319630 1588656823.00 151.4425 60.0053 32.0000 1.9648 1.9668 417.8024 418.3246 0.0784 -1.0000 -1.0000 3319700 1588656823.10 151.7369 60.0053 32.0000 1.9663 1.9683 417.4114 417.9339 0.0786 -1.0000 -1.0000 3319910 1588656823.20 151.7369 60.0053 32.0000 1.9660 1.9680 417.6969 418.2192 0.0785 -1.0000 -1.0000 3319969 1588656823.30 151.7369 60.0053 32.0000 1.9642 1.9663 417.8949 418.4175 0.0784 -1.0000 -1.0000 3320039 1588656823.40 151.7369 60.0053 32.0000 1.9664 1.9684 417.6916 418.2148 0.0786 -1.0000 -1.0000 3320110 1588656823.50 151.7369 60.0053 32.0000 1.9652 1.9672 417.8978 418.4201 0.0784 -1.0000 -1.0000 3320169 1588656823.60 151.6426 60.0053 32.0000 1.9652 1.9673 417.7657 418.2875 0.0783 -1.0000 -1.0000 3320239 1588656823.70 151.6426 60.0053 32.0000 1.9656 1.9676 417.6682 418.1896 0.0784 -1.0000 -1.0000 3320319 1588656823.80 151.2596 60.0053 32.0000 1.9662 1.9682 417.4393 417.9622 0.0785 -1.0000 -1.0000 3320379 1588656823.90 151.2596 60.0053 32.0000 1.9631 1.9651 417.8887 418.4109 0.0784 -1.0000 -1.0000 3320449 1588656824.00 151.2596 60.0053 32.0000 1.9632 1.9653 417.7936 418.3152 0.0783 -1.0000 -1.0000 3320509 1588656824.10 151.2596 60.0053 32.0000 1.9662 1.9682 417.4790 418.0010 0.0785 -1.0000 -1.0000 3320579 1588656824.20 151.2596 60.0053 32.0000 1.9654 1.9674 417.5381 418.0607 0.0785 -1.0000 -1.0000 3320649 1588656824.30 151.2596 60.0053 32.0000 1.9647 1.9667 417.6959 418.2188 0.0784 -1.0000 -1.0000 3320709 1588656824.40 151.2596 60.0053 32.0000 1.9646 1.9666 417.8774 418.3985 0.0783 -1.0000 -1.0000 3320769 1588656824.50 151.2596 60.0053 32.0000 1.9650 1.9670 417.4145 417.9359 0.0784 -1.0000 -1.0000 3320849 1588656824.60 151.2596 60.0053 32.0000 1.9632 1.9652 417.6355 418.1564 0.0783 -1.0000 -1.0000 3321659 1588656824.70 151.4827 60.0066 32.0000 1.9648 1.9668 417.8231 418.3462 0.0785 -1.0000 -1.0000 3321729 1588656824.80 151.4827 60.0066 32.0000 1.9668 1.9689 417.6815 418.2040 0.0784 -1.0000 -1.0000 3321799 1588656824.90 151.4827 60.0066 32.0000 1.9667 1.9687 417.2309 417.7541 0.0786 -1.0000 -1.0000 3321858 1588656825.00 151.4827 60.0066 32.0000 1.9637 1.9658 417.9388 418.4620 0.0785 -1.0000 -1.0000 3321928 1588656825.10 151.4827 60.0066 32.0000 1.9651 1.9671 417.8327 418.3560 0.0786 -1.0000 -1.0000 3321998 1588656825.20 151.4827 60.0066 32.0000 1.9650 1.9670 417.2910 417.8127 0.0784 -1.0000 -1.0000 3322068 1588656825.30 151.5733 60.0066 32.0000 1.9638 1.9658 417.4271 417.9487 0.0784 -1.0000 -1.0000 3322128 1588656825.40 151.6299 60.0066 32.0000 1.9640 1.9660 417.7972 418.3196 0.0784 -1.0000 -1.0000 3322198 1588656825.50 151.6299 60.0066 32.0000 1.9662 1.9682 417.6524 418.1735 0.0783 -1.0000 -1.0000 3322268 1588656825.60 151.6299 60.0066 32.0000 1.9661 1.9681 417.4601 417.9808 0.0783 -1.0000 -1.0000 3322328 1588656825.70 151.6299 60.0066 32.0000 1.9656 1.9676 417.4469 417.9676 0.0782 -1.0000 -1.0000 3322398 1588656825.80 151.6549 60.0066 32.0000 1.9661 1.9682 417.4044 417.9251 0.0783 -1.0000 -1.0000 3322458 1588656825.90 151.7853 60.0066 32.0000 1.9655 1.9676 417.8498 418.3719 0.0784 -1.0000 -1.0000 3322538 1588656826.00 151.7853 60.0066 32.0000 1.9641 1.9662 417.9926 418.5146 0.0783 -1.0000 -1.0000 3322598 1588656826.10 151.3985 60.0066 32.0000 1.9668 1.9688 417.3746 417.8956 0.0783 -1.0000 -1.0000 3322668 1588656826.20 151.3985 60.0066 32.0000 1.9670 1.9690 417.1588 417.6806 0.0784 -1.0000 -1.0000 3322858 1588656826.30 151.3985 60.0066 32.0000 1.9656 1.9676 417.7476 418.2690 0.0783 -1.0000 -1.0000 3322918 1588656826.40 151.3985 60.0066 32.0000 1.9656 1.9676 417.6461 418.1668 0.0783 -1.0000 -1.0000 3322978 1588656826.50 151.3985 60.0066 32.0000 1.9670 1.9690 417.1926 417.7147 0.0784 -1.0000 -1.0000 3323058 1588656826.60 151.3985 60.0066 32.0000 1.9641 1.9661 417.5918 418.1125 0.0782 -1.0000 -1.0000 3323118 1588656826.70 151.3985 60.0066 32.0000 1.9646 1.9666 417.8902 418.4134 0.0785 -1.0000 -1.0000 3323897 1588656826.80 151.3985 60.0066 32.0000 1.9645 1.9665 417.6878 418.2090 0.0783 -1.0000 -1.0000 3323967 1588656826.90 151.3985 60.0066 32.0000 1.9652 1.9672 417.4268 417.9477 0.0783 -1.0000 -1.0000 3324037 1588656827.00 151.3264 60.0066 32.0000 1.9634 1.9655 417.7368 418.2593 0.0784 -1.0000 -1.0000 3324097 1588656827.10 151.3264 60.0066 32.0000 1.9641 1.9662 417.7559 418.2785 0.0785 -1.0000 -1.0000 3324167 1588656827.20 151.3264 60.0066 32.0000 1.9652 1.9672 417.2545 417.7765 0.0784 -1.0000 -1.0000 3324227 1588656827.30 151.3264 60.0066 32.0000 1.9658 1.9678 417.4319 417.9536 0.0784 -1.0000 -1.0000 3324297 1588656827.40 151.3264 60.0066 32.0000 1.9647 1.9667 417.7729 418.2959 0.0786 -1.0000 -1.0000 3324377 1588656827.50 151.4974 60.0066 32.0000 1.9651 1.9671 417.8424 418.3648 0.0784 -1.0000 -1.0000 3324437 1588656827.60 151.5164 60.0066 32.0000 1.9657 1.9677 417.3494 417.8718 0.0785 -1.0000 -1.0000 3324497 1588656827.70 151.5164 60.0066 32.0000 1.9659 1.9680 417.2513 417.7730 0.0784 -1.0000 -1.0000 3324577 1588656827.80 151.5164 60.0066 32.0000 1.9658 1.9678 417.7035 418.2253 0.0784 -1.0000 -1.0000 3324637 1588656827.90 151.5164 60.0066 32.0000 1.9647 1.9667 417.6536 418.1761 0.0785 -1.0000 -1.0000 3324707 1588656828.00 151.5164 60.0066 32.0000 1.9672 1.9692 417.1924 417.7144 0.0785 -1.0000 -1.0000 3324777 1588656828.10 151.5064 60.0066 32.0000 1.9658 1.9679 417.2608 417.7815 0.0783 -1.0000 -1.0000 3324837 1588656828.20 151.5016 60.0066 32.0000 1.9671 1.9691 417.7704 418.2919 0.0784 -1.0000 -1.0000 3325087 1588656828.30 151.5016 60.0066 32.0000 1.9658 1.9679 417.3806 417.9022 0.0784 -1.0000 -1.0000 3325167 1588656828.40 151.5016 60.0066 32.0000 1.9654 1.9675 417.3685 417.8901 0.0783 -1.0000 -1.0000 3325237 1588656828.50 151.5016 60.0066 32.0000 1.9652 1.9673 417.6872 418.2089 0.0785 -1.0000 -1.0000 3325307 1588656828.60 151.5016 60.0066 32.0000 1.9649 1.9669 417.7600 418.2815 0.0783 -1.0000 -1.0000 3325367 1588656828.70 151.5016 60.0066 32.0000 1.9665 1.9685 417.3234 417.8446 0.0783 -1.0000 -1.0000 3325427 1588656828.80 151.5016 60.0066 32.0000 1.9660 1.9681 417.3148 417.8359 0.0783 -1.0000 -1.0000 3325507 1588656828.90 151.5016 60.0066 32.0000 1.9642 1.9662 417.3591 417.8788 0.0782 -1.0000 -1.0000 3325566 1588656829.00 151.5016 60.0066 32.0000 1.9645 1.9666 417.6759 418.1981 0.0784 -1.0000 -1.0000 3325626 1588656829.10 151.5016 60.0066 32.0000 1.9670 1.9691 417.3167 417.8386 0.0785 -1.0000 -1.0000 3325707 1588656829.20 151.6011 60.0066 32.0000 1.9656 1.9676 417.3755 417.8975 0.0785 -1.0000 -1.0000 3325766 1588656829.30 151.6115 60.0066 32.0000 1.9649 1.9669 417.7118 418.2348 0.0784 -1.0000 -1.0000 3325826 1588656829.40 151.6115 60.0066 32.0000 1.9670 1.9690 417.7495 418.2719 0.0784 -1.0000 -1.0000 3325896 1588656829.50 151.6115 60.0066 32.0000 1.9673 1.9693 417.3725 417.8951 0.0785 -1.0000 -1.0000 3325966 1588656829.60 151.6115 60.0066 32.0000 1.9668 1.9688 417.5806 418.1029 0.0784 -1.0000 -1.0000 3326026 1588656829.70 151.6115 60.0066 32.0000 1.9650 1.9670 417.8348 418.3562 0.0783 -1.0000 -1.0000 3326096 1588656829.80 151.4540 60.0067 32.0000 1.9664 1.9684 417.5884 418.1104 0.0785 -1.0000 -1.0000 3326586 1588656829.90 151.4540 60.0067 32.0000 1.9664 1.9685 417.2615 417.7828 0.0783 -1.0000 -1.0000 3326656 1588656830.00 151.4540 60.0067 32.0000 1.9659 1.9679 417.4461 417.9668 0.0782 -1.0000 -1.0000 3326716 1588656830.10 151.4540 60.0067 32.0000 1.9634 1.9654 417.4450 417.9656 0.0783 -1.0000 -1.0000 3326786 1588656830.20 151.4540 60.0067 32.0000 1.9656 1.9676 417.1994 417.7211 0.0784 -1.0000 -1.0000 3326856 1588656830.30 151.3510 60.0067 32.0000 1.9654 1.9674 417.2476 417.7674 0.0782 -1.0000 -1.0000 3326916 1588656830.40 151.3510 60.0067 32.0000 1.9642 1.9663 417.9220 418.4437 0.0784 -1.0000 -1.0000 3326986 1588656830.50 151.3510 60.0067 32.0000 1.9667 1.9687 417.3945 417.9159 0.0784 -1.0000 -1.0000 3327056 1588656830.60 151.3510 60.0067 32.0000 1.9680 1.9700 417.2998 417.8223 0.0785 -1.0000 -1.0000 3327126 1588656830.70 151.3510 60.0067 32.0000 1.9651 1.9671 417.5381 418.0599 0.0784 -1.0000 -1.0000 3327186 1588656830.80 151.3510 60.0067 32.0000 1.9645 1.9665 417.8044 418.3282 0.0785 -1.0000 -1.0000 3327376 1588656830.90 151.4052 60.0067 32.0000 1.9636 1.9656 417.5032 418.0234 0.0782 -1.0000 -1.0000 3327445 1588656831.00 151.4147 60.0067 32.0000 1.9675 1.9695 417.2474 417.7683 0.0783 -1.0000 -1.0000 3327506 1588656831.10 151.4147 60.0067 32.0000 1.9641 1.9661 417.5052 418.0257 0.0783 -1.0000 -1.0000 3327576 1588656831.20 151.4147 60.0067 32.0000 1.9638 1.9659 417.6501 418.1728 0.0785 -1.0000 -1.0000 3327635 1588656831.30 151.4147 60.0067 32.0000 1.9667 1.9688 417.1867 417.7080 0.0784 -1.0000 -1.0000 3327815 1588656831.40 151.4303 60.0067 32.0000 1.9668 1.9688 417.3525 417.8747 0.0784 -1.0000 -1.0000 3327895 1588656831.50 151.5651 60.0067 32.0000 1.9644 1.9664 417.7411 418.2627 0.0784 -1.0000 -1.0000 3327955 1588656831.60 151.5651 60.0067 32.0000 1.9659 1.9679 417.7619 418.2848 0.0785 -1.0000 -1.0000 3328015 1588656831.70 151.5651 60.0067 32.0000 1.9653 1.9673 417.4826 418.0040 0.0784 -1.0000 -1.0000 3328085 1588656831.80 151.5651 60.0067 32.0000 1.9652 1.9672 417.3386 417.8601 0.0783 -1.0000 -1.0000 3328315 1588656831.90 151.5651 60.0067 32.0000 1.9643 1.9663 417.6452 418.1659 0.0782 -1.0000 -1.0000 3328405 1588656832.00 151.2589 60.0067 32.0000 1.9640 1.9660 417.7378 418.2588 0.0784 -1.0000 -1.0000 3328475 1588656832.10 151.2589 60.0067 32.0000 1.9658 1.9678 417.3399 417.8622 0.0785 -1.0000 -1.0000 3328535 1588656832.20 151.2589 60.0067 32.0000 1.9664 1.9685 417.3668 417.8868 0.0782 -1.0000 -1.0000 3328605 1588656832.30 151.2589 60.0067 32.0000 1.9642 1.9663 417.7087 418.2300 0.0783 -1.0000 -1.0000 3328795 1588656832.40 151.2589 60.0067 32.0000 1.9655 1.9675 417.4681 417.9896 0.0783 -1.0000 -1.0000 3328855 1588656832.50 151.2589 60.0067 32.0000 1.9665 1.9686 417.3683 417.8906 0.0784 -1.0000 -1.0000 3328925 1588656832.60 151.2589 60.0067 32.0000 1.9642 1.9662 417.6596 418.1804 0.0784 -1.0000 -1.0000 3328985 1588656832.70 151.2589 60.0067 32.0000 1.9652 1.9672 417.6093 418.1319 0.0784 -1.0000 -1.0000 3329055 1588656832.80 151.3377 60.0067 32.0000 1.9664 1.9684 417.2534 417.7744 0.0783 -1.0000 -1.0000 3329324 1588656832.90 151.3377 60.0067 32.0000 1.9666 1.9686 417.2799 417.8017 0.0785 -1.0000 -1.0000 3329385 1588656833.00 151.3377 60.0067 32.0000 1.9651 1.9672 417.7282 418.2496 0.0783 -1.0000 -1.0000 3329444 1588656833.10 151.3377 60.0067 32.0000 1.9663 1.9684 417.6877 418.2110 0.0786 -1.0000 -1.0000 3329515 1588656833.20 151.3377 60.0067 32.0000 1.9663 1.9683 417.4430 417.9657 0.0786 -1.0000 -1.0000 3329585 1588656833.30 151.6481 60.0067 32.0000 1.9642 1.9663 417.4716 417.9938 0.0785 -1.0000 -1.0000 3329774 1588656833.40 151.7924 60.0067 32.0000 1.9645 1.9665 417.6551 418.1779 0.0786 -1.0000 -1.0000 3329854 1588656833.50 151.7924 60.0067 32.0000 1.9656 1.9677 417.3252 417.8476 0.0784 -1.0000 -1.0000 3329914 1588656833.60 151.7924 60.0067 32.0000 1.9668 1.9688 417.3976 417.9173 0.0781 -1.0000 -1.0000 3329974 1588656833.70 151.7924 60.0067 32.0000 1.9639 1.9660 417.7856 418.3085 0.0785 -1.0000 -1.0000 3330044 1588656833.80 151.7924 60.0067 32.0000 1.9640 1.9660 417.7387 418.2606 0.0784 -1.0000 -1.0000 3330114 1588656833.90 151.2992 60.0067 32.0000 1.9656 1.9676 417.4839 418.0059 0.0784 -1.0000 -1.0000 3330184 1588656834.00 151.2992 60.0067 32.0000 1.9650 1.9670 417.1587 417.6790 0.0782 -1.0000 -1.0000 3330244 1588656834.10 151.2992 60.0067 32.0000 1.9649 1.9669 417.5579 418.0787 0.0782 -1.0000 -1.0000 3330304 1588656834.20 151.2992 60.0067 32.0000 1.9648 1.9668 417.7404 418.2630 0.0785 -1.0000 -1.0000 3330384 1588656834.30 151.2992 60.0067 32.0000 1.9670 1.9690 417.3314 417.8532 0.0784 -1.0000 -1.0000 3330834 1588656834.40 151.5570 60.0067 32.0000 1.9655 1.9675 417.3031 417.8225 0.0781 -1.0000 -1.0000 3330894 1588656834.50 151.5570 60.0067 32.0000 1.9653 1.9673 417.6517 418.1735 0.0783 -1.0000 -1.0000 3330974 1588656834.60 151.5570 60.0067 32.0000 1.9657 1.9678 417.5754 418.0965 0.0783 -1.0000 -1.0000 3331044 1588656834.70 151.5570 60.0067 32.0000 1.9661 1.9681 417.0417 417.5622 0.0783 -1.0000 -1.0000 3331104 1588656834.80 151.5570 60.0067 32.0000 1.9649 1.9669 417.5371 418.0584 0.0782 -1.0000 -1.0000 3331173 1588656834.90 151.5570 60.0067 32.0000 1.9653 1.9674 417.8174 418.3387 0.0784 -1.0000 -1.0000 3331304 1588656835.00 151.5570 60.0067 32.0000 1.9668 1.9688 417.3504 417.8717 0.0784 -1.0000 -1.0000 3331363 1588656835.10 151.5570 60.0067 32.0000 1.9672 1.9692 417.3710 417.8923 0.0783 -1.0000 -1.0000 3331433 1588656835.20 151.5570 60.0067 32.0000 1.9647 1.9667 417.7330 418.2546 0.0783 -1.0000 -1.0000 3331503 1588656835.30 151.3620 60.0095 32.0000 1.9670 1.9691 417.3471 417.8691 0.0784 -1.0000 -1.0000 3331563 1588656835.40 151.3620 60.0095 32.0000 1.9680 1.9700 417.1215 417.6420 0.0782 -1.0000 -1.0000 3332373 1588656835.50 151.3459 60.0095 32.0000 1.9648 1.9668 417.4612 417.9829 0.0785 -1.0000 -1.0000 3332433 1588656835.60 151.3459 60.0095 32.0000 1.9637 1.9657 417.5785 418.1002 0.0784 -1.0000 -1.0000 3332493 1588656835.70 151.3459 60.0095 32.0000 1.9673 1.9694 417.3782 417.9010 0.0787 -1.0000 -1.0000 3332573 1588656835.80 151.3459 60.0095 32.0000 1.9654 1.9674 417.3722 417.8942 0.0783 -1.0000 -1.0000 3332633 1588656835.90 151.3459 60.0095 32.0000 1.9645 1.9666 417.7625 418.2847 0.0784 -1.0000 -1.0000 3332703 1588656836.00 151.5250 60.0095 32.0000 1.9635 1.9655 417.7106 418.2323 0.0784 -1.0000 -1.0000 3332783 1588656836.10 151.5634 60.0095 32.0000 1.9674 1.9694 417.4523 417.9747 0.0785 -1.0000 -1.0000 3332843 1588656836.20 151.5634 60.0095 32.0000 1.9662 1.9682 417.1749 417.6964 0.0784 -1.0000 -1.0000 3332913 1588656836.30 151.5634 60.0095 32.0000 1.9666 1.9686 417.6319 418.1541 0.0784 -1.0000 -1.0000 3332973 1588656836.40 151.5634 60.0095 32.0000 1.9668 1.9688 417.7403 418.2619 0.0783 -1.0000 -1.0000 3333042 1588656836.50 151.5634 60.0095 32.0000 1.9682 1.9702 417.3753 417.8964 0.0783 -1.0000 -1.0000 3333122 1588656836.60 151.5832 60.0095 32.0000 1.9659 1.9679 417.2530 417.7738 0.0783 -1.0000 -1.0000 3333183 1588656836.70 151.6328 60.0095 32.0000 1.9646 1.9667 417.7747 418.2967 0.0784 -1.0000 -1.0000 3333242 1588656836.80 151.6328 60.0095 32.0000 1.9669 1.9690 417.5081 418.0303 0.0785 -1.0000 -1.0000 3333322 1588656836.90 151.6328 60.0095 32.0000 1.9660 1.9681 417.3833 417.9054 0.0784 -1.0000 -1.0000 3333592 1588656837.00 151.6328 60.0095 32.0000 1.9656 1.9677 417.8912 418.4140 0.0784 -1.0000 -1.0000 3333652 1588656837.10 151.6328 60.0095 32.0000 1.9667 1.9688 417.8518 418.3735 0.0784 -1.0000 -1.0000 3333732 1588656837.20 151.6328 60.0095 32.0000 1.9665 1.9686 417.3274 417.8498 0.0785 -1.0000 -1.0000 3333792 1588656837.30 151.5782 60.0095 32.0000 1.9659 1.9679 417.2015 417.7219 0.0782 -1.0000 -1.0000 3333852 1588656837.40 151.5782 60.0095 32.0000 1.9657 1.9678 417.5940 418.1162 0.0786 -1.0000 -1.0000 3334582 1588656837.50 151.5782 60.0095 32.0000 1.9660 1.9680 417.8348 418.3572 0.0784 -1.0000 -1.0000 3334642 1588656837.60 151.5782 60.0095 32.0000 1.9649 1.9670 417.5750 418.0971 0.0784 -1.0000 -1.0000 3334712 1588656837.70 151.5782 60.0095 32.0000 1.9660 1.9680 417.5019 418.0234 0.0783 -1.0000 -1.0000 3334792 1588656837.80 151.6885 60.0095 32.0000 1.9655 1.9675 417.8762 418.3984 0.0784 -1.0000 -1.0000 3334852 1588656837.90 151.7350 60.0095 32.0000 1.9670 1.9690 417.4391 417.9617 0.0786 -1.0000 -1.0000 3334922 1588656838.00 151.7350 60.0095 32.0000 1.9660 1.9680 417.1799 417.7019 0.0784 -1.0000 -1.0000 3334992 1588656838.10 151.7350 60.0095 32.0000 1.9641 1.9661 417.7640 418.2856 0.0783 -1.0000 -1.0000 3335051 1588656838.20 151.7350 60.0095 32.0000 1.9658 1.9679 417.5460 418.0679 0.0784 -1.0000 -1.0000 3335122 1588656838.30 151.7350 60.0095 32.0000 1.9646 1.9666 417.1396 417.6603 0.0782 -1.0000 -1.0000 3335192 1588656838.40 151.4522 60.0095 32.0000 1.9619 1.9639 417.5631 418.0857 0.0785 -1.0000 -1.0000 3335261 1588656838.50 151.4522 60.0095 32.0000 1.9643 1.9664 417.6975 418.2194 0.0784 -1.0000 -1.0000 3335331 1588656838.60 151.4522 60.0095 32.0000 1.9666 1.9686 417.3964 417.9176 0.0783 -1.0000 -1.0000 3335401 1588656838.70 151.4522 60.0095 32.0000 1.9658 1.9678 417.2570 417.7775 0.0783 -1.0000 -1.0000 3335461 1588656838.80 151.4522 60.0095 32.0000 1.9634 1.9654 417.6766 418.1987 0.0785 -1.0000 -1.0000 3335531 1588656838.90 151.4522 60.0095 32.0000 1.9644 1.9665 417.9519 418.4740 0.0784 -1.0000 -1.0000 3335591 1588656839.00 151.5005 60.0095 32.0000 1.9651 1.9672 417.5393 418.0625 0.0785 -1.0000 -1.0000 3335661 1588656839.10 151.5005 60.0095 32.0000 1.9638 1.9658 417.8233 418.3448 0.0783 -1.0000 -1.0000 3335731 1588656839.20 151.5005 60.0095 32.0000 1.9638 1.9658 417.7039 418.2242 0.0782 -1.0000 -1.0000 3335791 1588656839.30 151.5005 60.0095 32.0000 1.9647 1.9668 417.2924 417.8134 0.0783 -1.0000 -1.0000 3335851 1588656839.40 151.5005 60.0095 32.0000 1.9652 1.9672 417.1754 417.6966 0.0784 -1.0000 -1.0000 3335931 1588656839.50 151.5238 60.0095 32.0000 1.9634 1.9654 417.7345 418.2560 0.0783 -1.0000 -1.0000 3336371 1588656839.60 151.6146 60.0095 32.0000 1.9637 1.9657 417.6774 418.1997 0.0785 -1.0000 -1.0000 3336431 1588656839.70 151.6146 60.0095 32.0000 1.9667 1.9687 417.3105 417.8313 0.0782 -1.0000 -1.0000 3336511 1588656839.80 151.6146 60.0095 32.0000 1.9642 1.9662 417.4739 417.9946 0.0783 -1.0000 -1.0000 3336571 1588656839.90 151.6146 60.0095 32.0000 1.9631 1.9651 417.8297 418.3519 0.0784 -1.0000 -1.0000 3336641 1588656840.00 151.6146 60.0095 32.0000 1.9635 1.9656 417.7486 418.2714 0.0785 -1.0000 -1.0000 3336711 1588656840.10 151.5554 60.0099 32.0000 1.9635 1.9655 417.3684 417.8895 0.0784 -1.0000 -1.0000 3336771 1588656840.20 151.5554 60.0099 32.0000 1.9638 1.9659 417.6389 418.1608 0.0784 -1.0000 -1.0000 3336841 1588656840.30 151.5554 60.0099 32.0000 1.9643 1.9663 417.7687 418.2924 0.0786 -1.0000 -1.0000 3336901 1588656840.40 151.5554 60.0099 32.0000 1.9662 1.9683 417.4461 417.9680 0.0784 -1.0000 -1.0000 3336970 1588656840.50 151.5554 60.0099 32.0000 1.9683 1.9703 417.3842 417.9053 0.0783 -1.0000 -1.0000 3337100 1588656840.60 151.5554 60.0099 32.0000 1.9657 1.9677 417.5589 418.0802 0.0784 -1.0000 -1.0000 3337160 1588656840.70 151.5129 60.0099 32.0000 1.9652 1.9672 417.6277 418.1503 0.0786 -1.0000 -1.0000 3337230 1588656840.80 151.4916 60.0099 32.0000 1.9654 1.9674 417.3411 417.8629 0.0784 -1.0000 -1.0000 3337300 1588656840.90 151.4916 60.0099 32.0000 1.9658 1.9678 417.1861 417.7064 0.0782 -1.0000 -1.0000 3337360 1588656841.00 151.4916 60.0099 32.0000 1.9636 1.9656 417.5182 418.0376 0.0780 -1.0000 -1.0000 3337590 1588656841.10 151.4916 60.0099 32.0000 1.9642 1.9662 417.7037 418.2252 0.0784 -1.0000 -1.0000 3337660 1588656841.20 151.4916 60.0099 32.0000 1.9661 1.9681 417.1479 417.6695 0.0782 -1.0000 -1.0000 3337730 1588656841.30 151.4916 60.0099 32.0000 1.9664 1.9684 417.3099 417.8298 0.0782 -1.0000 -1.0000 3337790 1588656841.40 151.4916 60.0099 32.0000 1.9648 1.9668 417.7485 418.2708 0.0785 -1.0000 -1.0000 3337870 1588656841.50 151.4916 60.0099 32.0000 1.9640 1.9660 417.6356 418.1585 0.0785 -1.0000 -1.0000 3338100 1588656841.60 151.4916 60.0099 32.0000 1.9656 1.9676 417.1715 417.6931 0.0784 -1.0000 -1.0000 3338160 1588656841.70 151.4916 60.0099 32.0000 1.9651 1.9671 417.3288 417.8495 0.0782 -1.0000 -1.0000 3338230 1588656841.80 151.5052 60.0099 32.0000 1.9641 1.9662 417.8233 418.3445 0.0783 -1.0000 -1.0000 3338300 1588656841.90 151.5487 60.0099 32.0000 1.9653 1.9673 417.5971 418.1189 0.0784 -1.0000 -1.0000 3338370 1588656842.00 151.5487 60.0099 32.0000 1.9669 1.9689 417.0804 417.6012 0.0783 -1.0000 -1.0000 3338430 1588656842.10 151.5487 60.0099 32.0000 1.9658 1.9678 417.5933 418.1152 0.0784 -1.0000 -1.0000 3338600 1588656842.20 151.5487 60.0099 32.0000 1.9652 1.9672 417.8640 418.3862 0.0784 -1.0000 -1.0000 3338670 1588656842.30 151.5487 60.0099 32.0000 1.9664 1.9684 417.0891 417.6110 0.0785 -1.0000 -1.0000 3338730 1588656842.40 151.2899 60.0099 32.0000 1.9656 1.9676 417.4428 417.9641 0.0782 -1.0000 -1.0000 3338800 1588656842.50 151.2899 60.0099 32.0000 1.9640 1.9660 417.6961 418.2175 0.0784 -1.0000 -1.0000 3338880 1588656842.60 151.2899 60.0099 32.0000 1.9652 1.9672 417.7697 418.2927 0.0785 -1.0000 -1.0000 3339110 1588656842.70 151.2899 60.0099 32.0000 1.9650 1.9670 417.2749 417.7967 0.0784 -1.0000 -1.0000 3339169 1588656842.80 151.2899 60.0099 32.0000 1.9661 1.9681 417.1486 417.6701 0.0784 -1.0000 -1.0000 3339239 1588656842.90 151.3073 60.0099 32.0000 1.9629 1.9649 417.7269 418.2492 0.0784 -1.0000 -1.0000 3339309 1588656843.00 151.5053 60.0099 32.0000 1.9670 1.9690 417.6453 418.1680 0.0786 -1.0000 -1.0000 3339369 1588656843.10 151.5053 60.0099 32.0000 1.9661 1.9681 417.1217 417.6437 0.0785 -1.0000 -1.0000 3339549 1588656843.20 151.5053 60.0099 32.0000 1.9655 1.9676 417.5857 418.1081 0.0785 -1.0000 -1.0000 3339619 1588656843.30 151.5053 60.0099 32.0000 1.9643 1.9663 417.9288 418.4504 0.0782 -1.0000 -1.0000 3339679 1588656843.40 151.5053 60.0099 32.0000 1.9658 1.9678 417.1758 417.6986 0.0786 -1.0000 -1.0000 3339769 1588656843.50 151.4050 60.0099 32.0000 1.9651 1.9671 417.5677 418.0890 0.0781 -1.0000 -1.0000 3339829 1588656843.60 151.3202 60.0099 32.0000 1.9643 1.9663 417.8454 418.3670 0.0784 -1.0000 -1.0000 3340309 1588656843.70 151.3202 60.0099 32.0000 1.9666 1.9686 417.6611 418.1830 0.0784 -1.0000 -1.0000 3340379 1588656843.80 151.3202 60.0099 32.0000 1.9661 1.9681 417.3272 417.8488 0.0784 -1.0000 -1.0000 3340439 1588656843.90 151.3202 60.0099 32.0000 1.9648 1.9668 417.6159 418.1377 0.0784 -1.0000 -1.0000 3340509 1588656844.00 151.3202 60.0099 32.0000 1.9638 1.9658 417.9089 418.4308 0.0784 -1.0000 -1.0000 3340579 1588656844.10 151.4116 60.0099 32.0000 1.9674 1.9694 417.4565 417.9776 0.0783 -1.0000 -1.0000 3340639 1588656844.20 151.4116 60.0099 32.0000 1.9667 1.9687 417.2200 417.7431 0.0786 -1.0000 -1.0000 3340719 1588656844.30 151.4116 60.0099 32.0000 1.9646 1.9667 417.5657 418.0875 0.0784 -1.0000 -1.0000 3340778 1588656844.40 151.4116 60.0099 32.0000 1.9638 1.9658 417.9395 418.4614 0.0783 -1.0000 -1.0000 3340838 1588656844.50 151.4116 60.0099 32.0000 1.9661 1.9681 417.2138 417.7352 0.0784 -1.0000 -1.0000 3340918 1588656844.60 151.4351 60.0099 32.0000 1.9657 1.9678 417.5977 418.1195 0.0784 -1.0000 -1.0000 3341048 1588656844.70 151.4363 60.0099 32.0000 1.9638 1.9658 417.7588 418.2800 0.0782 -1.0000 -1.0000 3341358 1588656844.80 151.4363 60.0099 32.0000 1.9654 1.9674 417.6551 418.1773 0.0784 -1.0000 -1.0000 3341438 1588656844.90 151.4363 60.0099 32.0000 1.9662 1.9682 417.3341 417.8563 0.0785 -1.0000 -1.0000 3341498 1588656845.00 151.4363 60.0099 32.0000 1.9635 1.9656 417.7392 418.2614 0.0784 -1.0000 -1.0000 3341558 1588656845.10 151.4363 60.0099 32.0000 1.9635 1.9655 418.0110 418.5339 0.0784 -1.0000 -1.0000 3341628 1588656845.20 151.2855 60.0116 32.0000 1.9677 1.9697 417.4258 417.9473 0.0784 -1.0000 -1.0000 3341698 1588656845.30 151.2855 60.0116 32.0000 1.9662 1.9682 417.2149 417.7364 0.0784 -1.0000 -1.0000 3341758 1588656845.40 151.2855 60.0116 32.0000 1.9618 1.9639 417.4715 417.9924 0.0783 -1.0000 -1.0000 3341828 1588656845.50 151.2855 60.0116 32.0000 1.9629 1.9649 417.6887 418.2116 0.0785 -1.0000 -1.0000 3341898 1588656845.60 151.2855 60.0116 32.0000 1.9662 1.9682 417.1128 417.6331 0.0782 -1.0000 -1.0000 3341958 1588656845.70 151.2855 60.0116 32.0000 1.9663 1.9683 417.5814 418.1020 0.0782 -1.0000 -1.0000 3342358 1588656845.80 151.7011 60.0116 32.0000 1.9650 1.9670 417.8394 418.3619 0.0784 -1.0000 -1.0000 3342418 1588656845.90 151.7011 60.0116 32.0000 1.9653 1.9673 417.8471 418.3686 0.0783 -1.0000 -1.0000 3342498 1588656846.00 151.7011 60.0116 32.0000 1.9666 1.9686 417.3579 417.8798 0.0785 -1.0000 -1.0000 3342558 1588656846.10 151.7011 60.0116 32.0000 1.9653 1.9674 417.2241 417.7458 0.0784 -1.0000 -1.0000 3342618 1588656846.20 151.7011 60.0116 32.0000 1.9644 1.9664 417.7472 418.2690 0.0784 -1.0000 -1.0000 3342697 1588656846.30 151.7011 60.0116 32.0000 1.9652 1.9672 417.6358 418.1580 0.0785 -1.0000 -1.0000 3342757 1588656846.40 151.2137 60.0116 32.0000 1.9661 1.9682 417.0032 417.5228 0.0782 -1.0000 -1.0000 3342847 1588656846.50 151.2137 60.0116 32.0000 1.9641 1.9661 417.4544 417.9754 0.0783 -1.0000 -1.0000 3342927 1588656846.60 151.2137 60.0116 32.0000 1.9642 1.9662 417.7706 418.2927 0.0784 -1.0000 -1.0000 3342988 1588656846.70 151.2137 60.0116 32.0000 1.9663 1.9683 417.5043 418.0255 0.0784 -1.0000 -1.0000 3343347 1588656846.80 151.2137 60.0116 32.0000 1.9675 1.9695 417.2015 417.7236 0.0785 -1.0000 -1.0000 3343417 1588656846.90 151.4510 60.0116 32.0000 1.9663 1.9683 417.5498 418.0713 0.0783 -1.0000 -1.0000 3343477 1588656847.00 151.4510 60.0116 32.0000 1.9638 1.9658 417.9320 418.4537 0.0783 -1.0000 -1.0000 3343547 1588656847.10 151.4510 60.0116 32.0000 1.9640 1.9660 417.5529 418.0745 0.0783 -1.0000 -1.0000 3343617 1588656847.20 151.4510 60.0116 32.0000 1.9660 1.9680 417.0767 417.5990 0.0785 -1.0000 -1.0000 3343677 1588656847.30 151.4510 60.0116 32.0000 1.9677 1.9698 417.2339 417.7544 0.0782 -1.0000 -1.0000 3343737 1588656847.40 151.4438 60.0116 32.0000 1.9657 1.9677 417.6423 418.1634 0.0783 -1.0000 -1.0000 3343817 1588656847.50 151.4438 60.0116 32.0000 1.9652 1.9672 417.7242 418.2464 0.0785 -1.0000 -1.0000 3343877 1588656847.60 151.4438 60.0116 32.0000 1.9657 1.9677 417.1496 417.6718 0.0785 -1.0000 -1.0000 3343937 1588656847.70 151.4438 60.0116 32.0000 1.9651 1.9671 417.3490 417.8696 0.0782 -1.0000 -1.0000 3344407 1588656847.80 151.4438 60.0116 32.0000 1.9648 1.9669 417.7752 418.2962 0.0783 -1.0000 -1.0000 3344477 1588656847.90 151.4438 60.0116 32.0000 1.9655 1.9675 417.5322 418.0541 0.0784 -1.0000 -1.0000 3344557 1588656848.00 151.5355 60.0116 32.0000 1.9634 1.9654 417.7961 418.3175 0.0782 -1.0000 -1.0000 3344617 1588656848.10 151.5355 60.0116 32.0000 1.9649 1.9669 417.4795 418.0002 0.0784 -1.0000 -1.0000 3344677 1588656848.20 151.5355 60.0116 32.0000 1.9680 1.9700 417.2059 417.7281 0.0784 -1.0000 -1.0000 3344877 1588656848.30 151.5355 60.0116 32.0000 1.9631 1.9652 417.3946 417.9159 0.0784 -1.0000 -1.0000 3344937 1588656848.40 151.5355 60.0116 32.0000 1.9625 1.9645 417.6917 418.2144 0.0785 -1.0000 -1.0000 3344997 1588656848.50 151.3421 60.0116 32.0000 1.9671 1.9691 417.6667 418.1890 0.0785 -1.0000 -1.0000 3345077 1588656848.60 151.3309 60.0116 32.0000 1.9664 1.9684 417.3043 417.8256 0.0784 -1.0000 -1.0000 3345136 1588656848.70 151.3309 60.0116 32.0000 1.9660 1.9680 417.1729 417.6942 0.0784 -1.0000 -1.0000 3345196 1588656848.80 151.3309 60.0116 32.0000 1.9658 1.9678 417.6629 418.1838 0.0782 -1.0000 -1.0000 3345586 1588656848.90 151.3309 60.0116 32.0000 1.9678 1.9699 417.5800 418.1007 0.0783 -1.0000 -1.0000 3345646 1588656849.00 151.3309 60.0116 32.0000 1.9675 1.9695 417.3604 417.8821 0.0784 -1.0000 -1.0000 3345706 1588656849.10 151.3824 60.0116 32.0000 1.9662 1.9682 417.4085 417.9293 0.0782 -1.0000 -1.0000 3345786 1588656849.20 151.3824 60.0116 32.0000 1.9645 1.9665 417.8343 418.3554 0.0783 -1.0000 -1.0000 3345876 1588656849.30 151.3824 60.0116 32.0000 1.9679 1.9699 417.6011 418.1222 0.0783 -1.0000 -1.0000 3345936 1588656849.40 151.3824 60.0116 32.0000 1.9665 1.9686 417.4140 417.9358 0.0785 -1.0000 -1.0000 3346016 1588656849.50 151.3824 60.0116 32.0000 1.9647 1.9668 417.8291 418.3506 0.0783 -1.0000 -1.0000 3346076 1588656849.60 151.4156 60.0098 32.0000 1.9656 1.9676 417.7615 418.2833 0.0784 -1.0000 -1.0000 3346136 1588656849.70 151.4317 60.0090 32.0000 1.9659 1.9679 417.1958 417.7167 0.0783 -1.0000 -1.0000 3346206 1588656849.80 151.4317 60.0090 32.0000 1.9667 1.9687 417.2536 417.7748 0.0783 -1.0000 -1.0000 3346276 1588656849.90 151.4317 60.0090 32.0000 1.9664 1.9684 417.7097 418.2313 0.0784 -1.0000 -1.0000 3346346 1588656850.00 151.4317 60.0090 32.0000 1.9666 1.9686 417.7822 418.3049 0.0785 -1.0000 -1.0000 3346416 1588656850.10 151.4317 60.0090 32.0000 1.9655 1.9676 417.2877 417.8095 0.0784 -1.0000 -1.0000 3346476 1588656850.20 151.4317 60.0090 32.0000 1.9659 1.9679 417.6199 418.1407 0.0782 -1.0000 -1.0000 3346546 1588656850.30 151.4317 60.0090 32.0000 1.9652 1.9673 417.6906 418.2118 0.0783 -1.0000 -1.0000 3346826 1588656850.40 151.6672 60.0090 32.0000 1.9663 1.9683 417.2554 417.7754 0.0783 -1.0000 -1.0000 3346886 1588656850.50 151.6672 60.0090 32.0000 1.9632 1.9652 417.5875 418.1096 0.0783 -1.0000 -1.0000 3346956 1588656850.60 151.6672 60.0090 32.0000 1.9642 1.9662 417.7451 418.2675 0.0785 -1.0000 -1.0000 3347025 1588656850.70 151.6672 60.0090 32.0000 1.9677 1.9697 417.6755 418.1971 0.0783 -1.0000 -1.0000 3347096 1588656850.80 151.6672 60.0090 32.0000 1.9654 1.9675 417.6524 418.1739 0.0783 -1.0000 -1.0000 3347355 1588656850.90 151.6110 60.0090 32.0000 1.9650 1.9671 417.7793 418.3003 0.0782 -1.0000 -1.0000 3347415 1588656851.00 151.4798 60.0090 32.0000 1.9649 1.9669 417.6764 418.1977 0.0784 -1.0000 -1.0000 3347475 1588656851.10 151.4798 60.0090 32.0000 1.9664 1.9685 417.6202 418.1416 0.0782 -1.0000 -1.0000 3347545 1588656851.20 151.4798 60.0090 32.0000 1.9645 1.9665 417.8662 418.3881 0.0784 -1.0000 -1.0000 3347615 1588656851.30 151.4798 60.0090 32.0000 1.9663 1.9683 417.7083 418.2305 0.0783 -1.0000 -1.0000 3347835 1588656851.40 151.4798 60.0090 32.0000 1.9664 1.9684 417.4705 417.9925 0.0786 -1.0000 -1.0000 3347915 1588656851.50 151.3249 60.0090 32.0000 1.9637 1.9658 417.5098 418.0315 0.0784 -1.0000 -1.0000 3347975 1588656851.60 151.3249 60.0090 32.0000 1.9630 1.9651 417.7579 418.2799 0.0784 -1.0000 -1.0000 3348035 1588656851.70 151.3249 60.0090 32.0000 1.9647 1.9667 417.7808 418.3038 0.0785 -1.0000 -1.0000 3348115 1588656851.80 151.3249 60.0090 32.0000 1.9670 1.9690 417.5278 418.0487 0.0782 -1.0000 -1.0000 3348175 1588656851.90 151.3249 60.0090 32.0000 1.9677 1.9697 417.3546 417.8754 0.0783 -1.0000 -1.0000 3348315 1588656852.00 151.3249 60.0090 32.0000 1.9649 1.9669 417.7970 418.3167 0.0781 -1.0000 -1.0000 3348375 1588656852.10 151.3380 60.0090 32.0000 1.9632 1.9652 417.9138 418.4364 0.0784 -1.0000 -1.0000 3348435 1588656852.20 151.4009 60.0090 32.0000 1.9663 1.9684 417.4999 418.0214 0.0783 -1.0000 -1.0000 3348505 1588656852.30 151.4009 60.0090 32.0000 1.9649 1.9669 417.8220 418.3442 0.0784 -1.0000 -1.0000 3348575 1588656852.40 151.4009 60.0090 32.0000 1.9657 1.9677 417.8420 418.3641 0.0784 -1.0000 -1.0000 3348855 1588656852.50 151.4009 60.0090 32.0000 1.9645 1.9665 417.6188 418.1418 0.0786 -1.0000 -1.0000 3348925 1588656852.60 151.4009 60.0090 32.0000 1.9654 1.9674 417.2636 417.7854 0.0784 -1.0000 -1.0000 3348984 1588656852.70 151.6757 60.0090 32.0000 1.9645 1.9665 417.7477 418.2696 0.0783 -1.0000 -1.0000 3349044 1588656852.80 151.6757 60.0090 32.0000 1.9647 1.9667 417.7072 418.2303 0.0786 -1.0000 -1.0000 3349124 1588656852.90 151.6757 60.0090 32.0000 1.9657 1.9677 417.7181 418.2405 0.0784 -1.0000 -1.0000 3349364 1588656853.00 151.6757 60.0090 32.0000 1.9653 1.9673 417.4237 417.9449 0.0783 -1.0000 -1.0000 3349424 1588656853.10 151.6757 60.0090 32.0000 1.9655 1.9675 417.9137 418.4355 0.0783 -1.0000 -1.0000 3349504 1588656853.20 151.6422 60.0090 32.0000 1.9658 1.9678 417.7881 418.3100 0.0784 -1.0000 -1.0000 3349564 1588656853.30 151.6340 60.0090 32.0000 1.9660 1.9680 417.5542 418.0756 0.0783 -1.0000 -1.0000 3349634 1588656853.40 151.6340 60.0090 32.0000 1.9644 1.9664 417.6226 418.1442 0.0784 -1.0000 -1.0000 3349814 1588656853.50 151.6340 60.0090 32.0000 1.9634 1.9655 417.8575 418.3799 0.0784 -1.0000 -1.0000 3349884 1588656853.60 151.6340 60.0090 32.0000 1.9647 1.9667 417.5929 418.1145 0.0784 -1.0000 -1.0000 3349944 1588656853.70 151.6340 60.0090 32.0000 1.9668 1.9688 417.1523 417.6728 0.0783 -1.0000 -1.0000 3350014 1588656853.80 151.5628 60.0090 32.0000 1.9665 1.9685 417.5393 418.0603 0.0783 -1.0000 -1.0000 3350074 1588656853.90 151.5628 60.0090 32.0000 1.9648 1.9668 417.7067 418.2280 0.0783 -1.0000 -1.0000 3350574 1588656854.00 151.5628 60.0090 32.0000 1.9674 1.9694 417.6467 418.1696 0.0785 -1.0000 -1.0000 3350634 1588656854.10 151.5628 60.0090 32.0000 1.9675 1.9696 417.2863 417.8078 0.0784 -1.0000 -1.0000 3350704 1588656854.20 151.5628 60.0090 32.0000 1.9656 1.9677 417.3926 417.9134 0.0782 -1.0000 -1.0000 3350774 1588656854.30 151.6768 60.0090 32.0000 1.9650 1.9670 417.9856 418.5074 0.0784 -1.0000 -1.0000 3350834 1588656854.40 151.6768 60.0090 32.0000 1.9652 1.9672 417.5740 418.0968 0.0785 -1.0000 -1.0000 3351093 1588656854.50 151.6768 60.0090 32.0000 1.9657 1.9677 417.1832 417.7044 0.0783 -1.0000 -1.0000 3351163 1588656854.60 151.6768 60.0090 32.0000 1.9668 1.9688 417.5648 418.0858 0.0783 -1.0000 -1.0000 3351223 1588656854.70 151.6768 60.0090 32.0000 1.9644 1.9665 417.7471 418.2689 0.0783 -1.0000 -1.0000 3351293 1588656854.80 151.6187 60.0083 32.0000 1.9675 1.9696 417.3635 417.8862 0.0786 -1.0000 -1.0000 3351363 1588656854.90 151.5497 60.0074 32.0000 1.9664 1.9684 417.2810 417.8036 0.0785 -1.0000 -1.0000 3351423 1588656855.00 151.5497 60.0074 32.0000 1.9676 1.9696 417.4362 417.9584 0.0785 -1.0000 -1.0000 3351573 1588656855.10 151.5497 60.0074 32.0000 1.9659 1.9679 417.8593 418.3808 0.0783 -1.0000 -1.0000 3351643 1588656855.20 151.5497 60.0074 32.0000 1.9663 1.9683 417.7142 418.2357 0.0783 -1.0000 -1.0000 3351703 1588656855.30 151.5497 60.0074 32.0000 1.9659 1.9679 417.3261 417.8479 0.0784 -1.0000 -1.0000 3351773 1588656855.40 151.6873 60.0074 32.0000 1.9672 1.9692 417.4137 417.9356 0.0785 -1.0000 -1.0000 3351843 1588656855.50 151.6997 60.0074 32.0000 1.9646 1.9667 417.4750 417.9970 0.0784 -1.0000 -1.0000 3352123 1588656855.60 151.6997 60.0074 32.0000 1.9671 1.9692 417.3135 417.8348 0.0784 -1.0000 -1.0000 3352193 1588656855.70 151.6997 60.0074 32.0000 1.9662 1.9682 417.3262 417.8484 0.0784 -1.0000 -1.0000 3352263 1588656855.80 151.6997 60.0074 32.0000 1.9641 1.9661 417.5734 418.0941 0.0783 -1.0000 -1.0000 3352323 1588656855.90 151.7183 60.0074 32.0000 1.9652 1.9673 417.5827 418.1046 0.0784 -1.0000 -1.0000 3352403 1588656856.00 151.7907 60.0074 32.0000 1.9674 1.9694 417.6160 418.1364 0.0782 -1.0000 -1.0000 3352603 1588656856.10 151.7907 60.0074 32.0000 1.9659 1.9680 417.8986 418.4213 0.0784 -1.0000 -1.0000 3352663 1588656856.20 151.7907 60.0074 32.0000 1.9651 1.9671 417.9413 418.4633 0.0783 -1.0000 -1.0000 3352733 1588656856.30 151.7907 60.0074 32.0000 1.9671 1.9691 417.3817 417.9027 0.0783 -1.0000 -1.0000 3352803 1588656856.40 151.7907 60.0074 32.0000 1.9666 1.9686 417.2714 417.7930 0.0784 -1.0000 -1.0000 3352883 1588656856.50 151.3196 60.0074 32.0000 1.9647 1.9668 417.3704 417.8905 0.0782 -1.0000 -1.0000 3353073 1588656856.60 151.3196 60.0074 32.0000 1.9642 1.9663 417.6041 418.1261 0.0784 -1.0000 -1.0000 3353132 1588656856.70 151.3196 60.0074 32.0000 1.9648 1.9668 417.1900 417.7111 0.0784 -1.0000 -1.0000 3353203 1588656856.80 151.3196 60.0074 32.0000 1.9651 1.9671 417.3810 417.9021 0.0783 -1.0000 -1.0000 3353272 1588656856.90 151.3196 60.0074 32.0000 1.9636 1.9656 417.9668 418.4898 0.0783 -1.0000 -1.0000 3353332 1588656857.00 151.5226 60.0074 32.0000 1.9654 1.9674 417.5884 418.1088 0.0782 -1.0000 -1.0000 3354442 1588656857.10 151.6015 60.0074 32.0000 1.9666 1.9686 417.2851 417.8071 0.0784 -1.0000 -1.0000 3354512 1588656857.20 151.6015 60.0074 32.0000 1.9660 1.9680 417.1190 417.6391 0.0782 -1.0000 -1.0000 3354582 1588656857.30 151.6015 60.0074 32.0000 1.9647 1.9667 417.6005 418.1227 0.0785 -1.0000 -1.0000 3354642 1588656857.40 151.6015 60.0074 32.0000 1.9649 1.9669 417.8271 418.3486 0.0783 -1.0000 -1.0000 3354712 1588656857.50 151.6015 60.0074 32.0000 1.9662 1.9682 417.4671 417.9885 0.0784 -1.0000 -1.0000 3354782 1588656857.60 151.4582 60.0074 32.0000 1.9660 1.9680 417.1624 417.6839 0.0784 -1.0000 -1.0000 3354842 1588656857.70 151.4582 60.0074 32.0000 1.9646 1.9666 417.2721 417.7932 0.0784 -1.0000 -1.0000 3354912 1588656857.80 151.4582 60.0074 32.0000 1.9652 1.9673 417.5298 418.0514 0.0784 -1.0000 -1.0000 3354982 1588656857.90 151.4582 60.0074 32.0000 1.9663 1.9683 417.2408 417.7630 0.0785 -1.0000 -1.0000 3355051 1588656858.00 151.4582 60.0074 32.0000 1.9674 1.9694 417.2732 417.7949 0.0783 -1.0000 -1.0000 3355111 1588656858.10 151.6535 60.0074 32.0000 1.9657 1.9677 417.7419 418.2631 0.0783 -1.0000 -1.0000 3355171 1588656858.20 151.6909 60.0074 32.0000 1.9666 1.9686 417.2411 417.7623 0.0784 -1.0000 -1.0000 3355251 1588656858.30 151.6909 60.0074 32.0000 1.9661 1.9681 417.1369 417.6577 0.0784 -1.0000 -1.0000 3355311 1588656858.40 151.6909 60.0074 32.0000 1.9637 1.9657 417.5877 418.1088 0.0782 -1.0000 -1.0000 3355371 1588656858.50 151.6909 60.0074 32.0000 1.9650 1.9670 417.3520 417.8731 0.0784 -1.0000 -1.0000 3355451 1588656858.60 151.6872 60.0074 32.0000 1.9658 1.9679 417.3089 417.8298 0.0783 -1.0000 -1.0000 3355511 1588656858.70 151.5703 60.0074 32.0000 1.9653 1.9673 417.6645 418.1867 0.0784 -1.0000 -1.0000 3355571 1588656858.80 151.5703 60.0074 32.0000 1.9660 1.9681 417.4753 417.9970 0.0784 -1.0000 -1.0000 3355641 1588656858.90 151.5703 60.0074 32.0000 1.9654 1.9675 417.5841 418.1051 0.0783 -1.0000 -1.0000 3355711 1588656859.00 151.5703 60.0074 32.0000 1.9660 1.9681 417.7309 418.2540 0.0785 -1.0000 -1.0000 3355771 1588656859.10 151.5703 60.0074 32.0000 1.9624 1.9644 417.3969 417.9188 0.0784 -1.0000 -1.0000 3355841 1588656859.20 151.5703 60.0074 32.0000 1.9653 1.9673 417.0979 417.6191 0.0784 -1.0000 -1.0000 3355911 1588656859.30 151.5703 60.0074 32.0000 1.9638 1.9658 417.7605 418.2824 0.0783 -1.0000 -1.0000 3355981 1588656859.40 151.5703 60.0074 32.0000 1.9640 1.9660 417.8761 418.3979 0.0783 -1.0000 -1.0000 3356051 1588656859.50 151.5703 60.0074 32.0000 1.9662 1.9683 417.6081 418.1300 0.0785 -1.0000 -1.0000 3356121 1588656859.60 151.5703 60.0074 32.0000 1.9655 1.9675 417.2965 417.8182 0.0784 -1.0000 -1.0000 3356181 1588656859.70 151.5703 60.0074 32.0000 1.9655 1.9675 417.4887 418.0106 0.0784 -1.0000 -1.0000 3356251 1588656859.80 151.5278 60.0070 32.0000 1.9621 1.9641 417.6544 418.1763 0.0784 -1.0000 -1.0000 3356321 1588656859.90 151.0924 60.0032 32.0000 1.9629 1.9649 417.7591 418.2816 0.0785 -1.0000 -1.0000 3356391 1588656860.00 151.0924 60.0032 32.0000 1.9647 1.9667 417.0242 417.5452 0.0784 -1.0000 -1.0000 3356451 1588656860.10 151.0924 60.0032 32.0000 1.9638 1.9658 417.3438 417.8652 0.0783 -1.0000 -1.0000 3356581 1588656860.20 151.0924 60.0032 32.0000 1.9642 1.9663 417.6121 418.1336 0.0784 -1.0000 -1.0000 3356651 1588656860.30 151.0924 60.0032 32.0000 1.9677 1.9697 417.5494 418.0708 0.0783 -1.0000 -1.0000 3356711 1588656860.40 151.0924 60.0032 32.0000 1.9683 1.9703 417.5793 418.1006 0.0784 -1.0000 -1.0000 3356771 1588656860.50 151.0924 60.0032 32.0000 1.9647 1.9668 417.8450 418.3674 0.0785 -1.0000 -1.0000 3356851 1588656860.60 151.6899 60.0032 32.0000 1.9664 1.9684 417.4624 417.9840 0.0784 -1.0000 -1.0000 3357140 1588656860.70 151.6899 60.0032 32.0000 1.9691 1.9712 417.3756 417.8974 0.0784 -1.0000 -1.0000 3357211 1588656860.80 151.6899 60.0032 32.0000 1.9663 1.9683 417.8124 418.3346 0.0784 -1.0000 -1.0000 3357280 1588656860.90 151.6899 60.0032 32.0000 1.9669 1.9690 417.7047 418.2288 0.0786 -1.0000 -1.0000 3357340 1588656861.00 151.6899 60.0032 32.0000 1.9665 1.9685 417.1554 417.6765 0.0783 -1.0000 -1.0000 3357400 1588656861.10 151.3578 60.0032 32.0000 1.9654 1.9674 417.5155 418.0375 0.0785 -1.0000 -1.0000 3357610 1588656861.20 151.3578 60.0032 32.0000 1.9648 1.9669 417.5293 418.0511 0.0784 -1.0000 -1.0000 3357670 1588656861.30 151.3578 60.0032 32.0000 1.9661 1.9681 417.4326 417.9537 0.0783 -1.0000 -1.0000 3357730 1588656861.40 151.3578 60.0032 32.0000 1.9658 1.9678 417.6694 418.1907 0.0784 -1.0000 -1.0000 3357800 1588656861.50 151.3578 60.0032 32.0000 1.9659 1.9679 417.7936 418.3151 0.0783 -1.0000 -1.0000 3357870 1588656861.60 151.4622 60.0032 32.0000 1.9687 1.9707 417.4119 417.9331 0.0783 -1.0000 -1.0000 3357930 1588656861.70 151.5308 60.0032 32.0000 1.9673 1.9694 417.2682 417.7886 0.0782 -1.0000 -1.0000 3358320 1588656861.80 151.5308 60.0032 32.0000 1.9651 1.9671 417.6778 418.1991 0.0783 -1.0000 -1.0000 3358380 1588656861.90 151.5308 60.0032 32.0000 1.9669 1.9689 417.6227 418.1448 0.0784 -1.0000 -1.0000 3358450 1588656862.00 151.5308 60.0032 32.0000 1.9666 1.9687 417.2034 417.7244 0.0783 -1.0000 -1.0000 3358540 1588656862.10 151.5308 60.0032 32.0000 1.9650 1.9670 417.3006 417.8222 0.0785 -1.0000 -1.0000 3358600 1588656862.20 151.5308 60.0032 32.0000 1.9649 1.9669 417.4283 417.9507 0.0785 -1.0000 -1.0000 3358890 1588656862.30 151.5308 60.0032 32.0000 1.9665 1.9685 417.2011 417.7221 0.0783 -1.0000 -1.0000 3358949 1588656862.40 151.5308 60.0032 32.0000 1.9647 1.9667 417.1833 417.7041 0.0784 -1.0000 -1.0000 3359009 1588656862.50 151.5243 60.0032 32.0000 1.9646 1.9666 417.6180 418.1400 0.0784 -1.0000 -1.0000 3359090 1588656862.60 151.5240 60.0032 32.0000 1.9632 1.9652 417.6777 418.2000 0.0784 -1.0000 -1.0000 3359149 1588656862.70 151.4545 60.0032 32.0000 1.9667 1.9687 417.1533 417.6738 0.0782 -1.0000 -1.0000 3359209 1588656862.80 151.4339 60.0032 32.0000 1.9659 1.9679 417.1951 417.7158 0.0783 -1.0000 -1.0000 3359289 1588656862.90 151.4339 60.0032 32.0000 1.9640 1.9660 417.5557 418.0760 0.0783 -1.0000 -1.0000 3359349 1588656863.00 151.4339 60.0032 32.0000 1.9645 1.9665 417.6426 418.1643 0.0783 -1.0000 -1.0000 3359409 1588656863.10 151.4339 60.0032 32.0000 1.9662 1.9682 417.4358 417.9585 0.0785 -1.0000 -1.0000 3359489 1588656863.20 151.4339 60.0032 32.0000 1.9658 1.9678 417.2661 417.7877 0.0784 -1.0000 -1.0000 3359559 1588656863.30 151.2877 60.0032 32.0000 1.9644 1.9664 417.5012 418.0232 0.0785 -1.0000 -1.0000 3359629 1588656863.40 151.2877 60.0032 32.0000 1.9640 1.9661 417.3387 417.8611 0.0785 -1.0000 -1.0000 3359699 1588656863.50 151.2877 60.0032 32.0000 1.9658 1.9678 417.0407 417.5615 0.0783 -1.0000 -1.0000 3359759 1588656863.60 151.2877 60.0032 32.0000 1.9650 1.9670 417.7093 418.2302 0.0783 -1.0000 -1.0000 3359819 1588656863.70 151.2877 60.0032 32.0000 1.9645 1.9665 417.6574 418.1770 0.0782 -1.0000 -1.0000 3400359 1588656863.80 151.3918 60.0032 32.0000 1.9668 1.9688 417.2959 417.8187 0.0786 -1.0000 -1.0000 3400419 1588656863.90 151.4228 60.0032 32.0000 1.9652 1.9672 417.1391 417.6602 0.0783 -1.0000 -1.0000 3400489 1588656864.00 151.4228 60.0032 32.0000 1.9628 1.9648 417.4879 418.0097 0.0784 -1.0000 -1.0000 3400619 1588656864.10 151.4228 60.0032 32.0000 1.9626 1.9646 417.6865 418.2087 0.0784 -1.0000 -1.0000 3400679 1588656864.20 151.4228 60.0032 32.0000 1.9645 1.9666 417.5674 418.0893 0.0784 -1.0000 -1.0000 3400868 1588656864.30 151.4228 60.0032 32.0000 1.9660 1.9680 417.2105 417.7322 0.0784 -1.0000 -1.0000 3400928 1588656864.40 151.4228 60.0032 32.0000 1.9651 1.9671 417.5209 418.0425 0.0784 -1.0000 -1.0000 3400988 1588656864.50 151.2275 60.0032 32.0000 1.9638 1.9658 417.5783 418.0994 0.0783 -1.0000 -1.0000 3401068 1588656864.60 151.2275 60.0032 32.0000 1.9660 1.9680 417.3412 417.8634 0.0785 -1.0000 -1.0000 3401128 1588656864.70 151.2275 60.0032 32.0000 1.9653 1.9673 417.1693 417.6906 0.0783 -1.0000 -1.0000 3401808 1588656864.80 151.2275 60.0032 32.0000 1.9653 1.9674 417.8566 418.3780 0.0783 -1.0000 -1.0000 3401878 1588656864.90 151.2275 60.0032 32.0000 1.9649 1.9669 417.6053 418.1270 0.0784 -1.0000 -1.0000 3402048 1588656865.00 151.4054 60.0019 32.0000 1.9665 1.9685 417.1302 417.6512 0.0783 -1.0000 -1.0000 3402118 1588656865.10 151.4224 60.0018 32.0000 1.9627 1.9647 417.3319 417.8529 0.0783 -1.0000 -1.0000 3402188 1588656865.20 151.4224 60.0018 32.0000 1.9644 1.9664 417.7079 418.2298 0.0784 -1.0000 -1.0000 3402248 1588656865.30 151.4224 60.0018 32.0000 1.9664 1.9685 417.1977 417.7187 0.0784 -1.0000 -1.0000 3402308 1588656865.40 151.4224 60.0018 32.0000 1.9656 1.9677 417.1900 417.7117 0.0784 -1.0000 -1.0000 3402388 1588656865.50 151.4224 60.0018 32.0000 1.9645 1.9665 417.6072 418.1282 0.0783 -1.0000 -1.0000 3402447 1588656865.60 151.4224 60.0018 32.0000 1.9663 1.9683 417.5987 418.1214 0.0785 -1.0000 -1.0000 3402508 1588656865.70 151.3673 60.0018 32.0000 1.9668 1.9688 417.2428 417.7635 0.0782 -1.0000 -1.0000 3402588 1588656865.80 151.3673 60.0018 32.0000 1.9648 1.9668 417.5037 418.0251 0.0784 -1.0000 -1.0000 3402647 1588656865.90 151.3673 60.0018 32.0000 1.9645 1.9665 417.7420 418.2647 0.0784 -1.0000 -1.0000 3402717 1588656866.00 151.3673 60.0018 32.0000 1.9668 1.9689 417.3702 417.8915 0.0785 -1.0000 -1.0000 3402778 1588656866.10 151.3673 60.0018 32.0000 1.9660 1.9680 417.1049 417.6263 0.0783 -1.0000 -1.0000 3402847 1588656866.20 151.6458 60.0018 32.0000 1.9665 1.9685 417.8925 418.4141 0.0783 -1.0000 -1.0000 3402917 1588656866.30 151.6817 60.0018 32.0000 1.9670 1.9690 417.3128 417.8340 0.0784 -1.0000 -1.0000 3403277 1588656866.40 151.6817 60.0018 32.0000 1.9646 1.9667 417.3682 417.8891 0.0783 -1.0000 -1.0000 3403347 1588656866.50 151.6817 60.0018 32.0000 1.9670 1.9691 417.6142 418.1355 0.0783 -1.0000 -1.0000 3403417 1588656866.60 151.6817 60.0018 32.0000 1.9665 1.9685 417.1672 417.6884 0.0783 -1.0000 -1.0000 3403487 1588656866.70 151.6817 60.0018 32.0000 1.9633 1.9653 417.7027 418.2243 0.0784 -1.0000 -1.0000 3403547 1588656866.80 151.6817 60.0018 32.0000 1.9662 1.9683 417.3829 417.9054 0.0784 -1.0000 -1.0000 3403617 1588656866.90 151.6817 60.0018 32.0000 1.9683 1.9703 417.5890 418.1101 0.0783 -1.0000 -1.0000 3403677 1588656867.00 151.6817 60.0018 32.0000 1.9671 1.9691 417.8397 418.3614 0.0784 -1.0000 -1.0000 3403747 1588656867.10 151.6817 60.0018 32.0000 1.9665 1.9685 417.3320 417.8539 0.0785 -1.0000 -1.0000 3403817 1588656867.20 151.6817 60.0018 32.0000 1.9671 1.9691 417.2326 417.7546 0.0785 -1.0000 -1.0000 3403877 1588656867.30 151.6817 60.0018 32.0000 1.9656 1.9676 417.3847 417.9057 0.0783 -1.0000 -1.0000 3403947 1588656867.40 151.6625 60.0018 32.0000 1.9635 1.9655 417.5143 418.0363 0.0784 -1.0000 -1.0000 3404017 1588656867.50 151.6589 60.0018 32.0000 1.9663 1.9683 417.4380 417.9592 0.0783 -1.0000 -1.0000 3404087 1588656867.60 151.6589 60.0018 32.0000 1.9672 1.9692 417.2329 417.7534 0.0783 -1.0000 -1.0000 3404147 1588656867.70 151.6589 60.0018 32.0000 1.9656 1.9677 417.7242 418.2458 0.0784 -1.0000 -1.0000 3404217 1588656867.80 151.6589 60.0018 32.0000 1.9655 1.9675 417.3750 417.8971 0.0785 -1.0000 -1.0000 3404277 1588656867.90 151.6589 60.0018 32.0000 1.9664 1.9684 417.4433 417.9656 0.0784 -1.0000 -1.0000 3404357 1588656868.00 151.6589 60.0018 32.0000 1.9635 1.9655 417.8762 418.3983 0.0785 -1.0000 -1.0000 3404417 1588656868.10 151.6589 60.0018 32.0000 1.9661 1.9681 417.4621 417.9841 0.0784 -1.0000 -1.0000 3404477 1588656868.20 151.6589 60.0018 32.0000 1.9667 1.9687 417.0693 417.5898 0.0783 -1.0000 -1.0000 3404556 1588656868.30 151.6589 60.0018 32.0000 1.9649 1.9669 417.2688 417.7905 0.0785 -1.0000 -1.0000 3404617 1588656868.40 151.6589 60.0018 32.0000 1.9636 1.9656 417.7427 418.2636 0.0782 -1.0000 -1.0000 3404677 1588656868.50 151.3794 60.0018 32.0000 1.9629 1.9649 417.7466 418.2678 0.0783 -1.0000 -1.0000 3404746 1588656868.60 151.3794 60.0018 32.0000 1.9634 1.9654 417.2730 417.7946 0.0784 -1.0000 -1.0000 3404816 1588656868.70 151.3794 60.0018 32.0000 1.9647 1.9667 417.0889 417.6105 0.0785 -1.0000 -1.0000 3404876 1588656868.80 151.3794 60.0018 32.0000 1.9639 1.9659 417.2441 417.7655 0.0784 -1.0000 -1.0000 3405146 1588656868.90 151.3794 60.0018 32.0000 1.9647 1.9668 417.5720 418.0940 0.0785 -1.0000 -1.0000 3405206 1588656869.00 151.3794 60.0018 32.0000 1.9674 1.9695 417.2952 417.8174 0.0785 -1.0000 -1.0000 3405266 1588656869.10 151.4848 60.0018 32.0000 1.9645 1.9665 417.2026 417.7237 0.0783 -1.0000 -1.0000 3405346 1588656869.20 151.4848 60.0018 32.0000 1.9650 1.9670 417.7534 418.2746 0.0783 -1.0000 -1.0000 3405406 1588656869.30 151.4848 60.0018 32.0000 1.9653 1.9673 417.1782 417.6992 0.0784 -1.0000 -1.0000 3405836 1588656869.40 151.4848 60.0018 32.0000 1.9661 1.9681 417.3157 417.8373 0.0784 -1.0000 -1.0000 3405906 1588656869.50 151.4848 60.0018 32.0000 1.9640 1.9660 417.7661 418.2870 0.0782 -1.0000 -1.0000 3405966 1588656869.60 151.4848 60.0018 32.0000 1.9635 1.9655 417.5506 418.0725 0.0784 -1.0000 -1.0000 3406026 1588656869.70 151.4848 60.0018 32.0000 1.9665 1.9685 417.2775 417.7990 0.0784 -1.0000 -1.0000 3406106 1588656869.80 151.4848 60.0018 32.0000 1.9644 1.9664 417.7000 418.2219 0.0784 -1.0000 -1.0000 3406166 1588656869.90 151.4848 60.0018 32.0000 1.9637 1.9657 417.8317 418.3540 0.0784 -1.0000 -1.0000 3406865 1588656870.00 151.4848 60.0018 32.0000 1.9653 1.9673 417.4261 417.9476 0.0784 -1.0000 -1.0000 3406935 1588656870.10 151.4848 60.0018 32.0000 1.9648 1.9668 417.9033 418.4250 0.0783 -1.0000 -1.0000 3407015 1588656870.20 151.4848 60.0018 32.0000 1.9621 1.9642 417.7816 418.3035 0.0783 -1.0000 -1.0000 3407085 1588656870.30 151.5587 59.9992 32.0000 1.9645 1.9665 417.4334 417.9540 0.0782 -1.0000 -1.0000 3407155 1588656870.40 151.5587 59.9992 32.0000 1.9653 1.9673 417.1250 417.6460 0.0784 -1.0000 -1.0000 3407215 1588656870.50 151.5587 59.9992 32.0000 1.9633 1.9654 417.6512 418.1734 0.0785 -1.0000 -1.0000 3407285 1588656870.60 151.5485 59.9992 32.0000 1.9647 1.9667 417.6481 418.1691 0.0783 -1.0000 -1.0000 3407355 1588656870.70 151.5412 59.9992 32.0000 1.9684 1.9704 417.4089 417.9302 0.0784 -1.0000 -1.0000 3407415 1588656870.80 151.4655 59.9992 32.0000 1.9657 1.9677 417.2849 417.8058 0.0783 -1.0000 -1.0000 3407495 1588656870.90 151.4096 59.9992 32.0000 1.9632 1.9652 417.7571 418.2791 0.0784 -1.0000 -1.0000 3407555 1588656871.00 151.4096 59.9992 32.0000 1.9624 1.9644 417.7071 418.2292 0.0784 -1.0000 -1.0000 3407625 1588656871.10 151.4096 59.9992 32.0000 1.9648 1.9668 417.2873 417.8089 0.0785 -1.0000 -1.0000 3407695 1588656871.20 151.4096 59.9992 32.0000 1.9649 1.9669 417.5525 418.0731 0.0783 -1.0000 -1.0000 3407755 1588656871.30 151.4096 59.9992 32.0000 1.9643 1.9664 417.7740 418.2967 0.0784 -1.0000 -1.0000 3407815 1588656871.40 151.2039 59.9992 32.0000 1.9647 1.9667 417.6595 418.1800 0.0782 -1.0000 -1.0000 3407895 1588656871.50 151.2039 59.9992 32.0000 1.9654 1.9674 417.0835 417.6050 0.0784 -1.0000 -1.0000 3407955 1588656871.60 151.2039 59.9992 32.0000 1.9664 1.9684 417.3731 417.8947 0.0784 -1.0000 -1.0000 3408015 1588656871.70 151.2039 59.9992 32.0000 1.9646 1.9666 417.7848 418.3070 0.0784 -1.0000 -1.0000 3408095 1588656871.80 151.2039 59.9992 32.0000 1.9655 1.9675 417.7535 418.2755 0.0784 -1.0000 -1.0000 3408155 1588656871.90 151.5297 59.9992 32.0000 1.9669 1.9689 417.5515 418.0736 0.0785 -1.0000 -1.0000 3408355 1588656872.00 151.5297 59.9992 32.0000 1.9672 1.9693 417.2675 417.7903 0.0785 -1.0000 -1.0000 3408415 1588656872.10 151.5297 59.9992 32.0000 1.9654 1.9674 417.6803 418.2026 0.0784 -1.0000 -1.0000 3408475 1588656872.20 151.5297 59.9992 32.0000 1.9649 1.9669 417.4458 417.9681 0.0785 -1.0000 -1.0000 3408544 1588656872.30 151.5297 59.9992 32.0000 1.9662 1.9682 417.3059 417.8271 0.0783 -1.0000 -1.0000 3408614 1588656872.40 151.5297 59.9992 32.0000 1.9642 1.9662 417.6513 418.1733 0.0784 -1.0000 -1.0000 3409044 1588656872.50 151.5297 59.9992 32.0000 1.9642 1.9663 417.7451 418.2679 0.0786 -1.0000 -1.0000 3409114 1588656872.60 151.6102 59.9992 32.0000 1.9669 1.9690 417.5524 418.0736 0.0783 -1.0000 -1.0000 3409184 1588656872.70 151.6102 59.9992 32.0000 1.9680 1.9700 417.1982 417.7189 0.0783 -1.0000 -1.0000 3409264 1588656872.80 151.6102 59.9992 32.0000 1.9667 1.9687 417.4898 418.0108 0.0783 -1.0000 -1.0000 3409344 1588656872.90 151.6102 59.9992 32.0000 1.9647 1.9667 417.7580 418.2788 0.0783 -1.0000 -1.0000 3409404 1588656873.00 151.6102 59.9992 32.0000 1.9652 1.9672 417.3657 417.8876 0.0784 -1.0000 -1.0000 3409474 1588656873.10 151.5650 59.9992 32.0000 1.9666 1.9686 417.0502 417.5700 0.0782 -1.0000 -1.0000 3409544 1588656873.20 151.4681 59.9992 32.0000 1.9659 1.9679 417.6260 418.1471 0.0783 -1.0000 -1.0000 3409604 1588656873.30 151.4681 59.9992 32.0000 1.9627 1.9647 417.4893 418.0103 0.0783 -1.0000 -1.0000 3409664 1588656873.40 151.4681 59.9992 32.0000 1.9661 1.9681 417.1057 417.6259 0.0783 -1.0000 -1.0000 3409854 1588656873.50 151.4681 59.9992 32.0000 1.9654 1.9674 417.4408 417.9630 0.0784 -1.0000 -1.0000 3409924 1588656873.60 151.4681 59.9992 32.0000 1.9667 1.9687 417.7280 418.2498 0.0784 -1.0000 -1.0000 3409984 1588656873.70 151.4559 59.9992 32.0000 1.9666 1.9686 417.7150 418.2370 0.0784 -1.0000 -1.0000 3410054 1588656873.80 151.4976 59.9992 32.0000 1.9635 1.9656 417.7945 418.3167 0.0784 -1.0000 -1.0000 3410124 1588656873.90 151.5055 59.9992 32.0000 1.9623 1.9643 417.6858 418.2074 0.0783 -1.0000 -1.0000 3410194 1588656874.00 151.5055 59.9992 32.0000 1.9659 1.9679 417.6240 418.1448 0.0782 -1.0000 -1.0000 3410843 1588656874.10 151.5055 59.9992 32.0000 1.9664 1.9684 417.1661 417.6875 0.0784 -1.0000 -1.0000 3410903 1588656874.20 151.5055 59.9992 32.0000 1.9648 1.9668 417.7048 418.2257 0.0782 -1.0000 -1.0000 3410973 1588656874.30 151.5055 59.9992 32.0000 1.9649 1.9669 417.9844 418.5064 0.0783 -1.0000 -1.0000 3411043 1588656874.40 151.6997 59.9992 32.0000 1.9652 1.9672 417.7228 418.2442 0.0783 -1.0000 -1.0000 3411103 1588656874.50 151.6997 59.9992 32.0000 1.9646 1.9667 417.8031 418.3243 0.0782 -1.0000 -1.0000 3411356 1588656874.60 151.6997 59.9992 32.0000 1.9647 1.9667 417.7829 418.3048 0.0784 -1.0000 -1.0000 3411416 1588656874.70 151.6997 59.9992 32.0000 1.9664 1.9684 417.4252 417.9467 0.0785 -1.0000 -1.0000 3411486 1588656874.80 151.6997 59.9992 32.0000 1.9665 1.9686 417.3899 417.9114 0.0783 -1.0000 -1.0000 3411676 1588656874.90 151.6997 59.9992 32.0000 1.9634 1.9654 417.7774 418.2989 0.0783 -1.0000 -1.0000 3411736 1588656875.00 151.5826 60.0013 32.0000 1.9628 1.9649 417.7392 418.2603 0.0782 -1.0000 -1.0000 3411796 1588656875.10 151.5826 60.0013 32.0000 1.9655 1.9676 417.6355 418.1575 0.0784 -1.0000 -1.0000 3411876 1588656875.20 151.5826 60.0013 32.0000 1.9666 1.9686 417.2845 417.8053 0.0784 -1.0000 -1.0000 3411936 1588656875.30 151.5826 60.0013 32.0000 1.9649 1.9670 417.6230 418.1443 0.0782 -1.0000 -1.0000 3411995 1588656875.40 151.5826 60.0013 32.0000 1.9649 1.9669 417.8198 418.3427 0.0784 -1.0000 -1.0000 3412076 1588656875.50 151.5937 60.0013 32.0000 1.9644 1.9665 417.5728 418.0944 0.0784 -1.0000 -1.0000 3412135 1588656875.60 151.6143 60.0013 32.0000 1.9646 1.9666 417.5408 418.0616 0.0781 -1.0000 -1.0000 3412196 1588656875.70 151.6143 60.0013 32.0000 1.9633 1.9653 417.7161 418.2380 0.0783 -1.0000 -1.0000 3412265 1588656875.80 151.6143 60.0013 32.0000 1.9642 1.9662 417.6398 418.1605 0.0783 -1.0000 -1.0000 3412335 1588656875.90 151.6143 60.0013 32.0000 1.9678 1.9698 417.2556 417.7770 0.0784 -1.0000 -1.0000 3412405 1588656876.00 151.6143 60.0013 32.0000 1.9651 1.9672 417.2681 417.7884 0.0783 -1.0000 -1.0000 3413085 1588656876.10 151.6143 60.0013 32.0000 1.9632 1.9652 417.7753 418.2975 0.0784 -1.0000 -1.0000 3413145 1588656876.20 151.3950 60.0013 32.0000 1.9622 1.9642 417.7411 418.2624 0.0783 -1.0000 -1.0000 3413215 1588656876.30 151.3950 60.0013 32.0000 1.9662 1.9682 417.0881 417.6106 0.0785 -1.0000 -1.0000 3413285 1588656876.40 151.3950 60.0013 32.0000 1.9660 1.9680 417.2322 417.7526 0.0782 -1.0000 -1.0000 3413345 1588656876.50 151.3950 60.0013 32.0000 1.9644 1.9664 417.5589 418.0801 0.0783 -1.0000 -1.0000 3413415 1588656876.60 151.3950 60.0013 32.0000 1.9618 1.9639 417.6220 418.1433 0.0783 -1.0000 -1.0000 3413485 1588656876.70 151.5827 60.0013 32.0000 1.9661 1.9681 417.2922 417.8142 0.0786 -1.0000 -1.0000 3413545 1588656876.80 151.6648 60.0013 32.0000 1.9646 1.9667 417.7124 418.2348 0.0784 -1.0000 -1.0000 3413615 1588656876.90 151.6648 60.0013 32.0000 1.9645 1.9665 417.7108 418.2318 0.0783 -1.0000 -1.0000 3413675 1588656877.00 151.6648 60.0013 32.0000 1.9665 1.9685 417.2778 417.7992 0.0784 -1.0000 -1.0000 3413745 1588656877.10 151.6648 60.0013 32.0000 1.9667 1.9687 417.2865 417.8076 0.0783 -1.0000 -1.0000 3413815 1588656877.20 151.6648 60.0013 32.0000 1.9639 1.9659 417.8031 418.3248 0.0783 -1.0000 -1.0000 3413885 1588656877.30 151.4986 60.0013 32.0000 1.9657 1.9677 418.0431 418.5648 0.0783 -1.0000 -1.0000 3413964 1588656877.40 151.4986 60.0013 32.0000 1.9671 1.9691 417.3692 417.8905 0.0784 -1.0000 -1.0000 3414034 1588656877.50 151.4986 60.0013 32.0000 1.9661 1.9681 417.4245 417.9464 0.0784 -1.0000 -1.0000 3414164 1588656877.60 151.8254 60.0013 32.0000 1.9656 1.9676 417.8848 418.4072 0.0784 -1.0000 -1.0000 3414224 1588656877.70 151.8254 60.0013 32.0000 1.9669 1.9690 417.6516 418.1733 0.0783 -1.0000 -1.0000 3414294 1588656877.80 151.8254 60.0013 32.0000 1.9663 1.9683 417.4595 417.9804 0.0784 -1.0000 -1.0000 3414364 1588656877.90 151.8254 60.0013 32.0000 1.9658 1.9679 417.9931 418.5154 0.0784 -1.0000 -1.0000 3414434 1588656878.00 151.8254 60.0013 32.0000 1.9674 1.9694 417.3593 417.8811 0.0783 -1.0000 -1.0000 3414494 1588656878.10 151.8254 60.0013 32.0000 1.9671 1.9691 417.5642 418.0851 0.0783 -1.0000 -1.0000 3415084 1588656878.20 151.8254 60.0013 32.0000 1.9643 1.9663 417.8694 418.3919 0.0784 -1.0000 -1.0000 3415164 1588656878.30 151.8254 60.0013 32.0000 1.9647 1.9668 417.7096 418.2313 0.0783 -1.0000 -1.0000 3415244 1588656878.40 151.8254 60.0013 32.0000 1.9642 1.9662 417.2379 417.7585 0.0783 -1.0000 -1.0000 3415304 1588656878.50 151.3951 60.0013 32.0000 1.9644 1.9664 417.1481 417.6693 0.0783 -1.0000 -1.0000 3415374 1588656878.60 151.3951 60.0013 32.0000 1.9628 1.9648 417.5562 418.0766 0.0782 -1.0000 -1.0000 3415434 1588656878.70 151.3951 60.0013 32.0000 1.9633 1.9653 417.7556 418.2768 0.0783 -1.0000 -1.0000 3415504 1588656878.80 151.3951 60.0013 32.0000 1.9650 1.9670 417.6212 418.1438 0.0785 -1.0000 -1.0000 3415574 1588656878.90 151.3951 60.0013 32.0000 1.9662 1.9682 417.2106 417.7315 0.0783 -1.0000 -1.0000 3415634 1588656879.00 151.4874 60.0013 32.0000 1.9647 1.9668 417.5902 418.1103 0.0782 -1.0000 -1.0000 3415704 1588656879.10 151.4874 60.0013 32.0000 1.9655 1.9676 417.6264 418.1489 0.0784 -1.0000 -1.0000 3415773 1588656879.20 151.4874 60.0013 32.0000 1.9667 1.9688 417.3029 417.8239 0.0783 -1.0000 -1.0000 3415833 1588656879.30 151.4874 60.0013 32.0000 1.9655 1.9676 417.5488 418.0704 0.0783 -1.0000 -1.0000 3415894 1588656879.40 151.4874 60.0013 32.0000 1.9642 1.9662 417.7377 418.2586 0.0783 -1.0000 -1.0000 3415973 1588656879.50 151.3803 60.0020 32.0000 1.9661 1.9681 417.4988 418.0203 0.0783 -1.0000 -1.0000 3416033 1588656879.60 151.3187 60.0024 32.0000 1.9660 1.9680 417.4392 417.9612 0.0784 -1.0000 -1.0000 3416094 1588656879.70 151.3187 60.0024 32.0000 1.9637 1.9657 417.5967 418.1171 0.0782 -1.0000 -1.0000 3416173 1588656879.80 151.3187 60.0024 32.0000 1.9636 1.9656 417.8426 418.3647 0.0784 -1.0000 -1.0000 3416233 1588656879.90 151.3187 60.0024 32.0000 1.9663 1.9683 417.7305 418.2536 0.0785 -1.0000 -1.0000 3416313 1588656880.00 151.3187 60.0024 32.0000 1.9685 1.9705 417.5583 418.0799 0.0783 -1.0000 -1.0000 3416373 1588656880.10 151.3187 60.0024 32.0000 1.9653 1.9674 417.8696 418.3907 0.0782 -1.0000 -1.0000 3416503 1588656880.20 151.3187 60.0024 32.0000 1.9650 1.9670 417.6541 418.1760 0.0784 -1.0000 -1.0000 3416573 1588656880.30 151.3187 60.0024 32.0000 1.9675 1.9695 417.2514 417.7733 0.0784 -1.0000 -1.0000 3416633 1588656880.40 151.3187 60.0024 32.0000 1.9662 1.9682 417.3914 417.9126 0.0783 -1.0000 -1.0000 3416703 1588656880.50 151.3187 60.0024 32.0000 1.9634 1.9655 417.5897 418.1103 0.0782 -1.0000 -1.0000 3416773 1588656880.60 151.3187 60.0024 32.0000 1.9655 1.9676 417.7102 418.2325 0.0785 -1.0000 -1.0000 3417613 1588656880.70 151.3187 60.0024 32.0000 1.9671 1.9691 417.4413 417.9627 0.0783 -1.0000 -1.0000 3417682 1588656880.80 151.6241 60.0024 32.0000 1.9665 1.9685 417.1827 417.7031 0.0782 -1.0000 -1.0000 3417752 1588656880.90 151.6241 60.0024 32.0000 1.9656 1.9676 417.3220 417.8425 0.0783 -1.0000 -1.0000 3417813 1588656881.00 151.6241 60.0024 32.0000 1.9649 1.9669 417.6883 418.2102 0.0784 -1.0000 -1.0000 3417872 1588656881.10 151.6241 60.0024 32.0000 1.9646 1.9667 417.2207 417.7427 0.0785 -1.0000 -1.0000 3417952 1588656881.20 151.6241 60.0024 32.0000 1.9666 1.9686 417.2409 417.7627 0.0784 -1.0000 -1.0000 3418012 1588656881.30 151.6241 60.0024 32.0000 1.9647 1.9667 417.6886 418.2101 0.0783 -1.0000 -1.0000 3418072 1588656881.40 151.5204 60.0024 32.0000 1.9650 1.9670 417.6825 418.2037 0.0783 -1.0000 -1.0000 3418142 1588656881.50 151.5204 60.0024 32.0000 1.9659 1.9679 417.2814 417.8015 0.0783 -1.0000 -1.0000 3418212 1588656881.60 151.5204 60.0024 32.0000 1.9653 1.9674 417.5209 418.0435 0.0785 -1.0000 -1.0000 3418272 1588656881.70 151.5204 60.0024 32.0000 1.9636 1.9656 417.7715 418.2927 0.0782 -1.0000 -1.0000 3418352 1588656881.80 151.5204 60.0024 32.0000 1.9660 1.9680 417.6502 418.1720 0.0783 -1.0000 -1.0000 3418412 1588656881.90 151.4556 60.0024 32.0000 1.9671 1.9691 417.1775 417.6980 0.0783 -1.0000 -1.0000 3418482 1588656882.00 151.4556 60.0024 32.0000 1.9664 1.9685 417.2650 417.7854 0.0783 -1.0000 -1.0000 3418552 1588656882.10 151.4556 60.0024 32.0000 1.9638 1.9658 417.5697 418.0918 0.0784 -1.0000 -1.0000 3418612 1588656882.20 151.4556 60.0024 32.0000 1.9699 1.9720 417.2337 417.7551 0.0784 -1.0000 -1.0000 3418882 1588656882.30 151.4556 60.0024 32.0000 1.9680 1.9700 417.3289 417.8496 0.0783 -1.0000 -1.0000 3418952 1588656882.40 151.4556 60.0024 32.0000 1.9651 1.9671 417.7832 418.3054 0.0785 -1.0000 -1.0000 3419012 1588656882.50 151.4556 60.0024 32.0000 1.9634 1.9654 417.5526 418.0737 0.0782 -1.0000 -1.0000 3419082 1588656882.60 151.4556 60.0024 32.0000 1.9657 1.9678 417.7363 418.2584 0.0785 -1.0000 -1.0000 3419142 1588656882.70 151.4556 60.0024 32.0000 1.9652 1.9672 417.8855 418.4078 0.0784 -1.0000 -1.0000 3419212 1588656882.80 151.4556 60.0024 32.0000 1.9644 1.9664 417.4774 417.9989 0.0784 -1.0000 -1.0000 3419282 1588656882.90 151.4556 60.0024 32.0000 1.9656 1.9677 417.4549 417.9759 0.0782 -1.0000 -1.0000 3419342 1588656883.00 151.5643 60.0024 32.0000 1.9644 1.9664 417.8288 418.3494 0.0782 -1.0000 -1.0000 3419402 1588656883.10 151.6367 60.0024 32.0000 1.9656 1.9676 417.9040 418.4253 0.0783 -1.0000 -1.0000 3419482 1588656883.20 151.6367 60.0024 32.0000 1.9673 1.9693 417.4983 418.0206 0.0784 -1.0000 -1.0000 3419861 1588656883.30 151.6367 60.0024 32.0000 1.9653 1.9673 417.7238 418.2446 0.0783 -1.0000 -1.0000 3419921 1588656883.40 151.6367 60.0024 32.0000 1.9642 1.9662 417.6825 418.2038 0.0782 -1.0000 -1.0000 3419991 1588656883.50 151.6367 60.0024 32.0000 1.9665 1.9686 417.5980 418.1212 0.0785 -1.0000 -1.0000 3420051 1588656883.60 151.3341 60.0024 32.0000 1.9667 1.9687 417.2547 417.7757 0.0783 -1.0000 -1.0000 3420121 1588656883.70 151.3341 60.0024 32.0000 1.9663 1.9683 417.6544 418.1749 0.0781 -1.0000 -1.0000 3420201 1588656883.80 151.3341 60.0024 32.0000 1.9646 1.9666 417.7947 418.3168 0.0785 -1.0000 -1.0000 3420261 1588656883.90 151.3341 60.0024 32.0000 1.9654 1.9674 417.7443 418.2679 0.0786 -1.0000 -1.0000 3420341 1588656884.00 151.3341 60.0024 32.0000 1.9664 1.9685 417.3338 417.8550 0.0783 -1.0000 -1.0000 3420401 1588656884.10 151.5756 60.0024 32.0000 1.9652 1.9672 417.7031 418.2237 0.0782 -1.0000 -1.0000 3420461 1588656884.20 151.8246 60.0024 32.0000 1.9660 1.9680 417.8653 418.3849 0.0779 -1.0000 -1.0000 3420651 1588656884.30 151.8246 60.0024 32.0000 1.9666 1.9686 417.7374 418.2604 0.0785 -1.0000 -1.0000 3420721 1588656884.40 151.8246 60.0024 32.0000 1.9674 1.9695 417.5294 418.0517 0.0784 -1.0000 -1.0000 3420781 1588656884.50 151.8246 60.0024 32.0000 1.9657 1.9677 417.9333 418.4555 0.0784 -1.0000 -1.0000 3420851 1588656884.60 151.8246 60.0024 32.0000 1.9655 1.9676 417.7843 418.3060 0.0784 -1.0000 -1.0000 3420911 1588656884.70 151.3812 60.0006 32.0000 1.9670 1.9691 417.4397 417.9613 0.0784 -1.0000 -1.0000 3420981 1588656884.80 151.2149 59.9999 32.0000 1.9668 1.9688 417.5957 418.1168 0.0783 -1.0000 -1.0000 3421121 1588656884.90 151.2149 59.9999 32.0000 1.9642 1.9662 417.7246 418.2454 0.0783 -1.0000 -1.0000 3421181 1588656885.00 151.2149 59.9999 32.0000 1.9637 1.9657 417.8099 418.3315 0.0783 -1.0000 -1.0000 3421241 1588656885.10 151.2149 59.9999 32.0000 1.9651 1.9671 417.1559 417.6770 0.0784 -1.0000 -1.0000 3421311 1588656885.20 151.2149 59.9999 32.0000 1.9644 1.9664 417.1343 417.6550 0.0782 -1.0000 -1.0000 3421381 1588656885.30 151.2149 59.9999 32.0000 1.9652 1.9672 417.4058 417.9275 0.0784 -1.0000 -1.0000 3421870 1588656885.40 151.1996 59.9999 32.0000 1.9639 1.9659 417.6645 418.1862 0.0783 -1.0000 -1.0000 3421940 1588656885.50 151.1996 59.9999 32.0000 1.9665 1.9685 417.1059 417.6264 0.0783 -1.0000 -1.0000 3422000 1588656885.60 151.1996 59.9999 32.0000 1.9670 1.9690 417.3626 417.8842 0.0784 -1.0000 -1.0000 3422070 1588656885.70 151.1996 59.9999 32.0000 1.9653 1.9673 417.7228 418.2444 0.0783 -1.0000 -1.0000 3422140 1588656885.80 151.1996 59.9999 32.0000 1.9659 1.9679 417.9139 418.4349 0.0782 -1.0000 -1.0000 3422320 1588656885.90 151.4554 59.9999 32.0000 1.9671 1.9691 417.2643 417.7845 0.0783 -1.0000 -1.0000 3422390 1588656886.00 151.5650 59.9999 32.0000 1.9659 1.9680 417.5959 418.1172 0.0783 -1.0000 -1.0000 3422460 1588656886.10 151.5650 59.9999 32.0000 1.9650 1.9670 417.9497 418.4721 0.0784 -1.0000 -1.0000 3422520 1588656886.20 151.5650 59.9999 32.0000 1.9670 1.9690 417.7065 418.2287 0.0784 -1.0000 -1.0000 3422590 1588656886.30 151.5650 59.9999 32.0000 1.9657 1.9678 417.4653 417.9859 0.0783 -1.0000 -1.0000 3422650 1588656886.40 151.5650 59.9999 32.0000 1.9653 1.9673 417.8824 418.4047 0.0784 -1.0000 -1.0000 3422720 1588656886.50 151.4511 59.9999 32.0000 1.9657 1.9678 418.0596 418.5826 0.0784 -1.0000 -1.0000 3422790 1588656886.60 151.4511 59.9999 32.0000 1.9660 1.9680 417.3781 417.8995 0.0783 -1.0000 -1.0000 3422850 1588656886.70 151.4511 59.9999 32.0000 1.9662 1.9682 417.8398 418.3610 0.0783 -1.0000 -1.0000 3422910 1588656886.80 151.4511 59.9999 32.0000 1.9665 1.9685 417.8191 418.3413 0.0783 -1.0000 -1.0000 3423160 1588656886.90 151.4511 59.9999 32.0000 1.9664 1.9684 417.5651 418.0855 0.0780 -1.0000 -1.0000 3423220 1588656887.00 151.5282 59.9999 32.0000 1.9659 1.9679 417.5495 418.0706 0.0784 -1.0000 -1.0000 3423280 1588656887.10 151.5940 59.9999 32.0000 1.9647 1.9668 418.0137 418.5367 0.0785 -1.0000 -1.0000 3423349 1588656887.20 151.5940 59.9999 32.0000 1.9643 1.9664 417.7674 418.2901 0.0785 -1.0000 -1.0000 3423419 1588656887.30 151.5940 59.9999 32.0000 1.9638 1.9658 417.7230 418.2448 0.0783 -1.0000 -1.0000 3423869 1588656887.40 151.5940 59.9999 32.0000 1.9640 1.9660 417.6389 418.1600 0.0783 -1.0000 -1.0000 3423939 1588656887.50 151.5940 59.9999 32.0000 1.9656 1.9676 417.7407 418.2620 0.0783 -1.0000 -1.0000 3423999 1588656887.60 151.6728 59.9999 32.0000 1.9668 1.9688 417.5241 418.0458 0.0784 -1.0000 -1.0000 3424069 1588656887.70 151.7136 59.9999 32.0000 1.9644 1.9664 417.7874 418.3092 0.0783 -1.0000 -1.0000 3424139 1588656887.80 151.7136 59.9999 32.0000 1.9650 1.9671 417.7522 418.2735 0.0783 -1.0000 -1.0000 3424429 1588656887.90 151.7136 59.9999 32.0000 1.9684 1.9705 417.3988 417.9211 0.0785 -1.0000 -1.0000 3424499 1588656888.00 151.7136 59.9999 32.0000 1.9676 1.9696 417.5322 418.0529 0.0783 -1.0000 -1.0000 3424569 1588656888.10 151.7136 59.9999 32.0000 1.9632 1.9652 417.9951 418.5176 0.0785 -1.0000 -1.0000 3424629 1588656888.20 151.1785 59.9999 32.0000 1.9638 1.9659 417.6886 418.2117 0.0785 -1.0000 -1.0000 3424699 1588656888.30 151.1785 59.9999 32.0000 1.9656 1.9676 417.3490 417.8701 0.0783 -1.0000 -1.0000 3424839 1588656888.40 151.1785 59.9999 32.0000 1.9655 1.9675 417.5382 418.0602 0.0785 -1.0000 -1.0000 3424899 1588656888.50 151.1785 59.9999 32.0000 1.9637 1.9657 417.7833 418.3049 0.0783 -1.0000 -1.0000 3424969 1588656888.60 151.1785 59.9999 32.0000 1.9649 1.9669 417.5211 418.0435 0.0785 -1.0000 -1.0000 3425039 1588656888.70 151.4400 59.9999 32.0000 1.9661 1.9681 417.2185 417.7398 0.0783 -1.0000 -1.0000 3425109 1588656888.80 151.4400 59.9999 32.0000 1.9649 1.9669 417.8449 418.3660 0.0783 -1.0000 -1.0000 3426338 1588656888.90 151.4400 59.9999 32.0000 1.9642 1.9662 417.7249 418.2470 0.0785 -1.0000 -1.0000 3426408 1588656889.00 151.4400 59.9999 32.0000 1.9670 1.9690 417.3807 417.9023 0.0784 -1.0000 -1.0000 3426468 1588656889.10 151.4400 59.9999 32.0000 1.9653 1.9673 417.4486 417.9710 0.0784 -1.0000 -1.0000 3426538 1588656889.20 151.4400 59.9999 32.0000 1.9647 1.9667 417.8803 418.4015 0.0782 -1.0000 -1.0000 3426608 1588656889.30 151.5468 59.9999 32.0000 1.9642 1.9662 417.7477 418.2706 0.0786 -1.0000 -1.0000 3426668 1588656889.40 151.5468 59.9999 32.0000 1.9654 1.9675 417.3595 417.8816 0.0783 -1.0000 -1.0000 3426738 1588656889.50 151.5468 59.9999 32.0000 1.9658 1.9679 417.3997 417.9208 0.0784 -1.0000 -1.0000 3426798 1588656889.60 151.5468 59.9999 32.0000 1.9649 1.9669 417.7985 418.3209 0.0784 -1.0000 -1.0000 3426868 1588656889.70 151.5468 59.9999 32.0000 1.9646 1.9666 417.8615 418.3824 0.0782 -1.0000 -1.0000 3426938 1588656889.80 151.5468 59.9999 32.0000 1.9662 1.9682 417.5834 418.1056 0.0786 -1.0000 -1.0000 3426998 1588656889.90 151.4546 60.0002 32.0000 1.9656 1.9676 417.7611 418.2827 0.0783 -1.0000 -1.0000 3427078 1588656890.00 151.3708 60.0005 32.0000 1.9650 1.9670 417.7763 418.2998 0.0786 -1.0000 -1.0000 3427137 1588656890.10 151.3708 60.0005 32.0000 1.9666 1.9687 417.2677 417.7891 0.0783 -1.0000 -1.0000 3427197 1588656890.20 151.3708 60.0005 32.0000 1.9658 1.9679 417.5298 418.0511 0.0783 -1.0000 -1.0000 3427278 1588656890.30 151.3708 60.0005 32.0000 1.9661 1.9682 417.8399 418.3604 0.0782 -1.0000 -1.0000 3427347 1588656890.40 151.3697 60.0005 32.0000 1.9656 1.9676 417.6990 418.2208 0.0784 -1.0000 -1.0000 3427517 1588656890.50 151.3133 60.0005 32.0000 1.9663 1.9683 417.3281 417.8494 0.0784 -1.0000 -1.0000 3427587 1588656890.60 151.3133 60.0005 32.0000 1.9648 1.9668 417.5100 418.0315 0.0783 -1.0000 -1.0000 3427647 1588656890.70 151.3133 60.0005 32.0000 1.9650 1.9670 417.8599 418.3816 0.0783 -1.0000 -1.0000 3427707 1588656890.80 151.3133 60.0005 32.0000 1.9651 1.9671 417.5330 418.0543 0.0782 -1.0000 -1.0000 3427787 1588656890.90 151.3133 60.0005 32.0000 1.9667 1.9688 417.1315 417.6518 0.0783 -1.0000 -1.0000 3427847 1588656891.00 151.3133 60.0005 32.0000 1.9656 1.9676 417.6543 418.1767 0.0785 -1.0000 -1.0000 3427907 1588656891.10 151.3133 60.0005 32.0000 1.9659 1.9679 417.5706 418.0926 0.0784 -1.0000 -1.0000 3427987 1588656891.20 151.3133 60.0005 32.0000 1.9668 1.9688 417.2332 417.7543 0.0784 -1.0000 -1.0000 3428047 1588656891.30 151.3133 60.0005 32.0000 1.9655 1.9675 417.4245 417.9462 0.0784 -1.0000 -1.0000 3428107 1588656891.40 151.3133 60.0005 32.0000 1.9634 1.9655 418.0614 418.5840 0.0785 -1.0000 -1.0000 3428177 1588656891.50 151.3133 60.0005 32.0000 1.9666 1.9686 417.5292 418.0501 0.0781 -1.0000 -1.0000 3428247 1588656891.60 151.5626 60.0005 32.0000 1.9674 1.9694 417.1096 417.6322 0.0785 -1.0000 -1.0000 3428307 1588656891.70 151.5876 60.0005 32.0000 1.9656 1.9676 417.4585 417.9799 0.0783 -1.0000 -1.0000 3428377 1588656891.80 151.5876 60.0005 32.0000 1.9655 1.9675 417.8136 418.3361 0.0785 -1.0000 -1.0000 3428447 1588656891.90 151.5876 60.0005 32.0000 1.9673 1.9694 417.2406 417.7616 0.0783 -1.0000 -1.0000 3428697 1588656892.00 151.5876 60.0005 32.0000 1.9650 1.9670 417.2930 417.8130 0.0781 -1.0000 -1.0000 3428757 1588656892.10 151.5876 60.0005 32.0000 1.9650 1.9671 417.5378 418.0585 0.0783 -1.0000 -1.0000 3428817 1588656892.20 151.5876 60.0005 32.0000 1.9658 1.9678 417.2984 417.8210 0.0785 -1.0000 -1.0000 3428887 1588656892.30 151.5876 60.0005 32.0000 1.9675 1.9695 417.1683 417.6897 0.0784 -1.0000 -1.0000 3428956 1588656892.40 151.5876 60.0005 32.0000 1.9653 1.9673 417.6558 418.1770 0.0783 -1.0000 -1.0000 3429136 1588656892.50 151.5876 60.0005 32.0000 1.9645 1.9665 417.8344 418.3573 0.0784 -1.0000 -1.0000 3429207 1588656892.60 151.5876 60.0005 32.0000 1.9668 1.9688 417.7022 418.2235 0.0783 -1.0000 -1.0000 3429276 1588656892.70 151.5876 60.0005 32.0000 1.9662 1.9682 417.3210 417.8422 0.0784 -1.0000 -1.0000 3429336 1588656892.80 151.6237 60.0005 32.0000 1.9631 1.9652 417.3118 417.8332 0.0783 -1.0000 -1.0000 3429406 1588656892.90 151.6263 60.0005 32.0000 1.9635 1.9655 417.6166 418.1381 0.0784 -1.0000 -1.0000 3429466 1588656893.00 151.6263 60.0005 32.0000 1.9654 1.9674 417.6540 418.1758 0.0784 -1.0000 -1.0000 3429526 1588656893.10 151.6263 60.0005 32.0000 1.9662 1.9683 417.5476 418.0701 0.0785 -1.0000 -1.0000 3429606 1588656893.20 151.6263 60.0005 32.0000 1.9660 1.9680 417.7102 418.2318 0.0783 -1.0000 -1.0000 3429666 1588656893.30 151.4584 60.0005 32.0000 1.9638 1.9658 417.8865 418.4081 0.0783 -1.0000 -1.0000 3429726 1588656893.40 151.4584 60.0005 32.0000 1.9644 1.9665 417.6876 418.2088 0.0782 -1.0000 -1.0000 3429816 1588656893.50 151.4584 60.0005 32.0000 1.9661 1.9681 417.6392 418.1605 0.0783 -1.0000 -1.0000 3429876 1588656893.60 151.4584 60.0005 32.0000 1.9662 1.9683 417.7377 418.2599 0.0784 -1.0000 -1.0000 3429936 1588656893.70 151.4584 60.0005 32.0000 1.9655 1.9675 418.0691 418.5923 0.0785 -1.0000 -1.0000 3430016 1588656893.80 151.4651 60.0005 32.0000 1.9672 1.9693 417.4872 418.0090 0.0784 -1.0000 -1.0000 3430076 1588656893.90 151.5971 60.0005 32.0000 1.9671 1.9692 417.5309 418.0521 0.0783 -1.0000 -1.0000 3430816 1588656894.00 151.5971 60.0005 32.0000 1.9642 1.9663 418.0565 418.5788 0.0784 -1.0000 -1.0000 3430875 1588656894.10 151.5971 60.0005 32.0000 1.9648 1.9668 417.6633 418.1859 0.0785 -1.0000 -1.0000 3430945 1588656894.20 151.5971 60.0005 32.0000 1.9665 1.9685 417.2277 417.7491 0.0783 -1.0000 -1.0000 3431015 1588656894.30 151.5971 60.0005 32.0000 1.9649 1.9669 417.6017 418.1231 0.0784 -1.0000 -1.0000 3431075 1588656894.40 151.5971 60.0005 32.0000 1.9650 1.9671 417.8022 418.3254 0.0785 -1.0000 -1.0000 3431135 1588656894.50 151.5971 60.0005 32.0000 1.9650 1.9670 417.4758 417.9971 0.0783 -1.0000 -1.0000 3431215 1588656894.60 151.5971 60.0005 32.0000 1.9660 1.9681 417.2972 417.8186 0.0784 -1.0000 -1.0000 3431275 1588656894.70 151.5971 60.0005 32.0000 1.9650 1.9670 417.6560 418.1782 0.0784 -1.0000 -1.0000 3431335 1588656894.80 151.5971 60.0005 32.0000 1.9639 1.9659 417.8316 418.3534 0.0783 -1.0000 -1.0000 3431415 1588656894.90 151.5971 60.0005 32.0000 1.9653 1.9674 417.5059 418.0274 0.0783 -1.0000 -1.0000 3431485 1588656895.00 151.6910 60.0005 32.0000 1.9661 1.9681 417.5206 418.0417 0.0783 -1.0000 -1.0000 3431545 1588656895.10 151.6980 60.0005 32.0000 1.9637 1.9657 417.6891 418.2104 0.0783 -1.0000 -1.0000 3431625 1588656895.20 151.6980 60.0005 32.0000 1.9640 1.9660 417.8218 418.3416 0.0782 -1.0000 -1.0000 3431685 1588656895.30 151.6980 60.0005 32.0000 1.9651 1.9671 417.7672 418.2892 0.0783 -1.0000 -1.0000 3431745 1588656895.40 151.6980 60.0005 32.0000 1.9648 1.9668 417.7029 418.2250 0.0784 -1.0000 -1.0000 3431815 1588656895.50 151.6801 60.0003 32.0000 1.9652 1.9672 417.9542 418.4763 0.0784 -1.0000 -1.0000 3432155 1588656895.60 151.5319 59.9991 32.0000 1.9664 1.9684 417.7176 418.2395 0.0783 -1.0000 -1.0000 3432215 1588656895.70 151.4768 59.9991 32.0000 1.9669 1.9689 417.3800 417.9007 0.0783 -1.0000 -1.0000 3432285 1588656895.80 151.5542 59.9991 32.0000 1.9645 1.9665 417.9542 418.4764 0.0783 -1.0000 -1.0000 3432345 1588656895.90 151.5542 59.9991 32.0000 1.9639 1.9660 417.8686 418.3892 0.0782 -1.0000 -1.0000 3432425 1588656896.00 151.5542 59.9991 32.0000 1.9645 1.9665 417.3433 417.8643 0.0783 -1.0000 -1.0000 3432485 1588656896.10 151.5542 59.9991 32.0000 1.9655 1.9675 417.2982 417.8193 0.0783 -1.0000 -1.0000 3432545 1588656896.20 151.5542 59.9991 32.0000 1.9642 1.9663 417.7620 418.2844 0.0785 -1.0000 -1.0000 3432625 1588656896.30 151.5542 59.9991 32.0000 1.9649 1.9669 417.8577 418.3809 0.0785 -1.0000 -1.0000 3432684 1588656896.40 151.5542 59.9991 32.0000 1.9680 1.9700 417.5059 418.0282 0.0784 -1.0000 -1.0000 3432744 1588656896.50 151.5542 59.9991 32.0000 1.9653 1.9674 417.6857 418.2076 0.0784 -1.0000 -1.0000 3432884 1588656896.60 151.5861 59.9991 32.0000 1.9653 1.9674 417.6148 418.1372 0.0784 -1.0000 -1.0000 3432944 1588656896.70 151.6459 59.9991 32.0000 1.9658 1.9678 417.3040 417.8254 0.0784 -1.0000 -1.0000 3433004 1588656896.80 151.6459 59.9991 32.0000 1.9664 1.9684 417.6900 418.2109 0.0782 -1.0000 -1.0000 3433094 1588656896.90 151.6459 59.9991 32.0000 1.9639 1.9659 417.7834 418.3056 0.0784 -1.0000 -1.0000 3433154 1588656897.00 151.6459 59.9991 32.0000 1.9652 1.9672 417.4596 417.9820 0.0785 -1.0000 -1.0000 3433214 1588656897.10 151.6459 59.9991 32.0000 1.9652 1.9672 417.2575 417.7789 0.0783 -1.0000 -1.0000 3433284 1588656897.20 151.6459 59.9991 32.0000 1.9645 1.9665 417.4469 417.9675 0.0783 -1.0000 -1.0000 3433344 1588656897.30 151.6459 59.9991 32.0000 1.9656 1.9676 417.8810 418.4027 0.0783 -1.0000 -1.0000 3433414 1588656897.40 151.6459 59.9991 32.0000 1.9652 1.9672 417.7454 418.2666 0.0783 -1.0000 -1.0000 3433484 1588656897.50 151.6459 59.9991 32.0000 1.9683 1.9704 417.2524 417.7739 0.0784 -1.0000 -1.0000 3434524 1588656897.60 151.6459 59.9991 32.0000 1.9655 1.9675 417.6478 418.1691 0.0783 -1.0000 -1.0000 3434603 1588656897.70 151.5810 59.9991 32.0000 1.9641 1.9661 417.8646 418.3868 0.0784 -1.0000 -1.0000 3434673 1588656897.80 151.2365 59.9991 32.0000 1.9663 1.9683 417.3185 417.8399 0.0784 -1.0000 -1.0000 3434733 1588656897.90 151.2365 59.9991 32.0000 1.9657 1.9678 417.2723 417.7937 0.0784 -1.0000 -1.0000 3434813 1588656898.00 151.2365 59.9991 32.0000 1.9640 1.9660 418.0364 418.5589 0.0784 -1.0000 -1.0000 3434873 1588656898.10 151.2365 59.9991 32.0000 1.9650 1.9670 417.7990 418.3215 0.0785 -1.0000 -1.0000 3434943 1588656898.20 151.2365 59.9991 32.0000 1.9675 1.9695 417.4252 417.9479 0.0785 -1.0000 -1.0000 3435013 1588656898.30 151.4469 59.9991 32.0000 1.9657 1.9678 417.5327 418.0540 0.0783 -1.0000 -1.0000 3435073 1588656898.40 151.4469 59.9991 32.0000 1.9641 1.9661 417.8795 418.4014 0.0784 -1.0000 -1.0000 3435133 1588656898.50 151.4469 59.9991 32.0000 1.9656 1.9676 417.5995 418.1210 0.0783 -1.0000 -1.0000 3435213 1588656898.60 151.4469 59.9991 32.0000 1.9677 1.9698 417.2206 417.7419 0.0784 -1.0000 -1.0000 3435273 1588656898.70 151.4469 59.9991 32.0000 1.9658 1.9678 417.5491 418.0713 0.0785 -1.0000 -1.0000 3435333 1588656898.80 151.4460 59.9991 32.0000 1.9668 1.9689 417.5199 418.0424 0.0785 -1.0000 -1.0000 3435413 1588656898.90 151.4459 59.9991 32.0000 1.9679 1.9699 417.2422 417.7628 0.0783 -1.0000 -1.0000 3435473 1588656899.00 151.4459 59.9991 32.0000 1.9667 1.9688 417.6745 418.1961 0.0783 -1.0000 -1.0000 3435563 1588656899.10 151.4459 59.9991 32.0000 1.9647 1.9667 417.8003 418.3227 0.0785 -1.0000 -1.0000 3435633 1588656899.20 151.4459 59.9991 32.0000 1.9663 1.9683 417.6271 418.1492 0.0784 -1.0000 -1.0000 3435703 1588656899.30 151.4459 59.9991 32.0000 1.9659 1.9679 417.2422 417.7645 0.0786 -1.0000 -1.0000 3435763 1588656899.40 151.4459 59.9991 32.0000 1.9654 1.9674 417.5502 418.0718 0.0784 -1.0000 -1.0000 3435833 1588656899.50 151.4459 59.9991 32.0000 1.9645 1.9665 417.8132 418.3356 0.0785 -1.0000 -1.0000 3436163 1588656899.60 151.4459 59.9991 32.0000 1.9670 1.9691 417.4882 418.0109 0.0785 -1.0000 -1.0000 3436223 1588656899.70 151.4459 59.9991 32.0000 1.9662 1.9682 417.7306 418.2516 0.0783 -1.0000 -1.0000 3436293 1588656899.80 151.4459 59.9991 32.0000 1.9657 1.9678 417.7780 418.3001 0.0784 -1.0000 -1.0000 3436353 1588656899.90 151.4164 59.9988 32.0000 1.9678 1.9698 417.2889 417.8109 0.0785 -1.0000 -1.0000 3436432 1588656900.00 151.4164 59.9988 32.0000 1.9659 1.9679 417.5686 418.0908 0.0785 -1.0000 -1.0000 3436493 1588656900.10 151.4164 59.9988 32.0000 1.9617 1.9638 417.7233 418.2459 0.0785 -1.0000 -1.0000 3437202 1588656900.20 151.4164 59.9988 32.0000 1.9661 1.9681 417.7307 418.2530 0.0784 -1.0000 -1.0000 3437282 1588656900.30 151.4164 59.9988 32.0000 1.9647 1.9667 417.8528 418.3752 0.0784 -1.0000 -1.0000 3437342 1588656900.40 151.4164 59.9988 32.0000 1.9647 1.9667 417.8365 418.3584 0.0784 -1.0000 -1.0000 3437402 1588656900.50 151.5036 59.9988 32.0000 1.9669 1.9689 417.7816 418.3036 0.0783 -1.0000 -1.0000 3437472 1588656900.60 151.5036 59.9988 32.0000 1.9649 1.9669 417.8974 418.4199 0.0785 -1.0000 -1.0000 3437542 1588656900.70 151.5036 59.9988 32.0000 1.9645 1.9665 417.7124 418.2341 0.0783 -1.0000 -1.0000 3437602 1588656900.80 151.5036 59.9988 32.0000 1.9667 1.9687 417.2456 417.7661 0.0784 -1.0000 -1.0000 3437682 1588656900.90 151.5036 59.9988 32.0000 1.9651 1.9671 417.8469 418.3681 0.0782 -1.0000 -1.0000 3437742 1588656901.00 151.3801 59.9988 32.0000 1.9651 1.9671 417.4247 417.9454 0.0783 -1.0000 -1.0000 3437802 1588656901.10 151.3279 59.9988 32.0000 1.9686 1.9706 417.2279 417.7495 0.0784 -1.0000 -1.0000 3437882 1588656901.20 151.3279 59.9988 32.0000 1.9661 1.9682 417.2975 417.8189 0.0784 -1.0000 -1.0000 3437942 1588656901.30 151.3279 59.9988 32.0000 1.9644 1.9664 417.8667 418.3882 0.0783 -1.0000 -1.0000 3438012 1588656901.40 151.3279 59.9988 32.0000 1.9666 1.9686 417.5220 418.0428 0.0783 -1.0000 -1.0000 3438092 1588656901.50 151.3482 59.9988 32.0000 1.9675 1.9695 417.3216 417.8437 0.0785 -1.0000 -1.0000 3438202 1588656901.60 151.5405 59.9988 32.0000 1.9678 1.9698 417.4632 417.9851 0.0784 -1.0000 -1.0000 3438262 1588656901.70 151.5405 59.9988 32.0000 1.9655 1.9676 417.8343 418.3573 0.0786 -1.0000 -1.0000 3438332 1588656901.80 151.5405 59.9988 32.0000 1.9659 1.9679 417.5948 418.1162 0.0783 -1.0000 -1.0000 3438392 1588656901.90 151.5405 59.9988 32.0000 1.9656 1.9677 417.1685 417.6886 0.0782 -1.0000 -1.0000 3438471 1588656902.00 151.5405 59.9988 32.0000 1.9654 1.9674 417.1751 417.6962 0.0784 -1.0000 -1.0000 3438531 1588656902.10 151.5405 59.9988 32.0000 1.9653 1.9674 417.9896 418.5122 0.0784 -1.0000 -1.0000 3438592 1588656902.20 151.5405 59.9988 32.0000 1.9661 1.9681 417.5919 418.1135 0.0783 -1.0000 -1.0000 3438671 1588656902.30 151.5405 59.9988 32.0000 1.9661 1.9682 417.1128 417.6348 0.0785 -1.0000 -1.0000 3438731 1588656902.40 151.5405 59.9988 32.0000 1.9647 1.9667 417.4158 417.9377 0.0783 -1.0000 -1.0000 3438791 1588656902.50 151.5405 59.9988 32.0000 1.9618 1.9638 417.7889 418.3104 0.0783 -1.0000 -1.0000 3438861 1588656902.60 151.5405 59.9988 32.0000 1.9650 1.9670 417.7611 418.2843 0.0786 -1.0000 -1.0000 3438931 1588656902.70 151.3324 59.9988 32.0000 1.9678 1.9698 417.3869 417.9096 0.0785 -1.0000 -1.0000 3438991 1588656902.80 151.3324 59.9988 32.0000 1.9651 1.9671 417.5570 418.0787 0.0783 -1.0000 -1.0000 3439061 1588656902.90 151.3324 59.9988 32.0000 1.9627 1.9647 417.8363 418.3582 0.0783 -1.0000 -1.0000 3439121 1588656903.00 151.3324 59.9988 32.0000 1.9653 1.9673 417.7261 418.2488 0.0786 -1.0000 -1.0000 3439191 1588656903.10 151.3324 59.9988 32.0000 1.9659 1.9679 417.2654 417.7866 0.0783 -1.0000 -1.0000 3439261 1588656903.20 151.3463 59.9988 32.0000 1.9650 1.9670 418.0223 418.5441 0.0783 -1.0000 -1.0000 3439881 1588656903.30 151.5138 59.9988 32.0000 1.9648 1.9668 417.8635 418.3860 0.0786 -1.0000 -1.0000 3439941 1588656903.40 151.5138 59.9988 32.0000 1.9667 1.9687 417.3478 417.8699 0.0784 -1.0000 -1.0000 3440011 1588656903.50 151.5138 59.9988 32.0000 1.9654 1.9674 417.4244 417.9453 0.0783 -1.0000 -1.0000 3440081 1588656903.60 151.5138 59.9988 32.0000 1.9643 1.9663 417.8060 418.3289 0.0786 -1.0000 -1.0000 3440161 1588656903.70 151.5138 59.9988 32.0000 1.9650 1.9670 417.8056 418.3295 0.0786 -1.0000 -1.0000 3440420 1588656903.80 151.3416 59.9988 32.0000 1.9646 1.9666 417.2459 417.7673 0.0783 -1.0000 -1.0000 3440490 1588656903.90 151.3416 59.9988 32.0000 1.9640 1.9660 417.5600 418.0814 0.0783 -1.0000 -1.0000 3440560 1588656904.00 151.3416 59.9988 32.0000 1.9632 1.9652 417.8508 418.3732 0.0784 -1.0000 -1.0000 3440620 1588656904.10 151.3416 59.9988 32.0000 1.9649 1.9669 417.5589 418.0801 0.0783 -1.0000 -1.0000 3440690 1588656904.20 151.3416 59.9988 32.0000 1.9651 1.9671 417.0809 417.6020 0.0784 -1.0000 -1.0000 3440760 1588656904.30 151.3452 59.9988 32.0000 1.9642 1.9663 417.8329 418.3544 0.0784 -1.0000 -1.0000 3440820 1588656904.40 151.3519 59.9988 32.0000 1.9669 1.9690 417.7537 418.2766 0.0785 -1.0000 -1.0000 3440890 1588656904.50 151.3519 59.9988 32.0000 1.9676 1.9696 417.3262 417.8484 0.0785 -1.0000 -1.0000 3440960 1588656904.60 151.3519 59.9988 32.0000 1.9650 1.9670 417.4441 417.9659 0.0783 -1.0000 -1.0000 3441020 1588656904.70 151.3519 59.9988 32.0000 1.9633 1.9653 417.7561 418.2777 0.0784 -1.0000 -1.0000 3441210 1588656904.80 151.3519 59.9988 32.0000 1.9661 1.9681 417.5493 418.0702 0.0783 -1.0000 -1.0000 3441290 1588656904.90 151.3519 59.9988 32.0000 1.9656 1.9677 417.3143 417.8357 0.0784 -1.0000 -1.0000 3441350 1588656905.00 151.5920 59.9993 32.0000 1.9661 1.9682 417.4828 418.0035 0.0782 -1.0000 -1.0000 3441410 1588656905.10 151.5920 59.9993 32.0000 1.9659 1.9679 417.8421 418.3643 0.0784 -1.0000 -1.0000 3441480 1588656905.20 151.5920 59.9993 32.0000 1.9634 1.9654 417.7676 418.2897 0.0783 -1.0000 -1.0000 3442410 1588656905.30 151.5920 59.9993 32.0000 1.9656 1.9677 417.6501 418.1720 0.0784 -1.0000 -1.0000 3442469 1588656905.40 151.5920 59.9993 32.0000 1.9646 1.9666 417.5526 418.0749 0.0785 -1.0000 -1.0000 3442539 1588656905.50 151.4068 59.9993 32.0000 1.9631 1.9651 417.7088 418.2309 0.0784 -1.0000 -1.0000 3442609 1588656905.60 151.3381 59.9993 32.0000 1.9643 1.9664 417.7042 418.2263 0.0785 -1.0000 -1.0000 3442669 1588656905.70 151.3381 59.9993 32.0000 1.9667 1.9687 417.3687 417.8909 0.0784 -1.0000 -1.0000 3442739 1588656905.80 151.3381 59.9993 32.0000 1.9665 1.9685 417.5373 418.0581 0.0782 -1.0000 -1.0000 3442809 1588656905.90 151.3381 59.9993 32.0000 1.9648 1.9668 417.7607 418.2828 0.0783 -1.0000 -1.0000 3442879 1588656906.00 151.3381 59.9993 32.0000 1.9650 1.9670 417.7527 418.2738 0.0782 -1.0000 -1.0000 3442959 1588656906.10 151.2815 59.9993 32.0000 1.9682 1.9703 417.2797 417.8016 0.0784 -1.0000 -1.0000 3443019 1588656906.20 151.2815 59.9993 32.0000 1.9647 1.9667 417.4396 417.9606 0.0783 -1.0000 -1.0000 3443089 1588656906.30 151.2815 59.9993 32.0000 1.9642 1.9662 417.6139 418.1342 0.0782 -1.0000 -1.0000 3443159 1588656906.40 151.2815 59.9993 32.0000 1.9638 1.9658 417.6473 418.1692 0.0784 -1.0000 -1.0000 3443219 1588656906.50 151.2815 59.9993 32.0000 1.9683 1.9703 417.2568 417.7781 0.0784 -1.0000 -1.0000 3443299 1588656906.60 151.6234 59.9993 32.0000 1.9664 1.9684 417.7719 418.2946 0.0785 -1.0000 -1.0000 3443359 1588656906.70 151.6234 59.9993 32.0000 1.9652 1.9672 417.9784 418.5008 0.0785 -1.0000 -1.0000 3443419 1588656906.80 151.6234 59.9993 32.0000 1.9677 1.9698 417.5396 418.0620 0.0785 -1.0000 -1.0000 3443489 1588656906.90 151.6234 59.9993 32.0000 1.9655 1.9675 417.2728 417.7940 0.0784 -1.0000 -1.0000 3443559 1588656907.00 151.6234 59.9993 32.0000 1.9661 1.9681 417.6711 418.1933 0.0784 -1.0000 -1.0000 3443619 1588656907.10 151.6234 59.9993 32.0000 1.9648 1.9668 417.8207 418.3429 0.0784 -1.0000 -1.0000 3443689 1588656907.20 151.6234 59.9993 32.0000 1.9660 1.9680 417.3055 417.8265 0.0783 -1.0000 -1.0000 3443749 1588656907.30 151.6234 59.9993 32.0000 1.9654 1.9674 417.3051 417.8253 0.0782 -1.0000 -1.0000 3444089 1588656907.40 151.6234 59.9993 32.0000 1.9644 1.9664 417.6681 418.1903 0.0784 -1.0000 -1.0000 3444158 1588656907.50 151.6234 59.9993 32.0000 1.9633 1.9653 417.7023 418.2244 0.0784 -1.0000 -1.0000 3444248 1588656907.60 151.6234 59.9993 32.0000 1.9659 1.9679 417.2517 417.7737 0.0785 -1.0000 -1.0000 3444318 1588656907.70 151.6487 59.9993 32.0000 1.9649 1.9669 417.3978 417.9202 0.0785 -1.0000 -1.0000 3444398 1588656907.80 151.6965 59.9993 32.0000 1.9663 1.9683 417.6880 418.2096 0.0783 -1.0000 -1.0000 3444458 1588656907.90 151.6965 59.9993 32.0000 1.9649 1.9670 417.8812 418.4043 0.0786 -1.0000 -1.0000 3444528 1588656908.00 151.6965 59.9993 32.0000 1.9662 1.9682 417.2595 417.7802 0.0784 -1.0000 -1.0000 3444588 1588656908.10 151.6965 59.9993 32.0000 1.9673 1.9693 417.7198 418.2427 0.0786 -1.0000 -1.0000 3444658 1588656908.20 151.6965 59.9993 32.0000 1.9674 1.9695 417.8986 418.4206 0.0783 -1.0000 -1.0000 3444738 1588656908.30 151.6767 59.9993 32.0000 1.9677 1.9697 417.2190 417.7404 0.0784 -1.0000 -1.0000 3444908 1588656908.40 151.5993 59.9993 32.0000 1.9651 1.9671 417.5671 418.0883 0.0782 -1.0000 -1.0000 3444968 1588656908.50 151.5993 59.9993 32.0000 1.9638 1.9659 417.7323 418.2543 0.0784 -1.0000 -1.0000 3445048 1588656908.60 151.5993 59.9993 32.0000 1.9640 1.9660 417.7382 418.2602 0.0784 -1.0000 -1.0000 3445108 1588656908.70 151.5993 59.9993 32.0000 1.9656 1.9677 417.2967 417.8178 0.0783 -1.0000 -1.0000 3445168 1588656908.80 151.5993 59.9993 32.0000 1.9638 1.9659 417.6988 418.2207 0.0784 -1.0000 -1.0000 3445408 1588656908.90 151.3901 59.9993 32.0000 1.9652 1.9672 417.8247 418.3471 0.0784 -1.0000 -1.0000 3445468 1588656909.00 151.2817 59.9993 32.0000 1.9659 1.9679 417.3665 417.8877 0.0783 -1.0000 -1.0000 3445538 1588656909.10 151.2817 59.9993 32.0000 1.9649 1.9669 417.2275 417.7492 0.0784 -1.0000 -1.0000 3445608 1588656909.20 151.2817 59.9993 32.0000 1.9631 1.9651 417.6091 418.1306 0.0783 -1.0000 -1.0000 3445668 1588656909.30 151.2817 59.9993 32.0000 1.9649 1.9670 417.7227 418.2434 0.0782 -1.0000 -1.0000 3445748 1588656909.40 151.2817 59.9993 32.0000 1.9676 1.9697 417.0682 417.5908 0.0785 -1.0000 -1.0000 3445918 1588656909.50 151.2817 59.9993 32.0000 1.9666 1.9686 417.6112 418.1324 0.0784 -1.0000 -1.0000 3445987 1588656909.60 151.5240 59.9991 32.0000 1.9647 1.9668 417.9431 418.4660 0.0785 -1.0000 -1.0000 3446047 1588656909.70 151.5240 59.9991 32.0000 1.9658 1.9678 417.6070 418.1289 0.0784 -1.0000 -1.0000 3446118 1588656909.80 151.5240 59.9991 32.0000 1.9656 1.9676 417.1667 417.6882 0.0784 -1.0000 -1.0000 3446177 1588656909.90 151.5240 59.9991 32.0000 1.9654 1.9674 417.6074 418.1280 0.0782 -1.0000 -1.0000 3446397 1588656910.00 151.5240 59.9991 32.0000 1.9637 1.9657 417.7778 418.2991 0.0783 -1.0000 -1.0000 3446467 1588656910.10 151.4373 59.9991 32.0000 1.9667 1.9688 417.3327 417.8533 0.0782 -1.0000 -1.0000 3446527 1588656910.20 151.4091 59.9991 32.0000 1.9663 1.9683 417.2438 417.7656 0.0784 -1.0000 -1.0000 3446597 1588656910.30 151.4091 59.9991 32.0000 1.9640 1.9660 417.4872 418.0082 0.0783 -1.0000 -1.0000 3446657 1588656910.40 151.4091 59.9991 32.0000 1.9662 1.9683 417.8813 418.4038 0.0785 -1.0000 -1.0000 3446907 1588656910.50 151.4091 59.9991 32.0000 1.9677 1.9697 417.4086 417.9308 0.0785 -1.0000 -1.0000 3446987 1588656910.60 151.4091 59.9991 32.0000 1.9659 1.9680 417.2411 417.7625 0.0784 -1.0000 -1.0000 3447047 1588656910.70 151.7137 59.9991 32.0000 1.9648 1.9668 417.4927 418.0159 0.0786 -1.0000 -1.0000 3447107 1588656910.80 151.7137 59.9991 32.0000 1.9636 1.9656 417.7213 418.2438 0.0785 -1.0000 -1.0000 3447217 1588656910.90 151.7137 59.9991 32.0000 1.9672 1.9692 417.4041 417.9262 0.0784 -1.0000 -1.0000 3447397 1588656911.00 151.7137 59.9991 32.0000 1.9644 1.9664 417.6411 418.1625 0.0783 -1.0000 -1.0000 3447457 1588656911.10 151.7137 59.9991 32.0000 1.9648 1.9668 417.6996 418.2211 0.0784 -1.0000 -1.0000 3447527 1588656911.20 151.7137 59.9991 32.0000 1.9664 1.9684 417.4150 417.9363 0.0784 -1.0000 -1.0000 3447597 1588656911.30 151.4636 59.9991 32.0000 1.9645 1.9665 417.2453 417.7667 0.0784 -1.0000 -1.0000 3447657 1588656911.40 151.4636 59.9991 32.0000 1.9629 1.9649 417.8094 418.3314 0.0784 -1.0000 -1.0000 3448806 1588656911.50 151.4636 59.9991 32.0000 1.9650 1.9671 417.7972 418.3204 0.0786 -1.0000 -1.0000 3448866 1588656911.60 151.4636 59.9991 32.0000 1.9666 1.9686 417.2304 417.7520 0.0785 -1.0000 -1.0000 3448936 1588656911.70 151.4636 59.9991 32.0000 1.9652 1.9672 417.6099 418.1319 0.0784 -1.0000 -1.0000 3449006 1588656911.80 151.5016 59.9991 32.0000 1.9659 1.9679 417.9602 418.4817 0.0783 -1.0000 -1.0000 3449116 1588656911.90 151.5204 59.9991 32.0000 1.9652 1.9673 417.7660 418.2871 0.0783 -1.0000 -1.0000 3449186 1588656912.00 151.5204 59.9991 32.0000 1.9653 1.9674 417.7151 418.2370 0.0784 -1.0000 -1.0000 3449246 1588656912.10 151.5204 59.9991 32.0000 1.9641 1.9661 417.7563 418.2782 0.0784 -1.0000 -1.0000 3449316 1588656912.20 151.5204 59.9991 32.0000 1.9643 1.9663 417.7181 418.2400 0.0784 -1.0000 -1.0000 3449386 1588656912.30 151.5204 59.9991 32.0000 1.9663 1.9683 417.2456 417.7673 0.0784 -1.0000 -1.0000 3449446 1588656912.40 151.5675 59.9991 32.0000 1.9655 1.9675 417.4348 417.9567 0.0784 -1.0000 -1.0000 3449506 1588656912.50 151.5675 59.9991 32.0000 1.9641 1.9662 417.7578 418.2796 0.0784 -1.0000 -1.0000 3449586 1588656912.60 151.5675 59.9991 32.0000 1.9662 1.9683 417.8353 418.3569 0.0784 -1.0000 -1.0000 3449646 1588656912.70 151.5675 59.9991 32.0000 1.9675 1.9695 417.2272 417.7494 0.0784 -1.0000 -1.0000 3449706 1588656912.80 151.5675 59.9991 32.0000 1.9664 1.9684 417.5367 418.0591 0.0786 -1.0000 -1.0000 3449786 1588656912.90 151.6554 59.9991 32.0000 1.9648 1.9669 417.7628 418.2852 0.0784 -1.0000 -1.0000 3449845 1588656913.00 151.6638 59.9991 32.0000 1.9658 1.9678 417.6326 418.1547 0.0784 -1.0000 -1.0000 3449905 1588656913.10 151.6638 59.9991 32.0000 1.9679 1.9699 417.5646 418.0862 0.0783 -1.0000 -1.0000 3449975 1588656913.20 151.6187 59.9991 32.0000 1.9640 1.9661 417.7336 418.2534 0.0781 -1.0000 -1.0000 3450045 1588656913.30 151.5792 59.9991 32.0000 1.9634 1.9654 417.7443 418.2661 0.0785 -1.0000 -1.0000 3450105 1588656913.40 151.5792 59.9991 32.0000 1.9656 1.9676 417.4110 417.9337 0.0785 -1.0000 -1.0000 3450175 1588656913.50 151.5792 59.9991 32.0000 1.9659 1.9679 417.3387 417.8603 0.0785 -1.0000 -1.0000 3450245 1588656913.60 151.5792 59.9991 32.0000 1.9663 1.9683 417.7453 418.2685 0.0785 -1.0000 -1.0000 3450315 1588656913.70 151.5792 59.9991 32.0000 1.9660 1.9680 417.9777 418.5006 0.0785 -1.0000 -1.0000 3450395 1588656913.80 151.5792 59.9991 32.0000 1.9666 1.9686 417.6032 418.1254 0.0785 -1.0000 -1.0000 3450455 1588656913.90 151.5792 59.9991 32.0000 1.9673 1.9694 417.3256 417.8469 0.0783 -1.0000 -1.0000 3450525 1588656914.00 151.5792 59.9991 32.0000 1.9670 1.9690 417.3094 417.8316 0.0785 -1.0000 -1.0000 3450595 1588656914.10 151.4316 59.9991 32.0000 1.9661 1.9682 417.6250 418.1478 0.0785 -1.0000 -1.0000 3450655 1588656914.20 151.3925 59.9991 32.0000 1.9678 1.9699 417.6388 418.1603 0.0783 -1.0000 -1.0000 3450725 1588656914.30 151.3925 59.9991 32.0000 1.9665 1.9685 417.2725 417.7949 0.0786 -1.0000 -1.0000 3450785 1588656914.40 151.3925 59.9991 32.0000 1.9660 1.9680 417.4677 417.9905 0.0785 -1.0000 -1.0000 3450845 1588656914.50 151.3925 59.9991 32.0000 1.9642 1.9662 417.6809 418.2032 0.0785 -1.0000 -1.0000 3450925 1588656914.60 151.3925 59.9991 32.0000 1.9654 1.9674 417.6155 418.1383 0.0785 -1.0000 -1.0000 3450985 1588656914.70 151.5803 59.9982 32.0000 1.9659 1.9679 417.4099 417.9316 0.0784 -1.0000 -1.0000 3451045 1588656914.80 151.6134 59.9981 32.0000 1.9655 1.9675 417.3351 417.8570 0.0784 -1.0000 -1.0000 3451125 1588656914.90 151.6134 59.9981 32.0000 1.9636 1.9656 417.8699 418.3922 0.0784 -1.0000 -1.0000 3451185 1588656915.00 151.6134 59.9981 32.0000 1.9644 1.9664 417.8028 418.3243 0.0783 -1.0000 -1.0000 3451245 1588656915.10 151.6134 59.9981 32.0000 1.9651 1.9672 417.6154 418.1378 0.0785 -1.0000 -1.0000 3451654 1588656915.20 151.6134 59.9981 32.0000 1.9648 1.9668 417.5503 418.0724 0.0784 -1.0000 -1.0000 3451715 1588656915.30 151.5798 59.9981 32.0000 1.9635 1.9656 417.8960 418.4190 0.0785 -1.0000 -1.0000 3451774 1588656915.40 151.5798 59.9981 32.0000 1.9633 1.9653 417.7444 418.2671 0.0785 -1.0000 -1.0000 3451854 1588656915.50 151.5798 59.9981 32.0000 1.9655 1.9676 417.4150 417.9369 0.0784 -1.0000 -1.0000 3451914 1588656915.60 151.5798 59.9981 32.0000 1.9672 1.9692 417.1702 417.6918 0.0784 -1.0000 -1.0000 3452954 1588656915.70 151.5798 59.9981 32.0000 1.9654 1.9674 417.6650 418.1875 0.0785 -1.0000 -1.0000 3453034 1588656915.80 151.5798 59.9981 32.0000 1.9640 1.9660 417.9531 418.4743 0.0782 -1.0000 -1.0000 3453104 1588656915.90 151.4336 59.9981 32.0000 1.9670 1.9690 417.5222 418.0436 0.0783 -1.0000 -1.0000 3453184 1588656916.00 151.4336 59.9981 32.0000 1.9657 1.9677 417.5232 418.0445 0.0783 -1.0000 -1.0000 3453244 1588656916.10 151.4336 59.9981 32.0000 1.9647 1.9667 417.7389 418.2608 0.0784 -1.0000 -1.0000 3453304 1588656916.20 151.4336 59.9981 32.0000 1.9661 1.9682 417.7699 418.2931 0.0784 -1.0000 -1.0000 3453374 1588656916.30 151.4336 59.9981 32.0000 1.9658 1.9678 417.4400 417.9611 0.0783 -1.0000 -1.0000 3453444 1588656916.40 151.5918 59.9981 32.0000 1.9644 1.9664 417.5887 418.1112 0.0785 -1.0000 -1.0000 3453504 1588656916.50 151.6834 59.9981 32.0000 1.9640 1.9660 417.8634 418.3855 0.0784 -1.0000 -1.0000 3453573 1588656916.60 151.6834 59.9981 32.0000 1.9649 1.9670 417.4754 417.9961 0.0782 -1.0000 -1.0000 3453653 1588656916.70 151.6834 59.9981 32.0000 1.9663 1.9683 417.3524 417.8739 0.0784 -1.0000 -1.0000 3453724 1588656916.80 151.6834 59.9981 32.0000 1.9636 1.9656 417.8903 418.4123 0.0784 -1.0000 -1.0000 3453794 1588656916.90 151.6834 59.9981 32.0000 1.9652 1.9672 417.9460 418.4690 0.0785 -1.0000 -1.0000 3453853 1588656917.00 151.6366 59.9981 32.0000 1.9656 1.9676 417.6479 418.1705 0.0785 -1.0000 -1.0000 3453923 1588656917.10 151.6366 59.9981 32.0000 1.9662 1.9683 417.1963 417.7178 0.0783 -1.0000 -1.0000 3453993 1588656917.20 151.6366 59.9981 32.0000 1.9648 1.9668 417.5135 418.0361 0.0785 -1.0000 -1.0000 3454053 1588656917.30 151.6366 59.9981 32.0000 1.9629 1.9649 417.7891 418.3111 0.0784 -1.0000 -1.0000 3454113 1588656917.40 151.6366 59.9981 32.0000 1.9661 1.9681 417.3945 417.9160 0.0784 -1.0000 -1.0000 3454193 1588656917.50 151.6366 59.9981 32.0000 1.9655 1.9675 417.4271 417.9475 0.0783 -1.0000 -1.0000 3454253 1588656917.60 151.6366 59.9981 32.0000 1.9642 1.9662 417.8132 418.3350 0.0783 -1.0000 -1.0000 3454833 1588656917.70 151.6366 59.9981 32.0000 1.9656 1.9676 417.5699 418.0920 0.0784 -1.0000 -1.0000 3454923 1588656917.80 151.6366 59.9981 32.0000 1.9665 1.9685 416.9991 417.5187 0.0782 -1.0000 -1.0000 3454993 1588656917.90 151.6366 59.9981 32.0000 1.9654 1.9675 417.3348 417.8555 0.0783 -1.0000 -1.0000 3455063 1588656918.00 151.6366 59.9981 32.0000 1.9634 1.9654 417.6069 418.1293 0.0785 -1.0000 -1.0000 3455133 1588656918.10 151.7654 59.9981 32.0000 1.9630 1.9650 417.6167 418.1391 0.0785 -1.0000 -1.0000 3455203 1588656918.20 151.7654 59.9981 32.0000 1.9660 1.9680 417.2381 417.7598 0.0784 -1.0000 -1.0000 3455283 1588656918.30 151.7654 59.9981 32.0000 1.9660 1.9681 417.6821 418.2047 0.0785 -1.0000 -1.0000 3455353 1588656918.40 151.7654 59.9981 32.0000 1.9645 1.9665 417.9623 418.4850 0.0785 -1.0000 -1.0000 3455413 1588656918.50 151.7654 59.9981 32.0000 1.9651 1.9672 417.4624 417.9839 0.0783 -1.0000 -1.0000 3455483 1588656918.60 151.7654 59.9981 32.0000 1.9668 1.9689 417.1329 417.6557 0.0786 -1.0000 -1.0000 3455542 1588656918.70 151.4313 59.9981 32.0000 1.9656 1.9676 417.7608 418.2826 0.0783 -1.0000 -1.0000 3455613 1588656918.80 151.4313 59.9981 32.0000 1.9656 1.9677 417.7284 418.2505 0.0785 -1.0000 -1.0000 3455682 1588656918.90 151.4313 59.9981 32.0000 1.9663 1.9683 417.3779 417.9004 0.0784 -1.0000 -1.0000 3455742 1588656919.00 151.4313 59.9981 32.0000 1.9649 1.9669 417.3437 417.8651 0.0784 -1.0000 -1.0000 3455822 1588656919.10 151.4313 59.9981 32.0000 1.9649 1.9669 417.8776 418.3986 0.0782 -1.0000 -1.0000 3455902 1588656919.20 151.5556 59.9981 32.0000 1.9656 1.9676 417.6933 418.2158 0.0784 -1.0000 -1.0000 3455962 1588656919.30 151.6122 59.9981 32.0000 1.9670 1.9690 417.2939 417.8158 0.0785 -1.0000 -1.0000 3456022 1588656919.40 151.6122 59.9981 32.0000 1.9669 1.9690 417.6170 418.1377 0.0782 -1.0000 -1.0000 3456102 1588656919.50 151.6122 59.9981 32.0000 1.9640 1.9660 417.8830 418.4039 0.0782 -1.0000 -1.0000 3456162 1588656919.60 151.6122 59.9981 32.0000 1.9645 1.9665 417.5178 418.0388 0.0784 -1.0000 -1.0000 3456232 1588656919.70 151.6122 59.9981 32.0000 1.9650 1.9671 417.4122 417.9330 0.0783 -1.0000 -1.0000 3456412 1588656919.80 151.6122 59.9981 32.0000 1.9647 1.9667 417.7833 418.3056 0.0784 -1.0000 -1.0000 3456472 1588656919.90 151.5946 59.9951 32.0000 1.9655 1.9676 417.8117 418.3339 0.0785 -1.0000 -1.0000 3456552 1588656920.00 151.5946 59.9951 32.0000 1.9679 1.9699 417.2570 417.7784 0.0784 -1.0000 -1.0000 3456612 1588656920.10 151.5946 59.9951 32.0000 1.9672 1.9692 417.6298 418.1510 0.0783 -1.0000 -1.0000 3456682 1588656920.20 151.5946 59.9951 32.0000 1.9649 1.9669 417.8438 418.3668 0.0786 -1.0000 -1.0000 3457132 1588656920.30 151.5946 59.9951 32.0000 1.9651 1.9672 417.5259 418.0487 0.0785 -1.0000 -1.0000 3457192 1588656920.40 151.5946 59.9951 32.0000 1.9645 1.9665 417.2224 417.7442 0.0784 -1.0000 -1.0000 3457252 1588656920.50 151.5893 59.9951 32.0000 1.9655 1.9675 417.8011 418.3215 0.0782 -1.0000 -1.0000 3457332 1588656920.60 151.4571 59.9951 32.0000 1.9629 1.9649 417.8300 418.3518 0.0784 -1.0000 -1.0000 3457392 1588656920.70 151.4571 59.9951 32.0000 1.9660 1.9681 417.4218 417.9431 0.0783 -1.0000 -1.0000 3457582 1588656920.80 151.4571 59.9951 32.0000 1.9661 1.9682 417.3794 417.8996 0.0782 -1.0000 -1.0000 3457661 1588656920.90 151.4571 59.9951 32.0000 1.9653 1.9673 417.8687 418.3902 0.0783 -1.0000 -1.0000 3457721 1588656921.00 151.4571 59.9951 32.0000 1.9656 1.9676 417.8464 418.3679 0.0783 -1.0000 -1.0000 3457781 1588656921.10 151.4606 59.9951 32.0000 1.9674 1.9694 417.2970 417.8183 0.0784 -1.0000 -1.0000 3457861 1588656921.20 151.4651 59.9951 32.0000 1.9662 1.9683 417.2976 417.8189 0.0783 -1.0000 -1.0000 3457921 1588656921.30 151.4651 59.9951 32.0000 1.9657 1.9677 417.4973 418.0184 0.0783 -1.0000 -1.0000 3458131 1588656921.40 151.4651 59.9951 32.0000 1.9650 1.9670 417.8021 418.3239 0.0783 -1.0000 -1.0000 3458202 1588656921.50 151.4651 59.9951 32.0000 1.9663 1.9683 417.5441 418.0661 0.0784 -1.0000 -1.0000 3458271 1588656921.60 151.4651 59.9951 32.0000 1.9674 1.9694 417.2550 417.7763 0.0783 -1.0000 -1.0000 3458331 1588656921.70 151.8324 59.9951 32.0000 1.9668 1.9689 417.6906 418.2125 0.0785 -1.0000 -1.0000 3458411 1588656921.80 151.8324 59.9951 32.0000 1.9664 1.9684 417.6015 418.1243 0.0785 -1.0000 -1.0000 3458471 1588656921.90 151.8324 59.9951 32.0000 1.9675 1.9695 417.3584 417.8810 0.0785 -1.0000 -1.0000 3458541 1588656922.00 151.8324 59.9951 32.0000 1.9655 1.9675 417.4630 417.9845 0.0784 -1.0000 -1.0000 3458601 1588656922.10 151.8324 59.9951 32.0000 1.9656 1.9677 417.9545 418.4770 0.0784 -1.0000 -1.0000 3458671 1588656922.20 151.8324 59.9951 32.0000 1.9648 1.9668 417.4927 418.0147 0.0784 -1.0000 -1.0000 3458741 1588656922.30 151.3750 59.9951 32.0000 1.9653 1.9673 417.1290 417.6500 0.0783 -1.0000 -1.0000 3458811 1588656922.40 151.3750 59.9951 32.0000 1.9649 1.9669 417.2994 417.8204 0.0784 -1.0000 -1.0000 3458871 1588656922.50 151.3750 59.9951 32.0000 1.9646 1.9666 417.8477 418.3700 0.0784 -1.0000 -1.0000 3458941 1588656922.60 151.3750 59.9951 32.0000 1.9657 1.9677 417.4927 418.0147 0.0784 -1.0000 -1.0000 3459011 1588656922.70 151.3750 59.9951 32.0000 1.9663 1.9683 417.1948 417.7169 0.0785 -1.0000 -1.0000 3459071 1588656922.80 151.3750 59.9951 32.0000 1.9655 1.9675 417.4963 418.0184 0.0784 -1.0000 -1.0000 3459401 1588656922.90 151.5185 59.9951 32.0000 1.9660 1.9680 417.6330 418.1554 0.0785 -1.0000 -1.0000 3459461 1588656923.00 151.5328 59.9951 32.0000 1.9654 1.9674 417.3381 417.8592 0.0783 -1.0000 -1.0000 3459521 1588656923.10 151.5328 59.9951 32.0000 1.9655 1.9675 417.3750 417.8958 0.0783 -1.0000 -1.0000 3459601 1588656923.20 151.5328 59.9951 32.0000 1.9652 1.9673 418.0651 418.5876 0.0784 -1.0000 -1.0000 3459661 1588656923.30 151.5328 59.9951 32.0000 1.9648 1.9669 417.5963 418.1179 0.0784 -1.0000 -1.0000 3459901 1588656923.40 151.5694 59.9951 32.0000 1.9664 1.9684 417.3795 417.9003 0.0782 -1.0000 -1.0000 3459970 1588656923.50 151.7628 59.9951 32.0000 1.9639 1.9659 417.3397 417.8608 0.0784 -1.0000 -1.0000 3500040 1588656923.60 151.7628 59.9951 32.0000 1.9662 1.9683 417.9028 418.4254 0.0785 -1.0000 -1.0000 3500100 1588656923.70 151.7628 59.9951 32.0000 1.9668 1.9688 417.7888 418.3110 0.0784 -1.0000 -1.0000 3500170 1588656923.80 151.7628 59.9951 32.0000 1.9650 1.9671 417.2383 417.7604 0.0785 -1.0000 -1.0000 3500240 1588656923.90 151.7628 59.9951 32.0000 1.9652 1.9672 417.4359 417.9575 0.0783 -1.0000 -1.0000 3500310 1588656924.00 151.3704 59.9951 32.0000 1.9643 1.9663 417.7118 418.2337 0.0784 -1.0000 -1.0000 3500370 1588656924.10 151.3704 59.9951 32.0000 1.9665 1.9685 417.3499 417.8722 0.0785 -1.0000 -1.0000 3500430 1588656924.20 151.3704 59.9951 32.0000 1.9673 1.9693 417.2076 417.7291 0.0784 -1.0000 -1.0000 3500510 1588656924.30 151.3704 59.9951 32.0000 1.9643 1.9663 417.5221 418.0442 0.0784 -1.0000 -1.0000 3500570 1588656924.40 151.3704 59.9951 32.0000 1.9636 1.9656 417.8940 418.4166 0.0784 -1.0000 -1.0000 3500640 1588656924.50 151.3704 59.9951 32.0000 1.9663 1.9683 417.7090 418.2304 0.0783 -1.0000 -1.0000 3500710 1588656924.60 151.6159 59.9951 32.0000 1.9654 1.9674 417.2274 417.7480 0.0784 -1.0000 -1.0000 3500770 1588656924.70 151.6159 59.9951 32.0000 1.9673 1.9693 417.5630 418.0857 0.0785 -1.0000 -1.0000 3500830 1588656924.80 151.6159 59.9951 32.0000 1.9637 1.9657 417.8189 418.3405 0.0783 -1.0000 -1.0000 3500910 1588656924.90 151.6159 59.9951 32.0000 1.9646 1.9666 417.6662 418.1882 0.0784 -1.0000 -1.0000 3501410 1588656925.00 151.6159 59.9951 32.0000 1.9666 1.9686 417.3511 417.8722 0.0783 -1.0000 -1.0000 3501480 1588656925.10 151.6159 59.9951 32.0000 1.9649 1.9669 417.8567 418.3784 0.0784 -1.0000 -1.0000 3501550 1588656925.20 151.6079 59.9953 32.0000 1.9626 1.9647 417.7743 418.2975 0.0785 -1.0000 -1.0000 3501610 1588656925.30 151.6079 59.9953 32.0000 1.9656 1.9676 417.4652 417.9882 0.0786 -1.0000 -1.0000 3501670 1588656925.40 151.6079 59.9953 32.0000 1.9642 1.9663 417.2353 417.7583 0.0785 -1.0000 -1.0000 3501910 1588656925.50 151.6079 59.9953 32.0000 1.9651 1.9672 417.7526 418.2743 0.0783 -1.0000 -1.0000 3501969 1588656925.60 151.6079 59.9953 32.0000 1.9663 1.9683 417.3125 417.8345 0.0786 -1.0000 -1.0000 3502039 1588656925.70 151.6079 59.9953 32.0000 1.9654 1.9674 417.0933 417.6147 0.0785 -1.0000 -1.0000 3502110 1588656925.80 151.6079 59.9953 32.0000 1.9640 1.9661 417.5960 418.1183 0.0784 -1.0000 -1.0000 3502169 1588656925.90 151.6079 59.9953 32.0000 1.9655 1.9675 417.8947 418.4173 0.0785 -1.0000 -1.0000 3502419 1588656926.00 151.6079 59.9953 32.0000 1.9678 1.9698 417.5883 418.1117 0.0786 -1.0000 -1.0000 3502479 1588656926.10 151.5065 59.9953 32.0000 1.9665 1.9685 417.2963 417.8182 0.0784 -1.0000 -1.0000 3502539 1588656926.20 151.5065 59.9953 32.0000 1.9653 1.9673 417.7381 418.2608 0.0785 -1.0000 -1.0000 3502619 1588656926.30 151.3053 59.9953 32.0000 1.9653 1.9673 417.7382 418.2586 0.0783 -1.0000 -1.0000 3502679 1588656926.40 151.1832 59.9953 32.0000 1.9652 1.9672 417.3149 417.8360 0.0783 -1.0000 -1.0000 3502899 1588656926.50 151.1832 59.9953 32.0000 1.9658 1.9678 417.4801 418.0011 0.0785 -1.0000 -1.0000 3502969 1588656926.60 151.1832 59.9953 32.0000 1.9632 1.9653 417.8908 418.4130 0.0784 -1.0000 -1.0000 3503029 1588656926.70 151.1832 59.9953 32.0000 1.9638 1.9659 417.7113 418.2339 0.0785 -1.0000 -1.0000 3503089 1588656926.80 151.1878 59.9953 32.0000 1.9647 1.9667 417.2916 417.8140 0.0785 -1.0000 -1.0000 3503169 1588656926.90 151.5847 59.9953 32.0000 1.9645 1.9666 417.5124 418.0338 0.0783 -1.0000 -1.0000 3503419 1588656927.00 151.5847 59.9953 32.0000 1.9637 1.9657 417.9268 418.4490 0.0784 -1.0000 -1.0000 3503479 1588656927.10 151.5847 59.9953 32.0000 1.9644 1.9665 417.8251 418.3481 0.0785 -1.0000 -1.0000 3503549 1588656927.20 151.5847 59.9953 32.0000 1.9665 1.9685 417.4153 417.9375 0.0784 -1.0000 -1.0000 3503609 1588656927.30 151.5847 59.9953 32.0000 1.9651 1.9672 417.5098 418.0316 0.0784 -1.0000 -1.0000 3503679 1588656927.40 151.5847 59.9953 32.0000 1.9653 1.9674 417.7747 418.2971 0.0784 -1.0000 -1.0000 3503748 1588656927.50 151.5383 59.9953 32.0000 1.9652 1.9673 417.5414 418.0627 0.0783 -1.0000 -1.0000 3503929 1588656927.60 151.5383 59.9953 32.0000 1.9655 1.9676 417.5917 418.1135 0.0787 -1.0000 -1.0000 3503988 1588656927.70 151.5383 59.9953 32.0000 1.9643 1.9663 417.8243 418.3472 0.0785 -1.0000 -1.0000 3504058 1588656927.80 151.5383 59.9953 32.0000 1.9655 1.9675 417.5850 418.1071 0.0785 -1.0000 -1.0000 3504118 1588656927.90 151.5383 59.9953 32.0000 1.9676 1.9696 417.2867 417.8085 0.0784 -1.0000 -1.0000 3504198 1588656928.00 151.4913 59.9953 32.0000 1.9641 1.9661 417.6261 418.1482 0.0784 -1.0000 -1.0000 3504418 1588656928.10 151.4913 59.9953 32.0000 1.9648 1.9668 417.8659 418.3882 0.0784 -1.0000 -1.0000 3504478 1588656928.20 151.4913 59.9953 32.0000 1.9665 1.9685 417.5391 418.0603 0.0783 -1.0000 -1.0000 3504558 1588656928.30 151.4913 59.9953 32.0000 1.9667 1.9687 417.4171 417.9378 0.0782 -1.0000 -1.0000 3504618 1588656928.40 151.4913 59.9953 32.0000 1.9644 1.9664 417.3603 417.8810 0.0783 -1.0000 -1.0000 3504678 1588656928.50 151.5138 59.9953 32.0000 1.9666 1.9686 417.2412 417.7630 0.0785 -1.0000 -1.0000 3504878 1588656928.60 151.7278 59.9953 32.0000 1.9660 1.9680 417.6388 418.1591 0.0783 -1.0000 -1.0000 3504938 1588656928.70 151.7278 59.9953 32.0000 1.9654 1.9674 417.8820 418.4051 0.0785 -1.0000 -1.0000 3504998 1588656928.80 151.7278 59.9953 32.0000 1.9663 1.9683 417.4889 418.0107 0.0784 -1.0000 -1.0000 3505078 1588656928.90 151.7278 59.9953 32.0000 1.9669 1.9689 417.2679 417.7891 0.0784 -1.0000 -1.0000 3505138 1588656929.00 151.4437 59.9953 32.0000 1.9666 1.9686 417.4650 417.9876 0.0786 -1.0000 -1.0000 3505368 1588656929.10 151.4437 59.9953 32.0000 1.9635 1.9655 417.7112 418.2327 0.0784 -1.0000 -1.0000 3505438 1588656929.20 151.4437 59.9953 32.0000 1.9654 1.9674 417.4570 417.9789 0.0784 -1.0000 -1.0000 3505498 1588656929.30 151.4437 59.9953 32.0000 1.9664 1.9685 417.2376 417.7589 0.0784 -1.0000 -1.0000 3505558 1588656929.40 151.4437 59.9953 32.0000 1.9653 1.9674 417.5433 418.0653 0.0785 -1.0000 -1.0000 3505637 1588656929.50 151.4437 59.9953 32.0000 1.9653 1.9673 417.7792 418.3027 0.0786 -1.0000 -1.0000 3506177 1588656929.60 151.4437 59.9953 32.0000 1.9667 1.9687 417.3143 417.8350 0.0781 -1.0000 -1.0000 3506247 1588656929.70 151.4437 59.9953 32.0000 1.9654 1.9674 417.1564 417.6792 0.0785 -1.0000 -1.0000 3506317 1588656929.80 151.4059 59.9954 32.0000 1.9642 1.9662 417.6683 418.1892 0.0782 -1.0000 -1.0000 3506387 1588656929.90 151.4059 59.9954 32.0000 1.9652 1.9672 417.7902 418.3125 0.0784 -1.0000 -1.0000 3506457 1588656930.00 151.4059 59.9954 32.0000 1.9675 1.9695 417.5356 418.0572 0.0785 -1.0000 -1.0000 3506517 1588656930.10 151.4059 59.9954 32.0000 1.9677 1.9697 417.2643 417.7861 0.0784 -1.0000 -1.0000 3506587 1588656930.20 151.4059 59.9954 32.0000 1.9665 1.9685 417.6765 418.1984 0.0784 -1.0000 -1.0000 3506657 1588656930.30 151.3413 59.9954 32.0000 1.9645 1.9665 417.9992 418.5216 0.0784 -1.0000 -1.0000 3506717 1588656930.40 151.3221 59.9954 32.0000 1.9648 1.9669 417.4673 417.9888 0.0784 -1.0000 -1.0000 3506787 1588656930.50 151.3221 59.9954 32.0000 1.9671 1.9691 417.4210 417.9436 0.0785 -1.0000 -1.0000 3506857 1588656930.60 151.3221 59.9954 32.0000 1.9650 1.9671 417.7173 418.2397 0.0785 -1.0000 -1.0000 3507087 1588656930.70 151.3221 59.9954 32.0000 1.9652 1.9672 417.7183 418.2405 0.0784 -1.0000 -1.0000 3507147 1588656930.80 151.4524 59.9954 32.0000 1.9667 1.9687 417.1635 417.6845 0.0784 -1.0000 -1.0000 3507227 1588656930.90 151.4524 59.9954 32.0000 1.9666 1.9686 417.7592 418.2820 0.0785 -1.0000 -1.0000 3507287 1588656931.00 151.4524 59.9954 32.0000 1.9645 1.9665 417.9189 418.4414 0.0784 -1.0000 -1.0000 3507347 1588656931.10 151.4524 59.9954 32.0000 1.9661 1.9681 417.5114 418.0333 0.0785 -1.0000 -1.0000 3507437 1588656931.20 151.4524 59.9954 32.0000 1.9661 1.9682 417.2469 417.7683 0.0783 -1.0000 -1.0000 3507507 1588656931.30 151.4524 59.9954 32.0000 1.9647 1.9667 417.4739 417.9948 0.0783 -1.0000 -1.0000 3507566 1588656931.40 151.6337 59.9954 32.0000 1.9646 1.9666 417.8071 418.3292 0.0784 -1.0000 -1.0000 3507637 1588656931.50 151.6461 59.9954 32.0000 1.9655 1.9676 417.2836 417.8063 0.0786 -1.0000 -1.0000 3507697 1588656931.60 151.6461 59.9954 32.0000 1.9659 1.9679 417.4315 417.9536 0.0785 -1.0000 -1.0000 3507987 1588656931.70 151.6461 59.9954 32.0000 1.9637 1.9658 417.6102 418.1329 0.0785 -1.0000 -1.0000 3508056 1588656931.80 151.6461 59.9954 32.0000 1.9663 1.9684 417.2094 417.7309 0.0784 -1.0000 -1.0000 3508116 1588656931.90 151.6356 59.9954 32.0000 1.9638 1.9659 417.4561 417.9773 0.0783 -1.0000 -1.0000 3508196 1588656932.00 151.5097 59.9954 32.0000 1.9631 1.9651 417.7789 418.2998 0.0781 -1.0000 -1.0000 3508256 1588656932.10 151.5097 59.9954 32.0000 1.9667 1.9687 417.5213 418.0416 0.0782 -1.0000 -1.0000 3508636 1588656932.20 151.5097 59.9954 32.0000 1.9653 1.9674 417.6164 418.1397 0.0786 -1.0000 -1.0000 3508706 1588656932.30 151.5097 59.9954 32.0000 1.9655 1.9675 417.8638 418.3860 0.0784 -1.0000 -1.0000 3508776 1588656932.40 151.5097 59.9954 32.0000 1.9661 1.9681 417.6819 418.2048 0.0785 -1.0000 -1.0000 3508836 1588656932.50 151.2695 59.9954 32.0000 1.9664 1.9684 417.2486 417.7700 0.0784 -1.0000 -1.0000 3508906 1588656932.60 151.2695 59.9954 32.0000 1.9647 1.9667 417.8527 418.3744 0.0783 -1.0000 -1.0000 3509206 1588656932.70 151.2695 59.9954 32.0000 1.9630 1.9650 417.8285 418.3499 0.0783 -1.0000 -1.0000 3509266 1588656932.80 151.2695 59.9954 32.0000 1.9667 1.9687 417.4784 418.0003 0.0784 -1.0000 -1.0000 3509336 1588656932.90 151.2695 59.9954 32.0000 1.9658 1.9679 417.5240 418.0453 0.0783 -1.0000 -1.0000 3509406 1588656933.00 151.3447 59.9954 32.0000 1.9636 1.9656 417.8681 418.3904 0.0784 -1.0000 -1.0000 3509466 1588656933.10 151.4171 59.9954 32.0000 1.9658 1.9679 417.5977 418.1195 0.0784 -1.0000 -1.0000 3509536 1588656933.20 151.4171 59.9954 32.0000 1.9663 1.9683 417.2665 417.7880 0.0784 -1.0000 -1.0000 3509855 1588656933.30 151.4171 59.9954 32.0000 1.9648 1.9668 417.6084 418.1293 0.0783 -1.0000 -1.0000 3509926 1588656933.40 151.4171 59.9954 32.0000 1.9641 1.9661 417.9087 418.4306 0.0783 -1.0000 -1.0000 3509995 1588656933.50 151.4171 59.9954 32.0000 1.9649 1.9669 417.6692 418.1915 0.0785 -1.0000 -1.0000 3510055 1588656933.60 151.4706 59.9954 32.0000 1.9664 1.9685 417.1592 417.6806 0.0784 -1.0000 -1.0000 3510125 1588656933.70 151.4706 59.9954 32.0000 1.9671 1.9691 417.5198 418.0409 0.0783 -1.0000 -1.0000 3510435 1588656933.80 151.4706 59.9954 32.0000 1.9660 1.9681 417.9100 418.4320 0.0784 -1.0000 -1.0000 3510495 1588656933.90 151.4706 59.9954 32.0000 1.9652 1.9672 417.6723 418.1940 0.0783 -1.0000 -1.0000 3510565 1588656934.00 151.4706 59.9954 32.0000 1.9656 1.9676 417.4022 417.9244 0.0786 -1.0000 -1.0000 3510635 1588656934.10 151.4097 59.9954 32.0000 1.9653 1.9673 417.7254 418.2466 0.0783 -1.0000 -1.0000 3510695 1588656934.20 151.4097 59.9954 32.0000 1.9647 1.9668 417.7343 418.2562 0.0784 -1.0000 -1.0000 3510835 1588656934.30 151.4097 59.9954 32.0000 1.9669 1.9689 417.2343 417.7548 0.0782 -1.0000 -1.0000 3510895 1588656934.40 151.4097 59.9954 32.0000 1.9659 1.9679 417.5132 418.0351 0.0783 -1.0000 -1.0000 3510955 1588656934.50 151.4097 59.9954 32.0000 1.9649 1.9669 417.8350 418.3576 0.0786 -1.0000 -1.0000 3511035 1588656934.60 151.4097 59.9954 32.0000 1.9671 1.9692 417.7072 418.2302 0.0785 -1.0000 -1.0000 3511095 1588656934.70 151.6853 59.9958 32.0000 1.9661 1.9682 417.2479 417.7691 0.0783 -1.0000 -1.0000 3511155 1588656934.80 151.6853 59.9958 32.0000 1.9663 1.9683 417.4861 418.0075 0.0784 -1.0000 -1.0000 3511227 1588656934.90 151.6853 59.9958 32.0000 1.9638 1.9658 418.0267 418.5488 0.0784 -1.0000 -1.0000 3511297 1588656935.00 151.6853 59.9958 32.0000 1.9643 1.9664 417.6319 418.1534 0.0783 -1.0000 -1.0000 3511357 1588656935.10 151.6853 59.9958 32.0000 1.9664 1.9684 417.3752 417.8968 0.0784 -1.0000 -1.0000 3511447 1588656935.20 151.6620 59.9958 32.0000 1.9639 1.9659 417.8741 418.3961 0.0783 -1.0000 -1.0000 3511697 1588656935.30 151.6620 59.9958 32.0000 1.9651 1.9671 417.6652 418.1875 0.0786 -1.0000 -1.0000 3511757 1588656935.40 151.6620 59.9958 32.0000 1.9662 1.9682 417.2846 417.8064 0.0784 -1.0000 -1.0000 3511827 1588656935.50 151.6620 59.9958 32.0000 1.9656 1.9676 417.5826 418.1041 0.0784 -1.0000 -1.0000 3511897 1588656935.60 151.6620 59.9958 32.0000 1.9639 1.9659 417.8271 418.3493 0.0783 -1.0000 -1.0000 3511957 1588656935.70 151.6620 59.9958 32.0000 1.9651 1.9671 417.5973 418.1192 0.0784 -1.0000 -1.0000 3512187 1588656935.80 151.5063 59.9958 32.0000 1.9677 1.9697 417.3423 417.8642 0.0784 -1.0000 -1.0000 3512247 1588656935.90 151.5063 59.9958 32.0000 1.9644 1.9665 417.6185 418.1404 0.0784 -1.0000 -1.0000 3512317 1588656936.00 151.5063 59.9958 32.0000 1.9621 1.9641 417.7793 418.3011 0.0784 -1.0000 -1.0000 3512377 1588656936.10 151.5063 59.9958 32.0000 1.9638 1.9658 417.5032 418.0253 0.0785 -1.0000 -1.0000 3512447 1588656936.20 151.5063 59.9958 32.0000 1.9659 1.9680 417.3134 417.8348 0.0783 -1.0000 -1.0000 3512687 1588656936.30 151.5063 59.9958 32.0000 1.9654 1.9674 417.8977 418.4208 0.0785 -1.0000 -1.0000 3512747 1588656936.40 151.4874 59.9958 32.0000 1.9678 1.9698 417.6857 418.2081 0.0785 -1.0000 -1.0000 3512817 1588656936.50 151.4859 59.9958 32.0000 1.9644 1.9664 417.6373 418.1597 0.0785 -1.0000 -1.0000 3512887 1588656936.60 151.4859 59.9958 32.0000 1.9649 1.9669 418.0990 418.6217 0.0785 -1.0000 -1.0000 3512966 1588656936.70 151.4859 59.9958 32.0000 1.9674 1.9695 417.5388 418.0621 0.0787 -1.0000 -1.0000 3513026 1588656936.80 151.4859 59.9958 32.0000 1.9651 1.9671 417.3176 417.8394 0.0784 -1.0000 -1.0000 3513166 1588656936.90 151.4735 59.9958 32.0000 1.9632 1.9652 417.9074 418.4286 0.0784 -1.0000 -1.0000 3513227 1588656937.00 151.4085 59.9958 32.0000 1.9626 1.9646 417.7045 418.2281 0.0786 -1.0000 -1.0000 3513287 1588656937.10 151.4085 59.9958 32.0000 1.9650 1.9670 417.3916 417.9142 0.0785 -1.0000 -1.0000 3513366 1588656937.20 151.4085 59.9958 32.0000 1.9668 1.9689 417.4032 417.9249 0.0783 -1.0000 -1.0000 3513426 1588656937.30 151.4085 59.9958 32.0000 1.9639 1.9659 417.7913 418.3127 0.0783 -1.0000 -1.0000 3513706 1588656937.40 151.4085 59.9958 32.0000 1.9649 1.9669 417.4922 418.0153 0.0786 -1.0000 -1.0000 3513776 1588656937.50 151.3123 59.9958 32.0000 1.9658 1.9678 417.3221 417.8437 0.0784 -1.0000 -1.0000 3513836 1588656937.60 151.3123 59.9958 32.0000 1.9646 1.9667 417.7300 418.2508 0.0782 -1.0000 -1.0000 3513906 1588656937.70 151.3123 59.9958 32.0000 1.9652 1.9672 417.8709 418.3933 0.0785 -1.0000 -1.0000 3513976 1588656937.80 151.3123 59.9958 32.0000 1.9668 1.9689 417.7421 418.2639 0.0783 -1.0000 -1.0000 3514176 1588656937.90 151.3123 59.9958 32.0000 1.9666 1.9686 417.4126 417.9344 0.0784 -1.0000 -1.0000 3514246 1588656938.00 151.3123 59.9958 32.0000 1.9665 1.9685 417.8890 418.4108 0.0784 -1.0000 -1.0000 3514306 1588656938.10 151.3820 59.9958 32.0000 1.9642 1.9662 417.8125 418.3354 0.0786 -1.0000 -1.0000 3514376 1588656938.20 151.3820 59.9958 32.0000 1.9672 1.9692 417.4838 418.0064 0.0785 -1.0000 -1.0000 3514446 1588656938.30 151.3820 59.9958 32.0000 1.9647 1.9667 417.4249 417.9470 0.0785 -1.0000 -1.0000 3515086 1588656938.40 151.3820 59.9958 32.0000 1.9654 1.9675 417.8406 418.3634 0.0785 -1.0000 -1.0000 3515145 1588656938.50 151.3820 59.9958 32.0000 1.9656 1.9676 417.8151 418.3377 0.0785 -1.0000 -1.0000 3515225 1588656938.60 151.4437 59.9958 32.0000 1.9664 1.9684 417.1893 417.7106 0.0784 -1.0000 -1.0000 3515285 1588656938.70 151.4437 59.9958 32.0000 1.9644 1.9664 417.6355 418.1574 0.0784 -1.0000 -1.0000 3515365 1588656938.80 151.4437 59.9958 32.0000 1.9619 1.9639 417.8374 418.3597 0.0784 -1.0000 -1.0000 3515435 1588656938.90 151.4437 59.9958 32.0000 1.9643 1.9663 417.8317 418.3535 0.0783 -1.0000 -1.0000 3515505 1588656939.00 151.4437 59.9958 32.0000 1.9675 1.9695 417.5913 418.1120 0.0784 -1.0000 -1.0000 3515565 1588656939.10 151.4949 59.9958 32.0000 1.9651 1.9671 417.3789 417.9013 0.0783 -1.0000 -1.0000 3515635 1588656939.20 151.7272 59.9958 32.0000 1.9636 1.9656 417.6981 418.2198 0.0784 -1.0000 -1.0000 3515695 1588656939.30 151.7272 59.9958 32.0000 1.9675 1.9695 417.5099 418.0315 0.0784 -1.0000 -1.0000 3515765 1588656939.40 151.7272 59.9958 32.0000 1.9674 1.9695 417.4164 417.9379 0.0784 -1.0000 -1.0000 3515985 1588656939.50 151.7272 59.9958 32.0000 1.9654 1.9675 417.9620 418.4839 0.0783 -1.0000 -1.0000 3516055 1588656939.60 151.7272 59.9958 32.0000 1.9663 1.9684 417.7112 418.2320 0.0782 -1.0000 -1.0000 3516115 1588656939.70 151.5165 59.9940 32.0000 1.9651 1.9671 417.2674 417.7888 0.0785 -1.0000 -1.0000 3516185 1588656939.80 151.5165 59.9940 32.0000 1.9614 1.9635 417.7157 418.2378 0.0784 -1.0000 -1.0000 3516245 1588656939.90 151.5165 59.9940 32.0000 1.9633 1.9654 417.9485 418.4709 0.0784 -1.0000 -1.0000 3516445 1588656940.00 151.5165 59.9940 32.0000 1.9647 1.9667 417.7925 418.3146 0.0784 -1.0000 -1.0000 3516505 1588656940.10 151.5165 59.9940 32.0000 1.9665 1.9686 417.2920 417.8138 0.0784 -1.0000 -1.0000 3516565 1588656940.20 151.6558 59.9940 32.0000 1.9643 1.9663 417.5579 418.0793 0.0784 -1.0000 -1.0000 3516635 1588656940.30 151.7486 59.9940 32.0000 1.9649 1.9670 418.0063 418.5295 0.0785 -1.0000 -1.0000 3516705 1588656940.40 151.7486 59.9940 32.0000 1.9680 1.9700 417.5504 418.0725 0.0784 -1.0000 -1.0000 3516884 1588656940.50 151.7486 59.9940 32.0000 1.9671 1.9692 417.7273 418.2491 0.0784 -1.0000 -1.0000 3516954 1588656940.60 151.7486 59.9940 32.0000 1.9654 1.9674 417.9904 418.5123 0.0783 -1.0000 -1.0000 3517014 1588656940.70 151.7486 59.9940 32.0000 1.9641 1.9662 417.7022 418.2240 0.0784 -1.0000 -1.0000 3517074 1588656940.80 151.4167 59.9940 32.0000 1.9664 1.9685 417.3299 417.8519 0.0784 -1.0000 -1.0000 3517154 1588656940.90 151.4167 59.9940 32.0000 1.9649 1.9669 417.6956 418.2172 0.0783 -1.0000 -1.0000 3517884 1588656941.00 151.4167 59.9940 32.0000 1.9627 1.9647 417.7220 418.2437 0.0784 -1.0000 -1.0000 3517944 1588656941.10 151.4167 59.9940 32.0000 1.9653 1.9673 417.6793 418.2019 0.0785 -1.0000 -1.0000 3518024 1588656941.20 151.4167 59.9940 32.0000 1.9664 1.9684 417.4172 417.9387 0.0784 -1.0000 -1.0000 3518084 1588656941.30 151.4264 59.9940 32.0000 1.9646 1.9667 417.6868 418.2083 0.0783 -1.0000 -1.0000 3518144 1588656941.40 151.4978 59.9940 32.0000 1.9669 1.9689 417.7114 418.2331 0.0784 -1.0000 -1.0000 3518224 1588656941.50 151.4978 59.9940 32.0000 1.9657 1.9677 417.2194 417.7412 0.0785 -1.0000 -1.0000 3518314 1588656941.60 151.4978 59.9940 32.0000 1.9669 1.9689 417.4373 417.9594 0.0784 -1.0000 -1.0000 3518384 1588656941.70 151.4978 59.9940 32.0000 1.9620 1.9640 417.8703 418.3926 0.0784 -1.0000 -1.0000 3518454 1588656941.80 151.4978 59.9940 32.0000 1.9651 1.9672 417.6655 418.1895 0.0787 -1.0000 -1.0000 3518514 1588656941.90 151.5239 59.9940 32.0000 1.9663 1.9683 417.4235 417.9462 0.0785 -1.0000 -1.0000 3518634 1588656942.00 151.5386 59.9940 32.0000 1.9652 1.9673 417.5611 418.0839 0.0786 -1.0000 -1.0000 3518694 1588656942.10 151.5386 59.9940 32.0000 1.9650 1.9670 417.5530 418.0762 0.0786 -1.0000 -1.0000 3518753 1588656942.20 151.5386 59.9940 32.0000 1.9653 1.9673 417.2863 417.8079 0.0784 -1.0000 -1.0000 3518834 1588656942.30 151.5386 59.9940 32.0000 1.9647 1.9667 417.8412 418.3633 0.0783 -1.0000 -1.0000 3518894 1588656942.40 151.5386 59.9940 32.0000 1.9681 1.9701 417.5383 418.0595 0.0783 -1.0000 -1.0000 3518953 1588656942.50 151.7726 59.9940 32.0000 1.9664 1.9684 417.7258 418.2465 0.0783 -1.0000 -1.0000 3519043 1588656942.60 151.7726 59.9940 32.0000 1.9663 1.9683 417.5370 418.0594 0.0785 -1.0000 -1.0000 3519103 1588656942.70 151.7726 59.9940 32.0000 1.9659 1.9679 417.4492 417.9703 0.0782 -1.0000 -1.0000 3519163 1588656942.80 151.7726 59.9940 32.0000 1.9647 1.9668 417.8139 418.3357 0.0784 -1.0000 -1.0000 3519233 1588656942.90 151.7726 59.9940 32.0000 1.9666 1.9686 417.6024 418.1248 0.0784 -1.0000 -1.0000 3519303 1588656943.00 151.3603 59.9940 32.0000 1.9668 1.9689 417.3462 417.8668 0.0782 -1.0000 -1.0000 3519363 1588656943.10 151.3603 59.9940 32.0000 1.9632 1.9652 417.4302 417.9515 0.0784 -1.0000 -1.0000 3519433 1588656943.20 151.3603 59.9940 32.0000 1.9645 1.9666 418.0658 418.5895 0.0785 -1.0000 -1.0000 3519503 1588656943.30 151.3603 59.9940 32.0000 1.9657 1.9677 417.7595 418.2822 0.0785 -1.0000 -1.0000 3519563 1588656943.40 151.3603 59.9940 32.0000 1.9661 1.9681 417.3565 417.8786 0.0784 -1.0000 -1.0000 3519643 1588656943.50 151.4184 59.9940 32.0000 1.9683 1.9703 417.3961 417.9180 0.0785 -1.0000 -1.0000 3519943 1588656943.60 151.6781 59.9940 32.0000 1.9651 1.9671 417.9418 418.4646 0.0785 -1.0000 -1.0000 3520003 1588656943.70 151.6781 59.9940 32.0000 1.9649 1.9669 418.0344 418.5577 0.0785 -1.0000 -1.0000 3520073 1588656943.80 151.6781 59.9940 32.0000 1.9664 1.9684 417.6538 418.1766 0.0786 -1.0000 -1.0000 3520143 1588656943.90 151.6781 59.9940 32.0000 1.9646 1.9666 417.8670 418.3894 0.0784 -1.0000 -1.0000 3520213 1588656944.00 151.6781 59.9940 32.0000 1.9626 1.9646 417.8486 418.3700 0.0783 -1.0000 -1.0000 3520623 1588656944.10 151.6781 59.9940 32.0000 1.9673 1.9693 417.4255 417.9483 0.0787 -1.0000 -1.0000 3520683 1588656944.20 151.8409 59.9940 32.0000 1.9664 1.9684 417.5857 418.1075 0.0783 -1.0000 -1.0000 3520762 1588656944.30 151.8523 59.9940 32.0000 1.9658 1.9678 418.0680 418.5902 0.0784 -1.0000 -1.0000 3520822 1588656944.40 151.8523 59.9940 32.0000 1.9676 1.9696 417.4315 417.9542 0.0786 -1.0000 -1.0000 3520893 1588656944.50 151.8523 59.9940 32.0000 1.9669 1.9689 417.1469 417.6667 0.0782 -1.0000 -1.0000 3520962 1588656944.60 151.8523 59.9940 32.0000 1.9641 1.9661 417.5148 418.0362 0.0784 -1.0000 -1.0000 3521022 1588656944.70 151.8523 59.9940 32.0000 1.9635 1.9655 417.8108 418.3335 0.0785 -1.0000 -1.0000 3521092 1588656944.80 151.3356 59.9917 32.0000 1.9644 1.9665 417.7150 418.2381 0.0786 -1.0000 -1.0000 3521162 1588656944.90 151.3356 59.9917 32.0000 1.9673 1.9694 417.2574 417.7791 0.0784 -1.0000 -1.0000 3521222 1588656945.00 151.3356 59.9917 32.0000 1.9652 1.9672 417.6497 418.1716 0.0784 -1.0000 -1.0000 3521452 1588656945.10 151.3356 59.9917 32.0000 1.9657 1.9677 417.9272 418.4513 0.0786 -1.0000 -1.0000 3521522 1588656945.20 151.3356 59.9917 32.0000 1.9666 1.9686 417.5372 418.0595 0.0784 -1.0000 -1.0000 3521582 1588656945.30 151.4173 59.9917 32.0000 1.9652 1.9672 417.4777 417.9992 0.0784 -1.0000 -1.0000 3521652 1588656945.40 151.4432 59.9917 32.0000 1.9642 1.9662 417.8301 418.3517 0.0783 -1.0000 -1.0000 3521722 1588656945.50 151.4432 59.9917 32.0000 1.9638 1.9659 417.7773 418.2987 0.0784 -1.0000 -1.0000 3521952 1588656945.60 151.4432 59.9917 32.0000 1.9650 1.9670 417.4474 417.9685 0.0783 -1.0000 -1.0000 3522012 1588656945.70 151.4432 59.9917 32.0000 1.9654 1.9675 417.3256 417.8469 0.0783 -1.0000 -1.0000 3522092 1588656945.80 151.4432 59.9917 32.0000 1.9648 1.9668 417.7484 418.2705 0.0785 -1.0000 -1.0000 3522152 1588656945.90 151.4947 59.9917 32.0000 1.9649 1.9669 417.8166 418.3391 0.0784 -1.0000 -1.0000 3522222 1588656946.00 151.4947 59.9917 32.0000 1.9676 1.9696 417.6304 418.1527 0.0785 -1.0000 -1.0000 3522462 1588656946.10 151.4947 59.9917 32.0000 1.9666 1.9687 417.7231 418.2454 0.0784 -1.0000 -1.0000 3522522 1588656946.20 151.4947 59.9917 32.0000 1.9657 1.9678 417.8234 418.3461 0.0784 -1.0000 -1.0000 3522592 1588656946.30 151.4947 59.9917 32.0000 1.9664 1.9685 417.6225 418.1451 0.0786 -1.0000 -1.0000 3522661 1588656946.40 151.6096 59.9917 32.0000 1.9668 1.9689 417.3858 417.9062 0.0783 -1.0000 -1.0000 3522722 1588656946.50 151.6690 59.9917 32.0000 1.9652 1.9672 417.7894 418.3123 0.0785 -1.0000 -1.0000 3522791 1588656946.60 151.6690 59.9917 32.0000 1.9662 1.9682 417.5030 418.0258 0.0786 -1.0000 -1.0000 3523241 1588656946.70 151.6690 59.9917 32.0000 1.9661 1.9681 417.3175 417.8407 0.0786 -1.0000 -1.0000 3523301 1588656946.80 151.6690 59.9917 32.0000 1.9658 1.9678 417.5487 418.0714 0.0785 -1.0000 -1.0000 3523371 1588656946.90 151.6690 59.9917 32.0000 1.9632 1.9652 417.8337 418.3579 0.0788 -1.0000 -1.0000 3523431 1588656947.00 151.3055 59.9917 32.0000 1.9641 1.9661 417.7007 418.2226 0.0785 -1.0000 -1.0000 3523491 1588656947.10 151.3055 59.9917 32.0000 1.9661 1.9681 417.4467 417.9692 0.0785 -1.0000 -1.0000 3523641 1588656947.20 151.3055 59.9917 32.0000 1.9659 1.9679 417.6986 418.2203 0.0783 -1.0000 -1.0000 3523701 1588656947.30 151.3055 59.9917 32.0000 1.9655 1.9675 417.9876 418.5096 0.0784 -1.0000 -1.0000 3523761 1588656947.40 151.3055 59.9917 32.0000 1.9650 1.9670 417.5916 418.1137 0.0783 -1.0000 -1.0000 3523831 1588656947.50 151.4966 59.9917 32.0000 1.9655 1.9676 417.2534 417.7750 0.0785 -1.0000 -1.0000 3523901 1588656947.60 151.4990 59.9917 32.0000 1.9653 1.9673 417.8899 418.4131 0.0785 -1.0000 -1.0000 3524131 1588656947.70 151.4990 59.9917 32.0000 1.9677 1.9697 417.5249 418.0474 0.0785 -1.0000 -1.0000 3524201 1588656947.80 151.4990 59.9917 32.0000 1.9670 1.9690 417.1898 417.7113 0.0784 -1.0000 -1.0000 3524261 1588656947.90 151.4990 59.9917 32.0000 1.9657 1.9677 417.8066 418.3300 0.0785 -1.0000 -1.0000 3524401 1588656948.00 151.3883 59.9917 32.0000 1.9645 1.9665 417.9005 418.4226 0.0784 -1.0000 -1.0000 3524460 1588656948.10 151.1819 59.9917 32.0000 1.9655 1.9675 417.6549 418.1765 0.0783 -1.0000 -1.0000 3524681 1588656948.20 151.1819 59.9917 32.0000 1.9643 1.9663 417.0489 417.5694 0.0783 -1.0000 -1.0000 3524750 1588656948.30 151.1819 59.9917 32.0000 1.9651 1.9672 417.6567 418.1774 0.0782 -1.0000 -1.0000 3524820 1588656948.40 151.1819 59.9917 32.0000 1.9651 1.9671 417.6868 418.2081 0.0783 -1.0000 -1.0000 3524880 1588656948.50 151.1819 59.9917 32.0000 1.9671 1.9691 417.4669 417.9888 0.0784 -1.0000 -1.0000 3524960 1588656948.60 151.2034 59.9917 32.0000 1.9654 1.9674 417.6098 418.1319 0.0784 -1.0000 -1.0000 3525190 1588656948.70 151.4940 59.9917 32.0000 1.9635 1.9655 417.9651 418.4873 0.0784 -1.0000 -1.0000 3525250 1588656948.80 151.4940 59.9917 32.0000 1.9643 1.9663 417.6769 418.1989 0.0784 -1.0000 -1.0000 3525320 1588656948.90 151.4940 59.9917 32.0000 1.9665 1.9685 417.2846 417.8061 0.0784 -1.0000 -1.0000 3525390 1588656949.00 151.4940 59.9917 32.0000 1.9650 1.9670 417.4989 418.0198 0.0783 -1.0000 -1.0000 3525450 1588656949.10 151.4940 59.9917 32.0000 1.9628 1.9648 417.9497 418.4720 0.0784 -1.0000 -1.0000 3525630 1588656949.20 151.4045 59.9917 32.0000 1.9650 1.9670 417.6395 418.1622 0.0785 -1.0000 -1.0000 3525690 1588656949.30 151.4045 59.9917 32.0000 1.9662 1.9683 417.2571 417.7796 0.0786 -1.0000 -1.0000 3525760 1588656949.40 151.4045 59.9917 32.0000 1.9665 1.9685 417.6441 418.1663 0.0783 -1.0000 -1.0000 3525830 1588656949.50 151.4045 59.9917 32.0000 1.9649 1.9670 417.8525 418.3765 0.0786 -1.0000 -1.0000 3525890 1588656949.60 151.4045 59.9917 32.0000 1.9649 1.9669 417.6504 418.1727 0.0784 -1.0000 -1.0000 3526200 1588656949.70 151.6648 59.9917 32.0000 1.9659 1.9680 417.2675 417.7890 0.0784 -1.0000 -1.0000 3526280 1588656949.80 151.7239 59.9917 32.0000 1.9647 1.9667 417.7845 418.3076 0.0786 -1.0000 -1.0000 3526339 1588656949.90 151.7239 59.9917 32.0000 1.9651 1.9671 418.0125 418.5352 0.0784 -1.0000 -1.0000 3526439 1588656950.00 151.7239 59.9917 32.0000 1.9651 1.9671 417.8164 418.3391 0.0785 -1.0000 -1.0000 3526509 1588656950.10 151.7239 59.9917 32.0000 1.9690 1.9710 417.4438 417.9658 0.0784 -1.0000 -1.0000 3526739 1588656950.20 151.7239 59.9917 32.0000 1.9660 1.9681 417.8081 418.3315 0.0787 -1.0000 -1.0000 3526809 1588656950.30 151.3984 59.9917 32.0000 1.9669 1.9690 417.5349 418.0569 0.0784 -1.0000 -1.0000 3526869 1588656950.40 151.3984 59.9917 32.0000 1.9664 1.9685 417.3974 417.9184 0.0784 -1.0000 -1.0000 3526939 1588656950.50 151.3984 59.9917 32.0000 1.9646 1.9666 417.4873 418.0095 0.0785 -1.0000 -1.0000 3527009 1588656950.60 151.3984 59.9917 32.0000 1.9654 1.9675 417.3433 417.8650 0.0784 -1.0000 -1.0000 3527069 1588656950.70 151.3984 59.9917 32.0000 1.9645 1.9665 417.5729 418.0936 0.0782 -1.0000 -1.0000 3527329 1588656950.80 151.3535 59.9917 32.0000 1.9646 1.9666 417.8288 418.3507 0.0785 -1.0000 -1.0000 3527399 1588656950.90 151.3471 59.9917 32.0000 1.9665 1.9685 417.3384 417.8612 0.0786 -1.0000 -1.0000 3527459 1588656951.00 151.3471 59.9917 32.0000 1.9661 1.9682 417.2511 417.7730 0.0784 -1.0000 -1.0000 3527529 1588656951.10 151.3471 59.9917 32.0000 1.9642 1.9662 417.7239 418.2454 0.0783 -1.0000 -1.0000 3527599 1588656951.20 151.3471 59.9917 32.0000 1.9645 1.9665 417.7820 418.3048 0.0785 -1.0000 -1.0000 3528528 1588656951.30 151.3471 59.9917 32.0000 1.9665 1.9685 417.0763 417.5975 0.0784 -1.0000 -1.0000 3528588 1588656951.40 151.7065 59.9917 32.0000 1.9657 1.9677 417.3784 417.8999 0.0784 -1.0000 -1.0000 3528658 1588656951.50 151.7065 59.9917 32.0000 1.9653 1.9673 417.7760 418.2985 0.0785 -1.0000 -1.0000 3528728 1588656951.60 151.7065 59.9917 32.0000 1.9653 1.9673 417.7727 418.2966 0.0786 -1.0000 -1.0000 3528818 1588656951.70 151.7065 59.9917 32.0000 1.9661 1.9681 417.4225 417.9452 0.0785 -1.0000 -1.0000 3528888 1588656951.80 151.7065 59.9917 32.0000 1.9650 1.9670 417.8064 418.3279 0.0783 -1.0000 -1.0000 3528958 1588656951.90 151.7065 59.9917 32.0000 1.9644 1.9665 417.8269 418.3496 0.0785 -1.0000 -1.0000 3529028 1588656952.00 151.6156 59.9917 32.0000 1.9664 1.9685 417.5063 418.0277 0.0783 -1.0000 -1.0000 3529088 1588656952.10 151.4340 59.9917 32.0000 1.9633 1.9653 417.3576 417.8778 0.0782 -1.0000 -1.0000 3529158 1588656952.20 151.4340 59.9917 32.0000 1.9648 1.9669 417.8622 418.3837 0.0783 -1.0000 -1.0000 3529228 1588656952.30 151.4340 59.9917 32.0000 1.9648 1.9668 417.8002 418.3224 0.0784 -1.0000 -1.0000 3529298 1588656952.40 151.4340 59.9917 32.0000 1.9663 1.9684 417.1100 417.6308 0.0783 -1.0000 -1.0000 3529358 1588656952.50 151.4340 59.9917 32.0000 1.9651 1.9671 417.3615 417.8827 0.0784 -1.0000 -1.0000 3529428 1588656952.60 151.4340 59.9917 32.0000 1.9629 1.9649 417.7130 418.2352 0.0784 -1.0000 -1.0000 3529488 1588656952.70 151.3861 59.9917 32.0000 1.9647 1.9667 417.6100 418.1324 0.0784 -1.0000 -1.0000 3529558 1588656952.80 151.3821 59.9917 32.0000 1.9660 1.9680 417.0770 417.5985 0.0785 -1.0000 -1.0000 3529628 1588656952.90 151.3821 59.9917 32.0000 1.9660 1.9681 417.2935 417.8153 0.0784 -1.0000 -1.0000 3529698 1588656953.00 151.3821 59.9917 32.0000 1.9649 1.9669 417.7762 418.2984 0.0784 -1.0000 -1.0000 3529758 1588656953.10 151.3821 59.9917 32.0000 1.9664 1.9684 417.7799 418.3025 0.0785 -1.0000 -1.0000 3529828 1588656953.20 151.3821 59.9917 32.0000 1.9668 1.9689 417.3490 417.8719 0.0785 -1.0000 -1.0000 3529958 1588656953.30 151.3821 59.9917 32.0000 1.9654 1.9674 417.3675 417.8888 0.0785 -1.0000 -1.0000 3530018 1588656953.40 151.3821 59.9917 32.0000 1.9656 1.9676 417.9616 418.4848 0.0785 -1.0000 -1.0000 3530088 1588656953.50 151.3821 59.9917 32.0000 1.9659 1.9679 417.3987 417.9220 0.0786 -1.0000 -1.0000 3530148 1588656953.60 151.3821 59.9917 32.0000 1.9644 1.9664 417.8193 418.3409 0.0783 -1.0000 -1.0000 3530218 1588656953.70 151.3821 59.9917 32.0000 1.9638 1.9658 417.8642 418.3861 0.0784 -1.0000 -1.0000 3530298 1588656953.80 151.3821 59.9917 32.0000 1.9665 1.9685 417.6269 418.1482 0.0783 -1.0000 -1.0000 3530428 1588656953.90 151.3797 59.9917 32.0000 1.9646 1.9666 417.8062 418.3285 0.0784 -1.0000 -1.0000 3530508 1588656954.00 151.3790 59.9917 32.0000 1.9647 1.9667 417.8577 418.3810 0.0786 -1.0000 -1.0000 3530567 1588656954.10 151.3790 59.9917 32.0000 1.9662 1.9683 417.4995 418.0213 0.0785 -1.0000 -1.0000 3530627 1588656954.20 151.3790 59.9917 32.0000 1.9674 1.9694 417.3186 417.8411 0.0785 -1.0000 -1.0000 3530707 1588656954.30 151.3790 59.9917 32.0000 1.9641 1.9661 417.8473 418.3693 0.0784 -1.0000 -1.0000 3530877 1588656954.40 151.3790 59.9917 32.0000 1.9648 1.9668 417.7656 418.2882 0.0784 -1.0000 -1.0000 3530937 1588656954.50 151.3790 59.9917 32.0000 1.9661 1.9681 417.3607 417.8821 0.0785 -1.0000 -1.0000 3531007 1588656954.60 151.6090 59.9907 32.0000 1.9670 1.9691 417.4747 417.9969 0.0784 -1.0000 -1.0000 3531077 1588656954.70 151.6590 59.9905 32.0000 1.9642 1.9662 417.8814 418.4029 0.0783 -1.0000 -1.0000 3531137 1588656954.80 151.6590 59.9905 32.0000 1.9646 1.9666 417.6869 418.2090 0.0785 -1.0000 -1.0000 3531957 1588656954.90 151.6590 59.9905 32.0000 1.9660 1.9680 417.3773 417.8992 0.0784 -1.0000 -1.0000 3532017 1588656955.00 151.6590 59.9905 32.0000 1.9663 1.9683 417.7291 418.2502 0.0783 -1.0000 -1.0000 3532087 1588656955.10 151.6590 59.9905 32.0000 1.9655 1.9675 417.5999 418.1224 0.0785 -1.0000 -1.0000 3532156 1588656955.20 151.4089 59.9905 32.0000 1.9681 1.9701 417.2297 417.7501 0.0782 -1.0000 -1.0000 3532227 1588656955.30 151.4089 59.9905 32.0000 1.9655 1.9675 417.5646 418.0859 0.0783 -1.0000 -1.0000 3532397 1588656955.40 151.4089 59.9905 32.0000 1.9675 1.9695 417.2632 417.7845 0.0784 -1.0000 -1.0000 3532476 1588656955.50 151.4089 59.9905 32.0000 1.9657 1.9678 417.4720 417.9934 0.0783 -1.0000 -1.0000 3532536 1588656955.60 151.4089 59.9905 32.0000 1.9640 1.9661 417.7134 418.2344 0.0783 -1.0000 -1.0000 3532596 1588656955.70 151.4089 59.9905 32.0000 1.9648 1.9668 417.7111 418.2326 0.0783 -1.0000 -1.0000 3532676 1588656955.80 151.3870 59.9905 32.0000 1.9671 1.9691 417.3943 417.9150 0.0783 -1.0000 -1.0000 3532776 1588656955.90 151.3870 59.9905 32.0000 1.9654 1.9675 417.1893 417.7103 0.0783 -1.0000 -1.0000 3532866 1588656956.00 151.3870 59.9905 32.0000 1.9662 1.9682 417.6174 418.1380 0.0781 -1.0000 -1.0000 3532926 1588656956.10 151.3870 59.9905 32.0000 1.9645 1.9665 417.6263 418.1482 0.0785 -1.0000 -1.0000 3532986 1588656956.20 151.3870 59.9905 32.0000 1.9651 1.9671 417.7614 418.2843 0.0785 -1.0000 -1.0000 3533066 1588656956.30 151.4712 59.9905 32.0000 1.9649 1.9669 417.8232 418.3455 0.0784 -1.0000 -1.0000 3533126 1588656956.40 151.5358 59.9905 32.0000 1.9659 1.9679 417.5847 418.1064 0.0784 -1.0000 -1.0000 3533186 1588656956.50 151.5358 59.9905 32.0000 1.9668 1.9688 417.2706 417.7922 0.0784 -1.0000 -1.0000 3533266 1588656956.60 151.5358 59.9905 32.0000 1.9658 1.9678 417.5218 418.0432 0.0784 -1.0000 -1.0000 3533336 1588656956.70 151.5358 59.9905 32.0000 1.9654 1.9674 417.8342 418.3564 0.0784 -1.0000 -1.0000 3533406 1588656956.80 151.5358 59.9905 32.0000 1.9677 1.9697 417.7009 418.2226 0.0783 -1.0000 -1.0000 3533486 1588656956.90 151.5358 59.9905 32.0000 1.9678 1.9698 417.2012 417.7221 0.0784 -1.0000 -1.0000 3533546 1588656957.00 151.5358 59.9905 32.0000 1.9667 1.9687 417.4421 417.9630 0.0783 -1.0000 -1.0000 3533606 1588656957.10 151.5358 59.9905 32.0000 1.9646 1.9666 417.8070 418.3279 0.0782 -1.0000 -1.0000 3533676 1588656957.20 151.5358 59.9905 32.0000 1.9646 1.9666 417.4355 417.9561 0.0782 -1.0000 -1.0000 3533746 1588656957.30 151.5358 59.9905 32.0000 1.9647 1.9667 417.0708 417.5927 0.0785 -1.0000 -1.0000 3533926 1588656957.40 151.5358 59.9905 32.0000 1.9655 1.9675 417.3903 417.9115 0.0783 -1.0000 -1.0000 3533996 1588656957.50 151.6850 59.9905 32.0000 1.9646 1.9666 417.7570 418.2783 0.0783 -1.0000 -1.0000 3534055 1588656957.60 151.6850 59.9905 32.0000 1.9656 1.9677 417.4327 417.9540 0.0784 -1.0000 -1.0000 3534126 1588656957.70 151.6850 59.9905 32.0000 1.9647 1.9667 417.6833 418.2062 0.0785 -1.0000 -1.0000 3534196 1588656957.80 151.6850 59.9905 32.0000 1.9637 1.9658 417.9778 418.5007 0.0785 -1.0000 -1.0000 3534765 1588656957.90 151.6850 59.9905 32.0000 1.9667 1.9687 417.6828 418.2037 0.0782 -1.0000 -1.0000 3534835 1588656958.00 151.6850 59.9905 32.0000 1.9661 1.9681 417.3020 417.8229 0.0785 -1.0000 -1.0000 3534895 1588656958.10 151.6545 59.9905 32.0000 1.9649 1.9669 417.6054 418.1281 0.0785 -1.0000 -1.0000 3534955 1588656958.20 151.3642 59.9905 32.0000 1.9629 1.9650 417.8016 418.3239 0.0784 -1.0000 -1.0000 3535035 1588656958.30 151.3642 59.9905 32.0000 1.9627 1.9647 417.3467 417.8684 0.0785 -1.0000 -1.0000 3535095 1588656958.40 151.3642 59.9905 32.0000 1.9644 1.9664 417.1543 417.6760 0.0784 -1.0000 -1.0000 3535245 1588656958.50 151.3642 59.9905 32.0000 1.9649 1.9670 417.6371 418.1586 0.0784 -1.0000 -1.0000 3535325 1588656958.60 151.3642 59.9905 32.0000 1.9654 1.9674 417.8946 418.4166 0.0784 -1.0000 -1.0000 3535385 1588656958.70 151.4477 59.9905 32.0000 1.9666 1.9687 417.3327 417.8537 0.0784 -1.0000 -1.0000 3535445 1588656958.80 151.4477 59.9905 32.0000 1.9658 1.9678 417.3375 417.8601 0.0785 -1.0000 -1.0000 3535515 1588656958.90 151.4477 59.9905 32.0000 1.9639 1.9659 417.8111 418.3322 0.0782 -1.0000 -1.0000 3535585 1588656959.00 151.4477 59.9905 32.0000 1.9655 1.9675 417.8673 418.3901 0.0784 -1.0000 -1.0000 3535645 1588656959.10 151.4477 59.9905 32.0000 1.9665 1.9685 417.3241 417.8451 0.0784 -1.0000 -1.0000 3535725 1588656959.20 151.5848 59.9905 32.0000 1.9644 1.9664 417.6764 418.1974 0.0783 -1.0000 -1.0000 3535785 1588656959.30 151.6277 59.9905 32.0000 1.9641 1.9661 417.7474 418.2702 0.0785 -1.0000 -1.0000 3535845 1588656959.40 151.6277 59.9905 32.0000 1.9650 1.9671 417.4693 417.9907 0.0783 -1.0000 -1.0000 3535955 1588656959.50 151.6277 59.9905 32.0000 1.9675 1.9695 417.2754 417.7968 0.0784 -1.0000 -1.0000 3536015 1588656959.60 151.6277 59.9905 32.0000 1.9652 1.9673 417.5992 418.1211 0.0784 -1.0000 -1.0000 3536074 1588656959.70 151.6277 59.9905 32.0000 1.9647 1.9667 417.8011 418.3234 0.0784 -1.0000 -1.0000 3536154 1588656959.80 151.6277 59.9905 32.0000 1.9668 1.9688 417.7973 418.3191 0.0784 -1.0000 -1.0000 3536215 1588656959.90 151.6207 59.9882 32.0000 1.9649 1.9669 417.3599 417.8817 0.0784 -1.0000 -1.0000 3536354 1588656960.00 151.6186 59.9874 32.0000 1.9651 1.9671 417.3988 417.9210 0.0784 -1.0000 -1.0000 3536414 1588656960.10 151.6186 59.9874 32.0000 1.9634 1.9654 417.7541 418.2764 0.0785 -1.0000 -1.0000 3536474 1588656960.20 151.6186 59.9874 32.0000 1.9663 1.9684 417.7110 418.2344 0.0786 -1.0000 -1.0000 3536544 1588656960.30 151.6186 59.9874 32.0000 1.9662 1.9682 417.2442 417.7652 0.0783 -1.0000 -1.0000 3536614 1588656960.40 151.6186 59.9874 32.0000 1.9655 1.9675 417.3160 417.8376 0.0785 -1.0000 -1.0000 3537004 1588656960.50 151.6194 59.9874 32.0000 1.9661 1.9682 417.6616 418.1837 0.0784 -1.0000 -1.0000 3537084 1588656960.60 151.6310 59.9874 32.0000 1.9686 1.9706 417.4142 417.9371 0.0786 -1.0000 -1.0000 3537144 1588656960.70 151.6310 59.9874 32.0000 1.9672 1.9692 417.4321 417.9548 0.0786 -1.0000 -1.0000 3537214 1588656960.80 151.6310 59.9874 32.0000 1.9674 1.9694 417.8397 418.3623 0.0784 -1.0000 -1.0000 3537284 1588656960.90 151.6310 59.9874 32.0000 1.9684 1.9704 417.2985 417.8184 0.0782 -1.0000 -1.0000 3537634 1588656961.00 151.6310 59.9874 32.0000 1.9669 1.9689 417.6004 418.1222 0.0784 -1.0000 -1.0000 3537704 1588656961.10 151.6310 59.9874 32.0000 1.9650 1.9670 418.0524 418.5745 0.0784 -1.0000 -1.0000 3537774 1588656961.20 151.5783 59.9874 32.0000 1.9661 1.9681 417.8573 418.3794 0.0784 -1.0000 -1.0000 3537834 1588656961.30 151.5783 59.9874 32.0000 1.9670 1.9691 417.4548 417.9766 0.0784 -1.0000 -1.0000 3537904 1588656961.40 151.5783 59.9874 32.0000 1.9664 1.9684 417.3010 417.8222 0.0783 -1.0000 -1.0000 3537973 1588656961.50 151.5783 59.9874 32.0000 1.9660 1.9680 417.7176 418.2388 0.0783 -1.0000 -1.0000 3538103 1588656961.60 151.5783 59.9874 32.0000 1.9665 1.9685 417.6993 418.2223 0.0786 -1.0000 -1.0000 3538163 1588656961.70 151.5005 59.9874 32.0000 1.9674 1.9694 417.1316 417.6523 0.0784 -1.0000 -1.0000 3538233 1588656961.80 151.4629 59.9874 32.0000 1.9679 1.9699 417.3526 417.8742 0.0783 -1.0000 -1.0000 3538303 1588656961.90 151.4629 59.9874 32.0000 1.9656 1.9676 417.7882 418.3090 0.0782 -1.0000 -1.0000 3538373 1588656962.00 151.4629 59.9874 32.0000 1.9655 1.9675 417.9142 418.4376 0.0785 -1.0000 -1.0000 3538563 1588656962.10 151.4629 59.9874 32.0000 1.9652 1.9672 417.5141 418.0363 0.0784 -1.0000 -1.0000 3538633 1588656962.20 151.4645 59.9874 32.0000 1.9683 1.9703 417.3084 417.8307 0.0785 -1.0000 -1.0000 3538703 1588656962.30 151.4988 59.9874 32.0000 1.9631 1.9651 417.6094 418.1316 0.0785 -1.0000 -1.0000 3538763 1588656962.40 151.4988 59.9874 32.0000 1.9680 1.9700 417.3264 417.8481 0.0784 -1.0000 -1.0000 3538823 1588656962.50 151.4988 59.9874 32.0000 1.9671 1.9691 417.2303 417.7515 0.0784 -1.0000 -1.0000 3539313 1588656962.60 151.4988 59.9874 32.0000 1.9657 1.9678 417.9215 418.4449 0.0785 -1.0000 -1.0000 3539373 1588656962.70 151.4988 59.9874 32.0000 1.9667 1.9687 417.5536 418.0759 0.0785 -1.0000 -1.0000 3539443 1588656962.80 151.4988 59.9874 32.0000 1.9645 1.9665 417.7828 418.3049 0.0783 -1.0000 -1.0000 3539513 1588656962.90 151.5996 59.9874 32.0000 1.9649 1.9669 417.8436 418.3659 0.0784 -1.0000 -1.0000 3539573 1588656963.00 151.6085 59.9874 32.0000 1.9661 1.9681 417.7763 418.2977 0.0783 -1.0000 -1.0000 3539862 1588656963.10 151.6085 59.9874 32.0000 1.9664 1.9685 417.2867 417.8085 0.0785 -1.0000 -1.0000 3539932 1588656963.20 151.6085 59.9874 32.0000 1.9635 1.9655 417.6263 418.1486 0.0784 -1.0000 -1.0000 3539992 1588656963.30 151.6085 59.9874 32.0000 1.9636 1.9657 417.8700 418.3918 0.0784 -1.0000 -1.0000 3540052 1588656963.40 151.6085 59.9874 32.0000 1.9676 1.9696 417.6046 418.1259 0.0783 -1.0000 -1.0000 3540132 1588656963.50 151.6130 59.9874 32.0000 1.9651 1.9672 417.3912 417.9133 0.0785 -1.0000 -1.0000 3540192 1588656963.60 151.6130 59.9874 32.0000 1.9649 1.9669 417.9356 418.4582 0.0784 -1.0000 -1.0000 3540252 1588656963.70 151.6130 59.9874 32.0000 1.9641 1.9661 417.9465 418.4682 0.0783 -1.0000 -1.0000 3540332 1588656963.80 151.6130 59.9874 32.0000 1.9673 1.9693 417.6916 418.2137 0.0784 -1.0000 -1.0000 3540392 1588656963.90 151.6130 59.9874 32.0000 1.9659 1.9680 417.7091 418.2312 0.0784 -1.0000 -1.0000 3540462 1588656964.00 151.6130 59.9874 32.0000 1.9639 1.9659 418.0185 418.5400 0.0783 -1.0000 -1.0000 3540532 1588656964.10 151.4029 59.9874 32.0000 1.9650 1.9670 417.8445 418.3661 0.0783 -1.0000 -1.0000 3540592 1588656964.20 151.4029 59.9874 32.0000 1.9666 1.9686 417.0448 417.5659 0.0784 -1.0000 -1.0000 3540662 1588656964.30 151.4029 59.9874 32.0000 1.9681 1.9701 417.3761 417.8977 0.0784 -1.0000 -1.0000 3540722 1588656964.40 151.4029 59.9874 32.0000 1.9660 1.9680 417.7780 418.2994 0.0783 -1.0000 -1.0000 3540792 1588656964.50 151.4029 59.9874 32.0000 1.9660 1.9680 418.0102 418.5322 0.0784 -1.0000 -1.0000 3540982 1588656964.60 151.3018 59.9880 32.0000 1.9676 1.9697 417.4840 418.0059 0.0784 -1.0000 -1.0000 3541042 1588656964.70 151.3018 59.9880 32.0000 1.9671 1.9692 417.2013 417.7216 0.0782 -1.0000 -1.0000 3541102 1588656964.80 151.3018 59.9880 32.0000 1.9649 1.9670 417.4697 417.9911 0.0784 -1.0000 -1.0000 3541192 1588656964.90 151.3018 59.9880 32.0000 1.9649 1.9669 417.4566 417.9781 0.0783 -1.0000 -1.0000 3541312 1588656965.00 151.3018 59.9880 32.0000 1.9674 1.9695 417.2090 417.7300 0.0784 -1.0000 -1.0000 3541372 1588656965.10 151.3018 59.9880 32.0000 1.9673 1.9693 417.3606 417.8822 0.0783 -1.0000 -1.0000 3541452 1588656965.20 151.6186 59.9880 32.0000 1.9659 1.9680 417.8190 418.3417 0.0785 -1.0000 -1.0000 3541512 1588656965.30 151.6186 59.9880 32.0000 1.9653 1.9674 417.8649 418.3873 0.0784 -1.0000 -1.0000 3541582 1588656965.40 151.6186 59.9880 32.0000 1.9654 1.9674 417.4108 417.9326 0.0784 -1.0000 -1.0000 3541652 1588656965.50 151.6186 59.9880 32.0000 1.9667 1.9687 417.1052 417.6266 0.0784 -1.0000 -1.0000 3541712 1588656965.60 151.6186 59.9880 32.0000 1.9667 1.9688 417.6740 418.1964 0.0784 -1.0000 -1.0000 3542002 1588656965.70 151.6186 59.9880 32.0000 1.9637 1.9657 417.9343 418.4559 0.0783 -1.0000 -1.0000 3542082 1588656965.80 151.4358 59.9880 32.0000 1.9664 1.9684 417.8894 418.4115 0.0784 -1.0000 -1.0000 3542142 1588656965.90 151.4358 59.9880 32.0000 1.9670 1.9690 417.2344 417.7559 0.0784 -1.0000 -1.0000 3542221 1588656966.00 151.4358 59.9880 32.0000 1.9651 1.9671 417.6171 418.1393 0.0785 -1.0000 -1.0000 3542282 1588656966.10 151.4358 59.9880 32.0000 1.9674 1.9694 417.8275 418.3509 0.0786 -1.0000 -1.0000 3542482 1588656966.20 151.4358 59.9880 32.0000 1.9671 1.9691 417.3589 417.8803 0.0783 -1.0000 -1.0000 3542551 1588656966.30 151.5674 59.9880 32.0000 1.9666 1.9686 417.7495 418.2713 0.0784 -1.0000 -1.0000 3542621 1588656966.40 151.7011 59.9880 32.0000 1.9677 1.9697 417.3299 417.8509 0.0784 -1.0000 -1.0000 3542681 1588656966.50 151.7011 59.9880 32.0000 1.9668 1.9688 417.4522 417.9750 0.0785 -1.0000 -1.0000 3542751 1588656966.60 151.7011 59.9880 32.0000 1.9638 1.9658 417.6583 418.1800 0.0783 -1.0000 -1.0000 3542981 1588656966.70 151.7011 59.9880 32.0000 1.9658 1.9678 417.8507 418.3730 0.0785 -1.0000 -1.0000 3543041 1588656966.80 151.7032 59.9880 32.0000 1.9652 1.9672 417.1833 417.7055 0.0785 -1.0000 -1.0000 3543121 1588656966.90 151.7533 59.9880 32.0000 1.9659 1.9679 417.2160 417.7382 0.0785 -1.0000 -1.0000 3543181 1588656967.00 151.7533 59.9880 32.0000 1.9653 1.9674 417.7599 418.2823 0.0785 -1.0000 -1.0000 3543241 1588656967.10 151.7533 59.9880 32.0000 1.9651 1.9671 417.6300 418.1525 0.0785 -1.0000 -1.0000 3543741 1588656967.20 151.7533 59.9880 32.0000 1.9654 1.9674 417.2746 417.7957 0.0783 -1.0000 -1.0000 3543801 1588656967.30 151.7533 59.9880 32.0000 1.9643 1.9663 417.4078 417.9296 0.0784 -1.0000 -1.0000 3543871 1588656967.40 151.3570 59.9880 32.0000 1.9649 1.9669 417.8407 418.3630 0.0784 -1.0000 -1.0000 3543941 1588656967.50 151.3570 59.9880 32.0000 1.9654 1.9674 417.6006 418.1221 0.0784 -1.0000 -1.0000 3544001 1588656967.60 151.3570 59.9880 32.0000 1.9665 1.9686 417.1430 417.6645 0.0784 -1.0000 -1.0000 3544191 1588656967.70 151.3570 59.9880 32.0000 1.9674 1.9694 417.3434 417.8649 0.0784 -1.0000 -1.0000 3544271 1588656967.80 151.3570 59.9880 32.0000 1.9639 1.9659 417.7194 418.2421 0.0785 -1.0000 -1.0000 3544331 1588656967.90 151.5037 59.9880 32.0000 1.9662 1.9683 417.9288 418.4518 0.0785 -1.0000 -1.0000 3544400 1588656968.00 151.6035 59.9880 32.0000 1.9682 1.9702 417.3363 417.8591 0.0786 -1.0000 -1.0000 3544470 1588656968.10 151.6035 59.9880 32.0000 1.9658 1.9678 417.3860 417.9084 0.0785 -1.0000 -1.0000 3544591 1588656968.20 151.6035 59.9880 32.0000 1.9675 1.9695 417.6872 418.2092 0.0783 -1.0000 -1.0000 3544730 1588656968.30 151.6035 59.9880 32.0000 1.9672 1.9692 417.5709 418.0924 0.0783 -1.0000 -1.0000 3544790 1588656968.40 151.6035 59.9880 32.0000 1.9668 1.9689 417.2294 417.7503 0.0783 -1.0000 -1.0000 3544850 1588656968.50 151.2970 59.9880 32.0000 1.9657 1.9678 417.4252 417.9470 0.0784 -1.0000 -1.0000 3544920 1588656968.60 151.2970 59.9880 32.0000 1.9631 1.9651 417.8589 418.3809 0.0784 -1.0000 -1.0000 3544990 1588656968.70 151.2970 59.9880 32.0000 1.9656 1.9676 417.2977 417.8202 0.0785 -1.0000 -1.0000 3545220 1588656968.80 151.2970 59.9880 32.0000 1.9655 1.9675 417.1784 417.6993 0.0783 -1.0000 -1.0000 3545300 1588656968.90 151.2970 59.9880 32.0000 1.9656 1.9676 417.6295 418.1520 0.0785 -1.0000 -1.0000 3545390 1588656969.00 151.3237 59.9880 32.0000 1.9664 1.9684 417.8605 418.3832 0.0784 -1.0000 -1.0000 3545450 1588656969.10 151.3272 59.9880 32.0000 1.9676 1.9696 417.1967 417.7192 0.0786 -1.0000 -1.0000 3545520 1588656969.20 151.3272 59.9880 32.0000 1.9653 1.9673 417.5414 418.0639 0.0785 -1.0000 -1.0000 3545920 1588656969.30 151.3272 59.9880 32.0000 1.9638 1.9658 417.5471 418.0692 0.0784 -1.0000 -1.0000 3545990 1588656969.40 151.3272 59.9880 32.0000 1.9640 1.9660 417.5196 418.0418 0.0785 -1.0000 -1.0000 3546060 1588656969.50 151.3272 59.9880 32.0000 1.9635 1.9655 417.7713 418.2933 0.0783 -1.0000 -1.0000 3546120 1588656969.60 151.5098 59.9880 32.0000 1.9652 1.9672 417.8428 418.3653 0.0786 -1.0000 -1.0000 3546180 1588656969.70 151.5567 59.9880 32.0000 1.9676 1.9696 417.1910 417.7128 0.0784 -1.0000 -1.0000 3546260 1588656969.80 151.5567 59.9880 32.0000 1.9658 1.9678 417.4852 418.0067 0.0784 -1.0000 -1.0000 3546319 1588656969.90 151.5567 59.9880 32.0000 1.9649 1.9669 417.5639 418.0857 0.0784 -1.0000 -1.0000 3546400 1588656970.00 151.5567 59.9880 32.0000 1.9666 1.9686 417.7394 418.2628 0.0785 -1.0000 -1.0000 3546459 1588656970.10 151.5567 59.9880 32.0000 1.9654 1.9674 417.3712 417.8928 0.0784 -1.0000 -1.0000 3546529 1588656970.20 151.6371 59.9904 32.0000 1.9659 1.9679 417.1622 417.6841 0.0785 -1.0000 -1.0000 3546600 1588656970.30 151.6371 59.9904 32.0000 1.9661 1.9681 417.5461 418.0685 0.0785 -1.0000 -1.0000 3546659 1588656970.40 151.6371 59.9904 32.0000 1.9654 1.9674 417.6376 418.1607 0.0786 -1.0000 -1.0000 3546729 1588656970.50 151.6371 59.9904 32.0000 1.9665 1.9686 417.2113 417.7338 0.0785 -1.0000 -1.0000 3546799 1588656970.60 151.6371 59.9904 32.0000 1.9652 1.9672 417.3198 417.8408 0.0783 -1.0000 -1.0000 3546869 1588656970.70 151.6371 59.9904 32.0000 1.9636 1.9656 417.8002 418.3228 0.0785 -1.0000 -1.0000 3546989 1588656970.80 151.4869 59.9904 32.0000 1.9645 1.9666 417.7062 418.2291 0.0786 -1.0000 -1.0000 3547069 1588656970.90 151.4612 59.9904 32.0000 1.9666 1.9686 417.5835 418.1068 0.0786 -1.0000 -1.0000 3547129 1588656971.00 151.4612 59.9904 32.0000 1.9676 1.9697 417.3096 417.8310 0.0783 -1.0000 -1.0000 3547189 1588656971.10 151.4612 59.9904 32.0000 1.9653 1.9674 417.7863 418.3085 0.0784 -1.0000 -1.0000 3547259 1588656971.20 151.4612 59.9904 32.0000 1.9666 1.9686 417.8205 418.3432 0.0785 -1.0000 -1.0000 3547609 1588656971.30 151.4612 59.9904 32.0000 1.9685 1.9705 417.2261 417.7477 0.0784 -1.0000 -1.0000 3547669 1588656971.40 151.6669 59.9904 32.0000 1.9669 1.9689 417.5287 418.0501 0.0784 -1.0000 -1.0000 3547749 1588656971.50 151.6986 59.9904 32.0000 1.9656 1.9676 417.7403 418.2632 0.0786 -1.0000 -1.0000 3547809 1588656971.60 151.6986 59.9904 32.0000 1.9675 1.9695 417.5037 418.0262 0.0784 -1.0000 -1.0000 3547869 1588656971.70 151.6986 59.9904 32.0000 1.9650 1.9670 417.8872 418.4097 0.0785 -1.0000 -1.0000 3548258 1588656971.80 151.6986 59.9904 32.0000 1.9647 1.9667 417.7632 418.2856 0.0784 -1.0000 -1.0000 3548329 1588656971.90 151.6832 59.9904 32.0000 1.9663 1.9683 417.2111 417.7322 0.0784 -1.0000 -1.0000 3548399 1588656972.00 151.5197 59.9904 32.0000 1.9676 1.9696 417.1308 417.6522 0.0784 -1.0000 -1.0000 3548458 1588656972.10 151.5197 59.9904 32.0000 1.9649 1.9670 417.4950 418.0171 0.0785 -1.0000 -1.0000 3548518 1588656972.20 151.5197 59.9904 32.0000 1.9639 1.9659 417.7439 418.2665 0.0785 -1.0000 -1.0000 3548598 1588656972.30 151.5197 59.9904 32.0000 1.9661 1.9681 417.5921 418.1141 0.0784 -1.0000 -1.0000 3548838 1588656972.40 151.5197 59.9904 32.0000 1.9658 1.9678 417.2080 417.7299 0.0784 -1.0000 -1.0000 3548898 1588656972.50 151.5378 59.9904 32.0000 1.9649 1.9669 417.6070 418.1276 0.0783 -1.0000 -1.0000 3548978 1588656972.60 151.5378 59.9904 32.0000 1.9630 1.9650 417.6177 418.1395 0.0784 -1.0000 -1.0000 3549038 1588656972.70 151.5378 59.9904 32.0000 1.9675 1.9695 417.3008 417.8239 0.0787 -1.0000 -1.0000 3549098 1588656972.80 151.5378 59.9904 32.0000 1.9662 1.9682 417.2663 417.7873 0.0783 -1.0000 -1.0000 3549418 1588656972.90 151.5378 59.9904 32.0000 1.9647 1.9668 417.6704 418.1919 0.0785 -1.0000 -1.0000 3549488 1588656973.00 151.4017 59.9904 32.0000 1.9648 1.9668 417.7216 418.2441 0.0785 -1.0000 -1.0000 3549548 1588656973.10 151.3239 59.9904 32.0000 1.9661 1.9681 417.5362 418.0587 0.0785 -1.0000 -1.0000 3549618 1588656973.20 151.3239 59.9904 32.0000 1.9665 1.9685 417.4661 417.9872 0.0783 -1.0000 -1.0000 3549678 1588656973.30 151.3239 59.9904 32.0000 1.9659 1.9679 417.9302 418.4520 0.0784 -1.0000 -1.0000 3550008 1588656973.40 151.3239 59.9904 32.0000 1.9667 1.9687 417.4155 417.9380 0.0785 -1.0000 -1.0000 3550078 1588656973.50 151.3239 59.9904 32.0000 1.9673 1.9693 417.2471 417.7683 0.0783 -1.0000 -1.0000 3550138 1588656973.60 151.4358 59.9904 32.0000 1.9667 1.9688 417.5020 418.0235 0.0784 -1.0000 -1.0000 3550208 1588656973.70 151.4358 59.9904 32.0000 1.9639 1.9659 417.4434 417.9656 0.0785 -1.0000 -1.0000 3550277 1588656973.80 151.4358 59.9904 32.0000 1.9656 1.9676 417.1571 417.6789 0.0785 -1.0000 -1.0000 3550457 1588656973.90 151.4358 59.9904 32.0000 1.9662 1.9682 417.2477 417.7696 0.0785 -1.0000 -1.0000 3550527 1588656974.00 151.4358 59.9904 32.0000 1.9642 1.9662 417.5635 418.0856 0.0784 -1.0000 -1.0000 3550587 1588656974.10 151.4358 59.9904 32.0000 1.9635 1.9655 417.6832 418.2052 0.0784 -1.0000 -1.0000 3550657 1588656974.20 151.6305 59.9904 32.0000 1.9660 1.9680 417.4330 417.9542 0.0784 -1.0000 -1.0000 3550727 1588656974.30 151.6305 59.9904 32.0000 1.9665 1.9685 417.1672 417.6880 0.0783 -1.0000 -1.0000 3551037 1588656974.40 151.6305 59.9904 32.0000 1.9655 1.9675 417.5063 418.0277 0.0784 -1.0000 -1.0000 3551097 1588656974.50 151.6305 59.9904 32.0000 1.9635 1.9655 418.0075 418.5303 0.0785 -1.0000 -1.0000 3551167 1588656974.60 151.6305 59.9904 32.0000 1.9662 1.9682 417.8188 418.3412 0.0784 -1.0000 -1.0000 3551237 1588656974.70 151.6305 59.9904 32.0000 1.9670 1.9690 417.2347 417.7564 0.0785 -1.0000 -1.0000 3551297 1588656974.80 151.6060 59.9904 32.0000 1.9650 1.9670 417.6590 418.1816 0.0785 -1.0000 -1.0000 3551367 1588656974.90 151.5903 59.9903 32.0000 1.9663 1.9683 417.7485 418.2712 0.0785 -1.0000 -1.0000 3551427 1588656975.00 151.5903 59.9903 32.0000 1.9678 1.9698 417.3872 417.9092 0.0785 -1.0000 -1.0000 3551497 1588656975.10 151.5903 59.9903 32.0000 1.9668 1.9688 417.6301 418.1516 0.0782 -1.0000 -1.0000 3551567 1588656975.20 151.5903 59.9903 32.0000 1.9654 1.9674 417.7038 418.2241 0.0782 -1.0000 -1.0000 3551627 1588656975.30 151.5903 59.9903 32.0000 1.9683 1.9703 417.5338 418.0560 0.0785 -1.0000 -1.0000 3552436 1588656975.40 151.6166 59.9903 32.0000 1.9677 1.9698 417.2908 417.8124 0.0784 -1.0000 -1.0000 3552506 1588656975.50 151.6166 59.9903 32.0000 1.9655 1.9676 417.5489 418.0710 0.0785 -1.0000 -1.0000 3552566 1588656975.60 151.6166 59.9903 32.0000 1.9656 1.9676 417.8722 418.3946 0.0784 -1.0000 -1.0000 3552636 1588656975.70 151.6166 59.9903 32.0000 1.9660 1.9680 417.5832 418.1054 0.0784 -1.0000 -1.0000 3552706 1588656975.80 151.6166 59.9903 32.0000 1.9673 1.9693 417.1415 417.6634 0.0786 -1.0000 -1.0000 3552776 1588656975.90 151.6131 59.9903 32.0000 1.9658 1.9679 417.6225 418.1456 0.0785 -1.0000 -1.0000 3552846 1588656976.00 151.6020 59.9903 32.0000 1.9677 1.9698 417.4408 417.9649 0.0787 -1.0000 -1.0000 3552906 1588656976.10 151.6020 59.9903 32.0000 1.9668 1.9689 417.5279 418.0501 0.0783 -1.0000 -1.0000 3552966 1588656976.20 151.6020 59.9903 32.0000 1.9655 1.9675 417.8915 418.4135 0.0785 -1.0000 -1.0000 3553046 1588656976.30 151.6020 59.9903 32.0000 1.9672 1.9692 417.4740 417.9959 0.0784 -1.0000 -1.0000 3553106 1588656976.40 151.6020 59.9903 32.0000 1.9655 1.9675 417.1474 417.6678 0.0782 -1.0000 -1.0000 3553166 1588656976.50 151.3153 59.9903 32.0000 1.9639 1.9659 417.4130 417.9338 0.0783 -1.0000 -1.0000 3553236 1588656976.60 151.3153 59.9903 32.0000 1.9627 1.9648 417.6830 418.2047 0.0784 -1.0000 -1.0000 3553306 1588656976.70 151.3153 59.9903 32.0000 1.9655 1.9675 417.6216 418.1440 0.0785 -1.0000 -1.0000 3553466 1588656976.80 151.3153 59.9903 32.0000 1.9670 1.9690 417.1488 417.6701 0.0784 -1.0000 -1.0000 3553536 1588656976.90 151.3153 59.9903 32.0000 1.9653 1.9674 417.2958 417.8178 0.0784 -1.0000 -1.0000 3553596 1588656977.00 151.3572 59.9903 32.0000 1.9657 1.9677 417.6283 418.1498 0.0783 -1.0000 -1.0000 3553656 1588656977.10 151.3180 59.9903 32.0000 1.9668 1.9688 417.5351 418.0569 0.0784 -1.0000 -1.0000 3553736 1588656977.20 151.3180 59.9903 32.0000 1.9678 1.9698 417.0931 417.6147 0.0785 -1.0000 -1.0000 3553796 1588656977.30 151.3180 59.9903 32.0000 1.9668 1.9689 417.6938 418.2173 0.0786 -1.0000 -1.0000 3553856 1588656977.40 151.3180 59.9903 32.0000 1.9673 1.9693 417.8057 418.3284 0.0785 -1.0000 -1.0000 3553995 1588656977.50 151.3180 59.9903 32.0000 1.9662 1.9682 417.2973 417.8191 0.0784 -1.0000 -1.0000 3554055 1588656977.60 151.3180 59.9903 32.0000 1.9662 1.9683 417.1574 417.6793 0.0785 -1.0000 -1.0000 3554125 1588656977.70 151.5417 59.9903 32.0000 1.9650 1.9670 417.8309 418.3542 0.0785 -1.0000 -1.0000 3554196 1588656977.80 151.5987 59.9903 32.0000 1.9681 1.9702 417.6419 418.1638 0.0784 -1.0000 -1.0000 3554255 1588656977.90 151.5987 59.9903 32.0000 1.9649 1.9669 417.8756 418.3977 0.0784 -1.0000 -1.0000 3554735 1588656978.00 151.5987 59.9903 32.0000 1.9644 1.9664 417.6389 418.1623 0.0785 -1.0000 -1.0000 3554795 1588656978.10 151.5987 59.9903 32.0000 1.9660 1.9680 417.5906 418.1129 0.0785 -1.0000 -1.0000 3554855 1588656978.20 151.5987 59.9903 32.0000 1.9650 1.9670 417.7228 418.2458 0.0785 -1.0000 -1.0000 3554925 1588656978.30 151.5046 59.9903 32.0000 1.9634 1.9654 417.8721 418.3960 0.0787 -1.0000 -1.0000 3554995 1588656978.40 151.5046 59.9903 32.0000 1.9652 1.9673 417.5525 418.0757 0.0785 -1.0000 -1.0000 3555245 1588656978.50 151.5046 59.9903 32.0000 1.9668 1.9688 417.2291 417.7504 0.0783 -1.0000 -1.0000 3555315 1588656978.60 151.5046 59.9903 32.0000 1.9644 1.9664 417.3966 417.9184 0.0785 -1.0000 -1.0000 3555375 1588656978.70 151.5046 59.9903 32.0000 1.9640 1.9660 417.9212 418.4441 0.0785 -1.0000 -1.0000 3555435 1588656978.80 151.3837 59.9903 32.0000 1.9653 1.9673 417.9268 418.4493 0.0784 -1.0000 -1.0000 3555515 1588656978.90 151.3837 59.9903 32.0000 1.9682 1.9702 417.3232 417.8441 0.0783 -1.0000 -1.0000 3555715 1588656979.00 151.3837 59.9903 32.0000 1.9647 1.9667 417.6393 418.1610 0.0784 -1.0000 -1.0000 3555774 1588656979.10 151.3837 59.9903 32.0000 1.9633 1.9653 417.9287 418.4522 0.0785 -1.0000 -1.0000 3555855 1588656979.20 151.3837 59.9903 32.0000 1.9655 1.9675 417.5654 418.0873 0.0785 -1.0000 -1.0000 3555915 1588656979.30 151.4899 59.9903 32.0000 1.9668 1.9688 417.6064 418.1287 0.0784 -1.0000 -1.0000 3555974 1588656979.40 151.7961 59.9903 32.0000 1.9650 1.9670 417.9052 418.4282 0.0785 -1.0000 -1.0000 3556054 1588656979.50 151.7961 59.9903 32.0000 1.9657 1.9677 417.7524 418.2753 0.0786 -1.0000 -1.0000 3556115 1588656979.60 151.7961 59.9903 32.0000 1.9663 1.9683 417.3209 417.8435 0.0785 -1.0000 -1.0000 3556174 1588656979.70 151.7961 59.9903 32.0000 1.9640 1.9660 417.8736 418.3954 0.0783 -1.0000 -1.0000 3556244 1588656979.80 151.7961 59.9903 32.0000 1.9641 1.9661 417.6297 418.1519 0.0785 -1.0000 -1.0000 3556314 1588656979.90 151.3062 59.9922 32.0000 1.9649 1.9669 417.2530 417.7745 0.0784 -1.0000 -1.0000 3556384 1588656980.00 151.3062 59.9922 32.0000 1.9649 1.9669 417.5394 418.0620 0.0785 -1.0000 -1.0000 3556504 1588656980.10 151.3062 59.9922 32.0000 1.9640 1.9661 417.8340 418.3569 0.0786 -1.0000 -1.0000 3556564 1588656980.20 151.3062 59.9922 32.0000 1.9659 1.9680 417.7789 418.3014 0.0784 -1.0000 -1.0000 3556634 1588656980.30 151.3062 59.9922 32.0000 1.9661 1.9682 417.5832 418.1056 0.0784 -1.0000 -1.0000 3556704 1588656980.40 151.3062 59.9922 32.0000 1.9630 1.9650 417.5407 418.0626 0.0784 -1.0000 -1.0000 3556854 1588656980.50 151.6447 59.9922 32.0000 1.9635 1.9655 417.9530 418.4757 0.0785 -1.0000 -1.0000 3556994 1588656980.60 151.6447 59.9922 32.0000 1.9633 1.9653 417.8061 418.3284 0.0784 -1.0000 -1.0000 3557054 1588656980.70 151.6447 59.9922 32.0000 1.9659 1.9679 417.1996 417.7219 0.0786 -1.0000 -1.0000 3557114 1588656980.80 151.6447 59.9922 32.0000 1.9664 1.9684 417.6478 418.1688 0.0783 -1.0000 -1.0000 3557184 1588656980.90 151.6447 59.9922 32.0000 1.9624 1.9645 417.7445 418.2673 0.0785 -1.0000 -1.0000 3557254 1588656981.00 151.6447 59.9922 32.0000 1.9633 1.9653 417.8326 418.3552 0.0785 -1.0000 -1.0000 3557584 1588656981.10 151.5024 59.9922 32.0000 1.9667 1.9687 417.3493 417.8715 0.0785 -1.0000 -1.0000 3557663 1588656981.20 151.4955 59.9922 32.0000 1.9671 1.9691 417.6391 418.1620 0.0786 -1.0000 -1.0000 3557724 1588656981.30 151.4955 59.9922 32.0000 1.9655 1.9676 417.9554 418.4786 0.0785 -1.0000 -1.0000 3557794 1588656981.40 151.4955 59.9922 32.0000 1.9666 1.9686 417.6108 418.1328 0.0783 -1.0000 -1.0000 3557863 1588656981.50 151.4955 59.9922 32.0000 1.9626 1.9646 417.7686 418.2897 0.0784 -1.0000 -1.0000 3557984 1588656981.60 151.4855 59.9922 32.0000 1.9640 1.9660 417.7245 418.2474 0.0785 -1.0000 -1.0000 3558043 1588656981.70 151.3752 59.9922 32.0000 1.9660 1.9681 417.5090 418.0315 0.0785 -1.0000 -1.0000 3558123 1588656981.80 151.3752 59.9922 32.0000 1.9652 1.9673 417.5404 418.0626 0.0784 -1.0000 -1.0000 3558183 1588656981.90 151.3752 59.9922 32.0000 1.9648 1.9668 417.7871 418.3098 0.0785 -1.0000 -1.0000 3558253 1588656982.00 151.3752 59.9922 32.0000 1.9670 1.9690 417.3396 417.8626 0.0786 -1.0000 -1.0000 3558493 1588656982.10 151.3752 59.9922 32.0000 1.9654 1.9675 417.2050 417.7275 0.0785 -1.0000 -1.0000 3558563 1588656982.20 151.3234 59.9922 32.0000 1.9645 1.9665 417.7930 418.3140 0.0782 -1.0000 -1.0000 3558633 1588656982.30 151.3234 59.9922 32.0000 1.9668 1.9688 417.3935 417.9157 0.0785 -1.0000 -1.0000 3558693 1588656982.40 151.3234 59.9922 32.0000 1.9657 1.9678 417.3849 417.9078 0.0786 -1.0000 -1.0000 3558753 1588656982.50 151.3234 59.9922 32.0000 1.9648 1.9669 417.8251 418.3472 0.0783 -1.0000 -1.0000 3558823 1588656982.60 151.3234 59.9922 32.0000 1.9654 1.9674 417.8135 418.3345 0.0782 -1.0000 -1.0000 3559503 1588656982.70 151.3435 59.9922 32.0000 1.9670 1.9690 417.7351 418.2576 0.0785 -1.0000 -1.0000 3559562 1588656982.80 151.4640 59.9922 32.0000 1.9660 1.9680 417.4878 418.0100 0.0784 -1.0000 -1.0000 3559642 1588656982.90 151.4640 59.9922 32.0000 1.9659 1.9680 417.1808 417.7023 0.0785 -1.0000 -1.0000 3559703 1588656983.00 151.4640 59.9922 32.0000 1.9656 1.9676 417.6599 418.1821 0.0785 -1.0000 -1.0000 3559762 1588656983.10 151.4640 59.9922 32.0000 1.9654 1.9674 417.8278 418.3517 0.0786 -1.0000 -1.0000 3559842 1588656983.20 151.4640 59.9922 32.0000 1.9658 1.9679 417.2534 417.7751 0.0784 -1.0000 -1.0000 3559902 1588656983.30 151.4811 59.9922 32.0000 1.9655 1.9676 417.2120 417.7336 0.0785 -1.0000 -1.0000 3559962 1588656983.40 151.5764 59.9922 32.0000 1.9648 1.9668 417.8297 418.3527 0.0785 -1.0000 -1.0000 3600042 1588656983.50 151.5764 59.9922 32.0000 1.9658 1.9678 417.4758 417.9976 0.0784 -1.0000 -1.0000 3600102 1588656983.60 151.5764 59.9922 32.0000 1.9632 1.9652 417.6540 418.1763 0.0785 -1.0000 -1.0000 3600232 1588656983.70 151.5764 59.9922 32.0000 1.9639 1.9659 417.6396 418.1627 0.0786 -1.0000 -1.0000 3600302 1588656983.80 151.5764 59.9922 32.0000 1.9674 1.9694 417.0759 417.5979 0.0785 -1.0000 -1.0000 3600362 1588656983.90 151.5514 59.9922 32.0000 1.9653 1.9673 417.4646 417.9869 0.0785 -1.0000 -1.0000 3600442 1588656984.00 151.5514 59.9922 32.0000 1.9630 1.9651 417.5968 418.1188 0.0783 -1.0000 -1.0000 3600502 1588656984.10 151.5514 59.9922 32.0000 1.9645 1.9665 417.7524 418.2738 0.0783 -1.0000 -1.0000 3600762 1588656984.20 151.5514 59.9922 32.0000 1.9646 1.9666 417.6626 418.1857 0.0786 -1.0000 -1.0000 3600832 1588656984.30 151.5514 59.9922 32.0000 1.9665 1.9685 417.2393 417.7616 0.0785 -1.0000 -1.0000 3600902 1588656984.40 151.5514 59.9922 32.0000 1.9654 1.9674 417.5012 418.0239 0.0785 -1.0000 -1.0000 3600962 1588656984.50 151.5514 59.9922 32.0000 1.9638 1.9658 417.8307 418.3538 0.0785 -1.0000 -1.0000 3601032 1588656984.60 151.5514 59.9922 32.0000 1.9658 1.9679 417.6682 418.1913 0.0786 -1.0000 -1.0000 3601392 1588656984.70 151.5514 59.9922 32.0000 1.9655 1.9675 417.3326 417.8548 0.0785 -1.0000 -1.0000 3601452 1588656984.80 151.5514 59.9922 32.0000 1.9664 1.9685 417.5230 418.0453 0.0785 -1.0000 -1.0000 3601531 1588656984.90 151.5514 59.9922 32.0000 1.9664 1.9684 417.7158 418.2385 0.0785 -1.0000 -1.0000 3601592 1588656985.00 151.6049 59.9907 32.0000 1.9682 1.9702 417.3412 417.8646 0.0786 -1.0000 -1.0000 3601651 1588656985.10 151.6049 59.9907 32.0000 1.9661 1.9681 417.6547 418.1770 0.0785 -1.0000 -1.0000 3601741 1588656985.20 151.6049 59.9907 32.0000 1.9647 1.9667 417.9279 418.4508 0.0785 -1.0000 -1.0000 3601802 1588656985.30 151.6049 59.9907 32.0000 1.9658 1.9678 417.6137 418.1366 0.0786 -1.0000 -1.0000 3601871 1588656985.40 151.6049 59.9907 32.0000 1.9663 1.9683 417.2706 417.7932 0.0785 -1.0000 -1.0000 3601951 1588656985.50 151.7078 59.9907 32.0000 1.9649 1.9669 417.3825 417.9044 0.0784 -1.0000 -1.0000 3602011 1588656985.60 151.7078 59.9907 32.0000 1.9658 1.9679 417.9287 418.4514 0.0785 -1.0000 -1.0000 3602171 1588656985.70 151.7078 59.9907 32.0000 1.9647 1.9667 417.7442 418.2655 0.0782 -1.0000 -1.0000 3602251 1588656985.80 151.7078 59.9907 32.0000 1.9659 1.9679 417.3891 417.9106 0.0784 -1.0000 -1.0000 3602311 1588656985.90 151.7078 59.9907 32.0000 1.9659 1.9679 417.5251 418.0473 0.0784 -1.0000 -1.0000 3602381 1588656986.00 151.7078 59.9907 32.0000 1.9650 1.9670 417.8581 418.3805 0.0784 -1.0000 -1.0000 3602451 1588656986.10 151.6396 59.9907 32.0000 1.9663 1.9684 417.5951 418.1175 0.0785 -1.0000 -1.0000 3602511 1588656986.20 151.6396 59.9907 32.0000 1.9664 1.9684 417.2673 417.7895 0.0785 -1.0000 -1.0000 3602781 1588656986.30 151.6396 59.9907 32.0000 1.9654 1.9675 417.6375 418.1608 0.0785 -1.0000 -1.0000 3602851 1588656986.40 151.6396 59.9907 32.0000 1.9641 1.9661 417.9302 418.4529 0.0785 -1.0000 -1.0000 3602911 1588656986.50 151.6396 59.9907 32.0000 1.9639 1.9659 417.8534 418.3761 0.0785 -1.0000 -1.0000 3602981 1588656986.60 151.5898 59.9907 32.0000 1.9656 1.9676 417.5258 418.0490 0.0786 -1.0000 -1.0000 3603041 1588656986.70 151.5599 59.9907 32.0000 1.9664 1.9684 417.4945 418.0172 0.0785 -1.0000 -1.0000 3603111 1588656986.80 151.5599 59.9907 32.0000 1.9662 1.9682 417.9858 418.5074 0.0783 -1.0000 -1.0000 3603181 1588656986.90 151.5599 59.9907 32.0000 1.9642 1.9662 417.8776 418.3992 0.0784 -1.0000 -1.0000 3603251 1588656987.00 151.5599 59.9907 32.0000 1.9664 1.9684 417.7080 418.2300 0.0784 -1.0000 -1.0000 3603311 1588656987.10 151.5599 59.9907 32.0000 1.9645 1.9665 417.9234 418.4459 0.0785 -1.0000 -1.0000 3603381 1588656987.20 151.6520 59.9907 32.0000 1.9657 1.9678 417.8243 418.3479 0.0785 -1.0000 -1.0000 3603481 1588656987.30 151.6520 59.9907 32.0000 1.9646 1.9667 417.3283 417.8506 0.0785 -1.0000 -1.0000 3603540 1588656987.40 151.6520 59.9907 32.0000 1.9642 1.9662 417.8483 418.3711 0.0785 -1.0000 -1.0000 3603611 1588656987.50 151.6520 59.9907 32.0000 1.9654 1.9674 417.9495 418.4724 0.0785 -1.0000 -1.0000 3603670 1588656987.60 151.6520 59.9907 32.0000 1.9644 1.9664 417.5843 418.1061 0.0785 -1.0000 -1.0000 3603740 1588656987.70 151.6279 59.9907 32.0000 1.9657 1.9678 417.4977 418.0210 0.0785 -1.0000 -1.0000 3604280 1588656987.80 151.4466 59.9907 32.0000 1.9659 1.9680 417.5780 418.0995 0.0783 -1.0000 -1.0000 3604340 1588656987.90 151.4466 59.9907 32.0000 1.9638 1.9658 417.9164 418.4390 0.0785 -1.0000 -1.0000 3604410 1588656988.00 151.4466 59.9907 32.0000 1.9629 1.9650 417.8309 418.3535 0.0784 -1.0000 -1.0000 3604470 1588656988.10 151.4466 59.9907 32.0000 1.9652 1.9672 417.3624 417.8851 0.0786 -1.0000 -1.0000 3604540 1588656988.20 151.4466 59.9907 32.0000 1.9669 1.9689 417.3219 417.8438 0.0784 -1.0000 -1.0000 3605060 1588656988.30 151.4466 59.9907 32.0000 1.9643 1.9664 417.7696 418.2923 0.0785 -1.0000 -1.0000 3605120 1588656988.40 151.4286 59.9907 32.0000 1.9651 1.9671 417.8490 418.3700 0.0783 -1.0000 -1.0000 3605190 1588656988.50 151.4286 59.9907 32.0000 1.9659 1.9679 417.6772 418.2001 0.0786 -1.0000 -1.0000 3605260 1588656988.60 151.4286 59.9907 32.0000 1.9661 1.9681 417.2024 417.7242 0.0784 -1.0000 -1.0000 3605320 1588656988.70 151.4286 59.9907 32.0000 1.9661 1.9682 417.3707 417.8926 0.0784 -1.0000 -1.0000 3605390 1588656988.80 151.4286 59.9907 32.0000 1.9633 1.9653 417.7091 418.2310 0.0784 -1.0000 -1.0000 3605459 1588656988.90 151.4286 59.9907 32.0000 1.9654 1.9675 417.3966 417.9187 0.0785 -1.0000 -1.0000 3605549 1588656989.00 151.7728 59.9907 32.0000 1.9648 1.9669 417.7627 418.2850 0.0784 -1.0000 -1.0000 3605610 1588656989.10 151.7728 59.9907 32.0000 1.9656 1.9676 417.8920 418.4147 0.0786 -1.0000 -1.0000 3605679 1588656989.20 151.7728 59.9907 32.0000 1.9668 1.9688 417.4472 417.9698 0.0785 -1.0000 -1.0000 3605739 1588656989.30 151.7728 59.9907 32.0000 1.9669 1.9689 417.8298 418.3530 0.0785 -1.0000 -1.0000 3605809 1588656989.40 151.7728 59.9907 32.0000 1.9648 1.9668 417.9695 418.4924 0.0785 -1.0000 -1.0000 3605879 1588656989.50 151.8193 59.9907 32.0000 1.9653 1.9674 417.8066 418.3291 0.0784 -1.0000 -1.0000 3605939 1588656989.60 151.8193 59.9907 32.0000 1.9647 1.9667 417.7897 418.3117 0.0784 -1.0000 -1.0000 3605999 1588656989.70 151.8193 59.9907 32.0000 1.9644 1.9664 417.8365 418.3592 0.0785 -1.0000 -1.0000 3606119 1588656989.80 151.8193 59.9907 32.0000 1.9640 1.9660 417.7564 418.2784 0.0784 -1.0000 -1.0000 3606179 1588656989.90 151.8193 59.9907 32.0000 1.9667 1.9688 417.3729 417.8950 0.0785 -1.0000 -1.0000 3606249 1588656990.00 151.6831 59.9907 32.0000 1.9649 1.9669 417.3781 417.9004 0.0785 -1.0000 -1.0000 3606309 1588656990.10 151.4197 59.9908 32.0000 1.9634 1.9655 417.8366 418.3583 0.0783 -1.0000 -1.0000 3606379 1588656990.20 151.4197 59.9908 32.0000 1.9632 1.9652 417.7764 418.2986 0.0785 -1.0000 -1.0000 3606449 1588656990.30 151.4197 59.9908 32.0000 1.9659 1.9679 417.8337 418.3567 0.0785 -1.0000 -1.0000 3606679 1588656990.40 151.4197 59.9908 32.0000 1.9662 1.9682 417.8432 418.3654 0.0784 -1.0000 -1.0000 3606739 1588656990.50 151.4197 59.9908 32.0000 1.9673 1.9693 417.1827 417.7033 0.0783 -1.0000 -1.0000 3606809 1588656990.60 151.4466 59.9908 32.0000 1.9656 1.9676 417.5422 418.0643 0.0784 -1.0000 -1.0000 3606869 1588656990.70 151.4466 59.9908 32.0000 1.9639 1.9659 417.7814 418.3045 0.0786 -1.0000 -1.0000 3606939 1588656990.80 151.4466 59.9908 32.0000 1.9665 1.9686 417.4711 417.9936 0.0785 -1.0000 -1.0000 3607129 1588656990.90 151.4466 59.9908 32.0000 1.9649 1.9669 417.4296 417.9510 0.0784 -1.0000 -1.0000 3607189 1588656991.00 151.4466 59.9908 32.0000 1.9638 1.9658 417.8364 418.3588 0.0785 -1.0000 -1.0000 3607249 1588656991.10 151.4467 59.9908 32.0000 1.9656 1.9677 417.8882 418.4128 0.0787 -1.0000 -1.0000 3607319 1588656991.20 151.4467 59.9908 32.0000 1.9665 1.9686 417.6197 418.1426 0.0785 -1.0000 -1.0000 3607389 1588656991.30 151.4467 59.9908 32.0000 1.9644 1.9665 417.7956 418.3183 0.0785 -1.0000 -1.0000 3608098 1588656991.40 151.4467 59.9908 32.0000 1.9636 1.9656 417.8722 418.3946 0.0785 -1.0000 -1.0000 3608168 1588656991.50 151.4467 59.9908 32.0000 1.9665 1.9685 417.0607 417.5836 0.0785 -1.0000 -1.0000 3608238 1588656991.60 151.4480 59.9908 32.0000 1.9671 1.9691 417.4539 417.9753 0.0783 -1.0000 -1.0000 3608298 1588656991.70 151.4545 59.9908 32.0000 1.9658 1.9678 417.9435 418.4652 0.0784 -1.0000 -1.0000 3608368 1588656991.80 151.4545 59.9908 32.0000 1.9656 1.9676 417.8772 418.4004 0.0785 -1.0000 -1.0000 3608438 1588656991.90 151.4545 59.9908 32.0000 1.9661 1.9682 417.6059 418.1288 0.0786 -1.0000 -1.0000 3608508 1588656992.00 151.4545 59.9908 32.0000 1.9668 1.9689 417.3364 417.8591 0.0785 -1.0000 -1.0000 3608568 1588656992.10 151.4545 59.9908 32.0000 1.9661 1.9681 417.5501 418.0715 0.0783 -1.0000 -1.0000 3608628 1588656992.20 151.6385 59.9908 32.0000 1.9672 1.9693 417.5877 418.1094 0.0784 -1.0000 -1.0000 3608708 1588656992.30 151.6385 59.9908 32.0000 1.9659 1.9679 417.5001 418.0224 0.0785 -1.0000 -1.0000 3608878 1588656992.40 151.6385 59.9908 32.0000 1.9648 1.9669 417.9814 418.5038 0.0784 -1.0000 -1.0000 3608948 1588656992.50 151.6385 59.9908 32.0000 1.9648 1.9668 417.8664 418.3889 0.0784 -1.0000 -1.0000 3609028 1588656992.60 151.6385 59.9908 32.0000 1.9670 1.9690 417.8078 418.3310 0.0786 -1.0000 -1.0000 3609088 1588656992.70 151.5711 59.9908 32.0000 1.9650 1.9671 417.8714 418.3943 0.0785 -1.0000 -1.0000 3609148 1588656992.80 151.5711 59.9908 32.0000 1.9637 1.9658 417.8137 418.3365 0.0785 -1.0000 -1.0000 3609318 1588656992.90 151.5711 59.9908 32.0000 1.9654 1.9675 417.1888 417.7102 0.0784 -1.0000 -1.0000 3609378 1588656993.00 151.5711 59.9908 32.0000 1.9664 1.9684 417.6502 418.1733 0.0785 -1.0000 -1.0000 3609447 1588656993.10 151.5711 59.9908 32.0000 1.9648 1.9668 417.8655 418.3878 0.0784 -1.0000 -1.0000 3609518 1588656993.20 151.5711 59.9908 32.0000 1.9640 1.9661 417.9482 418.4715 0.0786 -1.0000 -1.0000 3609577 1588656993.30 151.4948 59.9908 32.0000 1.9674 1.9694 417.5777 418.1010 0.0786 -1.0000 -1.0000 3609877 1588656993.40 151.4948 59.9908 32.0000 1.9656 1.9676 417.4539 417.9758 0.0784 -1.0000 -1.0000 3609947 1588656993.50 151.4948 59.9908 32.0000 1.9649 1.9669 417.9313 418.4533 0.0783 -1.0000 -1.0000 3610007 1588656993.60 151.4948 59.9908 32.0000 1.9659 1.9679 417.9193 418.4421 0.0786 -1.0000 -1.0000 3610067 1588656993.70 151.4948 59.9908 32.0000 1.9660 1.9680 417.7690 418.2910 0.0783 -1.0000 -1.0000 3610147 1588656993.80 151.4681 59.9908 32.0000 1.9648 1.9668 417.9491 418.4715 0.0784 -1.0000 -1.0000 3610237 1588656993.90 151.4681 59.9908 32.0000 1.9649 1.9669 417.6239 418.1464 0.0785 -1.0000 -1.0000 3610317 1588656994.00 151.4681 59.9908 32.0000 1.9656 1.9676 417.2613 417.7821 0.0783 -1.0000 -1.0000 3610377 1588656994.10 151.4681 59.9908 32.0000 1.9658 1.9678 417.7677 418.2896 0.0784 -1.0000 -1.0000 3610437 1588656994.20 151.4681 59.9908 32.0000 1.9657 1.9677 417.8187 418.3409 0.0784 -1.0000 -1.0000 3610507 1588656994.30 151.4867 59.9908 32.0000 1.9668 1.9689 417.7436 418.2660 0.0785 -1.0000 -1.0000 3610567 1588656994.40 151.6543 59.9908 32.0000 1.9685 1.9705 417.5255 418.0484 0.0786 -1.0000 -1.0000 3610747 1588656994.50 151.6543 59.9908 32.0000 1.9658 1.9678 417.4433 417.9650 0.0783 -1.0000 -1.0000 3610827 1588656994.60 151.6543 59.9908 32.0000 1.9645 1.9665 417.8190 418.3405 0.0784 -1.0000 -1.0000 3610897 1588656994.70 151.6543 59.9908 32.0000 1.9649 1.9669 417.8977 418.4199 0.0784 -1.0000 -1.0000 3610977 1588656994.80 151.6543 59.9908 32.0000 1.9650 1.9671 417.2458 417.7674 0.0785 -1.0000 -1.0000 3611047 1588656994.90 151.5907 59.9936 32.0000 1.9665 1.9685 417.7036 418.2266 0.0785 -1.0000 -1.0000 3611279 1588656995.00 151.5907 59.9936 32.0000 1.9652 1.9672 417.9293 418.4523 0.0785 -1.0000 -1.0000 3611339 1588656995.10 151.5907 59.9936 32.0000 1.9664 1.9684 417.3490 417.8720 0.0785 -1.0000 -1.0000 3611419 1588656995.20 151.5907 59.9936 32.0000 1.9668 1.9689 417.5750 418.0972 0.0785 -1.0000 -1.0000 3611489 1588656995.30 151.5907 59.9936 32.0000 1.9650 1.9670 417.8877 418.4096 0.0783 -1.0000 -1.0000 3611549 1588656995.40 151.4581 59.9936 32.0000 1.9647 1.9668 417.8389 418.3621 0.0785 -1.0000 -1.0000 3611779 1588656995.50 151.3940 59.9936 32.0000 1.9690 1.9710 417.5450 418.0674 0.0785 -1.0000 -1.0000 3611849 1588656995.60 151.3940 59.9936 32.0000 1.9661 1.9681 417.1243 417.6455 0.0784 -1.0000 -1.0000 3611909 1588656995.70 151.3940 59.9936 32.0000 1.9638 1.9659 417.5815 418.1041 0.0785 -1.0000 -1.0000 3611979 1588656995.80 151.3940 59.9936 32.0000 1.9643 1.9664 417.7969 418.3201 0.0786 -1.0000 -1.0000 3612069 1588656995.90 151.3940 59.9936 32.0000 1.9667 1.9688 417.1720 417.6943 0.0785 -1.0000 -1.0000 3612249 1588656996.00 151.7975 59.9936 32.0000 1.9666 1.9687 417.5166 418.0385 0.0784 -1.0000 -1.0000 3612309 1588656996.10 151.7975 59.9936 32.0000 1.9650 1.9670 417.8539 418.3774 0.0786 -1.0000 -1.0000 3612379 1588656996.20 151.7975 59.9936 32.0000 1.9668 1.9688 418.0050 418.5277 0.0785 -1.0000 -1.0000 3612449 1588656996.30 151.7975 59.9936 32.0000 1.9670 1.9691 417.8151 418.3379 0.0785 -1.0000 -1.0000 3612509 1588656996.40 151.7975 59.9936 32.0000 1.9647 1.9668 417.8520 418.3749 0.0785 -1.0000 -1.0000 3612739 1588656996.50 151.3472 59.9936 32.0000 1.9651 1.9671 417.7692 418.2924 0.0785 -1.0000 -1.0000 3612809 1588656996.60 151.2370 59.9936 32.0000 1.9659 1.9679 417.3519 417.8731 0.0784 -1.0000 -1.0000 3612868 1588656996.70 151.2370 59.9936 32.0000 1.9641 1.9662 417.5016 418.0227 0.0784 -1.0000 -1.0000 3612958 1588656996.80 151.2370 59.9936 32.0000 1.9623 1.9643 417.5838 418.1066 0.0784 -1.0000 -1.0000 3613038 1588656996.90 151.2370 59.9936 32.0000 1.9650 1.9670 417.8096 418.3317 0.0785 -1.0000 -1.0000 3613508 1588656997.00 151.2851 59.9936 32.0000 1.9653 1.9673 417.7231 418.2455 0.0785 -1.0000 -1.0000 3613568 1588656997.10 151.6317 59.9936 32.0000 1.9661 1.9681 417.8308 418.3542 0.0786 -1.0000 -1.0000 3613648 1588656997.20 151.6317 59.9936 32.0000 1.9651 1.9671 417.7786 418.3012 0.0784 -1.0000 -1.0000 3613708 1588656997.30 151.6317 59.9936 32.0000 1.9659 1.9679 417.1611 417.6820 0.0783 -1.0000 -1.0000 3613768 1588656997.40 151.6317 59.9936 32.0000 1.9640 1.9660 417.6045 418.1263 0.0785 -1.0000 -1.0000 3614038 1588656997.50 151.6317 59.9936 32.0000 1.9638 1.9659 417.8408 418.3646 0.0787 -1.0000 -1.0000 3614108 1588656997.60 151.4621 59.9936 32.0000 1.9655 1.9676 417.7269 418.2513 0.0787 -1.0000 -1.0000 3614168 1588656997.70 151.4621 59.9936 32.0000 1.9664 1.9685 417.6053 418.1281 0.0786 -1.0000 -1.0000 3614238 1588656997.80 151.4621 59.9936 32.0000 1.9632 1.9652 417.8615 418.3841 0.0784 -1.0000 -1.0000 3614318 1588656997.90 151.4621 59.9936 32.0000 1.9663 1.9683 417.7526 418.2758 0.0786 -1.0000 -1.0000 3614398 1588656998.00 151.4621 59.9936 32.0000 1.9664 1.9684 417.4475 417.9703 0.0786 -1.0000 -1.0000 3614577 1588656998.10 151.5293 59.9936 32.0000 1.9655 1.9675 417.7604 418.2830 0.0784 -1.0000 -1.0000 3614638 1588656998.20 151.5911 59.9936 32.0000 1.9665 1.9685 417.6873 418.2090 0.0784 -1.0000 -1.0000 3614708 1588656998.30 151.5911 59.9936 32.0000 1.9669 1.9690 417.2202 417.7416 0.0784 -1.0000 -1.0000 3614767 1588656998.40 151.5911 59.9936 32.0000 1.9649 1.9669 417.5944 418.1166 0.0785 -1.0000 -1.0000 3614837 1588656998.50 151.5911 59.9936 32.0000 1.9645 1.9665 417.9361 418.4589 0.0785 -1.0000 -1.0000 3615467 1588656998.60 151.5911 59.9936 32.0000 1.9659 1.9679 417.6108 418.1331 0.0783 -1.0000 -1.0000 3615537 1588656998.70 151.4268 59.9936 32.0000 1.9661 1.9681 417.0980 417.6193 0.0783 -1.0000 -1.0000 3615597 1588656998.80 151.4268 59.9936 32.0000 1.9652 1.9672 417.3863 417.9080 0.0785 -1.0000 -1.0000 3615667 1588656998.90 151.4268 59.9936 32.0000 1.9645 1.9666 417.8514 418.3754 0.0787 -1.0000 -1.0000 3615727 1588656999.00 151.4268 59.9936 32.0000 1.9669 1.9689 417.6611 418.1839 0.0785 -1.0000 -1.0000 3615897 1588656999.10 151.4268 59.9936 32.0000 1.9654 1.9674 417.2811 417.8023 0.0784 -1.0000 -1.0000 3615967 1588656999.20 151.4268 59.9936 32.0000 1.9660 1.9680 417.6415 418.1638 0.0785 -1.0000 -1.0000 3616037 1588656999.30 151.4268 59.9936 32.0000 1.9656 1.9676 417.5741 418.0971 0.0785 -1.0000 -1.0000 3616107 1588656999.40 151.3910 59.9936 32.0000 1.9665 1.9686 417.1656 417.6885 0.0788 -1.0000 -1.0000 3616177 1588656999.50 151.3910 59.9936 32.0000 1.9641 1.9661 417.4876 418.0107 0.0786 -1.0000 -1.0000 3616237 1588656999.60 151.3910 59.9936 32.0000 1.9633 1.9653 417.8779 418.4014 0.0786 -1.0000 -1.0000 3616307 1588656999.70 151.3910 59.9936 32.0000 1.9662 1.9682 417.6790 418.2015 0.0784 -1.0000 -1.0000 3616386 1588656999.80 151.3910 59.9936 32.0000 1.9662 1.9683 417.2661 417.7871 0.0783 -1.0000 -1.0000 3616446 1588656999.90 151.4429 59.9926 32.0000 1.9649 1.9669 417.5761 418.0970 0.0783 -1.0000 -1.0000 3616517 1588657000.00 151.4469 59.9925 32.0000 1.9644 1.9664 417.8288 418.3518 0.0786 -1.0000 -1.0000 3616576 1588657000.10 151.4469 59.9925 32.0000 1.9658 1.9678 417.6882 418.2121 0.0787 -1.0000 -1.0000 3616646 1588657000.20 151.4469 59.9925 32.0000 1.9672 1.9692 417.4728 417.9954 0.0785 -1.0000 -1.0000 3616717 1588657000.30 151.4469 59.9925 32.0000 1.9646 1.9666 417.7522 418.2739 0.0784 -1.0000 -1.0000 3616776 1588657000.40 151.4469 59.9925 32.0000 1.9660 1.9680 417.7152 418.2374 0.0784 -1.0000 -1.0000 3616846 1588657000.50 151.4469 59.9925 32.0000 1.9652 1.9672 417.3710 417.8925 0.0784 -1.0000 -1.0000 3617046 1588657000.60 151.5567 59.9925 32.0000 1.9658 1.9678 417.2538 417.7744 0.0783 -1.0000 -1.0000 3617116 1588657000.70 151.5567 59.9925 32.0000 1.9640 1.9660 417.9151 418.4377 0.0785 -1.0000 -1.0000 3617176 1588657000.80 151.5567 59.9925 32.0000 1.9653 1.9673 417.9060 418.4291 0.0785 -1.0000 -1.0000 3617246 1588657000.90 151.5567 59.9925 32.0000 1.9670 1.9691 417.3624 417.8840 0.0784 -1.0000 -1.0000 3617316 1588657001.00 151.5567 59.9925 32.0000 1.9683 1.9703 417.3168 417.8388 0.0784 -1.0000 -1.0000 3617516 1588657001.10 151.5567 59.9925 32.0000 1.9642 1.9662 417.5648 418.0873 0.0785 -1.0000 -1.0000 3617596 1588657001.20 151.4211 59.9925 32.0000 1.9646 1.9667 417.7451 418.2685 0.0785 -1.0000 -1.0000 3617656 1588657001.30 151.4211 59.9925 32.0000 1.9641 1.9662 417.7692 418.2910 0.0783 -1.0000 -1.0000 3617716 1588657001.40 151.4211 59.9925 32.0000 1.9633 1.9654 417.3078 417.8302 0.0785 -1.0000 -1.0000 3617786 1588657001.50 151.4211 59.9925 32.0000 1.9636 1.9656 417.3942 417.9161 0.0784 -1.0000 -1.0000 3617856 1588657001.60 151.4211 59.9925 32.0000 1.9646 1.9666 418.0332 418.5556 0.0784 -1.0000 -1.0000 3618236 1588657001.70 151.4211 59.9925 32.0000 1.9644 1.9664 417.7055 418.2291 0.0785 -1.0000 -1.0000 3618316 1588657001.80 151.4211 59.9925 32.0000 1.9663 1.9683 417.1940 417.7150 0.0784 -1.0000 -1.0000 3618375 1588657001.90 151.6571 59.9925 32.0000 1.9661 1.9682 417.5106 418.0320 0.0784 -1.0000 -1.0000 3618445 1588657002.00 151.6571 59.9925 32.0000 1.9641 1.9662 417.9033 418.4263 0.0785 -1.0000 -1.0000 3618505 1588657002.10 151.6571 59.9925 32.0000 1.9651 1.9672 417.7180 418.2411 0.0785 -1.0000 -1.0000 3618745 1588657002.20 151.6571 59.9925 32.0000 1.9662 1.9682 417.4028 417.9251 0.0785 -1.0000 -1.0000 3618815 1588657002.30 151.6571 59.9925 32.0000 1.9647 1.9668 417.4161 417.9371 0.0782 -1.0000 -1.0000 3618885 1588657002.40 151.4412 59.9925 32.0000 1.9628 1.9648 417.7096 418.2318 0.0785 -1.0000 -1.0000 3618945 1588657002.50 151.3407 59.9925 32.0000 1.9644 1.9664 417.4164 417.9378 0.0784 -1.0000 -1.0000 3619015 1588657002.60 151.3407 59.9925 32.0000 1.9643 1.9664 417.2057 417.7275 0.0785 -1.0000 -1.0000 3619245 1588657002.70 151.3407 59.9925 32.0000 1.9650 1.9670 417.3151 417.8373 0.0785 -1.0000 -1.0000 3619305 1588657002.80 151.3407 59.9925 32.0000 1.9647 1.9667 417.8141 418.3366 0.0785 -1.0000 -1.0000 3619385 1588657002.90 151.3407 59.9925 32.0000 1.9657 1.9678 417.7740 418.2967 0.0785 -1.0000 -1.0000 3619445 1588657003.00 151.3407 59.9925 32.0000 1.9661 1.9682 417.6226 418.1459 0.0786 -1.0000 -1.0000 3619505 1588657003.10 151.5786 59.9925 32.0000 1.9655 1.9675 417.3074 417.8288 0.0783 -1.0000 -1.0000 3619755 1588657003.20 151.5786 59.9925 32.0000 1.9635 1.9655 417.8060 418.3288 0.0785 -1.0000 -1.0000 3619825 1588657003.30 151.5786 59.9925 32.0000 1.9647 1.9667 417.7755 418.2982 0.0785 -1.0000 -1.0000 3619885 1588657003.40 151.5786 59.9925 32.0000 1.9662 1.9683 417.3829 417.9058 0.0786 -1.0000 -1.0000 3619955 1588657003.50 151.5786 59.9925 32.0000 1.9663 1.9683 417.1870 417.7103 0.0786 -1.0000 -1.0000 3620015 1588657003.60 151.5651 59.9925 32.0000 1.9663 1.9683 417.7997 418.3228 0.0785 -1.0000 -1.0000 3620244 1588657003.70 151.5281 59.9925 32.0000 1.9669 1.9689 417.4934 418.0152 0.0783 -1.0000 -1.0000 3620314 1588657003.80 151.5281 59.9925 32.0000 1.9651 1.9671 417.4823 418.0037 0.0784 -1.0000 -1.0000 3620384 1588657003.90 151.5281 59.9925 32.0000 1.9650 1.9670 417.9329 418.4555 0.0785 -1.0000 -1.0000 3620454 1588657004.00 151.5281 59.9925 32.0000 1.9665 1.9686 417.7077 418.2317 0.0787 -1.0000 -1.0000 3620514 1588657004.10 151.5281 59.9925 32.0000 1.9658 1.9678 417.1501 417.6725 0.0785 -1.0000 -1.0000 3620754 1588657004.20 151.2880 59.9925 32.0000 1.9644 1.9664 417.4898 418.0114 0.0784 -1.0000 -1.0000 3620824 1588657004.30 151.2880 59.9925 32.0000 1.9622 1.9642 417.7354 418.2576 0.0784 -1.0000 -1.0000 3620884 1588657004.40 151.2880 59.9925 32.0000 1.9651 1.9672 417.5985 418.1228 0.0787 -1.0000 -1.0000 3620944 1588657004.50 151.2880 59.9925 32.0000 1.9672 1.9692 417.3963 417.9185 0.0784 -1.0000 -1.0000 3621024 1588657004.60 151.2880 59.9925 32.0000 1.9646 1.9667 417.7769 418.2993 0.0785 -1.0000 -1.0000 3621084 1588657004.70 151.5504 59.9931 32.0000 1.9665 1.9685 417.4682 417.9908 0.0785 -1.0000 -1.0000 3621144 1588657004.80 151.6145 59.9932 32.0000 1.9663 1.9683 417.3314 417.8530 0.0784 -1.0000 -1.0000 3621224 1588657004.90 151.6145 59.9932 32.0000 1.9644 1.9664 417.7861 418.3079 0.0784 -1.0000 -1.0000 3621284 1588657005.00 151.6145 59.9932 32.0000 1.9660 1.9680 417.8281 418.3513 0.0785 -1.0000 -1.0000 3621344 1588657005.10 151.6145 59.9932 32.0000 1.9656 1.9677 417.5947 418.1169 0.0785 -1.0000 -1.0000 3621414 1588657005.20 151.6145 59.9932 32.0000 1.9637 1.9658 417.9386 418.4611 0.0784 -1.0000 -1.0000 3621644 1588657005.30 151.6474 59.9932 32.0000 1.9639 1.9659 417.8715 418.3947 0.0785 -1.0000 -1.0000 3621704 1588657005.40 151.6474 59.9932 32.0000 1.9642 1.9663 417.6683 418.1904 0.0784 -1.0000 -1.0000 3621774 1588657005.50 151.6474 59.9932 32.0000 1.9650 1.9670 417.8848 418.4078 0.0785 -1.0000 -1.0000 3621834 1588657005.60 151.6474 59.9932 32.0000 1.9644 1.9664 417.6255 418.1500 0.0788 -1.0000 -1.0000 3621904 1588657005.70 151.6474 59.9932 32.0000 1.9657 1.9677 417.5502 418.0724 0.0785 -1.0000 -1.0000 3622273 1588657005.80 151.5204 59.9932 32.0000 1.9660 1.9680 417.8156 418.3389 0.0785 -1.0000 -1.0000 3622333 1588657005.90 151.5204 59.9932 32.0000 1.9663 1.9683 417.3762 417.8986 0.0785 -1.0000 -1.0000 3622413 1588657006.00 151.5204 59.9932 32.0000 1.9657 1.9677 417.2540 417.7753 0.0784 -1.0000 -1.0000 3622473 1588657006.10 151.5204 59.9932 32.0000 1.9658 1.9678 417.6856 418.2081 0.0785 -1.0000 -1.0000 3622543 1588657006.20 151.5204 59.9932 32.0000 1.9638 1.9658 417.6629 418.1850 0.0784 -1.0000 -1.0000 3622733 1588657006.30 151.5204 59.9932 32.0000 1.9652 1.9672 417.5583 418.0799 0.0784 -1.0000 -1.0000 3622793 1588657006.40 151.5204 59.9932 32.0000 1.9656 1.9676 417.2350 417.7562 0.0783 -1.0000 -1.0000 3622853 1588657006.50 151.5204 59.9932 32.0000 1.9635 1.9655 417.4578 417.9800 0.0785 -1.0000 -1.0000 3622933 1588657006.60 151.4037 59.9932 32.0000 1.9640 1.9660 417.9298 418.4532 0.0786 -1.0000 -1.0000 3623023 1588657006.70 151.3892 59.9932 32.0000 1.9652 1.9672 417.6243 418.1475 0.0786 -1.0000 -1.0000 3623293 1588657006.80 151.3892 59.9932 32.0000 1.9680 1.9700 417.2421 417.7643 0.0784 -1.0000 -1.0000 3623373 1588657006.90 151.4004 59.9932 32.0000 1.9652 1.9673 417.7672 418.2899 0.0786 -1.0000 -1.0000 3623433 1588657007.00 151.4004 59.9932 32.0000 1.9659 1.9679 417.8665 418.3896 0.0784 -1.0000 -1.0000 3623493 1588657007.10 151.4004 59.9932 32.0000 1.9652 1.9673 417.4235 417.9445 0.0783 -1.0000 -1.0000 3623563 1588657007.20 151.4004 59.9932 32.0000 1.9668 1.9688 417.3490 417.8712 0.0785 -1.0000 -1.0000 3623743 1588657007.30 151.4004 59.9932 32.0000 1.9635 1.9655 417.6586 418.1815 0.0785 -1.0000 -1.0000 3623803 1588657007.40 151.4449 59.9932 32.0000 1.9632 1.9652 417.8205 418.3423 0.0784 -1.0000 -1.0000 3623883 1588657007.50 151.4756 59.9932 32.0000 1.9658 1.9679 417.8484 418.3718 0.0787 -1.0000 -1.0000 3623943 1588657007.60 151.4756 59.9932 32.0000 1.9674 1.9695 417.4511 417.9748 0.0787 -1.0000 -1.0000 3624003 1588657007.70 151.4756 59.9932 32.0000 1.9656 1.9677 417.4545 417.9774 0.0786 -1.0000 -1.0000 3624662 1588657007.80 151.4756 59.9932 32.0000 1.9641 1.9661 417.8754 418.4000 0.0787 -1.0000 -1.0000 3624722 1588657007.90 151.4756 59.9932 32.0000 1.9647 1.9667 417.7938 418.3164 0.0784 -1.0000 -1.0000 3624792 1588657008.00 151.3443 59.9932 32.0000 1.9659 1.9679 417.5811 418.1027 0.0783 -1.0000 -1.0000 3624882 1588657008.10 151.2777 59.9932 32.0000 1.9633 1.9653 417.7401 418.2639 0.0786 -1.0000 -1.0000 3624952 1588657008.20 151.2777 59.9932 32.0000 1.9648 1.9669 417.7895 418.3125 0.0786 -1.0000 -1.0000 3625022 1588657008.30 151.2777 59.9932 32.0000 1.9647 1.9667 417.6087 418.1319 0.0786 -1.0000 -1.0000 3625082 1588657008.40 151.2777 59.9932 32.0000 1.9662 1.9682 417.3748 417.8980 0.0786 -1.0000 -1.0000 3625142 1588657008.50 151.2777 59.9932 32.0000 1.9645 1.9666 417.8773 418.4005 0.0786 -1.0000 -1.0000 3625222 1588657008.60 151.6874 59.9932 32.0000 1.9668 1.9688 417.7612 418.2841 0.0785 -1.0000 -1.0000 3625282 1588657008.70 151.6874 59.9932 32.0000 1.9669 1.9689 417.4809 418.0040 0.0786 -1.0000 -1.0000 3625942 1588657008.80 151.6874 59.9932 32.0000 1.9642 1.9662 417.7317 418.2547 0.0785 -1.0000 -1.0000 3626011 1588657008.90 151.6874 59.9932 32.0000 1.9641 1.9661 417.8700 418.3934 0.0786 -1.0000 -1.0000 3626082 1588657009.00 151.6874 59.9932 32.0000 1.9667 1.9688 417.5282 418.0515 0.0786 -1.0000 -1.0000 3626141 1588657009.10 151.5177 59.9932 32.0000 1.9645 1.9665 417.4864 418.0094 0.0786 -1.0000 -1.0000 3626241 1588657009.20 151.3433 59.9932 32.0000 1.9638 1.9659 417.6983 418.2216 0.0786 -1.0000 -1.0000 3626301 1588657009.30 151.3433 59.9932 32.0000 1.9654 1.9674 417.7135 418.2363 0.0785 -1.0000 -1.0000 3626361 1588657009.40 151.3433 59.9932 32.0000 1.9662 1.9682 417.3374 417.8592 0.0783 -1.0000 -1.0000 3626431 1588657009.50 151.3433 59.9932 32.0000 1.9658 1.9678 417.5729 418.0941 0.0784 -1.0000 -1.0000 3626501 1588657009.60 151.3433 59.9932 32.0000 1.9649 1.9669 418.0070 418.5312 0.0786 -1.0000 -1.0000 3626561 1588657009.70 151.3433 59.9932 32.0000 1.9655 1.9675 417.6697 418.1918 0.0784 -1.0000 -1.0000 3626661 1588657009.80 151.6587 59.9940 32.0000 1.9673 1.9694 417.2818 417.8045 0.0785 -1.0000 -1.0000 3626751 1588657009.90 151.6587 59.9940 32.0000 1.9645 1.9666 417.7270 418.2496 0.0785 -1.0000 -1.0000 3626821 1588657010.00 151.6587 59.9940 32.0000 1.9637 1.9657 417.8760 418.3996 0.0786 -1.0000 -1.0000 3626881 1588657010.10 151.6587 59.9940 32.0000 1.9652 1.9673 417.6671 418.1905 0.0787 -1.0000 -1.0000 3626941 1588657010.20 151.6587 59.9940 32.0000 1.9659 1.9680 417.6917 418.2152 0.0786 -1.0000 -1.0000 3627021 1588657010.30 151.4253 59.9940 32.0000 1.9634 1.9654 417.8533 418.3765 0.0786 -1.0000 -1.0000 3627081 1588657010.40 151.4253 59.9940 32.0000 1.9668 1.9688 417.6295 418.1521 0.0786 -1.0000 -1.0000 3627151 1588657010.50 151.4253 59.9940 32.0000 1.9649 1.9669 417.3431 417.8667 0.0787 -1.0000 -1.0000 3627241 1588657010.60 151.4253 59.9940 32.0000 1.9644 1.9664 417.6630 418.1862 0.0785 -1.0000 -1.0000 3627311 1588657010.70 151.4253 59.9940 32.0000 1.9660 1.9680 417.5540 418.0761 0.0784 -1.0000 -1.0000 3627371 1588657010.80 151.4253 59.9940 32.0000 1.9675 1.9695 417.2215 417.7428 0.0785 -1.0000 -1.0000 3627441 1588657010.90 151.4253 59.9940 32.0000 1.9673 1.9693 417.5220 418.0442 0.0785 -1.0000 -1.0000 3627511 1588657011.00 151.4253 59.9940 32.0000 1.9656 1.9676 418.0290 418.5534 0.0787 -1.0000 -1.0000 3627571 1588657011.10 151.4253 59.9940 32.0000 1.9649 1.9670 417.7614 418.2846 0.0785 -1.0000 -1.0000 3627681 1588657011.20 151.4253 59.9940 32.0000 1.9659 1.9679 417.3478 417.8704 0.0786 -1.0000 -1.0000 3627741 1588657011.30 151.4253 59.9940 32.0000 1.9650 1.9670 417.3324 417.8558 0.0786 -1.0000 -1.0000 3627880 1588657011.40 151.4253 59.9940 32.0000 1.9656 1.9676 417.6072 418.1299 0.0786 -1.0000 -1.0000 3627950 1588657011.50 151.3589 59.9940 32.0000 1.9677 1.9698 417.3079 417.8303 0.0785 -1.0000 -1.0000 3628030 1588657011.60 151.3589 59.9940 32.0000 1.9655 1.9675 417.4825 418.0049 0.0784 -1.0000 -1.0000 3628101 1588657011.70 151.3589 59.9940 32.0000 1.9647 1.9668 417.7916 418.3150 0.0787 -1.0000 -1.0000 3628170 1588657011.80 151.3589 59.9940 32.0000 1.9650 1.9670 417.8679 418.3911 0.0785 -1.0000 -1.0000 3628230 1588657011.90 151.3589 59.9940 32.0000 1.9670 1.9690 417.4234 417.9457 0.0785 -1.0000 -1.0000 3628300 1588657012.00 151.4857 59.9940 32.0000 1.9646 1.9666 417.4467 417.9683 0.0784 -1.0000 -1.0000 3628370 1588657012.10 151.4857 59.9940 32.0000 1.9641 1.9661 417.8681 418.3918 0.0786 -1.0000 -1.0000 3628430 1588657012.20 151.4857 59.9940 32.0000 1.9638 1.9658 417.7928 418.3157 0.0785 -1.0000 -1.0000 3628510 1588657012.30 151.4857 59.9940 32.0000 1.9639 1.9659 417.4718 417.9943 0.0785 -1.0000 -1.0000 3628780 1588657012.40 151.4857 59.9940 32.0000 1.9665 1.9685 417.4352 417.9576 0.0785 -1.0000 -1.0000 3628840 1588657012.50 151.4884 59.9940 32.0000 1.9642 1.9662 417.9568 418.4795 0.0784 -1.0000 -1.0000 3628920 1588657012.60 151.5213 59.9940 32.0000 1.9646 1.9666 417.8778 418.4008 0.0786 -1.0000 -1.0000 3628980 1588657012.70 151.5213 59.9940 32.0000 1.9679 1.9699 417.2853 417.8081 0.0786 -1.0000 -1.0000 3629040 1588657012.80 151.5213 59.9940 32.0000 1.9643 1.9664 417.6895 418.2116 0.0784 -1.0000 -1.0000 3629990 1588657012.90 151.5213 59.9940 32.0000 1.9632 1.9652 417.8948 418.4188 0.0786 -1.0000 -1.0000 3630049 1588657013.00 151.5213 59.9940 32.0000 1.9649 1.9670 417.7201 418.2428 0.0784 -1.0000 -1.0000 3630109 1588657013.10 151.2138 59.9940 32.0000 1.9650 1.9670 417.5114 418.0342 0.0785 -1.0000 -1.0000 3630179 1588657013.20 151.2138 59.9940 32.0000 1.9667 1.9687 417.3258 417.8478 0.0784 -1.0000 -1.0000 3630249 1588657013.30 151.2138 59.9940 32.0000 1.9643 1.9663 417.5774 418.0987 0.0784 -1.0000 -1.0000 3630309 1588657013.40 151.2138 59.9940 32.0000 1.9634 1.9654 417.7835 418.3071 0.0785 -1.0000 -1.0000 3630389 1588657013.50 151.2138 59.9940 32.0000 1.9646 1.9666 417.4706 417.9932 0.0786 -1.0000 -1.0000 3630449 1588657013.60 151.3749 59.9940 32.0000 1.9664 1.9684 417.1702 417.6921 0.0784 -1.0000 -1.0000 3630509 1588657013.70 151.5869 59.9940 32.0000 1.9662 1.9682 417.7441 418.2658 0.0783 -1.0000 -1.0000 3630579 1588657013.80 151.5869 59.9940 32.0000 1.9644 1.9664 417.7945 418.3176 0.0787 -1.0000 -1.0000 3630649 1588657013.90 151.5869 59.9940 32.0000 1.9659 1.9679 417.5054 418.0269 0.0783 -1.0000 -1.0000 3630719 1588657014.00 151.5869 59.9940 32.0000 1.9683 1.9703 417.1996 417.7212 0.0785 -1.0000 -1.0000 3630789 1588657014.10 151.5869 59.9940 32.0000 1.9660 1.9680 417.5117 418.0324 0.0782 -1.0000 -1.0000 3630849 1588657014.20 151.4242 59.9940 32.0000 1.9650 1.9670 417.8836 418.4067 0.0786 -1.0000 -1.0000 3630919 1588657014.30 151.4242 59.9940 32.0000 1.9675 1.9696 417.6387 418.1619 0.0786 -1.0000 -1.0000 3630989 1588657014.40 151.6168 59.9906 32.0000 1.9664 1.9684 417.2871 417.8091 0.0784 -1.0000 -1.0000 3631049 1588657014.50 151.6233 59.9906 32.0000 1.9649 1.9669 417.5699 418.0916 0.0784 -1.0000 -1.0000 3631119 1588657014.60 151.6233 59.9906 32.0000 1.9650 1.9671 417.7452 418.2680 0.0785 -1.0000 -1.0000 3631189 1588657014.70 151.6233 59.9906 32.0000 1.9660 1.9680 417.5598 418.0839 0.0786 -1.0000 -1.0000 3631249 1588657014.80 151.6233 59.9906 32.0000 1.9662 1.9682 417.2914 417.8129 0.0784 -1.0000 -1.0000 3631329 1588657014.90 151.6233 59.9906 32.0000 1.9650 1.9670 417.6523 418.1730 0.0782 -1.0000 -1.0000 3631389 1588657015.00 151.6233 59.9906 32.0000 1.9664 1.9684 417.8286 418.3513 0.0784 -1.0000 -1.0000 3631449 1588657015.10 151.6233 59.9906 32.0000 1.9669 1.9689 417.5627 418.0848 0.0785 -1.0000 -1.0000 3631519 1588657015.20 151.6233 59.9906 32.0000 1.9657 1.9677 417.8915 418.4152 0.0786 -1.0000 -1.0000 3631589 1588657015.30 151.4055 59.9906 32.0000 1.9655 1.9675 417.8212 418.3449 0.0786 -1.0000 -1.0000 3631649 1588657015.40 151.4055 59.9906 32.0000 1.9672 1.9692 417.2754 417.7971 0.0784 -1.0000 -1.0000 3631899 1588657015.50 151.4055 59.9906 32.0000 1.9650 1.9670 417.7715 418.2937 0.0784 -1.0000 -1.0000 3631958 1588657015.60 151.4055 59.9906 32.0000 1.9648 1.9668 417.8396 418.3615 0.0784 -1.0000 -1.0000 3632018 1588657015.70 151.4055 59.9906 32.0000 1.9664 1.9684 417.6102 418.1327 0.0785 -1.0000 -1.0000 3632088 1588657015.80 151.4531 59.9906 32.0000 1.9645 1.9666 417.3943 417.9159 0.0784 -1.0000 -1.0000 3632158 1588657015.90 151.6437 59.9906 32.0000 1.9654 1.9674 417.7248 418.2479 0.0785 -1.0000 -1.0000 3632888 1588657016.00 151.6437 59.9906 32.0000 1.9658 1.9678 417.9069 418.4300 0.0785 -1.0000 -1.0000 3632948 1588657016.10 151.6437 59.9906 32.0000 1.9657 1.9677 417.3699 417.8910 0.0783 -1.0000 -1.0000 3633018 1588657016.20 151.6437 59.9906 32.0000 1.9671 1.9692 417.4499 417.9721 0.0785 -1.0000 -1.0000 3633098 1588657016.30 151.6437 59.9906 32.0000 1.9643 1.9663 417.9595 418.4818 0.0783 -1.0000 -1.0000 3633158 1588657016.40 151.6617 59.9906 32.0000 1.9665 1.9685 417.8543 418.3772 0.0784 -1.0000 -1.0000 3633228 1588657016.50 151.6617 59.9906 32.0000 1.9659 1.9679 417.3756 417.8967 0.0783 -1.0000 -1.0000 3633308 1588657016.60 151.6617 59.9906 32.0000 1.9673 1.9693 417.5254 418.0471 0.0784 -1.0000 -1.0000 3633368 1588657016.70 151.6617 59.9906 32.0000 1.9650 1.9670 417.8098 418.3310 0.0783 -1.0000 -1.0000 3633428 1588657016.80 151.6617 59.9906 32.0000 1.9671 1.9691 417.6770 418.2000 0.0786 -1.0000 -1.0000 3633498 1588657016.90 151.6617 59.9906 32.0000 1.9672 1.9692 417.2210 417.7428 0.0784 -1.0000 -1.0000 3633608 1588657017.00 151.6617 59.9906 32.0000 1.9659 1.9679 417.6685 418.1912 0.0785 -1.0000 -1.0000 3633667 1588657017.10 151.6617 59.9906 32.0000 1.9653 1.9673 417.9001 418.4222 0.0784 -1.0000 -1.0000 3633747 1588657017.20 151.6617 59.9906 32.0000 1.9657 1.9677 417.7400 418.2634 0.0786 -1.0000 -1.0000 3633808 1588657017.30 151.6617 59.9906 32.0000 1.9668 1.9688 417.4028 417.9256 0.0785 -1.0000 -1.0000 3633867 1588657017.40 151.6617 59.9906 32.0000 1.9643 1.9663 417.1713 417.6929 0.0784 -1.0000 -1.0000 3633947 1588657017.50 151.4527 59.9906 32.0000 1.9641 1.9661 417.5981 418.1201 0.0784 -1.0000 -1.0000 3634007 1588657017.60 151.4527 59.9906 32.0000 1.9653 1.9673 417.7274 418.2504 0.0786 -1.0000 -1.0000 3634067 1588657017.70 151.4527 59.9906 32.0000 1.9669 1.9690 417.5423 418.0645 0.0784 -1.0000 -1.0000 3634157 1588657017.80 151.3933 59.9906 32.0000 1.9671 1.9691 417.3741 417.8954 0.0784 -1.0000 -1.0000 3634217 1588657017.90 151.3910 59.9906 32.0000 1.9669 1.9689 417.5160 418.0378 0.0783 -1.0000 -1.0000 3634407 1588657018.00 151.3910 59.9906 32.0000 1.9672 1.9692 417.1912 417.7136 0.0786 -1.0000 -1.0000 3634467 1588657018.10 151.3910 59.9906 32.0000 1.9654 1.9675 417.3277 417.8494 0.0784 -1.0000 -1.0000 3634527 1588657018.20 151.3910 59.9906 32.0000 1.9636 1.9656 417.7643 418.2875 0.0786 -1.0000 -1.0000 3634607 1588657018.30 151.3910 59.9906 32.0000 1.9660 1.9680 417.3567 417.8788 0.0784 -1.0000 -1.0000 3634667 1588657018.40 151.3910 59.9906 32.0000 1.9667 1.9687 417.1737 417.6949 0.0784 -1.0000 -1.0000 3634897 1588657018.50 151.3779 59.9906 32.0000 1.9670 1.9690 417.2926 417.8149 0.0785 -1.0000 -1.0000 3634967 1588657018.60 151.2910 59.9906 32.0000 1.9648 1.9668 417.5607 418.0823 0.0784 -1.0000 -1.0000 3635037 1588657018.70 151.2910 59.9906 32.0000 1.9642 1.9662 417.6024 418.1253 0.0786 -1.0000 -1.0000 3635097 1588657018.80 151.2910 59.9906 32.0000 1.9663 1.9683 417.6585 418.1810 0.0785 -1.0000 -1.0000 3635167 1588657018.90 151.2910 59.9906 32.0000 1.9645 1.9666 418.0487 418.5722 0.0786 -1.0000 -1.0000 3635227 1588657019.00 151.2910 59.9906 32.0000 1.9651 1.9671 417.6446 418.1680 0.0785 -1.0000 -1.0000 3635517 1588657019.10 151.3952 59.9906 32.0000 1.9672 1.9692 417.4193 417.9415 0.0786 -1.0000 -1.0000 3635587 1588657019.20 151.4167 59.9906 32.0000 1.9657 1.9678 417.8467 418.3695 0.0785 -1.0000 -1.0000 3635656 1588657019.30 151.4167 59.9906 32.0000 1.9651 1.9671 417.9674 418.4912 0.0786 -1.0000 -1.0000 3635717 1588657019.40 151.4167 59.9906 32.0000 1.9666 1.9687 417.4382 417.9607 0.0785 -1.0000 -1.0000 3635786 1588657019.50 151.4167 59.9906 32.0000 1.9655 1.9675 417.5836 418.1060 0.0785 -1.0000 -1.0000 3635986 1588657019.60 151.4167 59.9906 32.0000 1.9634 1.9654 417.9345 418.4568 0.0784 -1.0000 -1.0000 3636046 1588657019.70 151.5984 59.9914 32.0000 1.9645 1.9665 417.5097 418.0307 0.0783 -1.0000 -1.0000 3636116 1588657019.80 151.5984 59.9914 32.0000 1.9654 1.9674 417.8288 418.3512 0.0785 -1.0000 -1.0000 3636176 1588657019.90 151.5984 59.9914 32.0000 1.9644 1.9664 418.0236 418.5469 0.0784 -1.0000 -1.0000 3636256 1588657020.00 151.5984 59.9914 32.0000 1.9652 1.9672 417.6339 418.1558 0.0785 -1.0000 -1.0000 3636686 1588657020.10 151.5984 59.9914 32.0000 1.9671 1.9691 417.4734 417.9971 0.0786 -1.0000 -1.0000 3636746 1588657020.20 151.5984 59.9914 32.0000 1.9639 1.9660 417.7941 418.3159 0.0784 -1.0000 -1.0000 3636816 1588657020.30 151.5780 59.9914 32.0000 1.9650 1.9670 417.6900 418.2129 0.0785 -1.0000 -1.0000 3636886 1588657020.40 151.4140 59.9914 32.0000 1.9654 1.9674 417.5155 418.0385 0.0785 -1.0000 -1.0000 3636946 1588657020.50 151.4140 59.9914 32.0000 1.9649 1.9669 417.5280 418.0501 0.0785 -1.0000 -1.0000 3637016 1588657020.60 151.4140 59.9914 32.0000 1.9650 1.9670 417.9472 418.4710 0.0787 -1.0000 -1.0000 3637076 1588657020.70 151.4140 59.9914 32.0000 1.9675 1.9696 417.7808 418.3039 0.0786 -1.0000 -1.0000 3637146 1588657020.80 151.4140 59.9914 32.0000 1.9681 1.9701 417.3395 417.8626 0.0785 -1.0000 -1.0000 3637216 1588657020.90 151.4270 59.9914 32.0000 1.9658 1.9678 417.7918 418.3146 0.0785 -1.0000 -1.0000 3637276 1588657021.00 151.4270 59.9914 32.0000 1.9648 1.9668 417.8780 418.4012 0.0786 -1.0000 -1.0000 3637336 1588657021.10 151.4270 59.9914 32.0000 1.9662 1.9683 417.6961 418.2194 0.0785 -1.0000 -1.0000 3638355 1588657021.20 151.4270 59.9914 32.0000 1.9672 1.9692 417.4151 417.9371 0.0784 -1.0000 -1.0000 3638415 1588657021.30 151.4270 59.9914 32.0000 1.9653 1.9673 417.9087 418.4307 0.0785 -1.0000 -1.0000 3638475 1588657021.40 151.5706 59.9914 32.0000 1.9667 1.9687 417.8468 418.3695 0.0784 -1.0000 -1.0000 3638555 1588657021.50 151.6700 59.9914 32.0000 1.9666 1.9686 417.3691 417.8914 0.0786 -1.0000 -1.0000 3638615 1588657021.60 151.6700 59.9914 32.0000 1.9649 1.9670 417.5069 418.0303 0.0786 -1.0000 -1.0000 3638675 1588657021.70 151.6700 59.9914 32.0000 1.9641 1.9662 418.0398 418.5632 0.0785 -1.0000 -1.0000 3638755 1588657021.80 151.6700 59.9914 32.0000 1.9658 1.9679 417.7739 418.2969 0.0785 -1.0000 -1.0000 3638815 1588657021.90 151.6700 59.9914 32.0000 1.9659 1.9679 417.3192 417.8414 0.0785 -1.0000 -1.0000 3638895 1588657022.00 151.5558 59.9914 32.0000 1.9658 1.9678 417.5162 418.0374 0.0784 -1.0000 -1.0000 3638955 1588657022.10 151.5558 59.9914 32.0000 1.9641 1.9661 417.8561 418.3791 0.0784 -1.0000 -1.0000 3639025 1588657022.20 151.5558 59.9914 32.0000 1.9631 1.9651 417.9989 418.5205 0.0783 -1.0000 -1.0000 3639095 1588657022.30 151.5558 59.9914 32.0000 1.9649 1.9670 417.6950 418.2176 0.0785 -1.0000 -1.0000 3639154 1588657022.40 151.5558 59.9914 32.0000 1.9667 1.9687 417.3098 417.8331 0.0787 -1.0000 -1.0000 3639244 1588657022.50 151.6056 59.9914 32.0000 1.9638 1.9658 417.6032 418.1250 0.0784 -1.0000 -1.0000 3639315 1588657022.60 151.6056 59.9914 32.0000 1.9658 1.9678 417.8338 418.3567 0.0785 -1.0000 -1.0000 3639374 1588657022.70 151.6056 59.9914 32.0000 1.9674 1.9694 417.6645 418.1868 0.0784 -1.0000 -1.0000 3639434 1588657022.80 151.6056 59.9914 32.0000 1.9671 1.9692 417.4445 417.9662 0.0784 -1.0000 -1.0000 3639514 1588657022.90 151.6056 59.9914 32.0000 1.9666 1.9686 417.5962 418.1184 0.0785 -1.0000 -1.0000 3639574 1588657023.00 151.6056 59.9914 32.0000 1.9646 1.9667 417.8535 418.3762 0.0784 -1.0000 -1.0000 3639634 1588657023.10 151.6056 59.9914 32.0000 1.9670 1.9691 417.3006 417.8220 0.0784 -1.0000 -1.0000 3639704 1588657023.20 151.6056 59.9914 32.0000 1.9651 1.9671 417.6533 418.1756 0.0784 -1.0000 -1.0000 3639774 1588657023.30 151.6056 59.9914 32.0000 1.9641 1.9661 417.9753 418.4982 0.0785 -1.0000 -1.0000 3639834 1588657023.40 151.6056 59.9914 32.0000 1.9644 1.9664 417.7241 418.2466 0.0785 -1.0000 -1.0000 3639904 1588657023.50 151.6056 59.9914 32.0000 1.9658 1.9678 417.5993 418.1216 0.0784 -1.0000 -1.0000 3639974 1588657023.60 151.3744 59.9914 32.0000 1.9648 1.9668 417.9018 418.4239 0.0784 -1.0000 -1.0000 3640374 1588657023.70 151.3744 59.9914 32.0000 1.9653 1.9673 417.5506 418.0744 0.0786 -1.0000 -1.0000 3640444 1588657023.80 151.3744 59.9914 32.0000 1.9647 1.9667 417.4458 417.9676 0.0784 -1.0000 -1.0000 3640504 1588657023.90 151.3744 59.9914 32.0000 1.9640 1.9660 417.8200 418.3438 0.0787 -1.0000 -1.0000 3640584 1588657024.00 151.3744 59.9914 32.0000 1.9644 1.9664 417.9845 418.5060 0.0784 -1.0000 -1.0000 3640644 1588657024.10 151.3744 59.9914 32.0000 1.9657 1.9678 417.5847 418.1075 0.0785 -1.0000 -1.0000 3640744 1588657024.20 151.5049 59.9914 32.0000 1.9659 1.9679 417.6497 418.1723 0.0785 -1.0000 -1.0000 3640814 1588657024.30 151.6011 59.9914 32.0000 1.9640 1.9660 417.8520 418.3746 0.0785 -1.0000 -1.0000 3640874 1588657024.40 151.6011 59.9914 32.0000 1.9642 1.9663 418.0705 418.5931 0.0784 -1.0000 -1.0000 3640944 1588657024.50 151.6011 59.9914 32.0000 1.9657 1.9678 417.7310 418.2520 0.0783 -1.0000 -1.0000 3641043 1588657024.60 151.6011 59.9914 32.0000 1.9629 1.9649 417.5259 418.0485 0.0785 -1.0000 -1.0000 3641273 1588657024.70 151.6011 59.9914 32.0000 1.9636 1.9656 417.7620 418.2849 0.0785 -1.0000 -1.0000 3641333 1588657024.80 151.2821 59.9901 32.0000 1.9645 1.9665 417.7964 418.3194 0.0785 -1.0000 -1.0000 3641404 1588657024.90 151.2821 59.9901 32.0000 1.9654 1.9674 417.3037 417.8264 0.0786 -1.0000 -1.0000 3641463 1588657025.00 151.2821 59.9901 32.0000 1.9666 1.9686 417.3643 417.8877 0.0787 -1.0000 -1.0000 3641533 1588657025.10 151.2821 59.9901 32.0000 1.9660 1.9680 417.7613 418.2841 0.0786 -1.0000 -1.0000 3641643 1588657025.20 151.2821 59.9901 32.0000 1.9662 1.9682 418.0206 418.5437 0.0784 -1.0000 -1.0000 3641703 1588657025.30 151.6997 59.9901 32.0000 1.9683 1.9704 417.5174 418.0403 0.0785 -1.0000 -1.0000 3641763 1588657025.40 151.7436 59.9901 32.0000 1.9662 1.9682 417.4166 417.9385 0.0784 -1.0000 -1.0000 3641833 1588657025.50 151.7436 59.9901 32.0000 1.9650 1.9670 417.5560 418.0782 0.0785 -1.0000 -1.0000 3641913 1588657025.60 151.7436 59.9901 32.0000 1.9649 1.9669 417.7868 418.3106 0.0786 -1.0000 -1.0000 3641983 1588657025.70 151.7436 59.9901 32.0000 1.9680 1.9700 417.3271 417.8499 0.0786 -1.0000 -1.0000 3642173 1588657025.80 151.7436 59.9901 32.0000 1.9647 1.9667 418.0219 418.5450 0.0785 -1.0000 -1.0000 3642233 1588657025.90 151.2405 59.9901 32.0000 1.9648 1.9668 417.8414 418.3642 0.0785 -1.0000 -1.0000 3642303 1588657026.00 151.2405 59.9901 32.0000 1.9658 1.9678 417.2534 417.7758 0.0786 -1.0000 -1.0000 3642373 1588657026.10 151.2405 59.9901 32.0000 1.9656 1.9677 417.3349 417.8578 0.0785 -1.0000 -1.0000 3642433 1588657026.20 151.2405 59.9901 32.0000 1.9640 1.9661 417.8177 418.3394 0.0784 -1.0000 -1.0000 3642763 1588657026.30 151.2405 59.9901 32.0000 1.9655 1.9675 417.7846 418.3077 0.0785 -1.0000 -1.0000 3642833 1588657026.40 151.2405 59.9901 32.0000 1.9664 1.9685 417.3238 417.8461 0.0785 -1.0000 -1.0000 3642893 1588657026.50 151.7383 59.9901 32.0000 1.9664 1.9684 417.5114 418.0330 0.0784 -1.0000 -1.0000 3642962 1588657026.60 151.7383 59.9901 32.0000 1.9661 1.9681 417.8848 418.4085 0.0786 -1.0000 -1.0000 3643032 1588657026.70 151.7383 59.9901 32.0000 1.9640 1.9661 417.8192 418.3400 0.0783 -1.0000 -1.0000 3643172 1588657026.80 151.7383 59.9901 32.0000 1.9649 1.9670 417.2302 417.7525 0.0785 -1.0000 -1.0000 3643252 1588657026.90 151.7383 59.9901 32.0000 1.9648 1.9668 417.7301 418.2533 0.0786 -1.0000 -1.0000 3643322 1588657027.00 151.4230 59.9901 32.0000 1.9634 1.9654 417.7600 418.2835 0.0786 -1.0000 -1.0000 3643382 1588657027.10 151.3083 59.9901 32.0000 1.9673 1.9693 417.6057 418.1281 0.0784 -1.0000 -1.0000 3643452 1588657027.20 151.3083 59.9901 32.0000 1.9665 1.9685 417.6547 418.1768 0.0784 -1.0000 -1.0000 3643902 1588657027.30 151.3083 59.9901 32.0000 1.9654 1.9674 418.0295 418.5533 0.0786 -1.0000 -1.0000 3643962 1588657027.40 151.3083 59.9901 32.0000 1.9655 1.9676 417.7520 418.2754 0.0785 -1.0000 -1.0000 3644032 1588657027.50 151.3083 59.9901 32.0000 1.9665 1.9686 417.4700 417.9919 0.0784 -1.0000 -1.0000 3644092 1588657027.60 151.4991 59.9901 32.0000 1.9649 1.9669 417.7597 418.2817 0.0784 -1.0000 -1.0000 3644162 1588657027.70 151.4991 59.9901 32.0000 1.9645 1.9666 417.9263 418.4485 0.0784 -1.0000 -1.0000 3644372 1588657027.80 151.4991 59.9901 32.0000 1.9647 1.9668 417.6311 418.1549 0.0786 -1.0000 -1.0000 3644432 1588657027.90 151.4991 59.9901 32.0000 1.9654 1.9674 417.3338 417.8566 0.0787 -1.0000 -1.0000 3644502 1588657028.00 151.4991 59.9901 32.0000 1.9646 1.9666 417.7619 418.2850 0.0785 -1.0000 -1.0000 3644562 1588657028.10 151.6205 59.9901 32.0000 1.9629 1.9650 417.9192 418.4418 0.0785 -1.0000 -1.0000 3644632 1588657028.20 151.7049 59.9901 32.0000 1.9663 1.9684 417.5322 418.0547 0.0786 -1.0000 -1.0000 3645421 1588657028.30 151.7049 59.9901 32.0000 1.9677 1.9697 417.2470 417.7706 0.0786 -1.0000 -1.0000 3645481 1588657028.40 151.7049 59.9901 32.0000 1.9636 1.9657 417.6097 418.1316 0.0784 -1.0000 -1.0000 3645541 1588657028.50 151.7049 59.9901 32.0000 1.9652 1.9672 418.0568 418.5800 0.0785 -1.0000 -1.0000 3645611 1588657028.60 151.7049 59.9901 32.0000 1.9672 1.9692 417.8048 418.3266 0.0785 -1.0000 -1.0000 3645681 1588657028.70 151.5820 59.9901 32.0000 1.9660 1.9680 417.3616 417.8851 0.0786 -1.0000 -1.0000 3645751 1588657028.80 151.5820 59.9901 32.0000 1.9653 1.9674 417.5118 418.0329 0.0783 -1.0000 -1.0000 3645821 1588657028.90 151.5820 59.9901 32.0000 1.9662 1.9682 417.6949 418.2170 0.0785 -1.0000 -1.0000 3645881 1588657029.00 151.5820 59.9901 32.0000 1.9660 1.9680 417.5960 418.1192 0.0786 -1.0000 -1.0000 3645951 1588657029.10 151.5820 59.9901 32.0000 1.9662 1.9682 417.2245 417.7475 0.0785 -1.0000 -1.0000 3646041 1588657029.20 151.5667 59.9901 32.0000 1.9670 1.9690 417.3978 417.9182 0.0782 -1.0000 -1.0000 3646111 1588657029.30 151.5667 59.9901 32.0000 1.9638 1.9658 417.8651 418.3862 0.0782 -1.0000 -1.0000 3646171 1588657029.40 151.5667 59.9901 32.0000 1.9654 1.9674 417.8425 418.3641 0.0784 -1.0000 -1.0000 3646241 1588657029.50 151.5667 59.9901 32.0000 1.9684 1.9704 417.5202 418.0432 0.0786 -1.0000 -1.0000 3646311 1588657029.60 151.5667 59.9901 32.0000 1.9670 1.9690 417.3641 417.8878 0.0787 -1.0000 -1.0000 3646371 1588657029.70 151.5667 59.9901 32.0000 1.9660 1.9680 417.8741 418.3973 0.0785 -1.0000 -1.0000 3646441 1588657029.80 151.5189 59.9900 32.0000 1.9663 1.9683 417.6456 418.1676 0.0784 -1.0000 -1.0000 3646581 1588657029.90 151.5189 59.9900 32.0000 1.9678 1.9698 417.1220 417.6429 0.0784 -1.0000 -1.0000 3646660 1588657030.00 151.5189 59.9900 32.0000 1.9648 1.9668 417.5628 418.0859 0.0785 -1.0000 -1.0000 3646721 1588657030.10 151.5189 59.9900 32.0000 1.9665 1.9685 417.4105 417.9330 0.0786 -1.0000 -1.0000 3646780 1588657030.20 151.5189 59.9900 32.0000 1.9660 1.9680 417.5076 418.0305 0.0785 -1.0000 -1.0000 3646860 1588657030.30 151.5189 59.9900 32.0000 1.9632 1.9652 417.9440 418.4673 0.0785 -1.0000 -1.0000 3646920 1588657030.40 151.4111 59.9900 32.0000 1.9652 1.9672 417.7016 418.2242 0.0785 -1.0000 -1.0000 3646980 1588657030.50 151.4111 59.9900 32.0000 1.9659 1.9679 417.4137 417.9359 0.0785 -1.0000 -1.0000 3647060 1588657030.60 151.4111 59.9900 32.0000 1.9646 1.9666 417.9016 418.4237 0.0783 -1.0000 -1.0000 3647120 1588657030.70 151.4111 59.9900 32.0000 1.9668 1.9688 417.8819 418.4042 0.0785 -1.0000 -1.0000 3647180 1588657030.80 151.4111 59.9900 32.0000 1.9664 1.9684 417.3610 417.8831 0.0784 -1.0000 -1.0000 3647260 1588657030.90 151.7191 59.9900 32.0000 1.9661 1.9681 417.7036 418.2246 0.0783 -1.0000 -1.0000 3647320 1588657031.00 151.7465 59.9900 32.0000 1.9650 1.9670 417.9813 418.5044 0.0785 -1.0000 -1.0000 3647380 1588657031.10 151.7465 59.9900 32.0000 1.9656 1.9676 417.7841 418.3069 0.0785 -1.0000 -1.0000 3647460 1588657031.20 151.7465 59.9900 32.0000 1.9661 1.9681 417.8346 418.3583 0.0786 -1.0000 -1.0000 3647520 1588657031.30 151.7465 59.9900 32.0000 1.9668 1.9689 417.2708 417.7924 0.0785 -1.0000 -1.0000 3647750 1588657031.40 151.7465 59.9900 32.0000 1.9644 1.9664 417.3627 417.8854 0.0785 -1.0000 -1.0000 3647820 1588657031.50 151.6502 59.9900 32.0000 1.9648 1.9669 417.8688 418.3909 0.0784 -1.0000 -1.0000 3647880 1588657031.60 151.6502 59.9900 32.0000 1.9652 1.9672 418.0128 418.5376 0.0787 -1.0000 -1.0000 3647940 1588657031.70 151.6502 59.9900 32.0000 1.9676 1.9697 417.6695 418.1924 0.0786 -1.0000 -1.0000 3648020 1588657031.80 151.6502 59.9900 32.0000 1.9682 1.9702 417.3183 417.8402 0.0785 -1.0000 -1.0000 3648260 1588657031.90 151.6502 59.9900 32.0000 1.9604 1.9624 417.5674 418.0908 0.0786 -1.0000 -1.0000 3648330 1588657032.00 151.6502 59.9900 32.0000 1.9640 1.9661 417.9500 418.4736 0.0786 -1.0000 -1.0000 3648390 1588657032.10 151.6502 59.9900 32.0000 1.9667 1.9688 417.7763 418.2996 0.0785 -1.0000 -1.0000 3648460 1588657032.20 151.6502 59.9900 32.0000 1.9671 1.9692 417.3207 417.8432 0.0786 -1.0000 -1.0000 3648530 1588657032.30 151.5644 59.9900 32.0000 1.9653 1.9673 417.6201 418.1417 0.0783 -1.0000 -1.0000 3648779 1588657032.40 151.5000 59.9900 32.0000 1.9647 1.9667 417.8324 418.3554 0.0785 -1.0000 -1.0000 3648849 1588657032.50 151.5000 59.9900 32.0000 1.9664 1.9684 417.3836 417.9058 0.0784 -1.0000 -1.0000 3648929 1588657032.60 151.4680 59.9900 32.0000 1.9643 1.9663 417.0970 417.6184 0.0784 -1.0000 -1.0000 3648999 1588657032.70 151.4313 59.9900 32.0000 1.9633 1.9653 417.7575 418.2785 0.0783 -1.0000 -1.0000 3649059 1588657032.80 151.4313 59.9900 32.0000 1.9644 1.9664 417.4868 418.0089 0.0784 -1.0000 -1.0000 3649299 1588657032.90 151.4313 59.9900 32.0000 1.9657 1.9677 417.2229 417.7444 0.0784 -1.0000 -1.0000 3649359 1588657033.00 151.4313 59.9900 32.0000 1.9638 1.9658 417.7179 418.2395 0.0784 -1.0000 -1.0000 3649419 1588657033.10 151.4313 59.9900 32.0000 1.9650 1.9671 417.9576 418.4803 0.0785 -1.0000 -1.0000 3649489 1588657033.20 151.4156 59.9900 32.0000 1.9670 1.9690 417.6950 418.2181 0.0785 -1.0000 -1.0000 3649549 1588657033.30 151.4156 59.9900 32.0000 1.9655 1.9675 417.2129 417.7345 0.0784 -1.0000 -1.0000 3650039 1588657033.40 151.4156 59.9900 32.0000 1.9658 1.9678 417.7659 418.2888 0.0785 -1.0000 -1.0000 3650109 1588657033.50 151.4156 59.9900 32.0000 1.9659 1.9680 417.8191 418.3422 0.0785 -1.0000 -1.0000 3650179 1588657033.60 151.4156 59.9900 32.0000 1.9679 1.9700 417.5708 418.0940 0.0787 -1.0000 -1.0000 3650239 1588657033.70 151.3387 59.9900 32.0000 1.9668 1.9689 417.1648 417.6870 0.0785 -1.0000 -1.0000 3650309 1588657033.80 151.3177 59.9900 32.0000 1.9633 1.9653 417.6367 418.1592 0.0785 -1.0000 -1.0000 3650379 1588657033.90 151.3177 59.9900 32.0000 1.9675 1.9696 417.4377 417.9599 0.0784 -1.0000 -1.0000 3650448 1588657034.00 151.3177 59.9900 32.0000 1.9670 1.9690 417.4106 417.9329 0.0785 -1.0000 -1.0000 3650509 1588657034.10 151.3177 59.9900 32.0000 1.9647 1.9668 417.7069 418.2277 0.0783 -1.0000 -1.0000 3650568 1588657034.20 151.3177 59.9900 32.0000 1.9642 1.9662 417.6252 418.1473 0.0784 -1.0000 -1.0000 3650648 1588657034.30 151.6591 59.9900 32.0000 1.9661 1.9681 417.1999 417.7224 0.0786 -1.0000 -1.0000 3650708 1588657034.40 151.6591 59.9900 32.0000 1.9631 1.9651 417.5975 418.1202 0.0785 -1.0000 -1.0000 3651548 1588657034.50 151.6591 59.9900 32.0000 1.9653 1.9673 417.5631 418.0862 0.0786 -1.0000 -1.0000 3651618 1588657034.60 151.6591 59.9900 32.0000 1.9651 1.9672 417.5592 418.0815 0.0784 -1.0000 -1.0000 3651678 1588657034.70 151.6591 59.9900 32.0000 1.9633 1.9653 417.7153 418.2374 0.0784 -1.0000 -1.0000 3651748 1588657034.80 151.6591 59.9900 32.0000 1.9647 1.9667 417.7305 418.2523 0.0784 -1.0000 -1.0000 3651818 1588657034.90 151.6096 59.9902 32.0000 1.9656 1.9676 417.3279 417.8488 0.0783 -1.0000 -1.0000 3651878 1588657035.00 151.6096 59.9902 32.0000 1.9654 1.9674 417.2186 417.7401 0.0784 -1.0000 -1.0000 3651948 1588657035.10 151.6096 59.9902 32.0000 1.9648 1.9669 417.7190 418.2421 0.0786 -1.0000 -1.0000 3652018 1588657035.20 151.6096 59.9902 32.0000 1.9670 1.9691 417.6476 418.1692 0.0783 -1.0000 -1.0000 3652078 1588657035.30 151.6096 59.9902 32.0000 1.9667 1.9688 417.6873 418.2096 0.0785 -1.0000 -1.0000 3652148 1588657035.40 151.6096 59.9902 32.0000 1.9638 1.9659 417.9491 418.4730 0.0786 -1.0000 -1.0000 3652218 1588657035.50 151.6096 59.9902 32.0000 1.9647 1.9667 417.8819 418.4056 0.0786 -1.0000 -1.0000 3652278 1588657035.60 151.6096 59.9902 32.0000 1.9652 1.9672 417.6600 418.1822 0.0784 -1.0000 -1.0000 3652337 1588657035.70 151.6096 59.9902 32.0000 1.9665 1.9685 417.7954 418.3178 0.0785 -1.0000 -1.0000 3652418 1588657035.80 151.6096 59.9902 32.0000 1.9659 1.9679 418.0798 418.6034 0.0786 -1.0000 -1.0000 3652477 1588657035.90 151.4665 59.9902 32.0000 1.9651 1.9672 417.7726 418.2967 0.0786 -1.0000 -1.0000 3653267 1588657036.00 151.4665 59.9902 32.0000 1.9665 1.9685 417.3752 417.8980 0.0786 -1.0000 -1.0000 3653337 1588657036.10 151.4665 59.9902 32.0000 1.9650 1.9670 417.8257 418.3491 0.0786 -1.0000 -1.0000 3653397 1588657036.20 151.4665 59.9902 32.0000 1.9637 1.9657 417.9371 418.4601 0.0785 -1.0000 -1.0000 3653467 1588657036.30 151.4665 59.9902 32.0000 1.9671 1.9691 417.6726 418.1955 0.0785 -1.0000 -1.0000 3653537 1588657036.40 151.5440 59.9902 32.0000 1.9673 1.9693 417.3531 417.8753 0.0785 -1.0000 -1.0000 3653597 1588657036.50 151.6318 59.9902 32.0000 1.9655 1.9675 417.8687 418.3919 0.0786 -1.0000 -1.0000 3653667 1588657036.60 151.6318 59.9902 32.0000 1.9660 1.9681 417.8662 418.3904 0.0786 -1.0000 -1.0000 3653727 1588657036.70 151.6318 59.9902 32.0000 1.9663 1.9684 417.7155 418.2377 0.0784 -1.0000 -1.0000 3653797 1588657036.80 151.6318 59.9902 32.0000 1.9632 1.9652 417.7690 418.2920 0.0786 -1.0000 -1.0000 3653897 1588657036.90 151.6318 59.9902 32.0000 1.9641 1.9662 417.8477 418.3716 0.0786 -1.0000 -1.0000 3653957 1588657037.00 151.4651 59.9902 32.0000 1.9666 1.9686 417.7026 418.2259 0.0786 -1.0000 -1.0000 3654017 1588657037.10 151.4651 59.9902 32.0000 1.9652 1.9672 417.2821 417.8045 0.0785 -1.0000 -1.0000 3654097 1588657037.20 151.4651 59.9902 32.0000 1.9653 1.9673 417.4565 417.9773 0.0783 -1.0000 -1.0000 3654157 1588657037.30 151.4651 59.9902 32.0000 1.9661 1.9682 417.7713 418.2929 0.0783 -1.0000 -1.0000 3654217 1588657037.40 151.4651 59.9902 32.0000 1.9658 1.9678 417.8172 418.3408 0.0786 -1.0000 -1.0000 3654286 1588657037.50 151.3182 59.9902 32.0000 1.9656 1.9676 417.5046 418.0273 0.0786 -1.0000 -1.0000 3654356 1588657037.60 151.3028 59.9902 32.0000 1.9676 1.9696 417.1754 417.6981 0.0786 -1.0000 -1.0000 3654416 1588657037.70 151.5344 59.9902 32.0000 1.9665 1.9685 417.4093 417.9315 0.0785 -1.0000 -1.0000 3654487 1588657037.80 151.5055 59.9902 32.0000 1.9649 1.9669 417.6316 418.1549 0.0787 -1.0000 -1.0000 3654556 1588657037.90 151.5055 59.9902 32.0000 1.9674 1.9694 417.5729 418.0960 0.0785 -1.0000 -1.0000 3654626 1588657038.00 151.5055 59.9902 32.0000 1.9645 1.9666 417.8418 418.3658 0.0787 -1.0000 -1.0000 3654686 1588657038.10 151.5055 59.9902 32.0000 1.9642 1.9662 417.8581 418.3816 0.0785 -1.0000 -1.0000 3654756 1588657038.20 151.5055 59.9902 32.0000 1.9682 1.9703 417.3529 417.8753 0.0785 -1.0000 -1.0000 3654826 1588657038.30 151.5055 59.9902 32.0000 1.9670 1.9690 417.1773 417.6987 0.0784 -1.0000 -1.0000 3654896 1588657038.40 151.5055 59.9902 32.0000 1.9651 1.9671 417.6219 418.1435 0.0783 -1.0000 -1.0000 3655066 1588657038.50 151.5055 59.9902 32.0000 1.9652 1.9672 417.9798 418.5035 0.0786 -1.0000 -1.0000 3655136 1588657038.60 151.5055 59.9902 32.0000 1.9665 1.9685 417.4704 417.9926 0.0785 -1.0000 -1.0000 3655196 1588657038.70 151.5055 59.9902 32.0000 1.9669 1.9689 417.2976 417.8207 0.0787 -1.0000 -1.0000 3655256 1588657038.80 151.5055 59.9902 32.0000 1.9659 1.9679 417.3737 417.8956 0.0784 -1.0000 -1.0000 3655336 1588657038.90 151.5055 59.9902 32.0000 1.9631 1.9651 417.5475 418.0698 0.0785 -1.0000 -1.0000 3655396 1588657039.00 151.5055 59.9902 32.0000 1.9669 1.9689 417.4811 418.0037 0.0785 -1.0000 -1.0000 3655466 1588657039.10 151.5055 59.9902 32.0000 1.9663 1.9683 417.1827 417.7052 0.0786 -1.0000 -1.0000 3655536 1588657039.20 151.5055 59.9902 32.0000 1.9653 1.9673 417.6381 418.1606 0.0784 -1.0000 -1.0000 3655596 1588657039.30 151.5965 59.9902 32.0000 1.9645 1.9666 417.8725 418.3967 0.0787 -1.0000 -1.0000 3655666 1588657039.40 151.5965 59.9902 32.0000 1.9649 1.9669 417.5986 418.1207 0.0785 -1.0000 -1.0000 3655736 1588657039.50 151.5965 59.9902 32.0000 1.9674 1.9694 417.1948 417.7173 0.0785 -1.0000 -1.0000 3655796 1588657039.60 151.6016 59.9902 32.0000 1.9667 1.9688 417.3803 417.9039 0.0786 -1.0000 -1.0000 3655856 1588657039.70 151.6472 59.9902 32.0000 1.9644 1.9664 418.0015 418.5241 0.0785 -1.0000 -1.0000 3655936 1588657039.80 151.6472 59.9902 32.0000 1.9664 1.9684 417.7629 418.2870 0.0787 -1.0000 -1.0000 3656026 1588657039.90 151.6472 59.9902 32.0000 1.9666 1.9686 417.5419 418.0657 0.0787 -1.0000 -1.0000 3656096 1588657040.00 151.5406 59.9912 32.0000 1.9675 1.9695 417.6881 418.2116 0.0786 -1.0000 -1.0000 3656265 1588657040.10 151.5406 59.9912 32.0000 1.9647 1.9667 418.0033 418.5262 0.0785 -1.0000 -1.0000 3656336 1588657040.20 151.5406 59.9912 32.0000 1.9658 1.9679 417.4585 417.9813 0.0785 -1.0000 -1.0000 3656406 1588657040.30 151.5406 59.9912 32.0000 1.9650 1.9671 417.4026 417.9249 0.0786 -1.0000 -1.0000 3656465 1588657040.40 151.5406 59.9912 32.0000 1.9634 1.9654 417.6880 418.2117 0.0787 -1.0000 -1.0000 3656535 1588657040.50 151.5406 59.9912 32.0000 1.9653 1.9673 417.7224 418.2455 0.0785 -1.0000 -1.0000 3657385 1588657040.60 151.5406 59.9912 32.0000 1.9667 1.9687 417.2813 417.8023 0.0783 -1.0000 -1.0000 3657445 1588657040.70 151.5406 59.9912 32.0000 1.9650 1.9670 417.4445 417.9676 0.0785 -1.0000 -1.0000 3657515 1588657040.80 151.5406 59.9912 32.0000 1.9655 1.9676 417.9826 418.5054 0.0786 -1.0000 -1.0000 3657585 1588657040.90 151.5406 59.9912 32.0000 1.9674 1.9694 417.5761 418.1005 0.0788 -1.0000 -1.0000 3657645 1588657041.00 151.5406 59.9912 32.0000 1.9664 1.9684 417.2785 417.8012 0.0786 -1.0000 -1.0000 3657705 1588657041.10 151.5523 59.9912 32.0000 1.9625 1.9646 417.4954 418.0184 0.0786 -1.0000 -1.0000 3657825 1588657041.20 151.6856 59.9912 32.0000 1.9633 1.9653 417.6718 418.1956 0.0787 -1.0000 -1.0000 3657885 1588657041.30 151.6856 59.9912 32.0000 1.9660 1.9680 417.5768 418.0998 0.0785 -1.0000 -1.0000 3657945 1588657041.40 151.6795 59.9912 32.0000 1.9677 1.9697 417.2395 417.7613 0.0785 -1.0000 -1.0000 3658025 1588657041.50 151.5159 59.9912 32.0000 1.9652 1.9673 417.7758 418.2989 0.0786 -1.0000 -1.0000 3658084 1588657041.60 151.5159 59.9912 32.0000 1.9640 1.9660 417.8228 418.3457 0.0784 -1.0000 -1.0000 3658164 1588657041.70 151.5724 59.9912 32.0000 1.9650 1.9671 417.6181 418.1399 0.0784 -1.0000 -1.0000 3658234 1588657041.80 151.5724 59.9912 32.0000 1.9645 1.9666 417.4628 417.9859 0.0786 -1.0000 -1.0000 3658304 1588657041.90 151.5724 59.9912 32.0000 1.9654 1.9674 417.9464 418.4696 0.0785 -1.0000 -1.0000 3658374 1588657042.00 151.5724 59.9912 32.0000 1.9686 1.9707 417.5140 418.0375 0.0787 -1.0000 -1.0000 3658434 1588657042.10 151.5724 59.9912 32.0000 1.9663 1.9683 417.3712 417.8947 0.0786 -1.0000 -1.0000 3658504 1588657042.20 151.5724 59.9912 32.0000 1.9643 1.9663 417.4448 417.9675 0.0785 -1.0000 -1.0000 3658574 1588657042.30 151.5724 59.9912 32.0000 1.9666 1.9686 417.3749 417.8973 0.0785 -1.0000 -1.0000 3658634 1588657042.40 151.5724 59.9912 32.0000 1.9665 1.9685 417.2879 417.8086 0.0783 -1.0000 -1.0000 3658694 1588657042.50 151.5724 59.9912 32.0000 1.9640 1.9660 417.8138 418.3365 0.0786 -1.0000 -1.0000 3658934 1588657042.60 151.5724 59.9912 32.0000 1.9651 1.9672 417.6702 418.1934 0.0786 -1.0000 -1.0000 3659004 1588657042.70 151.5683 59.9912 32.0000 1.9666 1.9686 417.7037 418.2263 0.0784 -1.0000 -1.0000 3659064 1588657042.80 151.4569 59.9912 32.0000 1.9648 1.9668 417.9032 418.4257 0.0785 -1.0000 -1.0000 3659134 1588657042.90 151.4569 59.9912 32.0000 1.9655 1.9676 418.0343 418.5584 0.0786 -1.0000 -1.0000 3659224 1588657043.00 151.4569 59.9912 32.0000 1.9656 1.9676 417.4598 417.9815 0.0784 -1.0000 -1.0000 3659424 1588657043.10 151.4569 59.9912 32.0000 1.9654 1.9674 417.3130 417.8341 0.0783 -1.0000 -1.0000 3659494 1588657043.20 151.4569 59.9912 32.0000 1.9658 1.9678 417.7201 418.2421 0.0784 -1.0000 -1.0000 3659554 1588657043.30 151.7298 59.9912 32.0000 1.9639 1.9659 417.8441 418.3669 0.0785 -1.0000 -1.0000 3659624 1588657043.40 151.7627 59.9912 32.0000 1.9673 1.9693 417.3252 417.8467 0.0783 -1.0000 -1.0000 3659704 1588657043.50 151.7627 59.9912 32.0000 1.9674 1.9694 417.4902 418.0115 0.0784 -1.0000 -1.0000 3659774 1588657043.60 151.7627 59.9912 32.0000 1.9653 1.9673 417.7950 418.3178 0.0785 -1.0000 -1.0000 3700043 1588657043.70 151.7627 59.9912 32.0000 1.9659 1.9679 417.5888 418.1110 0.0784 -1.0000 -1.0000 3700124 1588657043.80 151.7627 59.9912 32.0000 1.9666 1.9686 417.2207 417.7424 0.0785 -1.0000 -1.0000 3700183 1588657043.90 151.7627 59.9912 32.0000 1.9650 1.9671 417.3701 417.8928 0.0786 -1.0000 -1.0000 3700253 1588657044.00 151.7627 59.9912 32.0000 1.9641 1.9661 417.8601 418.3818 0.0784 -1.0000 -1.0000 3700313 1588657044.10 151.6009 59.9912 32.0000 1.9665 1.9686 417.6858 418.2078 0.0784 -1.0000 -1.0000 3700543 1588657044.20 151.3952 59.9912 32.0000 1.9673 1.9693 417.3961 417.9179 0.0784 -1.0000 -1.0000 3700613 1588657044.30 151.3952 59.9912 32.0000 1.9676 1.9696 417.3055 417.8266 0.0783 -1.0000 -1.0000 3700683 1588657044.40 151.4864 59.9912 32.0000 1.9667 1.9687 417.6149 418.1370 0.0785 -1.0000 -1.0000 3700763 1588657044.50 151.5412 59.9912 32.0000 1.9662 1.9682 417.6485 418.1709 0.0784 -1.0000 -1.0000 3700833 1588657044.60 151.5412 59.9912 32.0000 1.9654 1.9674 417.2954 417.8155 0.0783 -1.0000 -1.0000 3701163 1588657044.70 151.5412 59.9912 32.0000 1.9659 1.9679 417.6815 418.2043 0.0784 -1.0000 -1.0000 3701223 1588657044.80 151.5412 59.9912 32.0000 1.9639 1.9659 417.8748 418.3985 0.0786 -1.0000 -1.0000 3701303 1588657044.90 151.5412 59.9912 32.0000 1.9661 1.9681 417.2879 417.8099 0.0785 -1.0000 -1.0000 3701363 1588657045.00 151.5412 59.9912 32.0000 1.9653 1.9673 417.5395 418.0625 0.0785 -1.0000 -1.0000 3701423 1588657045.10 151.5412 59.9912 32.0000 1.9645 1.9665 417.8438 418.3668 0.0785 -1.0000 -1.0000 3701803 1588657045.20 151.5412 59.9912 32.0000 1.9652 1.9672 417.4465 417.9691 0.0785 -1.0000 -1.0000 3701862 1588657045.30 151.5412 59.9912 32.0000 1.9680 1.9700 417.2136 417.7355 0.0785 -1.0000 -1.0000 3701923 1588657045.40 151.5412 59.9912 32.0000 1.9652 1.9672 417.8741 418.3964 0.0784 -1.0000 -1.0000 3702002 1588657045.50 151.3999 59.9888 32.0000 1.9629 1.9649 417.7792 418.3018 0.0785 -1.0000 -1.0000 3702062 1588657045.60 151.2888 59.9888 32.0000 1.9662 1.9682 417.3335 417.8557 0.0784 -1.0000 -1.0000 3702132 1588657045.70 151.2888 59.9888 32.0000 1.9663 1.9683 417.3062 417.8287 0.0785 -1.0000 -1.0000 3702202 1588657045.80 151.2888 59.9888 32.0000 1.9664 1.9685 417.7326 418.2549 0.0785 -1.0000 -1.0000 3702262 1588657045.90 151.7462 59.9888 32.0000 1.9646 1.9666 417.9618 418.4857 0.0786 -1.0000 -1.0000 3702332 1588657046.00 151.7462 59.9888 32.0000 1.9662 1.9682 417.3825 417.9044 0.0784 -1.0000 -1.0000 3702402 1588657046.10 151.7462 59.9888 32.0000 1.9673 1.9693 417.2983 417.8198 0.0784 -1.0000 -1.0000 3702692 1588657046.20 151.7462 59.9888 32.0000 1.9662 1.9682 417.5237 418.0461 0.0785 -1.0000 -1.0000 3702762 1588657046.30 151.7462 59.9888 32.0000 1.9654 1.9674 417.9029 418.4260 0.0785 -1.0000 -1.0000 3702822 1588657046.40 151.7462 59.9888 32.0000 1.9658 1.9678 417.6448 418.1686 0.0787 -1.0000 -1.0000 3702892 1588657046.50 151.7179 59.9888 32.0000 1.9663 1.9683 417.4235 417.9460 0.0785 -1.0000 -1.0000 3702962 1588657046.60 151.2198 59.9888 32.0000 1.9654 1.9674 417.4253 417.9481 0.0787 -1.0000 -1.0000 3703152 1588657046.70 151.2198 59.9888 32.0000 1.9638 1.9658 417.7551 418.2786 0.0785 -1.0000 -1.0000 3703212 1588657046.80 151.2198 59.9888 32.0000 1.9655 1.9675 417.5070 418.0291 0.0785 -1.0000 -1.0000 3703282 1588657046.90 151.2198 59.9888 32.0000 1.9668 1.9689 417.4308 417.9529 0.0785 -1.0000 -1.0000 3703352 1588657047.00 151.2198 59.9888 32.0000 1.9656 1.9676 417.9174 418.4397 0.0784 -1.0000 -1.0000 3703412 1588657047.10 151.6502 59.9888 32.0000 1.9638 1.9658 417.9833 418.5062 0.0785 -1.0000 -1.0000 3703502 1588657047.20 151.6502 59.9888 32.0000 1.9665 1.9685 417.6187 418.1414 0.0785 -1.0000 -1.0000 3703632 1588657047.30 151.6502 59.9888 32.0000 1.9661 1.9681 417.3038 417.8262 0.0785 -1.0000 -1.0000 3703692 1588657047.40 151.6502 59.9888 32.0000 1.9639 1.9659 417.6792 418.2006 0.0784 -1.0000 -1.0000 3703771 1588657047.50 151.6502 59.9888 32.0000 1.9641 1.9661 417.8381 418.3613 0.0786 -1.0000 -1.0000 3703832 1588657047.60 151.6502 59.9888 32.0000 1.9655 1.9675 417.6848 418.2071 0.0784 -1.0000 -1.0000 3703891 1588657047.70 151.6502 59.9888 32.0000 1.9650 1.9670 417.5975 418.1191 0.0783 -1.0000 -1.0000 3704281 1588657047.80 151.4454 59.9888 32.0000 1.9627 1.9647 417.7574 418.2789 0.0784 -1.0000 -1.0000 3704351 1588657047.90 151.4454 59.9888 32.0000 1.9622 1.9642 417.8393 418.3618 0.0785 -1.0000 -1.0000 3704421 1588657048.00 151.4454 59.9888 32.0000 1.9664 1.9684 417.7237 418.2474 0.0786 -1.0000 -1.0000 3704491 1588657048.10 151.4454 59.9888 32.0000 1.9675 1.9696 417.2999 417.8225 0.0785 -1.0000 -1.0000 3704551 1588657048.20 151.5735 59.9888 32.0000 1.9681 1.9701 417.4829 418.0056 0.0786 -1.0000 -1.0000 3704961 1588657048.30 151.5735 59.9888 32.0000 1.9652 1.9672 417.7114 418.2352 0.0786 -1.0000 -1.0000 3705021 1588657048.40 151.5735 59.9888 32.0000 1.9655 1.9675 417.6420 418.1636 0.0784 -1.0000 -1.0000 3705091 1588657048.50 151.5735 59.9888 32.0000 1.9674 1.9694 417.2233 417.7444 0.0783 -1.0000 -1.0000 3705161 1588657048.60 151.5735 59.9888 32.0000 1.9666 1.9687 417.6982 418.2203 0.0785 -1.0000 -1.0000 3705221 1588657048.70 151.5048 59.9888 32.0000 1.9668 1.9689 417.7227 418.2464 0.0785 -1.0000 -1.0000 3705291 1588657048.80 151.4764 59.9888 32.0000 1.9662 1.9682 417.5810 418.1025 0.0784 -1.0000 -1.0000 3705361 1588657048.90 151.4764 59.9888 32.0000 1.9657 1.9678 417.9400 418.4627 0.0785 -1.0000 -1.0000 3705421 1588657049.00 151.4764 59.9888 32.0000 1.9665 1.9685 417.7980 418.3218 0.0786 -1.0000 -1.0000 3705491 1588657049.10 151.4764 59.9888 32.0000 1.9664 1.9684 417.4953 418.0183 0.0786 -1.0000 -1.0000 3705561 1588657049.20 151.4764 59.9888 32.0000 1.9650 1.9670 417.5725 418.0954 0.0785 -1.0000 -1.0000 3705621 1588657049.30 151.6252 59.9888 32.0000 1.9637 1.9658 417.8384 418.3617 0.0787 -1.0000 -1.0000 3705681 1588657049.40 151.6252 59.9888 32.0000 1.9675 1.9695 417.7968 418.3204 0.0785 -1.0000 -1.0000 3705761 1588657049.50 151.6252 59.9888 32.0000 1.9670 1.9691 417.5164 418.0383 0.0784 -1.0000 -1.0000 3705821 1588657049.60 151.6252 59.9888 32.0000 1.9667 1.9687 417.4675 417.9907 0.0787 -1.0000 -1.0000 3705881 1588657049.70 151.6252 59.9888 32.0000 1.9672 1.9693 417.8316 418.3561 0.0786 -1.0000 -1.0000 3706310 1588657049.80 151.5323 59.9924 32.0000 1.9680 1.9700 417.3354 417.8574 0.0785 -1.0000 -1.0000 3706370 1588657049.90 151.5323 59.9924 32.0000 1.9654 1.9674 417.5999 418.1230 0.0785 -1.0000 -1.0000 3706440 1588657050.00 151.5323 59.9924 32.0000 1.9643 1.9663 417.7393 418.2625 0.0786 -1.0000 -1.0000 3706500 1588657050.10 151.5323 59.9924 32.0000 1.9657 1.9677 417.2252 417.7480 0.0786 -1.0000 -1.0000 3706610 1588657050.20 151.5323 59.9924 32.0000 1.9650 1.9670 417.3811 417.9027 0.0784 -1.0000 -1.0000 3706680 1588657050.30 151.5323 59.9924 32.0000 1.9648 1.9668 417.8391 418.3616 0.0785 -1.0000 -1.0000 3706810 1588657050.40 151.5323 59.9924 32.0000 1.9642 1.9662 417.6466 418.1699 0.0786 -1.0000 -1.0000 3706880 1588657050.50 151.2656 59.9924 32.0000 1.9668 1.9689 417.3705 417.8940 0.0786 -1.0000 -1.0000 3706950 1588657050.60 151.2656 59.9924 32.0000 1.9672 1.9692 417.2861 417.8070 0.0782 -1.0000 -1.0000 3707010 1588657050.70 151.2656 59.9924 32.0000 1.9657 1.9677 417.7217 418.2455 0.0786 -1.0000 -1.0000 3707070 1588657050.80 151.2656 59.9924 32.0000 1.9657 1.9678 417.7221 418.2450 0.0786 -1.0000 -1.0000 3707380 1588657050.90 151.2656 59.9924 32.0000 1.9670 1.9690 417.3111 417.8329 0.0784 -1.0000 -1.0000 3707440 1588657051.00 151.2511 59.9924 32.0000 1.9653 1.9673 417.8691 418.3930 0.0786 -1.0000 -1.0000 3707510 1588657051.10 151.2356 59.9924 32.0000 1.9673 1.9694 417.3124 417.8335 0.0784 -1.0000 -1.0000 3707580 1588657051.20 151.2356 59.9924 32.0000 1.9658 1.9678 417.4622 417.9849 0.0786 -1.0000 -1.0000 3707640 1588657051.30 151.2356 59.9924 32.0000 1.9635 1.9655 417.5844 418.1060 0.0783 -1.0000 -1.0000 3707820 1588657051.40 151.2356 59.9924 32.0000 1.9658 1.9679 417.8317 418.3538 0.0784 -1.0000 -1.0000 3707909 1588657051.50 151.2356 59.9924 32.0000 1.9662 1.9682 417.3109 417.8331 0.0785 -1.0000 -1.0000 3707970 1588657051.60 151.3365 59.9924 32.0000 1.9673 1.9693 417.2980 417.8186 0.0784 -1.0000 -1.0000 3708030 1588657051.70 151.3365 59.9924 32.0000 1.9646 1.9666 417.7697 418.2933 0.0786 -1.0000 -1.0000 3708099 1588657051.80 151.3365 59.9924 32.0000 1.9657 1.9677 417.6547 418.1780 0.0786 -1.0000 -1.0000 3708359 1588657051.90 151.3365 59.9924 32.0000 1.9669 1.9689 417.3068 417.8289 0.0785 -1.0000 -1.0000 3708429 1588657052.00 151.3365 59.9924 32.0000 1.9658 1.9678 417.3009 417.8235 0.0786 -1.0000 -1.0000 3708489 1588657052.10 151.4469 59.9924 32.0000 1.9653 1.9673 417.6418 418.1643 0.0785 -1.0000 -1.0000 3708549 1588657052.20 151.5115 59.9924 32.0000 1.9675 1.9695 417.7043 418.2267 0.0784 -1.0000 -1.0000 3708629 1588657052.30 151.5115 59.9924 32.0000 1.9663 1.9683 417.6716 418.1932 0.0785 -1.0000 -1.0000 3708869 1588657052.40 151.5115 59.9924 32.0000 1.9641 1.9661 417.8442 418.3672 0.0785 -1.0000 -1.0000 3708939 1588657052.50 151.5115 59.9924 32.0000 1.9655 1.9675 417.5330 418.0558 0.0785 -1.0000 -1.0000 3709009 1588657052.60 151.5115 59.9924 32.0000 1.9665 1.9685 417.5130 418.0349 0.0784 -1.0000 -1.0000 3709079 1588657052.70 151.2967 59.9924 32.0000 1.9654 1.9674 417.8369 418.3587 0.0784 -1.0000 -1.0000 3709139 1588657052.80 151.2967 59.9924 32.0000 1.9638 1.9658 417.8356 418.3596 0.0787 -1.0000 -1.0000 3709599 1588657052.90 151.2967 59.9924 32.0000 1.9667 1.9687 417.4435 417.9664 0.0785 -1.0000 -1.0000 3709659 1588657053.00 151.2967 59.9924 32.0000 1.9647 1.9667 417.5448 418.0667 0.0784 -1.0000 -1.0000 3709729 1588657053.10 151.2967 59.9924 32.0000 1.9642 1.9662 417.9050 418.4276 0.0785 -1.0000 -1.0000 3709799 1588657053.20 151.3080 59.9924 32.0000 1.9641 1.9661 417.8825 418.4061 0.0786 -1.0000 -1.0000 3709859 1588657053.30 151.3595 59.9924 32.0000 1.9648 1.9669 417.2506 417.7734 0.0786 -1.0000 -1.0000 3710048 1588657053.40 151.3595 59.9924 32.0000 1.9666 1.9686 417.5573 418.0793 0.0784 -1.0000 -1.0000 3710119 1588657053.50 151.3595 59.9924 32.0000 1.9648 1.9668 417.9149 418.4380 0.0786 -1.0000 -1.0000 3710188 1588657053.60 151.3595 59.9924 32.0000 1.9663 1.9684 417.8902 418.4123 0.0783 -1.0000 -1.0000 3710248 1588657053.70 151.3595 59.9924 32.0000 1.9673 1.9693 417.4175 417.9386 0.0783 -1.0000 -1.0000 3710318 1588657053.80 151.6282 59.9924 32.0000 1.9656 1.9676 417.5718 418.0935 0.0784 -1.0000 -1.0000 3710388 1588657053.90 151.6282 59.9924 32.0000 1.9656 1.9676 417.9768 418.4996 0.0785 -1.0000 -1.0000 3710458 1588657054.00 151.6282 59.9924 32.0000 1.9684 1.9705 417.6724 418.1956 0.0786 -1.0000 -1.0000 3710528 1588657054.10 151.6282 59.9924 32.0000 1.9663 1.9683 417.2892 417.8130 0.0787 -1.0000 -1.0000 3710588 1588657054.20 151.6282 59.9924 32.0000 1.9650 1.9670 417.4551 417.9778 0.0786 -1.0000 -1.0000 3710658 1588657054.30 151.2881 59.9924 32.0000 1.9634 1.9655 417.7925 418.3143 0.0783 -1.0000 -1.0000 3710838 1588657054.40 151.2881 59.9924 32.0000 1.9656 1.9677 417.3483 417.8716 0.0786 -1.0000 -1.0000 3710908 1588657054.50 151.2881 59.9924 32.0000 1.9666 1.9686 417.2927 417.8149 0.0785 -1.0000 -1.0000 3710978 1588657054.60 151.2881 59.9924 32.0000 1.9644 1.9665 417.6858 418.2080 0.0784 -1.0000 -1.0000 3711048 1588657054.70 151.2881 59.9924 32.0000 1.9652 1.9672 417.7700 418.2936 0.0786 -1.0000 -1.0000 3711108 1588657054.80 151.3260 59.9919 32.0000 1.9665 1.9685 417.5990 418.1217 0.0785 -1.0000 -1.0000 3711291 1588657054.90 151.5183 59.9896 32.0000 1.9652 1.9672 417.7948 418.3178 0.0786 -1.0000 -1.0000 3711361 1588657055.00 151.5183 59.9896 32.0000 1.9652 1.9672 418.0270 418.5520 0.0788 -1.0000 -1.0000 3711421 1588657055.10 151.5183 59.9896 32.0000 1.9692 1.9713 417.5728 418.0962 0.0786 -1.0000 -1.0000 3711491 1588657055.20 151.5183 59.9896 32.0000 1.9672 1.9692 417.3929 417.9149 0.0784 -1.0000 -1.0000 3711551 1588657055.30 151.5183 59.9896 32.0000 1.9658 1.9679 417.8817 418.4036 0.0784 -1.0000 -1.0000 3711880 1588657055.40 151.5183 59.9896 32.0000 1.9655 1.9676 417.9869 418.5100 0.0785 -1.0000 -1.0000 3711960 1588657055.50 151.6655 59.9896 32.0000 1.9665 1.9685 417.5068 418.0292 0.0785 -1.0000 -1.0000 3712020 1588657055.60 151.6655 59.9896 32.0000 1.9662 1.9682 417.4268 417.9494 0.0785 -1.0000 -1.0000 3712080 1588657055.70 151.6655 59.9896 32.0000 1.9666 1.9686 417.8262 418.3493 0.0786 -1.0000 -1.0000 3712150 1588657055.80 151.6655 59.9896 32.0000 1.9660 1.9680 417.8969 418.4201 0.0785 -1.0000 -1.0000 3712220 1588657055.90 151.6655 59.9896 32.0000 1.9661 1.9681 417.2349 417.7569 0.0784 -1.0000 -1.0000 3712410 1588657056.00 151.6341 59.9896 32.0000 1.9650 1.9670 417.8187 418.3410 0.0785 -1.0000 -1.0000 3712470 1588657056.10 151.5876 59.9896 32.0000 1.9667 1.9687 417.7208 418.2431 0.0784 -1.0000 -1.0000 3712540 1588657056.20 151.5876 59.9896 32.0000 1.9677 1.9697 417.5440 418.0673 0.0787 -1.0000 -1.0000 3712610 1588657056.30 151.5876 59.9896 32.0000 1.9658 1.9678 417.7872 418.3104 0.0785 -1.0000 -1.0000 3712670 1588657056.40 151.5876 59.9896 32.0000 1.9653 1.9673 417.9778 418.5017 0.0786 -1.0000 -1.0000 3713080 1588657056.50 151.5876 59.9896 32.0000 1.9659 1.9679 417.7964 418.3185 0.0784 -1.0000 -1.0000 3713150 1588657056.60 151.5226 59.9896 32.0000 1.9676 1.9696 417.8402 418.3623 0.0784 -1.0000 -1.0000 3713210 1588657056.70 151.5226 59.9896 32.0000 1.9645 1.9665 417.8365 418.3593 0.0785 -1.0000 -1.0000 3713280 1588657056.80 151.5226 59.9896 32.0000 1.9679 1.9700 417.5046 418.0271 0.0785 -1.0000 -1.0000 3713360 1588657056.90 151.5226 59.9896 32.0000 1.9666 1.9686 417.6104 418.1330 0.0785 -1.0000 -1.0000 3713540 1588657057.00 151.5226 59.9896 32.0000 1.9651 1.9671 417.8900 418.4129 0.0785 -1.0000 -1.0000 3713600 1588657057.10 151.3431 59.9896 32.0000 1.9653 1.9674 417.8225 418.3462 0.0786 -1.0000 -1.0000 3713669 1588657057.20 151.3036 59.9896 32.0000 1.9663 1.9683 417.4102 417.9314 0.0782 -1.0000 -1.0000 3713739 1588657057.30 151.3036 59.9896 32.0000 1.9634 1.9654 417.5474 418.0695 0.0785 -1.0000 -1.0000 3713800 1588657057.40 151.3036 59.9896 32.0000 1.9643 1.9663 417.8229 418.3454 0.0784 -1.0000 -1.0000 3714079 1588657057.50 151.3036 59.9896 32.0000 1.9660 1.9680 417.5731 418.0962 0.0787 -1.0000 -1.0000 3714139 1588657057.60 151.3336 59.9896 32.0000 1.9670 1.9691 417.4484 417.9711 0.0785 -1.0000 -1.0000 3714199 1588657057.70 151.6154 59.9896 32.0000 1.9663 1.9683 417.5500 418.0717 0.0785 -1.0000 -1.0000 3714279 1588657057.80 151.6154 59.9896 32.0000 1.9662 1.9682 417.8334 418.3560 0.0784 -1.0000 -1.0000 3714339 1588657057.90 151.6154 59.9896 32.0000 1.9683 1.9704 417.5746 418.0970 0.0785 -1.0000 -1.0000 3714679 1588657058.00 151.6154 59.9896 32.0000 1.9669 1.9689 417.5245 418.0467 0.0784 -1.0000 -1.0000 3714749 1588657058.10 151.6154 59.9896 32.0000 1.9649 1.9669 417.7861 418.3076 0.0783 -1.0000 -1.0000 3714809 1588657058.20 151.5893 59.9896 32.0000 1.9658 1.9678 417.6311 418.1534 0.0785 -1.0000 -1.0000 3714879 1588657058.30 151.5893 59.9896 32.0000 1.9666 1.9686 417.2231 417.7453 0.0785 -1.0000 -1.0000 3714939 1588657058.40 151.5893 59.9896 32.0000 1.9652 1.9672 417.3841 417.9064 0.0785 -1.0000 -1.0000 3715359 1588657058.50 151.5893 59.9896 32.0000 1.9659 1.9679 417.9228 418.4465 0.0787 -1.0000 -1.0000 3715429 1588657058.60 151.5893 59.9896 32.0000 1.9656 1.9676 417.8357 418.3609 0.0788 -1.0000 -1.0000 3715489 1588657058.70 151.5893 59.9896 32.0000 1.9667 1.9687 417.4951 418.0164 0.0784 -1.0000 -1.0000 3715558 1588657058.80 151.4588 59.9896 32.0000 1.9659 1.9679 417.5058 418.0277 0.0784 -1.0000 -1.0000 3715629 1588657058.90 151.3427 59.9896 32.0000 1.9659 1.9679 417.9788 418.5017 0.0785 -1.0000 -1.0000 3715688 1588657059.00 151.3427 59.9896 32.0000 1.9658 1.9678 417.4001 417.9231 0.0786 -1.0000 -1.0000 3715758 1588657059.10 151.3427 59.9896 32.0000 1.9681 1.9701 417.3127 417.8350 0.0785 -1.0000 -1.0000 3715828 1588657059.20 151.3427 59.9896 32.0000 1.9642 1.9662 417.9201 418.4433 0.0785 -1.0000 -1.0000 3715888 1588657059.30 151.3427 59.9896 32.0000 1.9651 1.9672 417.7645 418.2882 0.0787 -1.0000 -1.0000 3715948 1588657059.40 151.5035 59.9896 32.0000 1.9664 1.9684 417.5022 418.0258 0.0787 -1.0000 -1.0000 3716028 1588657059.50 151.5035 59.9896 32.0000 1.9654 1.9674 417.5124 418.0346 0.0785 -1.0000 -1.0000 3716088 1588657059.60 151.5035 59.9896 32.0000 1.9639 1.9660 417.9655 418.4888 0.0785 -1.0000 -1.0000 3716148 1588657059.70 151.5035 59.9896 32.0000 1.9652 1.9672 417.8527 418.3758 0.0785 -1.0000 -1.0000 3716228 1588657059.80 151.5035 59.9896 32.0000 1.9671 1.9691 417.2706 417.7925 0.0784 -1.0000 -1.0000 3716288 1588657059.90 151.5317 59.9901 32.0000 1.9663 1.9683 417.5065 418.0281 0.0784 -1.0000 -1.0000 3716798 1588657060.00 151.7375 59.9933 32.0000 1.9654 1.9675 417.8913 418.4138 0.0784 -1.0000 -1.0000 3716858 1588657060.10 151.7375 59.9933 32.0000 1.9653 1.9673 417.5395 418.0630 0.0786 -1.0000 -1.0000 3716918 1588657060.20 151.7375 59.9933 32.0000 1.9676 1.9696 417.4235 417.9461 0.0786 -1.0000 -1.0000 3716988 1588657060.30 151.7375 59.9933 32.0000 1.9640 1.9661 417.8134 418.3361 0.0785 -1.0000 -1.0000 3717058 1588657060.40 151.7375 59.9933 32.0000 1.9647 1.9668 417.9062 418.4285 0.0784 -1.0000 -1.0000 3717118 1588657060.50 151.7375 59.9933 32.0000 1.9640 1.9660 417.6438 418.1658 0.0785 -1.0000 -1.0000 3717188 1588657060.60 151.7273 59.9933 32.0000 1.9674 1.9694 417.4824 418.0057 0.0786 -1.0000 -1.0000 3717258 1588657060.70 151.6431 59.9933 32.0000 1.9663 1.9683 417.5595 418.0821 0.0786 -1.0000 -1.0000 3717318 1588657060.80 151.6431 59.9933 32.0000 1.9639 1.9659 417.8460 418.3699 0.0786 -1.0000 -1.0000 3717388 1588657060.90 151.6431 59.9933 32.0000 1.9669 1.9690 417.6075 418.1299 0.0785 -1.0000 -1.0000 3717447 1588657061.00 151.6431 59.9933 32.0000 1.9656 1.9676 417.6110 418.1337 0.0785 -1.0000 -1.0000 3717518 1588657061.10 151.6431 59.9933 32.0000 1.9631 1.9651 417.7935 418.3166 0.0785 -1.0000 -1.0000 3717587 1588657061.20 151.2168 59.9933 32.0000 1.9649 1.9669 417.5176 418.0401 0.0786 -1.0000 -1.0000 3717647 1588657061.30 151.1618 59.9933 32.0000 1.9647 1.9668 417.3723 417.8955 0.0786 -1.0000 -1.0000 3717717 1588657061.40 151.1618 59.9933 32.0000 1.9635 1.9656 417.8906 418.4133 0.0785 -1.0000 -1.0000 3717787 1588657061.50 151.1618 59.9933 32.0000 1.9628 1.9648 417.8902 418.4138 0.0785 -1.0000 -1.0000 3717847 1588657061.60 151.1618 59.9933 32.0000 1.9655 1.9675 417.8904 418.4141 0.0787 -1.0000 -1.0000 3717907 1588657061.70 151.1618 59.9933 32.0000 1.9650 1.9671 417.6735 418.1956 0.0785 -1.0000 -1.0000 3717987 1588657061.80 151.1618 59.9933 32.0000 1.9665 1.9686 417.5668 418.0901 0.0785 -1.0000 -1.0000 3718047 1588657061.90 151.1618 59.9933 32.0000 1.9649 1.9669 417.9171 418.4409 0.0786 -1.0000 -1.0000 3718117 1588657062.00 151.1618 59.9933 32.0000 1.9638 1.9658 417.7716 418.2943 0.0785 -1.0000 -1.0000 3718997 1588657062.10 151.1618 59.9933 32.0000 1.9658 1.9678 417.7179 418.2398 0.0783 -1.0000 -1.0000 3719067 1588657062.20 151.1618 59.9933 32.0000 1.9648 1.9669 417.9044 418.4274 0.0785 -1.0000 -1.0000 3719137 1588657062.30 151.4143 59.9933 32.0000 1.9642 1.9662 417.8857 418.4082 0.0785 -1.0000 -1.0000 3719197 1588657062.40 151.4658 59.9933 32.0000 1.9667 1.9687 417.5756 418.0982 0.0785 -1.0000 -1.0000 3719267 1588657062.50 151.4658 59.9933 32.0000 1.9668 1.9688 417.2634 417.7856 0.0785 -1.0000 -1.0000 3719336 1588657062.60 151.4658 59.9933 32.0000 1.9670 1.9691 417.6858 418.2082 0.0784 -1.0000 -1.0000 3719426 1588657062.70 151.4658 59.9933 32.0000 1.9647 1.9667 417.8704 418.3935 0.0785 -1.0000 -1.0000 3719497 1588657062.80 151.5400 59.9933 32.0000 1.9674 1.9694 417.6076 418.1302 0.0785 -1.0000 -1.0000 3719566 1588657062.90 151.5647 59.9933 32.0000 1.9664 1.9684 417.5488 418.0705 0.0782 -1.0000 -1.0000 3719627 1588657063.00 151.5647 59.9933 32.0000 1.9656 1.9677 417.8919 418.4137 0.0784 -1.0000 -1.0000 3719686 1588657063.10 151.5647 59.9933 32.0000 1.9656 1.9676 417.6051 418.1277 0.0784 -1.0000 -1.0000 3719766 1588657063.20 151.5647 59.9933 32.0000 1.9662 1.9683 417.8848 418.4060 0.0784 -1.0000 -1.0000 3719826 1588657063.30 151.5647 59.9933 32.0000 1.9668 1.9689 417.3864 417.9087 0.0784 -1.0000 -1.0000 3719886 1588657063.40 151.7354 59.9933 32.0000 1.9649 1.9669 417.8836 418.4052 0.0784 -1.0000 -1.0000 3719956 1588657063.50 151.7354 59.9933 32.0000 1.9647 1.9668 418.0603 418.5843 0.0786 -1.0000 -1.0000 3720026 1588657063.60 151.7354 59.9933 32.0000 1.9665 1.9685 417.6356 418.1585 0.0785 -1.0000 -1.0000 3720086 1588657063.70 151.7354 59.9933 32.0000 1.9663 1.9683 417.3449 417.8668 0.0784 -1.0000 -1.0000 3720156 1588657063.80 151.7354 59.9933 32.0000 1.9642 1.9662 417.6517 418.1728 0.0783 -1.0000 -1.0000 3720226 1588657063.90 151.7354 59.9933 32.0000 1.9645 1.9666 417.8923 418.4146 0.0784 -1.0000 -1.0000 3720296 1588657064.00 151.7354 59.9933 32.0000 1.9652 1.9673 417.6894 418.2120 0.0785 -1.0000 -1.0000 3720886 1588657064.10 151.7354 59.9933 32.0000 1.9654 1.9674 417.2717 417.7943 0.0785 -1.0000 -1.0000 3720946 1588657064.20 151.7354 59.9933 32.0000 1.9663 1.9684 417.2527 417.7745 0.0785 -1.0000 -1.0000 3721016 1588657064.30 151.7354 59.9933 32.0000 1.9638 1.9658 417.7185 418.2413 0.0785 -1.0000 -1.0000 3721086 1588657064.40 151.7354 59.9933 32.0000 1.9665 1.9685 417.2770 417.7996 0.0786 -1.0000 -1.0000 3721146 1588657064.50 151.7354 59.9933 32.0000 1.9653 1.9673 417.3316 417.8535 0.0783 -1.0000 -1.0000 3721335 1588657064.60 151.5721 59.9933 32.0000 1.9658 1.9678 417.7680 418.2905 0.0785 -1.0000 -1.0000 3721395 1588657064.70 151.5721 59.9933 32.0000 1.9662 1.9682 417.8662 418.3888 0.0784 -1.0000 -1.0000 3721455 1588657064.80 151.5721 59.9933 32.0000 1.9642 1.9663 417.3151 417.8368 0.0784 -1.0000 -1.0000 3721535 1588657064.90 151.5721 59.9933 32.0000 1.9648 1.9668 417.1346 417.6566 0.0785 -1.0000 -1.0000 3721605 1588657065.00 151.5721 59.9933 32.0000 1.9635 1.9655 417.2379 417.7615 0.0788 -1.0000 -1.0000 3721665 1588657065.10 151.1245 59.9929 32.0000 1.9646 1.9667 417.9895 418.5119 0.0785 -1.0000 -1.0000 3721735 1588657065.20 151.1245 59.9929 32.0000 1.9662 1.9682 417.9236 418.4470 0.0786 -1.0000 -1.0000 3721805 1588657065.30 151.1245 59.9929 32.0000 1.9671 1.9692 417.6213 418.1439 0.0785 -1.0000 -1.0000 3721865 1588657065.40 151.1245 59.9929 32.0000 1.9678 1.9699 417.4247 417.9470 0.0785 -1.0000 -1.0000 3721945 1588657065.50 151.1677 59.9929 32.0000 1.9664 1.9685 417.8425 418.3650 0.0784 -1.0000 -1.0000 3722005 1588657065.60 151.4268 59.9929 32.0000 1.9669 1.9690 417.3785 417.8999 0.0784 -1.0000 -1.0000 3722065 1588657065.70 151.2484 59.9929 32.0000 1.9657 1.9677 417.3686 417.8912 0.0785 -1.0000 -1.0000 3722165 1588657065.80 151.2484 59.9929 32.0000 1.9637 1.9657 417.8119 418.3344 0.0784 -1.0000 -1.0000 3722225 1588657065.90 151.2484 59.9929 32.0000 1.9650 1.9670 417.8369 418.3579 0.0783 -1.0000 -1.0000 3722305 1588657066.00 151.2484 59.9929 32.0000 1.9670 1.9690 417.6693 418.1915 0.0784 -1.0000 -1.0000 3722365 1588657066.10 151.2484 59.9929 32.0000 1.9666 1.9686 417.7314 418.2534 0.0784 -1.0000 -1.0000 3722425 1588657066.20 151.2484 59.9929 32.0000 1.9652 1.9673 417.7369 418.2594 0.0785 -1.0000 -1.0000 3722495 1588657066.30 151.2484 59.9929 32.0000 1.9672 1.9692 417.3841 417.9063 0.0785 -1.0000 -1.0000 3722565 1588657066.40 151.2484 59.9929 32.0000 1.9651 1.9671 417.2663 417.7882 0.0784 -1.0000 -1.0000 3722625 1588657066.50 151.2484 59.9929 32.0000 1.9646 1.9666 417.6453 418.1686 0.0786 -1.0000 -1.0000 3722695 1588657066.60 151.2484 59.9929 32.0000 1.9660 1.9680 417.6411 418.1640 0.0785 -1.0000 -1.0000 3723604 1588657066.70 151.2484 59.9929 32.0000 1.9666 1.9686 417.2497 417.7723 0.0786 -1.0000 -1.0000 3723664 1588657066.80 151.2484 59.9929 32.0000 1.9658 1.9678 417.3671 417.8883 0.0783 -1.0000 -1.0000 3723744 1588657066.90 151.4425 59.9929 32.0000 1.9652 1.9672 417.8451 418.3671 0.0784 -1.0000 -1.0000 3723804 1588657067.00 151.4425 59.9929 32.0000 1.9661 1.9682 417.6473 418.1697 0.0785 -1.0000 -1.0000 3723864 1588657067.10 151.4425 59.9929 32.0000 1.9677 1.9697 417.1849 417.7072 0.0785 -1.0000 -1.0000 3723944 1588657067.20 151.4425 59.9929 32.0000 1.9681 1.9701 417.4755 417.9966 0.0782 -1.0000 -1.0000 3724004 1588657067.30 151.4425 59.9929 32.0000 1.9668 1.9688 417.9745 418.4970 0.0784 -1.0000 -1.0000 3724064 1588657067.40 151.4425 59.9929 32.0000 1.9690 1.9710 417.4766 417.9989 0.0785 -1.0000 -1.0000 3724144 1588657067.50 151.4425 59.9929 32.0000 1.9669 1.9689 417.6817 418.2034 0.0783 -1.0000 -1.0000 3724204 1588657067.60 151.4425 59.9929 32.0000 1.9643 1.9663 417.7946 418.3174 0.0785 -1.0000 -1.0000 3724264 1588657067.70 151.4425 59.9929 32.0000 1.9667 1.9687 417.1962 417.7188 0.0785 -1.0000 -1.0000 3724334 1588657067.80 151.4425 59.9929 32.0000 1.9660 1.9680 417.2459 417.7675 0.0784 -1.0000 -1.0000 3724404 1588657067.90 151.3962 59.9929 32.0000 1.9658 1.9678 417.4271 417.9478 0.0782 -1.0000 -1.0000 3724474 1588657068.00 151.3595 59.9929 32.0000 1.9647 1.9667 417.9463 418.4685 0.0785 -1.0000 -1.0000 3724534 1588657068.10 151.3595 59.9929 32.0000 1.9664 1.9685 417.7485 418.2719 0.0786 -1.0000 -1.0000 3724594 1588657068.20 151.3595 59.9929 32.0000 1.9677 1.9697 417.3562 417.8791 0.0786 -1.0000 -1.0000 3725083 1588657068.30 151.3595 59.9929 32.0000 1.9657 1.9677 417.3745 417.8971 0.0785 -1.0000 -1.0000 3725153 1588657068.40 151.3595 59.9929 32.0000 1.9647 1.9667 417.8282 418.3511 0.0785 -1.0000 -1.0000 3725214 1588657068.50 151.5831 59.9929 32.0000 1.9658 1.9679 417.7302 418.2528 0.0786 -1.0000 -1.0000 3725294 1588657068.60 151.7008 59.9929 32.0000 1.9657 1.9677 417.3129 417.8359 0.0786 -1.0000 -1.0000 3725353 1588657068.70 151.7008 59.9929 32.0000 1.9659 1.9679 417.2717 417.7939 0.0786 -1.0000 -1.0000 3725423 1588657068.80 151.7008 59.9929 32.0000 1.9665 1.9685 417.8316 418.3557 0.0787 -1.0000 -1.0000 3725493 1588657068.90 151.7008 59.9929 32.0000 1.9658 1.9678 417.4842 418.0071 0.0786 -1.0000 -1.0000 3725553 1588657069.00 151.7008 59.9929 32.0000 1.9656 1.9676 417.2922 417.8138 0.0785 -1.0000 -1.0000 3725613 1588657069.10 151.7008 59.9929 32.0000 1.9635 1.9655 417.7047 418.2281 0.0786 -1.0000 -1.0000 3725723 1588657069.20 151.7008 59.9929 32.0000 1.9639 1.9660 417.6920 418.2147 0.0785 -1.0000 -1.0000 3725803 1588657069.30 151.7008 59.9929 32.0000 1.9647 1.9667 417.2562 417.7778 0.0784 -1.0000 -1.0000 3725863 1588657069.40 151.7008 59.9929 32.0000 1.9664 1.9684 417.3666 417.8884 0.0785 -1.0000 -1.0000 3725943 1588657069.50 151.7008 59.9929 32.0000 1.9656 1.9676 417.8414 418.3658 0.0788 -1.0000 -1.0000 3726003 1588657069.60 151.7008 59.9929 32.0000 1.9665 1.9686 417.6520 418.1760 0.0787 -1.0000 -1.0000 3726063 1588657069.70 151.4863 59.9946 32.0000 1.9656 1.9676 417.3321 417.8548 0.0785 -1.0000 -1.0000 3726353 1588657069.80 151.4863 59.9946 32.0000 1.9670 1.9690 417.3185 417.8403 0.0785 -1.0000 -1.0000 3726423 1588657069.90 151.6580 59.9946 32.0000 1.9651 1.9671 417.8786 418.4021 0.0787 -1.0000 -1.0000 3726493 1588657070.00 151.6580 59.9946 32.0000 1.9662 1.9683 417.8024 418.3260 0.0786 -1.0000 -1.0000 3726553 1588657070.10 151.6580 59.9946 32.0000 1.9671 1.9691 417.3910 417.9131 0.0785 -1.0000 -1.0000 3726613 1588657070.20 151.6580 59.9946 32.0000 1.9654 1.9675 417.5510 418.0740 0.0786 -1.0000 -1.0000 3726813 1588657070.30 151.6580 59.9946 32.0000 1.9652 1.9672 417.8420 418.3649 0.0785 -1.0000 -1.0000 3726872 1588657070.40 151.6580 59.9946 32.0000 1.9654 1.9674 417.8554 418.3789 0.0786 -1.0000 -1.0000 3726933 1588657070.50 151.6580 59.9946 32.0000 1.9667 1.9688 417.4961 418.0198 0.0787 -1.0000 -1.0000 3727012 1588657070.60 151.6580 59.9946 32.0000 1.9638 1.9658 417.6518 418.1744 0.0784 -1.0000 -1.0000 3727072 1588657070.70 151.6580 59.9946 32.0000 1.9645 1.9665 417.5817 418.1016 0.0782 -1.0000 -1.0000 3727332 1588657070.80 151.2647 59.9946 32.0000 1.9675 1.9696 417.2421 417.7644 0.0785 -1.0000 -1.0000 3727402 1588657070.90 151.2647 59.9946 32.0000 1.9639 1.9660 417.2485 417.7710 0.0785 -1.0000 -1.0000 3727462 1588657071.00 151.2647 59.9946 32.0000 1.9645 1.9665 417.5713 418.0938 0.0785 -1.0000 -1.0000 3727522 1588657071.10 151.2647 59.9946 32.0000 1.9681 1.9701 417.3656 417.8880 0.0785 -1.0000 -1.0000 3727602 1588657071.20 151.2647 59.9946 32.0000 1.9680 1.9700 417.2390 417.7617 0.0786 -1.0000 -1.0000 3727662 1588657071.30 151.2647 59.9946 32.0000 1.9663 1.9683 417.7803 418.3031 0.0786 -1.0000 -1.0000 3727722 1588657071.40 151.2647 59.9946 32.0000 1.9642 1.9662 418.0173 418.5404 0.0784 -1.0000 -1.0000 3727802 1588657071.50 151.2647 59.9946 32.0000 1.9654 1.9674 417.6848 418.2095 0.0786 -1.0000 -1.0000 3727862 1588657071.60 151.2647 59.9946 32.0000 1.9659 1.9679 417.3014 417.8235 0.0786 -1.0000 -1.0000 3727922 1588657071.70 151.2647 59.9946 32.0000 1.9660 1.9681 417.6532 418.1759 0.0784 -1.0000 -1.0000 3727992 1588657071.80 151.4054 59.9946 32.0000 1.9673 1.9694 417.9935 418.5174 0.0786 -1.0000 -1.0000 3728182 1588657071.90 151.6730 59.9946 32.0000 1.9676 1.9697 417.5291 418.0519 0.0785 -1.0000 -1.0000 3728252 1588657072.00 151.6730 59.9946 32.0000 1.9667 1.9687 417.4847 418.0061 0.0784 -1.0000 -1.0000 3728312 1588657072.10 151.6730 59.9946 32.0000 1.9667 1.9687 417.2524 417.7742 0.0785 -1.0000 -1.0000 3728372 1588657072.20 151.6730 59.9946 32.0000 1.9668 1.9688 417.3766 417.8990 0.0785 -1.0000 -1.0000 3728452 1588657072.30 151.6730 59.9946 32.0000 1.9646 1.9667 417.8872 418.4091 0.0783 -1.0000 -1.0000 3728672 1588657072.40 151.4078 59.9946 32.0000 1.9652 1.9673 417.7750 418.2976 0.0785 -1.0000 -1.0000 3728732 1588657072.50 151.4078 59.9946 32.0000 1.9646 1.9666 417.2338 417.7563 0.0785 -1.0000 -1.0000 3728802 1588657072.60 151.4078 59.9946 32.0000 1.9652 1.9672 417.1083 417.6296 0.0784 -1.0000 -1.0000 3728861 1588657072.70 151.4078 59.9946 32.0000 1.9660 1.9680 417.7943 418.3172 0.0786 -1.0000 -1.0000 3728932 1588657072.80 151.4078 59.9946 32.0000 1.9639 1.9659 417.9711 418.4947 0.0786 -1.0000 -1.0000 3729161 1588657072.90 151.4631 59.9946 32.0000 1.9671 1.9691 417.5753 418.0989 0.0786 -1.0000 -1.0000 3729222 1588657073.00 151.5462 59.9946 32.0000 1.9666 1.9686 417.2771 417.7989 0.0784 -1.0000 -1.0000 3729291 1588657073.10 151.5462 59.9946 32.0000 1.9649 1.9669 417.8213 418.3447 0.0787 -1.0000 -1.0000 3729361 1588657073.20 151.5462 59.9946 32.0000 1.9649 1.9669 417.4507 417.9742 0.0786 -1.0000 -1.0000 3729421 1588657073.30 151.5462 59.9946 32.0000 1.9643 1.9663 417.3493 417.8708 0.0784 -1.0000 -1.0000 3729871 1588657073.40 151.5462 59.9946 32.0000 1.9651 1.9671 417.7479 418.2705 0.0786 -1.0000 -1.0000 3729951 1588657073.50 151.5551 59.9946 32.0000 1.9661 1.9681 417.2657 417.7873 0.0783 -1.0000 -1.0000 3730021 1588657073.60 151.5551 59.9946 32.0000 1.9651 1.9671 417.4027 417.9236 0.0784 -1.0000 -1.0000 3730081 1588657073.70 151.5551 59.9946 32.0000 1.9640 1.9660 417.7000 418.2231 0.0785 -1.0000 -1.0000 3730151 1588657073.80 151.5551 59.9946 32.0000 1.9641 1.9661 418.0267 418.5499 0.0785 -1.0000 -1.0000 3730221 1588657073.90 151.5551 59.9946 32.0000 1.9679 1.9699 417.6862 418.2091 0.0785 -1.0000 -1.0000 3730291 1588657074.00 151.5551 59.9946 32.0000 1.9683 1.9703 417.1690 417.6903 0.0784 -1.0000 -1.0000 3730351 1588657074.10 151.6434 59.9946 32.0000 1.9655 1.9675 417.5595 418.0810 0.0783 -1.0000 -1.0000 3730411 1588657074.20 151.6434 59.9946 32.0000 1.9651 1.9671 417.7603 418.2823 0.0785 -1.0000 -1.0000 3730491 1588657074.30 151.6434 59.9946 32.0000 1.9652 1.9672 417.4058 417.9270 0.0783 -1.0000 -1.0000 3731110 1588657074.40 151.6434 59.9946 32.0000 1.9662 1.9682 417.4056 417.9282 0.0784 -1.0000 -1.0000 3731180 1588657074.50 151.6434 59.9946 32.0000 1.9645 1.9665 417.6809 418.2024 0.0784 -1.0000 -1.0000 3731250 1588657074.60 151.5177 59.9929 32.0000 1.9639 1.9659 417.6719 418.1942 0.0784 -1.0000 -1.0000 3731320 1588657074.70 151.4902 59.9925 32.0000 1.9656 1.9677 417.2121 417.7316 0.0782 -1.0000 -1.0000 3731380 1588657074.80 151.4902 59.9925 32.0000 1.9663 1.9683 417.3516 417.8737 0.0785 -1.0000 -1.0000 3731460 1588657074.90 151.4902 59.9925 32.0000 1.9647 1.9667 417.6738 418.1972 0.0786 -1.0000 -1.0000 3731520 1588657075.00 151.4902 59.9925 32.0000 1.9682 1.9702 417.7680 418.2913 0.0786 -1.0000 -1.0000 3731580 1588657075.10 151.4902 59.9925 32.0000 1.9662 1.9682 417.4195 417.9426 0.0785 -1.0000 -1.0000 3731650 1588657075.20 151.5815 59.9925 32.0000 1.9644 1.9664 417.8054 418.3280 0.0785 -1.0000 -1.0000 3731710 1588657075.30 151.5815 59.9925 32.0000 1.9630 1.9650 417.8649 418.3882 0.0786 -1.0000 -1.0000 3731780 1588657075.40 151.5815 59.9925 32.0000 1.9648 1.9668 417.4100 417.9336 0.0787 -1.0000 -1.0000 3731860 1588657075.50 151.5815 59.9925 32.0000 1.9658 1.9678 417.4734 417.9959 0.0785 -1.0000 -1.0000 3731920 1588657075.60 151.5815 59.9925 32.0000 1.9645 1.9665 417.8688 418.3923 0.0785 -1.0000 -1.0000 3731980 1588657075.70 151.5585 59.9925 32.0000 1.9657 1.9677 417.6562 418.1790 0.0786 -1.0000 -1.0000 3732050 1588657075.80 151.5335 59.9925 32.0000 1.9667 1.9688 417.2375 417.7593 0.0784 -1.0000 -1.0000 3732120 1588657075.90 151.5335 59.9925 32.0000 1.9645 1.9665 417.7073 418.2297 0.0785 -1.0000 -1.0000 3732310 1588657076.00 151.5335 59.9925 32.0000 1.9636 1.9656 417.8445 418.3691 0.0788 -1.0000 -1.0000 3732380 1588657076.10 151.5335 59.9925 32.0000 1.9677 1.9698 417.7147 418.2375 0.0785 -1.0000 -1.0000 3732440 1588657076.20 151.5335 59.9925 32.0000 1.9671 1.9692 417.2737 417.7961 0.0785 -1.0000 -1.0000 3732510 1588657076.30 151.5335 59.9925 32.0000 1.9658 1.9679 417.8688 418.3929 0.0787 -1.0000 -1.0000 3732570 1588657076.40 151.5821 59.9925 32.0000 1.9645 1.9666 418.0221 418.5447 0.0784 -1.0000 -1.0000 3733649 1588657076.50 151.5821 59.9925 32.0000 1.9663 1.9683 417.7367 418.2592 0.0784 -1.0000 -1.0000 3733729 1588657076.60 151.5821 59.9925 32.0000 1.9660 1.9680 417.6121 418.1348 0.0785 -1.0000 -1.0000 3733789 1588657076.70 151.5821 59.9925 32.0000 1.9639 1.9659 417.8991 418.4225 0.0785 -1.0000 -1.0000 3733849 1588657076.80 151.5821 59.9925 32.0000 1.9639 1.9660 417.7582 418.2809 0.0785 -1.0000 -1.0000 3733929 1588657076.90 151.3658 59.9925 32.0000 1.9656 1.9677 417.2981 417.8199 0.0785 -1.0000 -1.0000 3733989 1588657077.00 151.2044 59.9925 32.0000 1.9640 1.9660 417.2939 417.8158 0.0784 -1.0000 -1.0000 3734059 1588657077.10 151.2044 59.9925 32.0000 1.9628 1.9648 417.7096 418.2316 0.0784 -1.0000 -1.0000 3734129 1588657077.20 151.2044 59.9925 32.0000 1.9641 1.9661 417.6937 418.2171 0.0786 -1.0000 -1.0000 3734199 1588657077.30 151.2044 59.9925 32.0000 1.9661 1.9682 417.4635 417.9865 0.0786 -1.0000 -1.0000 3734259 1588657077.40 151.2044 59.9925 32.0000 1.9659 1.9680 417.2159 417.7373 0.0784 -1.0000 -1.0000 3734329 1588657077.50 151.5142 59.9925 32.0000 1.9671 1.9691 417.4088 417.9306 0.0784 -1.0000 -1.0000 3734389 1588657077.60 151.5142 59.9925 32.0000 1.9667 1.9688 417.6657 418.1885 0.0786 -1.0000 -1.0000 3734459 1588657077.70 151.5142 59.9925 32.0000 1.9674 1.9694 417.3287 417.8500 0.0784 -1.0000 -1.0000 3734529 1588657077.80 151.5142 59.9925 32.0000 1.9640 1.9660 417.4093 417.9314 0.0785 -1.0000 -1.0000 3734609 1588657077.90 151.5142 59.9925 32.0000 1.9642 1.9662 417.6733 418.1958 0.0784 -1.0000 -1.0000 3734678 1588657078.00 151.5389 59.9925 32.0000 1.9664 1.9684 417.3313 417.8529 0.0784 -1.0000 -1.0000 3734738 1588657078.10 151.6033 59.9925 32.0000 1.9658 1.9678 417.3360 417.8576 0.0784 -1.0000 -1.0000 3734799 1588657078.20 151.6033 59.9925 32.0000 1.9648 1.9668 417.7451 418.2673 0.0785 -1.0000 -1.0000 3734878 1588657078.30 151.6033 59.9925 32.0000 1.9665 1.9685 417.7346 418.2584 0.0787 -1.0000 -1.0000 3734938 1588657078.40 151.6033 59.9925 32.0000 1.9664 1.9684 417.1857 417.7088 0.0785 -1.0000 -1.0000 3734998 1588657078.50 151.6033 59.9925 32.0000 1.9661 1.9681 417.6718 418.1943 0.0785 -1.0000 -1.0000 3735078 1588657078.60 151.6033 59.9925 32.0000 1.9658 1.9678 417.7838 418.3075 0.0786 -1.0000 -1.0000 3735138 1588657078.70 151.6033 59.9925 32.0000 1.9656 1.9676 417.6257 418.1493 0.0786 -1.0000 -1.0000 3735208 1588657078.80 151.6033 59.9925 32.0000 1.9656 1.9676 417.3741 417.8957 0.0783 -1.0000 -1.0000 3735278 1588657078.90 151.6033 59.9925 32.0000 1.9651 1.9672 417.5413 418.0636 0.0785 -1.0000 -1.0000 3735338 1588657079.00 151.6033 59.9925 32.0000 1.9649 1.9669 417.8620 418.3855 0.0786 -1.0000 -1.0000 3735408 1588657079.10 151.4813 59.9925 32.0000 1.9645 1.9665 417.6970 418.2192 0.0785 -1.0000 -1.0000 3735478 1588657079.20 151.3163 59.9925 32.0000 1.9669 1.9689 417.3495 417.8721 0.0785 -1.0000 -1.0000 3735578 1588657079.30 151.3163 59.9925 32.0000 1.9657 1.9677 417.0930 417.6152 0.0785 -1.0000 -1.0000 3735638 1588657079.40 151.3163 59.9925 32.0000 1.9631 1.9652 417.5699 418.0920 0.0785 -1.0000 -1.0000 3735718 1588657079.50 151.3163 59.9925 32.0000 1.9638 1.9658 417.9795 418.5031 0.0786 -1.0000 -1.0000 3735818 1588657079.60 151.3163 59.9925 32.0000 1.9663 1.9684 417.6328 418.1566 0.0786 -1.0000 -1.0000 3735878 1588657079.70 151.2954 59.9915 32.0000 1.9669 1.9689 417.3482 417.8698 0.0784 -1.0000 -1.0000 3735958 1588657079.80 151.2954 59.9915 32.0000 1.9652 1.9672 417.5192 418.0416 0.0786 -1.0000 -1.0000 3736018 1588657079.90 151.2954 59.9915 32.0000 1.9650 1.9670 417.5186 418.0410 0.0785 -1.0000 -1.0000 3736088 1588657080.00 151.2954 59.9915 32.0000 1.9667 1.9688 417.2588 417.7804 0.0784 -1.0000 -1.0000 3737187 1588657080.10 151.2954 59.9915 32.0000 1.9664 1.9685 417.6577 418.1797 0.0785 -1.0000 -1.0000 3737247 1588657080.20 151.2520 59.9915 32.0000 1.9638 1.9658 417.8711 418.3938 0.0785 -1.0000 -1.0000 3737317 1588657080.30 151.2472 59.9915 32.0000 1.9643 1.9663 417.7329 418.2558 0.0785 -1.0000 -1.0000 3737387 1588657080.40 151.2472 59.9915 32.0000 1.9664 1.9685 417.4730 417.9951 0.0784 -1.0000 -1.0000 3737457 1588657080.50 151.2472 59.9915 32.0000 1.9647 1.9667 417.3763 417.8983 0.0784 -1.0000 -1.0000 3737537 1588657080.60 151.2472 59.9915 32.0000 1.9627 1.9647 417.8859 418.4076 0.0783 -1.0000 -1.0000 3737597 1588657080.70 151.2472 59.9915 32.0000 1.9678 1.9699 417.6031 418.1258 0.0786 -1.0000 -1.0000 3737657 1588657080.80 151.8766 59.9915 32.0000 1.9685 1.9705 417.4082 417.9310 0.0786 -1.0000 -1.0000 3737727 1588657080.90 151.8766 59.9915 32.0000 1.9663 1.9684 417.4876 418.0099 0.0785 -1.0000 -1.0000 3737797 1588657081.00 151.8766 59.9915 32.0000 1.9668 1.9688 417.5353 418.0577 0.0785 -1.0000 -1.0000 3737947 1588657081.10 151.8766 59.9915 32.0000 1.9639 1.9659 417.6644 418.1862 0.0784 -1.0000 -1.0000 3738017 1588657081.20 151.8766 59.9915 32.0000 1.9635 1.9655 417.6585 418.1812 0.0785 -1.0000 -1.0000 3738087 1588657081.30 151.8172 59.9915 32.0000 1.9657 1.9677 417.1602 417.6836 0.0788 -1.0000 -1.0000 3738147 1588657081.40 151.8156 59.9915 32.0000 1.9655 1.9675 417.1332 417.6551 0.0785 -1.0000 -1.0000 3738217 1588657081.50 151.8156 59.9915 32.0000 1.9636 1.9657 417.7146 418.2375 0.0785 -1.0000 -1.0000 3738277 1588657081.60 151.8156 59.9915 32.0000 1.9658 1.9678 417.6649 418.1883 0.0786 -1.0000 -1.0000 3738346 1588657081.70 151.8156 59.9915 32.0000 1.9660 1.9680 417.2756 417.7984 0.0786 -1.0000 -1.0000 3738417 1588657081.80 151.8156 59.9915 32.0000 1.9659 1.9680 417.3415 417.8624 0.0782 -1.0000 -1.0000 3738487 1588657081.90 151.8156 59.9915 32.0000 1.9654 1.9674 417.8563 418.3778 0.0784 -1.0000 -1.0000 3738566 1588657082.00 151.8156 59.9915 32.0000 1.9631 1.9651 417.7932 418.3161 0.0785 -1.0000 -1.0000 3738636 1588657082.10 151.8156 59.9915 32.0000 1.9655 1.9675 417.4351 417.9576 0.0786 -1.0000 -1.0000 3738696 1588657082.20 151.8156 59.9915 32.0000 1.9639 1.9659 417.9342 418.4572 0.0785 -1.0000 -1.0000 3738766 1588657082.30 151.8156 59.9915 32.0000 1.9646 1.9666 417.7754 418.2978 0.0785 -1.0000 -1.0000 3738836 1588657082.40 151.3979 59.9915 32.0000 1.9657 1.9677 417.3373 417.8594 0.0784 -1.0000 -1.0000 3738896 1588657082.50 151.3979 59.9915 32.0000 1.9652 1.9672 417.4353 417.9570 0.0784 -1.0000 -1.0000 3739676 1588657082.60 151.3979 59.9915 32.0000 1.9634 1.9655 417.7432 418.2662 0.0785 -1.0000 -1.0000 3739746 1588657082.70 151.3979 59.9915 32.0000 1.9654 1.9674 417.8589 418.3824 0.0786 -1.0000 -1.0000 3739806 1588657082.80 151.3979 59.9915 32.0000 1.9669 1.9689 417.1521 417.6734 0.0785 -1.0000 -1.0000 3739886 1588657082.90 151.4052 59.9915 32.0000 1.9671 1.9691 417.2686 417.7915 0.0785 -1.0000 -1.0000 3739946 1588657083.00 151.5177 59.9915 32.0000 1.9658 1.9679 417.7837 418.3065 0.0785 -1.0000 -1.0000 3740016 1588657083.10 151.5177 59.9915 32.0000 1.9647 1.9667 417.7373 418.2604 0.0785 -1.0000 -1.0000 3740086 1588657083.20 151.5177 59.9915 32.0000 1.9650 1.9670 417.1617 417.6841 0.0786 -1.0000 -1.0000 3740156 1588657083.30 151.5177 59.9915 32.0000 1.9660 1.9681 417.5529 418.0750 0.0784 -1.0000 -1.0000 3740215 1588657083.40 151.5177 59.9915 32.0000 1.9660 1.9680 417.8099 418.3332 0.0786 -1.0000 -1.0000 3740286 1588657083.50 151.7485 59.9915 32.0000 1.9650 1.9670 417.7164 418.2393 0.0785 -1.0000 -1.0000 3740345 1588657083.60 151.7485 59.9915 32.0000 1.9673 1.9694 417.3599 417.8827 0.0785 -1.0000 -1.0000 3740416 1588657083.70 151.7485 59.9915 32.0000 1.9682 1.9703 417.4514 417.9730 0.0783 -1.0000 -1.0000 3740485 1588657083.80 151.7485 59.9915 32.0000 1.9659 1.9679 417.9270 418.4507 0.0786 -1.0000 -1.0000 3740545 1588657083.90 151.7485 59.9915 32.0000 1.9673 1.9693 417.7077 418.2306 0.0786 -1.0000 -1.0000 3740625 1588657084.00 151.5549 59.9915 32.0000 1.9657 1.9677 417.8873 418.4113 0.0786 -1.0000 -1.0000 3740685 1588657084.10 151.4020 59.9915 32.0000 1.9660 1.9680 417.7997 418.3228 0.0786 -1.0000 -1.0000 3740875 1588657084.20 151.4020 59.9915 32.0000 1.9662 1.9682 417.2478 417.7694 0.0784 -1.0000 -1.0000 3740955 1588657084.30 151.4020 59.9915 32.0000 1.9662 1.9682 417.8370 418.3590 0.0785 -1.0000 -1.0000 3741015 1588657084.40 151.4020 59.9915 32.0000 1.9686 1.9706 417.6158 418.1391 0.0786 -1.0000 -1.0000 3741075 1588657084.50 151.4020 59.9915 32.0000 1.9662 1.9682 417.1649 417.6866 0.0784 -1.0000 -1.0000 3741145 1588657084.60 151.6059 59.9935 32.0000 1.9651 1.9671 417.5026 418.0266 0.0787 -1.0000 -1.0000 3741215 1588657084.70 151.7726 59.9951 32.0000 1.9659 1.9679 417.7187 418.2427 0.0788 -1.0000 -1.0000 3741275 1588657084.80 151.7726 59.9951 32.0000 1.9666 1.9686 417.3071 417.8291 0.0783 -1.0000 -1.0000 3741355 1588657084.90 151.7726 59.9951 32.0000 1.9667 1.9687 417.4127 417.9336 0.0784 -1.0000 -1.0000 3741415 1588657085.00 151.7726 59.9951 32.0000 1.9662 1.9682 417.7766 418.2991 0.0784 -1.0000 -1.0000 3741475 1588657085.10 151.7726 59.9951 32.0000 1.9659 1.9679 417.7316 418.2545 0.0785 -1.0000 -1.0000 3741665 1588657085.20 151.4005 59.9951 32.0000 1.9663 1.9683 417.1710 417.6908 0.0782 -1.0000 -1.0000 3741725 1588657085.30 151.4005 59.9951 32.0000 1.9661 1.9681 417.6717 418.1943 0.0786 -1.0000 -1.0000 3741795 1588657085.40 151.4005 59.9951 32.0000 1.9649 1.9669 417.3978 417.9200 0.0784 -1.0000 -1.0000 3741875 1588657085.50 151.4005 59.9951 32.0000 1.9671 1.9691 417.1696 417.6907 0.0784 -1.0000 -1.0000 3741935 1588657085.60 151.4005 59.9951 32.0000 1.9669 1.9689 417.5209 418.0431 0.0784 -1.0000 -1.0000 3742065 1588657085.70 151.5636 59.9951 32.0000 1.9655 1.9675 417.9614 418.4843 0.0785 -1.0000 -1.0000 3742135 1588657085.80 151.6501 59.9951 32.0000 1.9667 1.9688 417.4596 417.9818 0.0785 -1.0000 -1.0000 3742205 1588657085.90 151.6501 59.9951 32.0000 1.9669 1.9690 417.2386 417.7607 0.0784 -1.0000 -1.0000 3742274 1588657086.00 151.6501 59.9951 32.0000 1.9658 1.9678 417.6614 418.1850 0.0787 -1.0000 -1.0000 3742335 1588657086.10 151.6501 59.9951 32.0000 1.9620 1.9640 417.7843 418.3080 0.0786 -1.0000 -1.0000 3742395 1588657086.20 151.6660 59.9951 32.0000 1.9656 1.9676 417.4974 418.0197 0.0784 -1.0000 -1.0000 3742584 1588657086.30 151.6660 59.9951 32.0000 1.9663 1.9683 417.1920 417.7138 0.0785 -1.0000 -1.0000 3742644 1588657086.40 151.6660 59.9951 32.0000 1.9648 1.9668 417.5988 418.1207 0.0784 -1.0000 -1.0000 3742704 1588657086.50 151.6660 59.9951 32.0000 1.9674 1.9695 417.4810 418.0039 0.0787 -1.0000 -1.0000 3742784 1588657086.60 151.6660 59.9951 32.0000 1.9694 1.9715 417.2119 417.7337 0.0784 -1.0000 -1.0000 3742844 1588657086.70 151.6660 59.9951 32.0000 1.9671 1.9691 417.6938 418.2164 0.0785 -1.0000 -1.0000 3743334 1588657086.80 151.6660 59.9951 32.0000 1.9666 1.9687 417.8963 418.4198 0.0786 -1.0000 -1.0000 3743404 1588657086.90 151.4313 59.9951 32.0000 1.9664 1.9684 417.9654 418.4883 0.0785 -1.0000 -1.0000 3743474 1588657087.00 151.3710 59.9951 32.0000 1.9666 1.9686 417.7759 418.2998 0.0787 -1.0000 -1.0000 3743534 1588657087.10 151.3710 59.9951 32.0000 1.9661 1.9681 417.2438 417.7667 0.0786 -1.0000 -1.0000 3743604 1588657087.20 151.3710 59.9951 32.0000 1.9652 1.9673 417.5468 418.0700 0.0787 -1.0000 -1.0000 3743874 1588657087.30 151.3710 59.9951 32.0000 1.9659 1.9680 417.8007 418.3235 0.0785 -1.0000 -1.0000 3743934 1588657087.40 151.4006 59.9951 32.0000 1.9672 1.9692 417.1967 417.7197 0.0785 -1.0000 -1.0000 3744004 1588657087.50 151.7404 59.9951 32.0000 1.9670 1.9691 417.5875 418.1080 0.0782 -1.0000 -1.0000 3744094 1588657087.60 151.7404 59.9951 32.0000 1.9653 1.9673 417.7621 418.2857 0.0786 -1.0000 -1.0000 3744153 1588657087.70 151.7404 59.9951 32.0000 1.9678 1.9699 417.2441 417.7667 0.0785 -1.0000 -1.0000 3744393 1588657087.80 151.7404 59.9951 32.0000 1.9655 1.9676 417.4454 417.9678 0.0785 -1.0000 -1.0000 3744453 1588657087.90 151.7404 59.9951 32.0000 1.9648 1.9668 417.8868 418.4096 0.0785 -1.0000 -1.0000 3744533 1588657088.00 151.6058 59.9951 32.0000 1.9669 1.9689 417.6605 418.1847 0.0786 -1.0000 -1.0000 3744593 1588657088.10 151.6058 59.9951 32.0000 1.9669 1.9689 417.2294 417.7519 0.0786 -1.0000 -1.0000 3744653 1588657088.20 151.6058 59.9951 32.0000 1.9665 1.9686 417.4305 417.9522 0.0785 -1.0000 -1.0000 3744733 1588657088.30 151.6058 59.9951 32.0000 1.9664 1.9685 417.7524 418.2757 0.0786 -1.0000 -1.0000 3744793 1588657088.40 151.6058 59.9951 32.0000 1.9636 1.9656 417.7034 418.2261 0.0785 -1.0000 -1.0000 3744853 1588657088.50 151.5374 59.9951 32.0000 1.9652 1.9672 417.2968 417.8188 0.0786 -1.0000 -1.0000 3744923 1588657088.60 151.4731 59.9951 32.0000 1.9655 1.9675 417.5516 418.0750 0.0786 -1.0000 -1.0000 3744993 1588657088.70 151.4731 59.9951 32.0000 1.9646 1.9666 417.9199 418.4436 0.0786 -1.0000 -1.0000 3745573 1588657088.80 151.4731 59.9951 32.0000 1.9665 1.9685 417.1993 417.7218 0.0785 -1.0000 -1.0000 3745643 1588657088.90 151.4731 59.9951 32.0000 1.9660 1.9680 417.6001 418.1227 0.0786 -1.0000 -1.0000 3745713 1588657089.00 151.4731 59.9951 32.0000 1.9637 1.9658 417.8316 418.3553 0.0786 -1.0000 -1.0000 3745773 1588657089.10 151.3812 59.9951 32.0000 1.9672 1.9692 417.4491 417.9717 0.0785 -1.0000 -1.0000 3745853 1588657089.20 151.3812 59.9951 32.0000 1.9668 1.9688 417.1684 417.6904 0.0785 -1.0000 -1.0000 3745913 1588657089.30 151.3812 59.9951 32.0000 1.9670 1.9691 417.7678 418.2891 0.0783 -1.0000 -1.0000 3746232 1588657089.40 151.3812 59.9951 32.0000 1.9647 1.9667 417.9311 418.4539 0.0785 -1.0000 -1.0000 3746302 1588657089.50 151.3812 59.9951 32.0000 1.9655 1.9675 417.5698 418.0916 0.0784 -1.0000 -1.0000 3746362 1588657089.60 151.5027 59.9943 32.0000 1.9652 1.9672 417.7452 418.2667 0.0783 -1.0000 -1.0000 3746432 1588657089.70 151.7356 59.9929 32.0000 1.9637 1.9657 417.8914 418.4137 0.0784 -1.0000 -1.0000 3746502 1588657089.80 151.7356 59.9929 32.0000 1.9648 1.9668 417.8503 418.3720 0.0783 -1.0000 -1.0000 3746572 1588657089.90 151.7356 59.9929 32.0000 1.9664 1.9685 417.3349 417.8572 0.0785 -1.0000 -1.0000 3746652 1588657090.00 151.7356 59.9929 32.0000 1.9668 1.9688 417.5997 418.1223 0.0785 -1.0000 -1.0000 3746722 1588657090.10 151.7356 59.9929 32.0000 1.9635 1.9655 417.8654 418.3887 0.0785 -1.0000 -1.0000 3746782 1588657090.20 151.4512 59.9929 32.0000 1.9653 1.9674 417.7349 418.2590 0.0786 -1.0000 -1.0000 3746852 1588657090.30 151.4512 59.9929 32.0000 1.9671 1.9691 417.3096 417.8311 0.0784 -1.0000 -1.0000 3746912 1588657090.40 151.4512 59.9929 32.0000 1.9650 1.9670 417.5567 418.0779 0.0783 -1.0000 -1.0000 3746982 1588657090.50 151.4512 59.9929 32.0000 1.9631 1.9652 417.7141 418.2360 0.0784 -1.0000 -1.0000 3747052 1588657090.60 151.4512 59.9929 32.0000 1.9667 1.9687 417.4742 417.9959 0.0784 -1.0000 -1.0000 3747122 1588657090.70 151.3875 59.9929 32.0000 1.9663 1.9683 417.2264 417.7482 0.0785 -1.0000 -1.0000 3747182 1588657090.80 151.3797 59.9929 32.0000 1.9662 1.9682 417.9572 418.4808 0.0785 -1.0000 -1.0000 3747262 1588657090.90 151.3797 59.9929 32.0000 1.9666 1.9687 417.7984 418.3214 0.0786 -1.0000 -1.0000 3747322 1588657091.00 151.3797 59.9929 32.0000 1.9675 1.9695 417.7730 418.2950 0.0783 -1.0000 -1.0000 3747382 1588657091.10 151.3797 59.9929 32.0000 1.9652 1.9672 417.9514 418.4746 0.0785 -1.0000 -1.0000 3747452 1588657091.20 151.3797 59.9929 32.0000 1.9644 1.9664 417.9341 418.4577 0.0786 -1.0000 -1.0000 3747522 1588657091.30 151.3850 59.9929 32.0000 1.9663 1.9683 417.5166 418.0388 0.0784 -1.0000 -1.0000 3747592 1588657091.40 151.3901 59.9929 32.0000 1.9666 1.9686 417.7210 418.2433 0.0784 -1.0000 -1.0000 3747662 1588657091.50 151.3901 59.9929 32.0000 1.9640 1.9660 417.9426 418.4656 0.0786 -1.0000 -1.0000 3747722 1588657091.60 151.3901 59.9929 32.0000 1.9645 1.9665 417.9011 418.4237 0.0785 -1.0000 -1.0000 3747782 1588657091.70 151.3901 59.9929 32.0000 1.9674 1.9695 417.6211 418.1448 0.0787 -1.0000 -1.0000 3747862 1588657091.80 151.3901 59.9929 32.0000 1.9659 1.9679 417.6612 418.1841 0.0785 -1.0000 -1.0000 3748281 1588657091.90 151.4773 59.9929 32.0000 1.9657 1.9677 417.9988 418.5204 0.0783 -1.0000 -1.0000 3748351 1588657092.00 151.4773 59.9929 32.0000 1.9645 1.9665 417.9085 418.4309 0.0784 -1.0000 -1.0000 3748421 1588657092.10 151.4773 59.9929 32.0000 1.9658 1.9679 417.6541 418.1763 0.0784 -1.0000 -1.0000 3748481 1588657092.20 151.4773 59.9929 32.0000 1.9644 1.9664 418.0013 418.5250 0.0786 -1.0000 -1.0000 3748551 1588657092.30 151.4773 59.9929 32.0000 1.9656 1.9676 417.9588 418.4830 0.0786 -1.0000 -1.0000 3749091 1588657092.40 151.4540 59.9929 32.0000 1.9671 1.9691 417.3050 417.8280 0.0786 -1.0000 -1.0000 3749151 1588657092.50 151.4540 59.9929 32.0000 1.9661 1.9681 417.5599 418.0828 0.0786 -1.0000 -1.0000 3749221 1588657092.60 151.4540 59.9929 32.0000 1.9629 1.9649 417.8989 418.4216 0.0784 -1.0000 -1.0000 3749291 1588657092.70 151.4540 59.9929 32.0000 1.9647 1.9667 417.7194 418.2420 0.0786 -1.0000 -1.0000 3749351 1588657092.80 151.4540 59.9929 32.0000 1.9677 1.9697 417.5572 418.0806 0.0786 -1.0000 -1.0000 3749441 1588657092.90 151.4540 59.9929 32.0000 1.9659 1.9680 417.4205 417.9424 0.0784 -1.0000 -1.0000 3749511 1588657093.00 151.4715 59.9929 32.0000 1.9645 1.9665 418.1434 418.6670 0.0785 -1.0000 -1.0000 3749571 1588657093.10 151.4715 59.9929 32.0000 1.9636 1.9657 417.9001 418.4233 0.0786 -1.0000 -1.0000 3749641 1588657093.20 151.4715 59.9929 32.0000 1.9669 1.9689 417.6422 418.1644 0.0784 -1.0000 -1.0000 3749701 1588657093.30 151.4715 59.9929 32.0000 1.9663 1.9684 417.6567 418.1788 0.0784 -1.0000 -1.0000 3749771 1588657093.40 151.4715 59.9929 32.0000 1.9650 1.9670 417.8728 418.3959 0.0786 -1.0000 -1.0000 3749841 1588657093.50 151.6410 59.9929 32.0000 1.9683 1.9704 417.3586 417.8812 0.0786 -1.0000 -1.0000 3749911 1588657093.60 151.6410 59.9929 32.0000 1.9669 1.9689 417.7138 418.2373 0.0786 -1.0000 -1.0000 3749971 1588657093.70 151.6410 59.9929 32.0000 1.9655 1.9675 418.0013 418.5241 0.0784 -1.0000 -1.0000 3750040 1588657093.80 151.6410 59.9929 32.0000 1.9666 1.9687 417.4789 418.0026 0.0787 -1.0000 -1.0000 3750100 1588657093.90 151.6410 59.9929 32.0000 1.9669 1.9689 417.4566 417.9794 0.0785 -1.0000 -1.0000 3750180 1588657094.00 151.6660 59.9929 32.0000 1.9646 1.9667 417.8804 418.4031 0.0784 -1.0000 -1.0000 3750240 1588657094.10 151.7316 59.9929 32.0000 1.9645 1.9665 417.7536 418.2771 0.0785 -1.0000 -1.0000 3750300 1588657094.20 151.7316 59.9929 32.0000 1.9652 1.9672 417.6642 418.1867 0.0785 -1.0000 -1.0000 3750400 1588657094.30 151.7316 59.9929 32.0000 1.9664 1.9684 417.7806 418.3034 0.0785 -1.0000 -1.0000 3750460 1588657094.40 151.7316 59.9929 32.0000 1.9651 1.9671 417.8781 418.4002 0.0785 -1.0000 -1.0000 3750590 1588657094.50 151.7316 59.9929 32.0000 1.9657 1.9678 417.8293 418.3525 0.0785 -1.0000 -1.0000 3750660 1588657094.60 151.2718 59.9929 32.0000 1.9666 1.9686 417.2412 417.7642 0.0786 -1.0000 -1.0000 3750720 1588657094.70 151.2718 59.9929 32.0000 1.9657 1.9678 417.5312 418.0537 0.0785 -1.0000 -1.0000 3750790 1588657094.80 151.2718 59.9929 32.0000 1.9646 1.9666 417.8347 418.3583 0.0787 -1.0000 -1.0000 3750860 1588657094.90 151.2718 59.9929 32.0000 1.9658 1.9678 417.8775 418.3992 0.0783 -1.0000 -1.0000 3751370 1588657095.00 151.2718 59.9929 32.0000 1.9676 1.9696 417.4729 417.9945 0.0784 -1.0000 -1.0000 3751430 1588657095.10 151.4867 59.9917 32.0000 1.9660 1.9680 417.8885 418.4109 0.0784 -1.0000 -1.0000 3751500 1588657095.20 151.5827 59.9912 32.0000 1.9643 1.9663 417.8559 418.3787 0.0786 -1.0000 -1.0000 3751560 1588657095.30 151.5827 59.9912 32.0000 1.9651 1.9671 417.6095 418.1316 0.0783 -1.0000 -1.0000 3751660 1588657095.40 151.5827 59.9912 32.0000 1.9649 1.9669 417.6948 418.2173 0.0785 -1.0000 -1.0000 3752110 1588657095.50 151.5827 59.9912 32.0000 1.9644 1.9664 417.7541 418.2759 0.0784 -1.0000 -1.0000 3752179 1588657095.60 151.5827 59.9912 32.0000 1.9641 1.9661 417.7636 418.2861 0.0784 -1.0000 -1.0000 3752239 1588657095.70 151.5442 59.9912 32.0000 1.9660 1.9681 417.5174 418.0406 0.0785 -1.0000 -1.0000 3752310 1588657095.80 151.5442 59.9912 32.0000 1.9665 1.9685 417.3394 417.8612 0.0785 -1.0000 -1.0000 3752369 1588657095.90 151.5442 59.9912 32.0000 1.9640 1.9660 417.7740 418.2950 0.0781 -1.0000 -1.0000 3752449 1588657096.00 151.5442 59.9912 32.0000 1.9652 1.9673 417.8617 418.3844 0.0784 -1.0000 -1.0000 3752509 1588657096.10 151.5442 59.9912 32.0000 1.9668 1.9688 417.4157 417.9380 0.0786 -1.0000 -1.0000 3752569 1588657096.20 151.5538 59.9912 32.0000 1.9670 1.9690 417.3436 417.8663 0.0786 -1.0000 -1.0000 3752649 1588657096.30 151.5538 59.9912 32.0000 1.9653 1.9673 417.7829 418.3068 0.0786 -1.0000 -1.0000 3752709 1588657096.40 151.5538 59.9912 32.0000 1.9626 1.9646 417.9206 418.4454 0.0788 -1.0000 -1.0000 3753089 1588657096.50 151.5538 59.9912 32.0000 1.9653 1.9674 417.3258 417.8481 0.0785 -1.0000 -1.0000 3753169 1588657096.60 151.5538 59.9912 32.0000 1.9660 1.9680 417.8156 418.3394 0.0786 -1.0000 -1.0000 3753239 1588657096.70 151.5538 59.9912 32.0000 1.9648 1.9668 417.8190 418.3419 0.0784 -1.0000 -1.0000 3753299 1588657096.80 151.5982 59.9912 32.0000 1.9654 1.9675 417.3757 417.8988 0.0786 -1.0000 -1.0000 3753369 1588657096.90 151.5982 59.9912 32.0000 1.9661 1.9681 417.4113 417.9335 0.0785 -1.0000 -1.0000 3753439 1588657097.00 151.5982 59.9912 32.0000 1.9658 1.9678 417.8225 418.3454 0.0785 -1.0000 -1.0000 3753499 1588657097.10 151.5982 59.9912 32.0000 1.9653 1.9673 417.8317 418.3547 0.0785 -1.0000 -1.0000 3753569 1588657097.20 151.5982 59.9912 32.0000 1.9680 1.9701 417.5172 418.0405 0.0787 -1.0000 -1.0000 3753639 1588657097.30 151.6199 59.9912 32.0000 1.9667 1.9687 417.3015 417.8232 0.0785 -1.0000 -1.0000 3753699 1588657097.40 151.6199 59.9912 32.0000 1.9653 1.9674 417.7077 418.2313 0.0786 -1.0000 -1.0000 3753779 1588657097.50 151.6199 59.9912 32.0000 1.9652 1.9672 417.7581 418.2808 0.0785 -1.0000 -1.0000 3754109 1588657097.60 151.6199 59.9912 32.0000 1.9677 1.9697 417.3335 417.8568 0.0786 -1.0000 -1.0000 3754169 1588657097.70 151.6199 59.9912 32.0000 1.9646 1.9667 417.4578 417.9798 0.0784 -1.0000 -1.0000 3754239 1588657097.80 151.5568 59.9912 32.0000 1.9649 1.9669 417.8538 418.3772 0.0786 -1.0000 -1.0000 3754309 1588657097.90 151.4543 59.9912 32.0000 1.9660 1.9680 417.8422 418.3663 0.0787 -1.0000 -1.0000 3754378 1588657098.00 151.4543 59.9912 32.0000 1.9671 1.9692 417.5074 418.0304 0.0785 -1.0000 -1.0000 3755218 1588657098.10 151.4543 59.9912 32.0000 1.9666 1.9686 417.3143 417.8370 0.0786 -1.0000 -1.0000 3755278 1588657098.20 151.4543 59.9912 32.0000 1.9656 1.9676 417.7111 418.2348 0.0788 -1.0000 -1.0000 3755358 1588657098.30 151.4543 59.9912 32.0000 1.9656 1.9676 417.7575 418.2804 0.0784 -1.0000 -1.0000 3755418 1588657098.40 151.7232 59.9912 32.0000 1.9657 1.9677 417.1574 417.6791 0.0785 -1.0000 -1.0000 3755478 1588657098.50 151.7232 59.9912 32.0000 1.9668 1.9688 417.6923 418.2154 0.0786 -1.0000 -1.0000 3755578 1588657098.60 151.7232 59.9912 32.0000 1.9650 1.9671 417.7654 418.2882 0.0785 -1.0000 -1.0000 3755638 1588657098.70 151.7232 59.9912 32.0000 1.9653 1.9673 417.4518 417.9745 0.0785 -1.0000 -1.0000 3755708 1588657098.80 151.7232 59.9912 32.0000 1.9649 1.9669 417.5419 418.0645 0.0785 -1.0000 -1.0000 3755788 1588657098.90 151.6981 59.9912 32.0000 1.9632 1.9652 417.7649 418.2878 0.0785 -1.0000 -1.0000 3755858 1588657099.00 151.5029 59.9912 32.0000 1.9650 1.9671 417.7339 418.2568 0.0785 -1.0000 -1.0000 3755938 1588657099.10 151.5029 59.9912 32.0000 1.9656 1.9677 417.6578 418.1802 0.0785 -1.0000 -1.0000 3756008 1588657099.20 151.5029 59.9912 32.0000 1.9653 1.9673 417.9598 418.4827 0.0785 -1.0000 -1.0000 3756078 1588657099.30 151.5029 59.9912 32.0000 1.9653 1.9673 417.8088 418.3319 0.0785 -1.0000 -1.0000 3756138 1588657099.40 151.5029 59.9912 32.0000 1.9660 1.9680 417.4717 417.9935 0.0784 -1.0000 -1.0000 3756288 1588657099.50 151.5082 59.9912 32.0000 1.9660 1.9680 417.3097 417.8313 0.0784 -1.0000 -1.0000 3756347 1588657099.60 151.5082 59.9912 32.0000 1.9655 1.9675 417.6513 418.1729 0.0783 -1.0000 -1.0000 3756418 1588657099.70 151.5082 59.9912 32.0000 1.9650 1.9671 417.9432 418.4658 0.0785 -1.0000 -1.0000 3756487 1588657099.80 151.5082 59.9912 32.0000 1.9664 1.9684 417.0926 417.6152 0.0786 -1.0000 -1.0000 3756547 1588657099.90 151.5082 59.9912 32.0000 1.9668 1.9688 417.4140 417.9371 0.0785 -1.0000 -1.0000 3756617 1588657100.00 151.5082 59.9912 32.0000 1.9649 1.9669 417.7693 418.2915 0.0784 -1.0000 -1.0000 3756857 1588657100.10 151.3746 59.9936 32.0000 1.9661 1.9682 417.7970 418.3211 0.0787 -1.0000 -1.0000 3756927 1588657100.20 151.3746 59.9936 32.0000 1.9675 1.9695 417.2764 417.7992 0.0786 -1.0000 -1.0000 3756997 1588657100.30 151.3746 59.9936 32.0000 1.9680 1.9700 417.6264 418.1484 0.0784 -1.0000 -1.0000 3757057 1588657100.40 151.3746 59.9936 32.0000 1.9656 1.9677 417.9717 418.4939 0.0785 -1.0000 -1.0000 3757117 1588657100.50 151.3746 59.9936 32.0000 1.9672 1.9692 417.5568 418.0799 0.0786 -1.0000 -1.0000 3757397 1588657100.60 151.3746 59.9936 32.0000 1.9683 1.9703 417.3456 417.8683 0.0786 -1.0000 -1.0000 3757457 1588657100.70 151.3746 59.9936 32.0000 1.9644 1.9664 417.6265 418.1491 0.0784 -1.0000 -1.0000 3757517 1588657100.80 151.3746 59.9936 32.0000 1.9652 1.9672 417.9036 418.4266 0.0786 -1.0000 -1.0000 3757597 1588657100.90 151.3746 59.9936 32.0000 1.9668 1.9688 417.1533 417.6760 0.0786 -1.0000 -1.0000 3757657 1588657101.00 151.1728 59.9936 32.0000 1.9650 1.9671 417.3563 417.8788 0.0785 -1.0000 -1.0000 3757717 1588657101.10 151.1728 59.9936 32.0000 1.9648 1.9668 417.7045 418.2281 0.0787 -1.0000 -1.0000 3757887 1588657101.20 151.1728 59.9936 32.0000 1.9651 1.9671 417.8295 418.3526 0.0785 -1.0000 -1.0000 3757957 1588657101.30 151.1728 59.9936 32.0000 1.9666 1.9686 417.2439 417.7654 0.0783 -1.0000 -1.0000 3758017 1588657101.40 151.1728 59.9936 32.0000 1.9655 1.9676 417.3436 417.8655 0.0785 -1.0000 -1.0000 3758086 1588657101.50 151.1780 59.9936 32.0000 1.9643 1.9663 417.7486 418.2709 0.0784 -1.0000 -1.0000 3758146 1588657101.60 151.1884 59.9936 32.0000 1.9657 1.9677 417.8640 418.3864 0.0785 -1.0000 -1.0000 3758216 1588657101.70 151.1884 59.9936 32.0000 1.9645 1.9665 417.9223 418.4452 0.0785 -1.0000 -1.0000 3758287 1588657101.80 151.1884 59.9936 32.0000 1.9655 1.9676 417.7141 418.2375 0.0786 -1.0000 -1.0000 3758346 1588657101.90 151.1884 59.9936 32.0000 1.9652 1.9672 417.2707 417.7932 0.0786 -1.0000 -1.0000 3758427 1588657102.00 151.1884 59.9936 32.0000 1.9666 1.9686 417.5117 418.0347 0.0786 -1.0000 -1.0000 3758486 1588657102.10 151.2686 59.9936 32.0000 1.9642 1.9662 417.8718 418.3936 0.0783 -1.0000 -1.0000 3758926 1588657102.20 151.2686 59.9936 32.0000 1.9674 1.9694 417.6649 418.1875 0.0785 -1.0000 -1.0000 3758996 1588657102.30 151.2686 59.9936 32.0000 1.9666 1.9686 417.5908 418.1137 0.0785 -1.0000 -1.0000 3759076 1588657102.40 151.2686 59.9936 32.0000 1.9652 1.9672 417.9106 418.4336 0.0785 -1.0000 -1.0000 3759136 1588657102.50 151.2686 59.9936 32.0000 1.9661 1.9681 417.7159 418.2387 0.0786 -1.0000 -1.0000 3759206 1588657102.60 151.3556 59.9936 32.0000 1.9668 1.9689 417.3697 417.8933 0.0787 -1.0000 -1.0000 3759266 1588657102.70 151.3960 59.9936 32.0000 1.9648 1.9668 417.6324 418.1559 0.0786 -1.0000 -1.0000 3759336 1588657102.80 151.3960 59.9936 32.0000 1.9635 1.9655 417.8494 418.3723 0.0785 -1.0000 -1.0000 3759406 1588657102.90 151.3960 59.9936 32.0000 1.9656 1.9676 417.4382 417.9601 0.0784 -1.0000 -1.0000 3759486 1588657103.00 151.3960 59.9936 32.0000 1.9667 1.9687 417.2270 417.7495 0.0787 -1.0000 -1.0000 3759546 1588657103.10 151.3960 59.9936 32.0000 1.9659 1.9679 417.6645 418.1887 0.0787 -1.0000 -1.0000 3759676 1588657103.20 151.3960 59.9936 32.0000 1.9653 1.9673 417.7799 418.3035 0.0786 -1.0000 -1.0000 3759746 1588657103.30 151.4024 59.9936 32.0000 1.9664 1.9684 417.3794 417.9014 0.0785 -1.0000 -1.0000 3759806 1588657103.40 151.4024 59.9936 32.0000 1.9665 1.9685 417.3201 417.8423 0.0785 -1.0000 -1.0000 3759876 1588657103.50 151.4024 59.9936 32.0000 1.9647 1.9667 417.8496 418.3715 0.0784 -1.0000 -1.0000 3759936 1588657103.60 151.4335 59.9936 32.0000 1.9661 1.9681 417.7086 418.2312 0.0785 -1.0000 -1.0000 3800685 1588657103.70 151.4395 59.9936 32.0000 1.9661 1.9681 417.5019 418.0245 0.0785 -1.0000 -1.0000 3800755 1588657103.80 151.4395 59.9936 32.0000 1.9654 1.9674 417.3844 417.9065 0.0785 -1.0000 -1.0000 3800815 1588657103.90 151.4395 59.9936 32.0000 1.9660 1.9680 417.9721 418.4963 0.0787 -1.0000 -1.0000 3800885 1588657104.00 151.4395 59.9936 32.0000 1.9653 1.9673 417.8314 418.3551 0.0786 -1.0000 -1.0000 3800955 1588657104.10 151.4395 59.9936 32.0000 1.9665 1.9686 417.1913 417.7136 0.0786 -1.0000 -1.0000 3801015 1588657104.20 151.4395 59.9936 32.0000 1.9660 1.9681 417.5258 418.0490 0.0786 -1.0000 -1.0000 3801085 1588657104.30 151.4395 59.9936 32.0000 1.9661 1.9682 417.7218 418.2449 0.0785 -1.0000 -1.0000 3801145 1588657104.40 151.5486 59.9936 32.0000 1.9663 1.9683 417.4730 417.9951 0.0784 -1.0000 -1.0000 3801215 1588657104.50 151.5511 59.9936 32.0000 1.9671 1.9691 417.2321 417.7546 0.0786 -1.0000 -1.0000 3801295 1588657104.60 151.5511 59.9936 32.0000 1.9661 1.9681 417.7912 418.3138 0.0785 -1.0000 -1.0000 3801545 1588657104.70 151.5511 59.9936 32.0000 1.9662 1.9683 417.6914 418.2148 0.0786 -1.0000 -1.0000 3801605 1588657104.80 151.5511 59.9936 32.0000 1.9664 1.9684 417.3609 417.8843 0.0787 -1.0000 -1.0000 3801675 1588657104.90 151.5511 59.9936 32.0000 1.9658 1.9678 417.3556 417.8772 0.0784 -1.0000 -1.0000 3801745 1588657105.00 151.4360 59.9949 32.0000 1.9622 1.9642 417.6483 418.1708 0.0785 -1.0000 -1.0000 3801805 1588657105.10 151.4337 59.9949 32.0000 1.9658 1.9679 417.3956 417.9180 0.0785 -1.0000 -1.0000 3801875 1588657105.20 151.4337 59.9949 32.0000 1.9649 1.9669 417.0967 417.6186 0.0786 -1.0000 -1.0000 3801935 1588657105.30 151.4337 59.9949 32.0000 1.9651 1.9671 417.2681 417.7913 0.0786 -1.0000 -1.0000 3802005 1588657105.40 151.4337 59.9949 32.0000 1.9664 1.9684 417.3198 417.8422 0.0785 -1.0000 -1.0000 3802075 1588657105.50 151.4337 59.9949 32.0000 1.9655 1.9675 417.4791 418.0006 0.0783 -1.0000 -1.0000 3802135 1588657105.60 151.4337 59.9949 32.0000 1.9659 1.9679 417.6769 418.1990 0.0785 -1.0000 -1.0000 3802204 1588657105.70 151.4337 59.9949 32.0000 1.9674 1.9694 417.3019 417.8245 0.0786 -1.0000 -1.0000 3802454 1588657105.80 151.4337 59.9949 32.0000 1.9666 1.9686 417.4328 417.9554 0.0785 -1.0000 -1.0000 3802524 1588657105.90 151.4337 59.9949 32.0000 1.9636 1.9656 417.8788 418.4019 0.0785 -1.0000 -1.0000 3802594 1588657106.00 151.4337 59.9949 32.0000 1.9636 1.9657 417.6929 418.2158 0.0785 -1.0000 -1.0000 3802654 1588657106.10 151.4337 59.9949 32.0000 1.9644 1.9665 417.2883 417.8107 0.0785 -1.0000 -1.0000 3802714 1588657106.20 151.5668 59.9949 32.0000 1.9653 1.9673 417.4280 417.9497 0.0784 -1.0000 -1.0000 3802794 1588657106.30 151.5668 59.9949 32.0000 1.9646 1.9666 417.8344 418.3569 0.0785 -1.0000 -1.0000 3802854 1588657106.40 151.5668 59.9949 32.0000 1.9658 1.9679 417.9253 418.4489 0.0786 -1.0000 -1.0000 3802914 1588657106.50 151.5668 59.9949 32.0000 1.9643 1.9664 417.5449 418.0672 0.0785 -1.0000 -1.0000 3803034 1588657106.60 151.5668 59.9949 32.0000 1.9644 1.9665 417.8898 418.4138 0.0787 -1.0000 -1.0000 3803114 1588657106.70 151.4516 59.9949 32.0000 1.9645 1.9665 417.7369 418.2604 0.0786 -1.0000 -1.0000 3803394 1588657106.80 151.4516 59.9949 32.0000 1.9652 1.9672 417.3449 417.8668 0.0785 -1.0000 -1.0000 3803464 1588657106.90 151.4516 59.9949 32.0000 1.9648 1.9668 417.5195 418.0423 0.0785 -1.0000 -1.0000 3803534 1588657107.00 151.4516 59.9949 32.0000 1.9641 1.9661 417.9296 418.4545 0.0788 -1.0000 -1.0000 3803624 1588657107.10 151.4516 59.9949 32.0000 1.9638 1.9659 417.8159 418.3393 0.0785 -1.0000 -1.0000 3803694 1588657107.20 151.4516 59.9949 32.0000 1.9660 1.9680 417.3679 417.8894 0.0784 -1.0000 -1.0000 3803874 1588657107.30 151.5381 59.9949 32.0000 1.9655 1.9675 417.4017 417.9242 0.0786 -1.0000 -1.0000 3803934 1588657107.40 151.5381 59.9949 32.0000 1.9646 1.9666 417.7685 418.2918 0.0785 -1.0000 -1.0000 3804004 1588657107.50 151.5381 59.9949 32.0000 1.9665 1.9685 417.4565 417.9786 0.0785 -1.0000 -1.0000 3804073 1588657107.60 151.5381 59.9949 32.0000 1.9663 1.9683 417.9691 418.4910 0.0783 -1.0000 -1.0000 3804163 1588657107.70 151.5381 59.9949 32.0000 1.9669 1.9689 417.7579 418.2804 0.0785 -1.0000 -1.0000 3804523 1588657107.80 151.5381 59.9949 32.0000 1.9660 1.9681 417.1854 417.7079 0.0785 -1.0000 -1.0000 3804583 1588657107.90 151.6002 59.9949 32.0000 1.9658 1.9678 417.5825 418.1054 0.0785 -1.0000 -1.0000 3804663 1588657108.00 151.6002 59.9949 32.0000 1.9642 1.9662 417.9305 418.4530 0.0784 -1.0000 -1.0000 3804723 1588657108.10 151.6002 59.9949 32.0000 1.9647 1.9667 417.7997 418.3230 0.0786 -1.0000 -1.0000 3804783 1588657108.20 151.6002 59.9949 32.0000 1.9668 1.9689 417.4845 418.0078 0.0787 -1.0000 -1.0000 3804853 1588657108.30 151.6002 59.9949 32.0000 1.9677 1.9697 417.5771 418.0999 0.0784 -1.0000 -1.0000 3804923 1588657108.40 151.2318 59.9949 32.0000 1.9667 1.9687 417.6177 418.1393 0.0783 -1.0000 -1.0000 3804983 1588657108.50 151.2318 59.9949 32.0000 1.9647 1.9667 417.9169 418.4391 0.0784 -1.0000 -1.0000 3805053 1588657108.60 151.2318 59.9949 32.0000 1.9655 1.9675 417.6592 418.1815 0.0785 -1.0000 -1.0000 3805123 1588657108.70 151.2318 59.9949 32.0000 1.9639 1.9660 417.2396 417.7629 0.0786 -1.0000 -1.0000 3805183 1588657108.80 151.2318 59.9949 32.0000 1.9629 1.9649 417.7266 418.2493 0.0785 -1.0000 -1.0000 3805423 1588657108.90 151.2819 59.9949 32.0000 1.9651 1.9672 417.9960 418.5194 0.0786 -1.0000 -1.0000 3805483 1588657109.00 151.6872 59.9949 32.0000 1.9664 1.9684 417.4755 417.9999 0.0787 -1.0000 -1.0000 3805553 1588657109.10 151.6872 59.9949 32.0000 1.9643 1.9663 417.8324 418.3555 0.0785 -1.0000 -1.0000 3805623 1588657109.20 151.6872 59.9949 32.0000 1.9643 1.9663 417.8727 418.3951 0.0784 -1.0000 -1.0000 3805683 1588657109.30 151.6872 59.9949 32.0000 1.9665 1.9685 417.7776 418.3002 0.0785 -1.0000 -1.0000 3805863 1588657109.40 151.6872 59.9949 32.0000 1.9692 1.9712 417.3201 417.8421 0.0785 -1.0000 -1.0000 3805943 1588657109.50 151.2466 59.9949 32.0000 1.9650 1.9670 417.4729 417.9957 0.0786 -1.0000 -1.0000 3806003 1588657109.60 151.2466 59.9949 32.0000 1.9633 1.9653 417.7691 418.2919 0.0784 -1.0000 -1.0000 3806062 1588657109.70 151.2466 59.9949 32.0000 1.9645 1.9666 417.7518 418.2747 0.0786 -1.0000 -1.0000 3806142 1588657109.80 151.2466 59.9949 32.0000 1.9662 1.9682 417.2604 417.7838 0.0786 -1.0000 -1.0000 3806362 1588657109.90 151.2466 59.9949 32.0000 1.9654 1.9674 417.7044 418.2266 0.0784 -1.0000 -1.0000 3806432 1588657110.00 151.3847 59.9964 32.0000 1.9658 1.9678 417.9837 418.5071 0.0786 -1.0000 -1.0000 3806502 1588657110.10 151.4062 59.9967 32.0000 1.9681 1.9702 417.7171 418.2404 0.0786 -1.0000 -1.0000 3806562 1588657110.20 151.4062 59.9967 32.0000 1.9682 1.9703 417.3369 417.8595 0.0786 -1.0000 -1.0000 3806632 1588657110.30 151.4062 59.9967 32.0000 1.9645 1.9665 417.5378 418.0599 0.0785 -1.0000 -1.0000 3806862 1588657110.40 151.4062 59.9967 32.0000 1.9636 1.9657 417.8347 418.3584 0.0786 -1.0000 -1.0000 3806932 1588657110.50 151.4062 59.9967 32.0000 1.9671 1.9691 417.3410 417.8631 0.0785 -1.0000 -1.0000 3807002 1588657110.60 151.6082 59.9967 32.0000 1.9658 1.9678 417.4686 417.9908 0.0784 -1.0000 -1.0000 3807062 1588657110.70 151.6082 59.9967 32.0000 1.9652 1.9672 417.9010 418.4242 0.0785 -1.0000 -1.0000 3807132 1588657110.80 151.6082 59.9967 32.0000 1.9661 1.9681 418.0659 418.5896 0.0786 -1.0000 -1.0000 3807372 1588657110.90 151.6082 59.9967 32.0000 1.9665 1.9685 417.4991 418.0216 0.0784 -1.0000 -1.0000 3807442 1588657111.00 151.6082 59.9967 32.0000 1.9659 1.9679 417.6838 418.2058 0.0785 -1.0000 -1.0000 3807502 1588657111.10 151.6082 59.9967 32.0000 1.9644 1.9664 417.9203 418.4432 0.0784 -1.0000 -1.0000 3807572 1588657111.20 151.5087 59.9967 32.0000 1.9669 1.9690 417.5764 418.0992 0.0785 -1.0000 -1.0000 3807642 1588657111.30 151.5087 59.9967 32.0000 1.9669 1.9689 417.4847 418.0075 0.0786 -1.0000 -1.0000 3807861 1588657111.40 151.5087 59.9967 32.0000 1.9637 1.9657 417.7716 418.2946 0.0785 -1.0000 -1.0000 3807941 1588657111.50 151.5087 59.9967 32.0000 1.9624 1.9645 417.8604 418.3839 0.0786 -1.0000 -1.0000 3808001 1588657111.60 151.5087 59.9967 32.0000 1.9657 1.9678 417.6180 418.1413 0.0786 -1.0000 -1.0000 3808061 1588657111.70 151.6071 59.9967 32.0000 1.9665 1.9685 417.2525 417.7748 0.0785 -1.0000 -1.0000 3808141 1588657111.80 151.6071 59.9967 32.0000 1.9665 1.9686 417.7235 418.2469 0.0786 -1.0000 -1.0000 3808201 1588657111.90 151.6071 59.9967 32.0000 1.9656 1.9676 417.7910 418.3157 0.0789 -1.0000 -1.0000 3808381 1588657112.00 151.6071 59.9967 32.0000 1.9664 1.9685 417.4481 417.9705 0.0784 -1.0000 -1.0000 3808451 1588657112.10 151.6071 59.9967 32.0000 1.9658 1.9678 417.8451 418.3677 0.0785 -1.0000 -1.0000 3808511 1588657112.20 151.5406 59.9967 32.0000 1.9629 1.9650 417.8715 418.3939 0.0784 -1.0000 -1.0000 3808581 1588657112.30 151.5087 59.9967 32.0000 1.9650 1.9670 417.5532 418.0752 0.0784 -1.0000 -1.0000 3808641 1588657112.40 151.5087 59.9967 32.0000 1.9674 1.9694 417.2616 417.7828 0.0784 -1.0000 -1.0000 3809381 1588657112.50 151.5087 59.9967 32.0000 1.9652 1.9672 417.6387 418.1607 0.0783 -1.0000 -1.0000 3809451 1588657112.60 151.5087 59.9967 32.0000 1.9645 1.9665 417.9486 418.4711 0.0785 -1.0000 -1.0000 3809511 1588657112.70 151.5087 59.9967 32.0000 1.9676 1.9696 417.7378 418.2613 0.0786 -1.0000 -1.0000 3809571 1588657112.80 151.4098 59.9967 32.0000 1.9674 1.9694 417.1940 417.7160 0.0785 -1.0000 -1.0000 3809661 1588657112.90 151.4098 59.9967 32.0000 1.9646 1.9667 417.5589 418.0817 0.0785 -1.0000 -1.0000 3809851 1588657113.00 151.4098 59.9967 32.0000 1.9651 1.9672 417.8627 418.3852 0.0784 -1.0000 -1.0000 3809911 1588657113.10 151.4098 59.9967 32.0000 1.9663 1.9683 417.3517 417.8742 0.0785 -1.0000 -1.0000 3809991 1588657113.20 151.4098 59.9967 32.0000 1.9656 1.9676 417.3030 417.8237 0.0783 -1.0000 -1.0000 3810051 1588657113.30 151.4905 59.9967 32.0000 1.9656 1.9676 417.6485 418.1713 0.0786 -1.0000 -1.0000 3810121 1588657113.40 151.5144 59.9967 32.0000 1.9662 1.9682 417.8344 418.3578 0.0786 -1.0000 -1.0000 3810201 1588657113.50 151.5144 59.9967 32.0000 1.9662 1.9683 417.3879 417.9104 0.0785 -1.0000 -1.0000 3810260 1588657113.60 151.5144 59.9967 32.0000 1.9648 1.9668 417.5184 418.0411 0.0786 -1.0000 -1.0000 3810321 1588657113.70 151.5144 59.9967 32.0000 1.9668 1.9688 417.9253 418.4484 0.0785 -1.0000 -1.0000 3810391 1588657113.80 151.5196 59.9967 32.0000 1.9691 1.9711 417.8539 418.3758 0.0783 -1.0000 -1.0000 3810460 1588657113.90 151.5954 59.9967 32.0000 1.9661 1.9681 417.5721 418.0936 0.0784 -1.0000 -1.0000 3810530 1588657114.00 151.5954 59.9967 32.0000 1.9653 1.9673 417.8162 418.3386 0.0785 -1.0000 -1.0000 3810590 1588657114.10 151.5954 59.9967 32.0000 1.9654 1.9675 417.7599 418.2826 0.0784 -1.0000 -1.0000 3810650 1588657114.20 151.5954 59.9967 32.0000 1.9669 1.9689 417.7148 418.2375 0.0786 -1.0000 -1.0000 3810730 1588657114.30 151.5954 59.9967 32.0000 1.9650 1.9671 417.7264 418.2506 0.0787 -1.0000 -1.0000 3810790 1588657114.40 151.3019 59.9967 32.0000 1.9655 1.9675 417.8127 418.3362 0.0786 -1.0000 -1.0000 3810920 1588657114.50 151.2357 59.9967 32.0000 1.9661 1.9682 417.4589 417.9809 0.0784 -1.0000 -1.0000 3810990 1588657114.60 151.2357 59.9967 32.0000 1.9655 1.9675 417.9049 418.4282 0.0787 -1.0000 -1.0000 3811060 1588657114.70 151.2357 59.9967 32.0000 1.9685 1.9706 417.6367 418.1598 0.0785 -1.0000 -1.0000 3811120 1588657114.80 151.2357 59.9967 32.0000 1.9666 1.9686 417.7745 418.2981 0.0787 -1.0000 -1.0000 3811194 1588657114.90 151.2357 59.9967 32.0000 1.9659 1.9679 418.0882 418.6121 0.0785 -1.0000 -1.0000 3811433 1588657115.00 151.2648 59.9994 32.0000 1.9661 1.9681 417.4566 417.9783 0.0784 -1.0000 -1.0000 3811493 1588657115.10 151.2648 59.9994 32.0000 1.9673 1.9694 417.2118 417.7338 0.0784 -1.0000 -1.0000 3811563 1588657115.20 151.2648 59.9994 32.0000 1.9653 1.9674 417.6136 418.1357 0.0785 -1.0000 -1.0000 3811633 1588657115.30 151.2648 59.9994 32.0000 1.9651 1.9671 417.7950 418.3172 0.0784 -1.0000 -1.0000 3811693 1588657115.40 151.2648 59.9994 32.0000 1.9675 1.9695 417.3559 417.8778 0.0784 -1.0000 -1.0000 3811903 1588657115.50 151.2648 59.9994 32.0000 1.9679 1.9700 417.4595 417.9809 0.0783 -1.0000 -1.0000 3811963 1588657115.60 151.2298 59.9994 32.0000 1.9651 1.9671 417.8784 418.4014 0.0785 -1.0000 -1.0000 3812023 1588657115.70 151.2141 59.9994 32.0000 1.9663 1.9684 417.8407 418.3630 0.0784 -1.0000 -1.0000 3812103 1588657115.80 151.2141 59.9994 32.0000 1.9663 1.9684 417.4436 417.9667 0.0786 -1.0000 -1.0000 3812163 1588657115.90 151.2141 59.9994 32.0000 1.9646 1.9666 417.3631 417.8854 0.0784 -1.0000 -1.0000 3812233 1588657116.00 151.2141 59.9994 32.0000 1.9653 1.9673 417.8303 418.3541 0.0787 -1.0000 -1.0000 3812423 1588657116.10 151.2141 59.9994 32.0000 1.9657 1.9677 417.8636 418.3875 0.0787 -1.0000 -1.0000 3812483 1588657116.20 151.6782 59.9994 32.0000 1.9671 1.9691 417.5788 418.1021 0.0785 -1.0000 -1.0000 3812553 1588657116.30 151.6782 59.9994 32.0000 1.9677 1.9697 417.3729 417.8966 0.0787 -1.0000 -1.0000 3812623 1588657116.40 151.6782 59.9994 32.0000 1.9652 1.9672 417.7793 418.3022 0.0785 -1.0000 -1.0000 3812683 1588657116.50 151.6782 59.9994 32.0000 1.9648 1.9668 417.7418 418.2643 0.0784 -1.0000 -1.0000 3812943 1588657116.60 151.6782 59.9994 32.0000 1.9637 1.9657 417.9850 418.5076 0.0785 -1.0000 -1.0000 3813003 1588657116.70 151.6782 59.9994 32.0000 1.9646 1.9666 418.0178 418.5410 0.0785 -1.0000 -1.0000 3813063 1588657116.80 151.5382 59.9994 32.0000 1.9667 1.9688 417.2183 417.7406 0.0786 -1.0000 -1.0000 3813143 1588657116.90 151.5382 59.9994 32.0000 1.9658 1.9679 417.7587 418.2818 0.0785 -1.0000 -1.0000 3813203 1588657117.00 151.5382 59.9994 32.0000 1.9653 1.9673 418.0387 418.5616 0.0785 -1.0000 -1.0000 3813423 1588657117.10 151.5382 59.9994 32.0000 1.9656 1.9676 417.7256 418.2484 0.0784 -1.0000 -1.0000 3813502 1588657117.20 151.5382 59.9994 32.0000 1.9655 1.9675 417.6327 418.1550 0.0786 -1.0000 -1.0000 3813562 1588657117.30 151.3528 59.9994 32.0000 1.9659 1.9679 418.0176 418.5400 0.0784 -1.0000 -1.0000 3813622 1588657117.40 151.3528 59.9994 32.0000 1.9667 1.9687 417.6636 418.1870 0.0786 -1.0000 -1.0000 3813692 1588657117.50 151.3528 59.9994 32.0000 1.9670 1.9690 417.2556 417.7781 0.0786 -1.0000 -1.0000 3814292 1588657117.60 151.3528 59.9994 32.0000 1.9659 1.9679 417.7917 418.3151 0.0786 -1.0000 -1.0000 3814352 1588657117.70 151.3528 59.9994 32.0000 1.9665 1.9685 417.8599 418.3834 0.0785 -1.0000 -1.0000 3814432 1588657117.80 151.3528 59.9994 32.0000 1.9669 1.9689 417.2331 417.7550 0.0785 -1.0000 -1.0000 3814492 1588657117.90 151.2180 59.9994 32.0000 1.9645 1.9665 417.8339 418.3555 0.0784 -1.0000 -1.0000 3814562 1588657118.00 151.2180 59.9994 32.0000 1.9627 1.9647 417.8871 418.4104 0.0784 -1.0000 -1.0000 3814702 1588657118.10 151.2180 59.9994 32.0000 1.9659 1.9680 417.7094 418.2317 0.0785 -1.0000 -1.0000 3814772 1588657118.20 151.2180 59.9994 32.0000 1.9657 1.9677 417.4478 417.9718 0.0787 -1.0000 -1.0000 3814842 1588657118.30 151.2180 59.9994 32.0000 1.9681 1.9701 417.5463 418.0682 0.0784 -1.0000 -1.0000 3814902 1588657118.40 151.6716 59.9994 32.0000 1.9650 1.9670 418.0813 418.6048 0.0786 -1.0000 -1.0000 3814962 1588657118.50 151.6716 59.9994 32.0000 1.9653 1.9673 417.7866 418.3100 0.0785 -1.0000 -1.0000 3815042 1588657118.60 151.6716 59.9994 32.0000 1.9673 1.9693 417.5478 418.0704 0.0785 -1.0000 -1.0000 3815172 1588657118.70 151.6716 59.9994 32.0000 1.9650 1.9671 417.9059 418.4285 0.0785 -1.0000 -1.0000 3815242 1588657118.80 151.6716 59.9994 32.0000 1.9640 1.9660 417.9300 418.4534 0.0786 -1.0000 -1.0000 3815312 1588657118.90 151.6698 59.9994 32.0000 1.9644 1.9664 417.7383 418.2611 0.0784 -1.0000 -1.0000 3815371 1588657119.00 151.6261 59.9994 32.0000 1.9663 1.9683 417.3570 417.8785 0.0784 -1.0000 -1.0000 3815431 1588657119.10 151.6261 59.9994 32.0000 1.9665 1.9685 417.7400 418.2625 0.0784 -1.0000 -1.0000 3815622 1588657119.20 151.6261 59.9994 32.0000 1.9640 1.9660 417.9164 418.4388 0.0785 -1.0000 -1.0000 3815691 1588657119.30 151.6261 59.9994 32.0000 1.9651 1.9672 417.9484 418.4729 0.0787 -1.0000 -1.0000 3815771 1588657119.40 151.6261 59.9994 32.0000 1.9652 1.9673 417.3580 417.8818 0.0787 -1.0000 -1.0000 3815881 1588657119.50 151.6202 59.9995 32.0000 1.9664 1.9684 417.3872 417.9097 0.0785 -1.0000 -1.0000 3815941 1588657119.60 151.5665 60.0005 32.0000 1.9659 1.9679 417.8983 418.4213 0.0785 -1.0000 -1.0000 3816431 1588657119.70 151.5665 60.0005 32.0000 1.9655 1.9675 418.2100 418.7325 0.0784 -1.0000 -1.0000 3816501 1588657119.80 151.5665 60.0005 32.0000 1.9663 1.9683 417.1827 417.7049 0.0785 -1.0000 -1.0000 3816561 1588657119.90 151.5665 60.0005 32.0000 1.9648 1.9669 417.7682 418.2904 0.0785 -1.0000 -1.0000 3816641 1588657120.00 151.5665 60.0005 32.0000 1.9656 1.9676 417.9840 418.5071 0.0785 -1.0000 -1.0000 3816701 1588657120.10 151.4852 60.0005 32.0000 1.9671 1.9691 417.4612 417.9835 0.0785 -1.0000 -1.0000 3817001 1588657120.20 151.4852 60.0005 32.0000 1.9658 1.9678 417.4999 418.0222 0.0785 -1.0000 -1.0000 3817071 1588657120.30 151.4852 60.0005 32.0000 1.9648 1.9668 418.1547 418.6786 0.0786 -1.0000 -1.0000 3817131 1588657120.40 151.4852 60.0005 32.0000 1.9641 1.9661 417.9860 418.5098 0.0786 -1.0000 -1.0000 3817201 1588657120.50 151.4852 60.0005 32.0000 1.9677 1.9697 417.5378 418.0614 0.0787 -1.0000 -1.0000 3817271 1588657120.60 151.4866 60.0005 32.0000 1.9656 1.9677 417.5365 418.0592 0.0785 -1.0000 -1.0000 3817331 1588657120.70 151.5356 60.0005 32.0000 1.9650 1.9670 417.8975 418.4206 0.0786 -1.0000 -1.0000 3817401 1588657120.80 151.5356 60.0005 32.0000 1.9656 1.9677 417.8738 418.3982 0.0787 -1.0000 -1.0000 3817470 1588657120.90 151.5356 60.0005 32.0000 1.9656 1.9677 417.4988 418.0223 0.0785 -1.0000 -1.0000 3817531 1588657121.00 151.5356 60.0005 32.0000 1.9639 1.9659 417.8538 418.3767 0.0786 -1.0000 -1.0000 3817600 1588657121.10 151.5356 60.0005 32.0000 1.9630 1.9650 417.9362 418.4596 0.0785 -1.0000 -1.0000 3817670 1588657121.20 151.4823 60.0005 32.0000 1.9655 1.9675 417.3264 417.8473 0.0784 -1.0000 -1.0000 3817740 1588657121.30 151.4646 60.0005 32.0000 1.9656 1.9676 417.3132 417.8361 0.0787 -1.0000 -1.0000 3817800 1588657121.40 151.4646 60.0005 32.0000 1.9637 1.9658 417.7488 418.2714 0.0785 -1.0000 -1.0000 3817870 1588657121.50 151.4646 60.0005 32.0000 1.9638 1.9658 417.8091 418.3324 0.0786 -1.0000 -1.0000 3817930 1588657121.60 151.4646 60.0005 32.0000 1.9654 1.9675 417.2092 417.7317 0.0786 -1.0000 -1.0000 3818000 1588657121.70 151.4726 60.0005 32.0000 1.9645 1.9665 417.6623 418.1855 0.0786 -1.0000 -1.0000 3818380 1588657121.80 151.6071 60.0005 32.0000 1.9646 1.9666 417.8306 418.3535 0.0785 -1.0000 -1.0000 3818440 1588657121.90 151.6071 60.0005 32.0000 1.9632 1.9652 417.9936 418.5172 0.0786 -1.0000 -1.0000 3818510 1588657122.00 151.6071 60.0005 32.0000 1.9659 1.9679 417.1493 417.6720 0.0787 -1.0000 -1.0000 3818570 1588657122.10 151.6071 60.0005 32.0000 1.9650 1.9670 417.5326 418.0561 0.0786 -1.0000 -1.0000 3818640 1588657122.20 151.6071 60.0005 32.0000 1.9650 1.9670 417.9195 418.4436 0.0787 -1.0000 -1.0000 3818880 1588657122.30 151.4290 60.0005 32.0000 1.9666 1.9686 417.7242 418.2473 0.0786 -1.0000 -1.0000 3818940 1588657122.40 151.4290 60.0005 32.0000 1.9647 1.9667 417.1879 417.7105 0.0786 -1.0000 -1.0000 3819010 1588657122.50 151.4290 60.0005 32.0000 1.9644 1.9664 417.5971 418.1206 0.0785 -1.0000 -1.0000 3819080 1588657122.60 151.4290 60.0005 32.0000 1.9642 1.9663 417.9248 418.4467 0.0783 -1.0000 -1.0000 3819140 1588657122.70 151.4290 60.0005 32.0000 1.9662 1.9682 417.7869 418.3098 0.0785 -1.0000 -1.0000 3819369 1588657122.80 151.4290 60.0005 32.0000 1.9670 1.9691 417.3314 417.8531 0.0785 -1.0000 -1.0000 3819449 1588657122.90 151.6236 60.0005 32.0000 1.9665 1.9685 417.3669 417.8883 0.0783 -1.0000 -1.0000 3819509 1588657123.00 151.6236 60.0005 32.0000 1.9647 1.9667 417.7406 418.2605 0.0782 -1.0000 -1.0000 3819569 1588657123.10 151.6236 60.0005 32.0000 1.9667 1.9687 417.8005 418.3241 0.0787 -1.0000 -1.0000 3819649 1588657123.20 151.6236 60.0005 32.0000 1.9680 1.9701 417.3904 417.9118 0.0782 -1.0000 -1.0000 3820429 1588657123.30 151.6236 60.0005 32.0000 1.9667 1.9687 417.3726 417.8958 0.0786 -1.0000 -1.0000 3820499 1588657123.40 151.6236 60.0005 32.0000 1.9647 1.9667 417.8630 418.3859 0.0785 -1.0000 -1.0000 3820569 1588657123.50 151.4436 60.0005 32.0000 1.9672 1.9692 417.8640 418.3877 0.0786 -1.0000 -1.0000 3820629 1588657123.60 151.4436 60.0005 32.0000 1.9668 1.9688 417.7145 418.2370 0.0785 -1.0000 -1.0000 3820689 1588657123.70 151.4436 60.0005 32.0000 1.9667 1.9687 417.2333 417.7555 0.0785 -1.0000 -1.0000 3820769 1588657123.80 151.4436 60.0005 32.0000 1.9635 1.9655 417.9112 418.4338 0.0785 -1.0000 -1.0000 3820829 1588657123.90 151.4436 60.0005 32.0000 1.9632 1.9652 417.8280 418.3509 0.0785 -1.0000 -1.0000 3820899 1588657124.00 151.4914 60.0005 32.0000 1.9655 1.9676 417.4085 417.9307 0.0785 -1.0000 -1.0000 3820969 1588657124.10 151.5809 60.0005 32.0000 1.9655 1.9676 417.3241 417.8479 0.0787 -1.0000 -1.0000 3821029 1588657124.20 151.5809 60.0005 32.0000 1.9661 1.9682 417.8864 418.4099 0.0786 -1.0000 -1.0000 3821109 1588657124.30 151.5809 60.0005 32.0000 1.9676 1.9696 417.6447 418.1675 0.0785 -1.0000 -1.0000 3821168 1588657124.40 151.5809 60.0005 32.0000 1.9690 1.9710 417.5858 418.1079 0.0784 -1.0000 -1.0000 3821229 1588657124.50 151.5809 60.0005 32.0000 1.9672 1.9692 418.1011 418.6245 0.0786 -1.0000 -1.0000 3821309 1588657124.60 151.3293 59.9989 32.0000 1.9657 1.9677 417.9249 418.4481 0.0785 -1.0000 -1.0000 3821368 1588657124.70 151.3293 59.9989 32.0000 1.9672 1.9692 417.6346 418.1572 0.0784 -1.0000 -1.0000 3821428 1588657124.80 151.3293 59.9989 32.0000 1.9654 1.9674 417.2799 417.8027 0.0786 -1.0000 -1.0000 3821498 1588657124.90 151.3293 59.9989 32.0000 1.9654 1.9674 417.8811 418.4034 0.0784 -1.0000 -1.0000 3821568 1588657125.00 151.3293 59.9989 32.0000 1.9651 1.9671 417.9393 418.4620 0.0785 -1.0000 -1.0000 3821628 1588657125.10 151.3293 59.9989 32.0000 1.9652 1.9673 417.3346 417.8571 0.0785 -1.0000 -1.0000 3821698 1588657125.20 151.3293 59.9989 32.0000 1.9661 1.9681 417.5477 418.0705 0.0785 -1.0000 -1.0000 3821768 1588657125.30 151.3293 59.9989 32.0000 1.9673 1.9693 417.9054 418.4270 0.0782 -1.0000 -1.0000 3821858 1588657125.40 151.3293 59.9989 32.0000 1.9644 1.9664 417.9738 418.4946 0.0783 -1.0000 -1.0000 3821928 1588657125.50 151.3293 59.9989 32.0000 1.9651 1.9672 418.0806 418.6040 0.0785 -1.0000 -1.0000 3821998 1588657125.60 151.3293 59.9989 32.0000 1.9664 1.9684 417.8386 418.3611 0.0784 -1.0000 -1.0000 3822058 1588657125.70 151.4916 59.9989 32.0000 1.9674 1.9694 417.3987 417.9196 0.0782 -1.0000 -1.0000 3822128 1588657125.80 151.4916 59.9989 32.0000 1.9653 1.9673 417.7032 418.2249 0.0784 -1.0000 -1.0000 3822378 1588657125.90 151.4916 59.9989 32.0000 1.9627 1.9647 417.8983 418.4210 0.0785 -1.0000 -1.0000 3822448 1588657126.00 151.4916 59.9989 32.0000 1.9661 1.9682 417.7119 418.2347 0.0785 -1.0000 -1.0000 3822508 1588657126.10 151.4916 59.9989 32.0000 1.9676 1.9696 417.3756 417.8974 0.0785 -1.0000 -1.0000 3822568 1588657126.20 151.4916 59.9989 32.0000 1.9663 1.9683 417.8442 418.3672 0.0784 -1.0000 -1.0000 3822648 1588657126.30 151.3783 59.9989 32.0000 1.9650 1.9671 417.9308 418.4548 0.0787 -1.0000 -1.0000 3822878 1588657126.40 151.3783 59.9989 32.0000 1.9672 1.9692 417.3803 417.9030 0.0785 -1.0000 -1.0000 3822937 1588657126.50 151.3783 59.9989 32.0000 1.9658 1.9679 417.6156 418.1380 0.0785 -1.0000 -1.0000 3823018 1588657126.60 151.3783 59.9989 32.0000 1.9631 1.9651 417.8180 418.3399 0.0783 -1.0000 -1.0000 3823077 1588657126.70 151.3783 59.9989 32.0000 1.9651 1.9671 417.5124 418.0339 0.0784 -1.0000 -1.0000 3823138 1588657126.80 151.2437 59.9989 32.0000 1.9674 1.9694 417.3928 417.9144 0.0784 -1.0000 -1.0000 3823387 1588657126.90 151.2437 59.9989 32.0000 1.9662 1.9682 417.8294 418.3509 0.0783 -1.0000 -1.0000 3823467 1588657127.00 151.2437 59.9989 32.0000 1.9644 1.9664 417.9772 418.5005 0.0785 -1.0000 -1.0000 3823537 1588657127.10 151.2437 59.9989 32.0000 1.9670 1.9690 417.5750 418.0977 0.0786 -1.0000 -1.0000 3823607 1588657127.20 151.2437 59.9989 32.0000 1.9664 1.9684 417.2853 417.8068 0.0784 -1.0000 -1.0000 3823677 1588657127.30 151.2437 59.9989 32.0000 1.9657 1.9678 417.7748 418.2973 0.0785 -1.0000 -1.0000 3823847 1588657127.40 151.5376 59.9989 32.0000 1.9653 1.9673 417.8217 418.3442 0.0785 -1.0000 -1.0000 3823927 1588657127.50 151.5376 59.9989 32.0000 1.9650 1.9670 417.2885 417.8111 0.0785 -1.0000 -1.0000 3823987 1588657127.60 151.5376 59.9989 32.0000 1.9646 1.9666 417.5016 418.0231 0.0785 -1.0000 -1.0000 3824047 1588657127.70 151.5376 59.9989 32.0000 1.9650 1.9670 417.9378 418.4611 0.0785 -1.0000 -1.0000 3824127 1588657127.80 151.5376 59.9989 32.0000 1.9667 1.9688 417.6569 418.1789 0.0784 -1.0000 -1.0000 3824187 1588657127.90 151.6900 59.9989 32.0000 1.9663 1.9683 417.4512 417.9735 0.0786 -1.0000 -1.0000 3824257 1588657128.00 151.6900 59.9989 32.0000 1.9651 1.9672 417.8500 418.3741 0.0787 -1.0000 -1.0000 3824317 1588657128.10 151.6900 59.9989 32.0000 1.9658 1.9679 417.9468 418.4699 0.0785 -1.0000 -1.0000 3824387 1588657128.20 151.6900 59.9989 32.0000 1.9670 1.9690 417.7648 418.2876 0.0785 -1.0000 -1.0000 3824457 1588657128.30 151.6900 59.9989 32.0000 1.9648 1.9668 417.9130 418.4365 0.0786 -1.0000 -1.0000 3824527 1588657128.40 151.6840 59.9989 32.0000 1.9641 1.9662 417.5932 418.1172 0.0787 -1.0000 -1.0000 3824767 1588657128.50 151.2866 59.9989 32.0000 1.9662 1.9682 417.2158 417.7376 0.0784 -1.0000 -1.0000 3824846 1588657128.60 151.2866 59.9989 32.0000 1.9670 1.9690 417.7207 418.2432 0.0786 -1.0000 -1.0000 3824907 1588657128.70 151.2866 59.9989 32.0000 1.9664 1.9684 417.4536 417.9767 0.0786 -1.0000 -1.0000 3824966 1588657128.80 151.2866 59.9989 32.0000 1.9665 1.9686 417.4385 417.9618 0.0786 -1.0000 -1.0000 3825046 1588657128.90 151.2866 59.9989 32.0000 1.9650 1.9671 417.7384 418.2617 0.0786 -1.0000 -1.0000 3825176 1588657129.00 151.7545 59.9989 32.0000 1.9665 1.9685 417.8442 418.3668 0.0785 -1.0000 -1.0000 3825236 1588657129.10 151.7545 59.9989 32.0000 1.9683 1.9704 417.6465 418.1703 0.0786 -1.0000 -1.0000 3825306 1588657129.20 151.7545 59.9989 32.0000 1.9668 1.9689 417.2931 417.8169 0.0788 -1.0000 -1.0000 3825376 1588657129.30 151.7545 59.9989 32.0000 1.9651 1.9672 417.6244 418.1452 0.0783 -1.0000 -1.0000 3825436 1588657129.40 151.7545 59.9989 32.0000 1.9635 1.9655 417.8700 418.3925 0.0784 -1.0000 -1.0000 3825646 1588657129.50 151.6015 59.9989 32.0000 1.9659 1.9679 417.4361 417.9590 0.0786 -1.0000 -1.0000 3825706 1588657129.60 151.3842 59.9989 32.0000 1.9661 1.9681 417.2833 417.8060 0.0785 -1.0000 -1.0000 3825766 1588657129.70 151.3842 59.9989 32.0000 1.9646 1.9666 417.6956 418.2182 0.0786 -1.0000 -1.0000 3825846 1588657129.80 151.3842 59.9989 32.0000 1.9677 1.9697 417.4819 418.0054 0.0787 -1.0000 -1.0000 3825906 1588657129.90 151.3842 59.9989 32.0000 1.9660 1.9680 417.3808 417.9025 0.0785 -1.0000 -1.0000 3826986 1588657130.00 151.3842 59.9989 32.0000 1.9661 1.9682 417.8981 418.4225 0.0787 -1.0000 -1.0000 3827046 1588657130.10 151.7191 59.9980 32.0000 1.9683 1.9703 417.6195 418.1434 0.0787 -1.0000 -1.0000 3827106 1588657130.20 151.7191 59.9980 32.0000 1.9671 1.9691 417.5092 418.0328 0.0786 -1.0000 -1.0000 3827186 1588657130.30 151.7191 59.9980 32.0000 1.9644 1.9664 418.0142 418.5363 0.0784 -1.0000 -1.0000 3827246 1588657130.40 151.7191 59.9980 32.0000 1.9671 1.9691 418.0611 418.5849 0.0786 -1.0000 -1.0000 3827306 1588657130.50 151.7191 59.9980 32.0000 1.9672 1.9692 417.3731 417.8947 0.0784 -1.0000 -1.0000 3827375 1588657130.60 151.7191 59.9980 32.0000 1.9657 1.9678 417.4416 417.9641 0.0786 -1.0000 -1.0000 3827445 1588657130.70 151.7191 59.9980 32.0000 1.9633 1.9653 417.9611 418.4841 0.0785 -1.0000 -1.0000 3827506 1588657130.80 151.7190 59.9980 32.0000 1.9636 1.9657 417.7282 418.2513 0.0785 -1.0000 -1.0000 3827575 1588657130.90 151.7190 59.9980 32.0000 1.9653 1.9673 417.5083 418.0302 0.0784 -1.0000 -1.0000 3827905 1588657131.00 151.7190 59.9980 32.0000 1.9659 1.9679 418.1472 418.6708 0.0786 -1.0000 -1.0000 3827975 1588657131.10 151.7190 59.9980 32.0000 1.9653 1.9673 417.9437 418.4669 0.0785 -1.0000 -1.0000 3828065 1588657131.20 151.7190 59.9980 32.0000 1.9660 1.9680 417.5440 418.0655 0.0783 -1.0000 -1.0000 3828125 1588657131.30 151.4728 59.9980 32.0000 1.9644 1.9664 417.5718 418.0940 0.0785 -1.0000 -1.0000 3828185 1588657131.40 151.4728 59.9980 32.0000 1.9638 1.9658 417.8734 418.3976 0.0786 -1.0000 -1.0000 3828255 1588657131.50 151.4728 59.9980 32.0000 1.9662 1.9682 417.8880 418.4109 0.0785 -1.0000 -1.0000 3828365 1588657131.60 151.4728 59.9980 32.0000 1.9680 1.9700 417.3639 417.8871 0.0786 -1.0000 -1.0000 3828425 1588657131.70 151.4728 59.9980 32.0000 1.9650 1.9671 417.5994 418.1216 0.0784 -1.0000 -1.0000 3828495 1588657131.80 151.4728 59.9980 32.0000 1.9647 1.9668 418.0747 418.5978 0.0785 -1.0000 -1.0000 3828565 1588657131.90 151.4585 59.9980 32.0000 1.9659 1.9679 417.6715 418.1946 0.0785 -1.0000 -1.0000 3828635 1588657132.00 151.2592 59.9980 32.0000 1.9650 1.9670 417.9943 418.5175 0.0785 -1.0000 -1.0000 3828695 1588657132.10 151.2592 59.9980 32.0000 1.9669 1.9689 417.5244 418.0469 0.0785 -1.0000 -1.0000 3828755 1588657132.20 151.2592 59.9980 32.0000 1.9674 1.9695 417.5095 418.0325 0.0786 -1.0000 -1.0000 3828835 1588657132.30 151.2592 59.9980 32.0000 1.9676 1.9696 417.9488 418.4723 0.0787 -1.0000 -1.0000 3828905 1588657132.40 151.2592 59.9980 32.0000 1.9671 1.9691 417.7397 418.2635 0.0786 -1.0000 -1.0000 3828965 1588657132.50 151.2846 59.9980 32.0000 1.9670 1.9690 417.2986 417.8202 0.0784 -1.0000 -1.0000 3829225 1588657132.60 151.3257 59.9980 32.0000 1.9675 1.9695 417.6198 418.1409 0.0783 -1.0000 -1.0000 3829284 1588657132.70 151.3257 59.9980 32.0000 1.9646 1.9667 417.9622 418.4847 0.0785 -1.0000 -1.0000 3829344 1588657132.80 151.3257 59.9980 32.0000 1.9646 1.9667 417.7478 418.2713 0.0786 -1.0000 -1.0000 3829414 1588657132.90 151.3257 59.9980 32.0000 1.9664 1.9685 417.6142 418.1367 0.0785 -1.0000 -1.0000 3829484 1588657133.00 151.3257 59.9980 32.0000 1.9672 1.9692 417.2731 417.7966 0.0787 -1.0000 -1.0000 3829544 1588657133.10 151.3257 59.9980 32.0000 1.9651 1.9671 418.0213 418.5444 0.0785 -1.0000 -1.0000 3829614 1588657133.20 151.5558 59.9980 32.0000 1.9663 1.9683 417.8796 418.4027 0.0786 -1.0000 -1.0000 3829674 1588657133.30 151.5558 59.9980 32.0000 1.9668 1.9689 417.2841 417.8060 0.0784 -1.0000 -1.0000 3829744 1588657133.40 151.5558 59.9980 32.0000 1.9649 1.9669 417.8130 418.3345 0.0783 -1.0000 -1.0000 3829814 1588657133.50 151.5558 59.9980 32.0000 1.9662 1.9682 417.9987 418.5215 0.0785 -1.0000 -1.0000 3830414 1588657133.60 151.5558 59.9980 32.0000 1.9660 1.9680 417.8228 418.3458 0.0785 -1.0000 -1.0000 3830474 1588657133.70 151.4891 59.9980 32.0000 1.9675 1.9696 417.3387 417.8613 0.0786 -1.0000 -1.0000 3830544 1588657133.80 151.4724 59.9980 32.0000 1.9639 1.9659 417.7655 418.2890 0.0786 -1.0000 -1.0000 3830734 1588657133.90 151.4724 59.9980 32.0000 1.9641 1.9661 417.8742 418.3982 0.0787 -1.0000 -1.0000 3830804 1588657134.00 151.4724 59.9980 32.0000 1.9660 1.9680 417.8645 418.3882 0.0786 -1.0000 -1.0000 3830973 1588657134.10 151.4724 59.9980 32.0000 1.9667 1.9687 417.4158 417.9371 0.0783 -1.0000 -1.0000 3831033 1588657134.20 151.4724 59.9980 32.0000 1.9635 1.9655 417.8662 418.3877 0.0784 -1.0000 -1.0000 3831114 1588657134.30 151.1994 59.9980 32.0000 1.9652 1.9672 417.6744 418.1971 0.0785 -1.0000 -1.0000 3831173 1588657134.40 151.1994 59.9980 32.0000 1.9659 1.9679 417.3088 417.8305 0.0784 -1.0000 -1.0000 3831243 1588657134.50 151.1994 59.9980 32.0000 1.9644 1.9664 417.8344 418.3571 0.0785 -1.0000 -1.0000 3831314 1588657134.60 151.1994 59.9980 32.0000 1.9631 1.9651 418.0060 418.5301 0.0787 -1.0000 -1.0000 3831373 1588657134.70 151.1994 59.9980 32.0000 1.9653 1.9673 417.7915 418.3138 0.0784 -1.0000 -1.0000 3831443 1588657134.80 151.2967 59.9971 32.0000 1.9673 1.9693 417.3428 417.8659 0.0786 -1.0000 -1.0000 3831513 1588657134.90 151.3021 59.9971 32.0000 1.9637 1.9657 417.6108 418.1330 0.0784 -1.0000 -1.0000 3831573 1588657135.00 151.3021 59.9971 32.0000 1.9638 1.9658 417.9121 418.4331 0.0783 -1.0000 -1.0000 3831633 1588657135.10 151.3021 59.9971 32.0000 1.9645 1.9665 417.8610 418.3840 0.0786 -1.0000 -1.0000 3831713 1588657135.20 151.3021 59.9971 32.0000 1.9673 1.9693 417.3295 417.8520 0.0785 -1.0000 -1.0000 3831773 1588657135.30 151.3074 59.9971 32.0000 1.9658 1.9678 417.9366 418.4604 0.0786 -1.0000 -1.0000 3831833 1588657135.40 151.7484 59.9971 32.0000 1.9655 1.9675 418.0362 418.5596 0.0785 -1.0000 -1.0000 3831903 1588657135.50 151.7484 59.9971 32.0000 1.9677 1.9697 417.3037 417.8267 0.0787 -1.0000 -1.0000 3831973 1588657135.60 151.7484 59.9971 32.0000 1.9658 1.9679 417.7810 418.3050 0.0786 -1.0000 -1.0000 3832882 1588657135.70 151.7484 59.9971 32.0000 1.9656 1.9676 417.9549 418.4784 0.0786 -1.0000 -1.0000 3832952 1588657135.80 151.7484 59.9971 32.0000 1.9658 1.9678 417.7457 418.2697 0.0787 -1.0000 -1.0000 3833022 1588657135.90 151.4432 59.9971 32.0000 1.9661 1.9682 417.3424 417.8655 0.0786 -1.0000 -1.0000 3833093 1588657136.00 151.4372 59.9971 32.0000 1.9636 1.9656 417.4782 418.0007 0.0785 -1.0000 -1.0000 3833162 1588657136.10 151.4372 59.9971 32.0000 1.9658 1.9678 417.8827 418.4072 0.0787 -1.0000 -1.0000 3833222 1588657136.20 151.4372 59.9971 32.0000 1.9651 1.9671 418.0151 418.5384 0.0785 -1.0000 -1.0000 3833292 1588657136.30 151.4372 59.9971 32.0000 1.9646 1.9666 417.6626 418.1859 0.0786 -1.0000 -1.0000 3833352 1588657136.40 151.4372 59.9971 32.0000 1.9658 1.9679 417.5317 418.0546 0.0786 -1.0000 -1.0000 3833422 1588657136.50 151.6545 59.9971 32.0000 1.9645 1.9666 418.0108 418.5337 0.0784 -1.0000 -1.0000 3833492 1588657136.60 151.6545 59.9971 32.0000 1.9660 1.9680 417.8380 418.3626 0.0788 -1.0000 -1.0000 3833562 1588657136.70 151.6545 59.9971 32.0000 1.9667 1.9687 417.4299 417.9533 0.0786 -1.0000 -1.0000 3833622 1588657136.80 151.6545 59.9971 32.0000 1.9641 1.9661 417.8994 418.4232 0.0786 -1.0000 -1.0000 3833702 1588657136.90 151.6545 59.9971 32.0000 1.9630 1.9650 417.8962 418.4196 0.0785 -1.0000 -1.0000 3833762 1588657137.00 151.5639 59.9971 32.0000 1.9660 1.9680 417.7464 418.2687 0.0784 -1.0000 -1.0000 3833822 1588657137.10 151.4063 59.9971 32.0000 1.9658 1.9679 417.4629 417.9848 0.0784 -1.0000 -1.0000 3833902 1588657137.20 151.4063 59.9971 32.0000 1.9653 1.9674 417.8331 418.3556 0.0785 -1.0000 -1.0000 3833962 1588657137.30 151.4063 59.9971 32.0000 1.9660 1.9680 417.9998 418.5238 0.0787 -1.0000 -1.0000 3834022 1588657137.40 151.4063 59.9971 32.0000 1.9665 1.9685 417.6536 418.1767 0.0785 -1.0000 -1.0000 3834102 1588657137.50 151.4063 59.9971 32.0000 1.9659 1.9679 417.6209 418.1429 0.0784 -1.0000 -1.0000 3834162 1588657137.60 151.4063 59.9971 32.0000 1.9644 1.9664 418.0927 418.6166 0.0786 -1.0000 -1.0000 3834222 1588657137.70 151.3513 59.9971 32.0000 1.9656 1.9676 417.9939 418.5152 0.0783 -1.0000 -1.0000 3834302 1588657137.80 151.3513 59.9971 32.0000 1.9671 1.9691 417.3662 417.8894 0.0787 -1.0000 -1.0000 3834362 1588657137.90 151.3513 59.9971 32.0000 1.9665 1.9685 417.5750 418.0983 0.0785 -1.0000 -1.0000 3834442 1588657138.00 151.3513 59.9971 32.0000 1.9643 1.9664 417.9949 418.5175 0.0785 -1.0000 -1.0000 3834502 1588657138.10 151.3513 59.9971 32.0000 1.9653 1.9673 417.7911 418.3146 0.0786 -1.0000 -1.0000 3834672 1588657138.20 151.4599 59.9971 32.0000 1.9670 1.9690 417.2584 417.7811 0.0786 -1.0000 -1.0000 3834751 1588657138.30 151.6252 59.9971 32.0000 1.9666 1.9686 417.7523 418.2755 0.0786 -1.0000 -1.0000 3834812 1588657138.40 151.6252 59.9971 32.0000 1.9659 1.9679 418.1130 418.6379 0.0787 -1.0000 -1.0000 3834871 1588657138.50 151.6252 59.9971 32.0000 1.9669 1.9689 417.7209 418.2438 0.0785 -1.0000 -1.0000 3834951 1588657138.60 151.6252 59.9971 32.0000 1.9660 1.9680 417.5442 418.0660 0.0784 -1.0000 -1.0000 3835011 1588657138.70 151.6252 59.9971 32.0000 1.9652 1.9672 417.8758 418.3990 0.0785 -1.0000 -1.0000 3835741 1588657138.80 151.6931 59.9971 32.0000 1.9648 1.9668 417.9631 418.4863 0.0786 -1.0000 -1.0000 3835821 1588657138.90 151.6931 59.9971 32.0000 1.9680 1.9700 417.4969 418.0200 0.0785 -1.0000 -1.0000 3835881 1588657139.00 151.6931 59.9971 32.0000 1.9673 1.9693 417.4561 417.9781 0.0785 -1.0000 -1.0000 3835951 1588657139.10 151.6931 59.9971 32.0000 1.9655 1.9675 418.0674 418.5910 0.0786 -1.0000 -1.0000 3836021 1588657139.20 151.6931 59.9971 32.0000 1.9664 1.9685 418.0881 418.6118 0.0786 -1.0000 -1.0000 3836091 1588657139.30 151.4432 59.9971 32.0000 1.9663 1.9683 417.2848 417.8078 0.0787 -1.0000 -1.0000 3836151 1588657139.40 151.3432 59.9971 32.0000 1.9667 1.9687 417.5402 418.0628 0.0784 -1.0000 -1.0000 3836221 1588657139.50 151.3432 59.9971 32.0000 1.9647 1.9667 417.9381 418.4606 0.0785 -1.0000 -1.0000 3836291 1588657139.60 151.3432 59.9971 32.0000 1.9662 1.9682 417.9143 418.4383 0.0787 -1.0000 -1.0000 3836351 1588657139.70 151.3432 59.9971 32.0000 1.9651 1.9671 417.5971 418.1204 0.0785 -1.0000 -1.0000 3836421 1588657139.80 151.3432 59.9971 32.0000 1.9628 1.9648 417.9561 418.4797 0.0786 -1.0000 -1.0000 3836481 1588657139.90 151.7352 59.9964 32.0000 1.9665 1.9686 417.8627 418.3866 0.0786 -1.0000 -1.0000 3836561 1588657140.00 151.7352 59.9964 32.0000 1.9671 1.9692 417.4892 418.0115 0.0784 -1.0000 -1.0000 3836621 1588657140.10 151.7352 59.9964 32.0000 1.9676 1.9696 417.4707 417.9936 0.0786 -1.0000 -1.0000 3836681 1588657140.20 151.7352 59.9964 32.0000 1.9648 1.9669 418.0851 418.6083 0.0785 -1.0000 -1.0000 3837200 1588657140.30 151.7352 59.9964 32.0000 1.9660 1.9681 417.9910 418.5154 0.0787 -1.0000 -1.0000 3837260 1588657140.40 151.7352 59.9964 32.0000 1.9665 1.9685 417.4848 418.0076 0.0785 -1.0000 -1.0000 3837330 1588657140.50 151.7352 59.9964 32.0000 1.9664 1.9684 417.3534 417.8759 0.0786 -1.0000 -1.0000 3837400 1588657140.60 151.7352 59.9964 32.0000 1.9658 1.9678 417.6128 418.1350 0.0784 -1.0000 -1.0000 3837470 1588657140.70 151.7352 59.9964 32.0000 1.9669 1.9689 417.7757 418.2988 0.0786 -1.0000 -1.0000 3837530 1588657140.80 151.7352 59.9964 32.0000 1.9670 1.9690 417.3340 417.8570 0.0786 -1.0000 -1.0000 3837600 1588657140.90 151.7352 59.9964 32.0000 1.9660 1.9680 417.5229 418.0460 0.0786 -1.0000 -1.0000 3837660 1588657141.00 151.3964 59.9964 32.0000 1.9665 1.9685 417.9813 418.5042 0.0785 -1.0000 -1.0000 3837730 1588657141.10 151.3964 59.9964 32.0000 1.9663 1.9683 418.1941 418.7183 0.0786 -1.0000 -1.0000 3837810 1588657141.20 151.3964 59.9964 32.0000 1.9669 1.9689 417.3568 417.8779 0.0784 -1.0000 -1.0000 3837960 1588657141.30 151.3964 59.9964 32.0000 1.9672 1.9693 417.5558 418.0786 0.0786 -1.0000 -1.0000 3838020 1588657141.40 151.3964 59.9964 32.0000 1.9657 1.9677 417.9341 418.4581 0.0786 -1.0000 -1.0000 3838090 1588657141.50 151.4741 59.9964 32.0000 1.9652 1.9673 417.9205 418.4435 0.0785 -1.0000 -1.0000 3838150 1588657141.60 151.4908 59.9964 32.0000 1.9679 1.9700 417.4453 417.9679 0.0785 -1.0000 -1.0000 3838220 1588657141.70 151.4908 59.9964 32.0000 1.9670 1.9690 417.4287 417.9528 0.0786 -1.0000 -1.0000 3838290 1588657141.80 151.4908 59.9964 32.0000 1.9657 1.9677 417.6865 418.2089 0.0785 -1.0000 -1.0000 3838430 1588657141.90 151.4908 59.9964 32.0000 1.9680 1.9700 417.5503 418.0735 0.0786 -1.0000 -1.0000 3838500 1588657142.00 151.4908 59.9964 32.0000 1.9673 1.9693 417.3887 417.9122 0.0787 -1.0000 -1.0000 3838560 1588657142.10 151.4908 59.9964 32.0000 1.9656 1.9676 417.9564 418.4798 0.0785 -1.0000 -1.0000 3838630 1588657142.20 151.4908 59.9964 32.0000 1.9652 1.9672 417.9276 418.4506 0.0785 -1.0000 -1.0000 3838700 1588657142.30 151.4908 59.9964 32.0000 1.9673 1.9693 417.6588 418.1807 0.0783 -1.0000 -1.0000 3838959 1588657142.40 151.4908 59.9964 32.0000 1.9667 1.9687 417.4557 417.9778 0.0786 -1.0000 -1.0000 3839019 1588657142.50 151.4908 59.9964 32.0000 1.9645 1.9666 418.0382 418.5616 0.0786 -1.0000 -1.0000 3839099 1588657142.60 151.4908 59.9964 32.0000 1.9657 1.9677 417.8562 418.3809 0.0788 -1.0000 -1.0000 3839159 1588657142.70 151.4550 59.9964 32.0000 1.9658 1.9678 417.3436 417.8664 0.0785 -1.0000 -1.0000 3839219 1588657142.80 151.3814 59.9964 32.0000 1.9663 1.9683 417.3085 417.8308 0.0785 -1.0000 -1.0000 3839909 1588657142.90 151.3814 59.9964 32.0000 1.9645 1.9665 417.7204 418.2431 0.0785 -1.0000 -1.0000 3839969 1588657143.00 151.3814 59.9964 32.0000 1.9671 1.9691 417.7043 418.2270 0.0785 -1.0000 -1.0000 3840029 1588657143.10 151.3814 59.9964 32.0000 1.9665 1.9685 417.3712 417.8939 0.0786 -1.0000 -1.0000 3840109 1588657143.20 151.3814 59.9964 32.0000 1.9646 1.9666 417.8351 418.3584 0.0786 -1.0000 -1.0000 3840169 1588657143.30 151.4038 59.9964 32.0000 1.9670 1.9690 417.7970 418.3210 0.0787 -1.0000 -1.0000 3840229 1588657143.40 151.4038 59.9964 32.0000 1.9659 1.9679 417.3882 417.9107 0.0786 -1.0000 -1.0000 3840299 1588657143.50 151.4038 59.9964 32.0000 1.9664 1.9684 417.2824 417.8053 0.0786 -1.0000 -1.0000 3840369 1588657143.60 151.4038 59.9964 32.0000 1.9636 1.9657 417.9638 418.4875 0.0786 -1.0000 -1.0000 3840429 1588657143.70 151.4038 59.9964 32.0000 1.9657 1.9677 417.7293 418.2533 0.0787 -1.0000 -1.0000 3840499 1588657143.80 151.4038 59.9964 32.0000 1.9672 1.9692 417.5330 418.0568 0.0787 -1.0000 -1.0000 3840568 1588657143.90 151.4675 59.9964 32.0000 1.9669 1.9690 417.2119 417.7355 0.0787 -1.0000 -1.0000 3840639 1588657144.00 151.4675 59.9964 32.0000 1.9668 1.9688 417.7224 418.2466 0.0787 -1.0000 -1.0000 3840739 1588657144.10 151.4675 59.9964 32.0000 1.9675 1.9695 417.6938 418.2165 0.0784 -1.0000 -1.0000 3840799 1588657144.20 151.4675 59.9964 32.0000 1.9666 1.9686 417.2642 417.7875 0.0785 -1.0000 -1.0000 3840868 1588657144.30 151.4675 59.9964 32.0000 1.9663 1.9683 417.3783 417.8997 0.0785 -1.0000 -1.0000 3840938 1588657144.40 151.6641 59.9982 32.0000 1.9645 1.9665 418.0364 418.5603 0.0786 -1.0000 -1.0000 3840998 1588657144.50 151.6641 59.9982 32.0000 1.9651 1.9672 417.9068 418.4299 0.0786 -1.0000 -1.0000 3841068 1588657144.60 151.6641 59.9982 32.0000 1.9674 1.9694 417.5940 418.1167 0.0785 -1.0000 -1.0000 3841128 1588657144.70 151.6641 59.9982 32.0000 1.9660 1.9680 417.2377 417.7585 0.0783 -1.0000 -1.0000 3841198 1588657144.80 151.6641 59.9982 32.0000 1.9652 1.9672 417.8828 418.4056 0.0786 -1.0000 -1.0000 3841268 1588657144.90 151.6641 59.9982 32.0000 1.9646 1.9667 417.9361 418.4602 0.0787 -1.0000 -1.0000 3841668 1588657145.00 151.6641 59.9982 32.0000 1.9665 1.9685 417.5450 418.0679 0.0786 -1.0000 -1.0000 3841728 1588657145.10 151.6641 59.9982 32.0000 1.9657 1.9677 417.7114 418.2344 0.0786 -1.0000 -1.0000 3841798 1588657145.20 151.6641 59.9982 32.0000 1.9637 1.9657 417.9221 418.4451 0.0785 -1.0000 -1.0000 3841878 1588657145.30 151.6641 59.9982 32.0000 1.9659 1.9680 417.6309 418.1558 0.0788 -1.0000 -1.0000 3841948 1588657145.40 151.6641 59.9982 32.0000 1.9665 1.9685 417.6074 418.1295 0.0783 -1.0000 -1.0000 3842138 1588657145.50 151.3191 59.9982 32.0000 1.9653 1.9674 417.8048 418.3281 0.0787 -1.0000 -1.0000 3842198 1588657145.60 151.3191 59.9982 32.0000 1.9665 1.9685 417.9908 418.5156 0.0787 -1.0000 -1.0000 3842258 1588657145.70 151.3191 59.9982 32.0000 1.9667 1.9688 417.4885 418.0118 0.0787 -1.0000 -1.0000 3842338 1588657145.80 151.3191 59.9982 32.0000 1.9661 1.9681 417.4260 417.9487 0.0785 -1.0000 -1.0000 3842408 1588657145.90 151.3191 59.9982 32.0000 1.9633 1.9653 417.9544 418.4771 0.0784 -1.0000 -1.0000 3842697 1588657146.00 151.3191 59.9982 32.0000 1.9653 1.9673 417.8330 418.3558 0.0785 -1.0000 -1.0000 3842757 1588657146.10 151.5338 59.9982 32.0000 1.9653 1.9674 417.5092 418.0323 0.0786 -1.0000 -1.0000 3842817 1588657146.20 151.5338 59.9982 32.0000 1.9668 1.9688 417.5676 418.0897 0.0784 -1.0000 -1.0000 3842897 1588657146.30 151.5338 59.9982 32.0000 1.9647 1.9667 418.0435 418.5665 0.0785 -1.0000 -1.0000 3842977 1588657146.40 151.5338 59.9982 32.0000 1.9652 1.9673 417.9265 418.4493 0.0785 -1.0000 -1.0000 3843157 1588657146.50 151.5338 59.9982 32.0000 1.9669 1.9689 417.4120 417.9347 0.0785 -1.0000 -1.0000 3843227 1588657146.60 151.5338 59.9982 32.0000 1.9665 1.9685 417.4874 418.0100 0.0786 -1.0000 -1.0000 3843287 1588657146.70 151.6034 59.9982 32.0000 1.9656 1.9676 417.8073 418.3307 0.0785 -1.0000 -1.0000 3843357 1588657146.80 151.6498 59.9982 32.0000 1.9654 1.9675 418.1100 418.6332 0.0785 -1.0000 -1.0000 3843427 1588657146.90 151.6498 59.9982 32.0000 1.9669 1.9689 417.8596 418.3840 0.0786 -1.0000 -1.0000 3843657 1588657147.00 151.6498 59.9982 32.0000 1.9662 1.9683 417.4136 417.9361 0.0785 -1.0000 -1.0000 3843727 1588657147.10 151.6498 59.9982 32.0000 1.9634 1.9655 417.8353 418.3586 0.0786 -1.0000 -1.0000 3843797 1588657147.20 151.6498 59.9982 32.0000 1.9646 1.9667 418.0666 418.5897 0.0785 -1.0000 -1.0000 3843857 1588657147.30 151.3433 59.9982 32.0000 1.9655 1.9675 417.6196 418.1418 0.0784 -1.0000 -1.0000 3843927 1588657147.40 151.3433 59.9982 32.0000 1.9651 1.9672 417.7382 418.2616 0.0786 -1.0000 -1.0000 3844267 1588657147.50 151.3433 59.9982 32.0000 1.9641 1.9662 418.0010 418.5245 0.0786 -1.0000 -1.0000 3844327 1588657147.60 151.3433 59.9982 32.0000 1.9645 1.9665 417.5950 418.1178 0.0784 -1.0000 -1.0000 3844386 1588657147.70 151.3433 59.9982 32.0000 1.9663 1.9684 417.3680 417.8898 0.0785 -1.0000 -1.0000 3844456 1588657147.80 151.6387 59.9982 32.0000 1.9660 1.9680 417.9540 418.4775 0.0786 -1.0000 -1.0000 3844527 1588657147.90 151.6573 59.9982 32.0000 1.9659 1.9679 418.0336 418.5575 0.0786 -1.0000 -1.0000 3844596 1588657148.00 151.6573 59.9982 32.0000 1.9670 1.9690 417.6127 418.1354 0.0785 -1.0000 -1.0000 3844656 1588657148.10 151.6573 59.9982 32.0000 1.9671 1.9692 417.4903 418.0120 0.0784 -1.0000 -1.0000 3844716 1588657148.20 151.6573 59.9982 32.0000 1.9657 1.9677 417.9594 418.4823 0.0785 -1.0000 -1.0000 3844796 1588657148.30 151.6573 59.9982 32.0000 1.9644 1.9665 417.8895 418.4131 0.0786 -1.0000 -1.0000 3844856 1588657148.40 151.3508 59.9982 32.0000 1.9646 1.9666 417.4130 417.9360 0.0786 -1.0000 -1.0000 3844916 1588657148.50 151.3384 59.9982 32.0000 1.9640 1.9660 417.4608 417.9827 0.0785 -1.0000 -1.0000 3844986 1588657148.60 151.3384 59.9982 32.0000 1.9639 1.9659 417.8955 418.4186 0.0784 -1.0000 -1.0000 3845056 1588657148.70 151.3384 59.9982 32.0000 1.9652 1.9673 417.7113 418.2334 0.0787 -1.0000 -1.0000 3845116 1588657148.80 151.3384 59.9982 32.0000 1.9667 1.9687 417.3211 417.8433 0.0784 -1.0000 -1.0000 3845186 1588657148.90 151.3384 59.9982 32.0000 1.9664 1.9684 417.4937 418.0159 0.0785 -1.0000 -1.0000 3845256 1588657149.00 151.4372 59.9982 32.0000 1.9646 1.9667 417.8291 418.3527 0.0786 -1.0000 -1.0000 3845426 1588657149.10 151.4372 59.9982 32.0000 1.9655 1.9676 417.9538 418.4776 0.0786 -1.0000 -1.0000 3845496 1588657149.20 151.4372 59.9982 32.0000 1.9663 1.9683 417.5534 418.0771 0.0787 -1.0000 -1.0000 3845556 1588657149.30 151.4372 59.9982 32.0000 1.9663 1.9683 417.2816 417.8056 0.0787 -1.0000 -1.0000 3845626 1588657149.40 151.4372 59.9982 32.0000 1.9646 1.9666 417.6645 418.1874 0.0785 -1.0000 -1.0000 3845696 1588657149.50 151.4372 59.9982 32.0000 1.9654 1.9674 417.6994 418.2218 0.0785 -1.0000 -1.0000 3846166 1588657149.60 151.4372 59.9982 32.0000 1.9655 1.9675 417.2071 417.7307 0.0787 -1.0000 -1.0000 3846226 1588657149.70 151.5672 60.0004 32.0000 1.9660 1.9680 417.6099 418.1329 0.0786 -1.0000 -1.0000 3846305 1588657149.80 151.6116 60.0011 32.0000 1.9664 1.9684 418.1483 418.6735 0.0788 -1.0000 -1.0000 3846365 1588657149.90 151.6116 60.0011 32.0000 1.9664 1.9684 417.7764 418.2992 0.0785 -1.0000 -1.0000 3846436 1588657150.00 151.6116 60.0011 32.0000 1.9668 1.9688 417.3731 417.8962 0.0786 -1.0000 -1.0000 3846715 1588657150.10 151.6116 60.0011 32.0000 1.9656 1.9677 417.7169 418.2403 0.0786 -1.0000 -1.0000 3846775 1588657150.20 151.6116 60.0011 32.0000 1.9639 1.9659 417.8862 418.4108 0.0788 -1.0000 -1.0000 3846845 1588657150.30 151.5082 60.0011 32.0000 1.9658 1.9679 417.6715 418.1948 0.0785 -1.0000 -1.0000 3846925 1588657150.40 151.5082 60.0011 32.0000 1.9679 1.9700 417.3561 417.8791 0.0786 -1.0000 -1.0000 3846985 1588657150.50 151.5082 60.0011 32.0000 1.9656 1.9676 417.6339 418.1570 0.0786 -1.0000 -1.0000 3847065 1588657150.60 151.5082 60.0011 32.0000 1.9660 1.9680 417.7833 418.3066 0.0786 -1.0000 -1.0000 3847125 1588657150.70 151.5082 60.0011 32.0000 1.9665 1.9685 417.6544 418.1785 0.0787 -1.0000 -1.0000 3847185 1588657150.80 151.5775 60.0011 32.0000 1.9657 1.9677 417.3378 417.8611 0.0787 -1.0000 -1.0000 3847255 1588657150.90 151.5775 60.0011 32.0000 1.9663 1.9684 417.8315 418.3541 0.0785 -1.0000 -1.0000 3847325 1588657151.00 151.5775 60.0011 32.0000 1.9647 1.9668 418.0578 418.5817 0.0786 -1.0000 -1.0000 3847655 1588657151.10 151.5775 60.0011 32.0000 1.9651 1.9671 417.7046 418.2269 0.0784 -1.0000 -1.0000 3847725 1588657151.20 151.5775 60.0011 32.0000 1.9670 1.9690 417.4654 417.9875 0.0786 -1.0000 -1.0000 3847785 1588657151.30 151.5384 60.0011 32.0000 1.9645 1.9665 417.4678 417.9911 0.0786 -1.0000 -1.0000 3847855 1588657151.40 151.4211 60.0011 32.0000 1.9637 1.9657 417.9071 418.4302 0.0785 -1.0000 -1.0000 3847925 1588657151.50 151.4211 60.0011 32.0000 1.9645 1.9665 417.7088 418.2332 0.0787 -1.0000 -1.0000 3848454 1588657151.60 151.4211 60.0011 32.0000 1.9663 1.9684 417.5535 418.0765 0.0786 -1.0000 -1.0000 3848514 1588657151.70 151.4211 60.0011 32.0000 1.9647 1.9667 417.7851 418.3082 0.0785 -1.0000 -1.0000 3848584 1588657151.80 151.4211 60.0011 32.0000 1.9659 1.9679 417.6097 418.1324 0.0785 -1.0000 -1.0000 3848644 1588657151.90 151.4214 60.0011 32.0000 1.9659 1.9679 417.3749 417.8964 0.0784 -1.0000 -1.0000 3848724 1588657152.00 151.4235 60.0011 32.0000 1.9661 1.9681 417.8839 418.4065 0.0785 -1.0000 -1.0000 3848784 1588657152.10 151.4235 60.0011 32.0000 1.9638 1.9658 417.8311 418.3527 0.0783 -1.0000 -1.0000 3848844 1588657152.20 151.4235 60.0011 32.0000 1.9654 1.9674 417.7769 418.2994 0.0785 -1.0000 -1.0000 3848924 1588657152.30 151.4235 60.0011 32.0000 1.9678 1.9698 417.4182 417.9424 0.0787 -1.0000 -1.0000 3848984 1588657152.40 151.4235 60.0011 32.0000 1.9650 1.9671 417.8064 418.3294 0.0785 -1.0000 -1.0000 3849044 1588657152.50 151.4495 60.0011 32.0000 1.9656 1.9677 417.8177 418.3403 0.0785 -1.0000 -1.0000 3849194 1588657152.60 151.4495 60.0011 32.0000 1.9670 1.9690 417.6144 418.1375 0.0785 -1.0000 -1.0000 3849254 1588657152.70 151.4495 60.0011 32.0000 1.9664 1.9684 417.4495 417.9714 0.0784 -1.0000 -1.0000 3849324 1588657152.80 151.4495 60.0011 32.0000 1.9667 1.9687 417.8150 418.3385 0.0787 -1.0000 -1.0000 3849394 1588657152.90 151.4495 60.0011 32.0000 1.9675 1.9696 417.5017 418.0261 0.0787 -1.0000 -1.0000 3849464 1588657153.00 151.5216 60.0011 32.0000 1.9672 1.9692 417.4743 417.9970 0.0785 -1.0000 -1.0000 3849524 1588657153.10 151.5993 60.0011 32.0000 1.9649 1.9670 417.9735 418.4965 0.0785 -1.0000 -1.0000 3849594 1588657153.20 151.5993 60.0011 32.0000 1.9664 1.9685 417.7992 418.3224 0.0786 -1.0000 -1.0000 3849664 1588657153.30 151.5993 60.0011 32.0000 1.9655 1.9675 417.5023 418.0254 0.0786 -1.0000 -1.0000 3849724 1588657153.40 151.5993 60.0011 32.0000 1.9648 1.9668 417.2892 417.8120 0.0786 -1.0000 -1.0000 3849804 1588657153.50 151.5993 60.0011 32.0000 1.9651 1.9671 417.8069 418.3305 0.0787 -1.0000 -1.0000 3849864 1588657153.60 151.3593 60.0011 32.0000 1.9664 1.9684 417.8837 418.4075 0.0786 -1.0000 -1.0000 3849924 1588657153.70 151.3593 60.0011 32.0000 1.9662 1.9682 417.5640 418.0869 0.0785 -1.0000 -1.0000 3849993 1588657153.80 151.3593 60.0011 32.0000 1.9656 1.9676 417.4062 417.9276 0.0783 -1.0000 -1.0000 3850063 1588657153.90 151.3593 60.0011 32.0000 1.9656 1.9676 417.7316 418.2544 0.0786 -1.0000 -1.0000 3850134 1588657154.00 151.3593 60.0011 32.0000 1.9660 1.9680 417.5563 418.0802 0.0786 -1.0000 -1.0000 3850194 1588657154.10 151.4535 60.0011 32.0000 1.9658 1.9678 417.2849 417.8065 0.0784 -1.0000 -1.0000 3850743 1588657154.20 151.4939 60.0011 32.0000 1.9644 1.9664 417.9573 418.4801 0.0785 -1.0000 -1.0000 3850813 1588657154.30 151.4939 60.0011 32.0000 1.9639 1.9659 417.9187 418.4428 0.0787 -1.0000 -1.0000 3850873 1588657154.40 151.4939 60.0011 32.0000 1.9653 1.9673 417.6368 418.1598 0.0785 -1.0000 -1.0000 3850933 1588657154.50 151.4939 60.0011 32.0000 1.9677 1.9697 417.5224 418.0455 0.0786 -1.0000 -1.0000 3851013 1588657154.60 151.4939 60.0011 32.0000 1.9653 1.9674 417.5720 418.0951 0.0786 -1.0000 -1.0000 3851203 1588657154.70 151.7177 60.0010 32.0000 1.9642 1.9663 417.9223 418.4458 0.0786 -1.0000 -1.0000 3851263 1588657154.80 151.7177 60.0010 32.0000 1.9670 1.9690 418.0754 418.5983 0.0784 -1.0000 -1.0000 3851333 1588657154.90 151.7177 60.0010 32.0000 1.9652 1.9672 417.6737 418.1966 0.0786 -1.0000 -1.0000 3851403 1588657155.00 151.7177 60.0010 32.0000 1.9656 1.9677 417.7451 418.2682 0.0786 -1.0000 -1.0000 3851463 1588657155.10 151.7177 60.0010 32.0000 1.9638 1.9659 417.9337 418.4572 0.0785 -1.0000 -1.0000 3851653 1588657155.20 151.4117 60.0010 32.0000 1.9647 1.9667 417.9498 418.4722 0.0784 -1.0000 -1.0000 3851723 1588657155.30 151.3577 60.0010 32.0000 1.9660 1.9680 417.3434 417.8668 0.0786 -1.0000 -1.0000 3851783 1588657155.40 151.3577 60.0010 32.0000 1.9647 1.9667 417.6156 418.1379 0.0785 -1.0000 -1.0000 3851853 1588657155.50 151.3577 60.0010 32.0000 1.9636 1.9657 417.8278 418.3507 0.0785 -1.0000 -1.0000 3851913 1588657155.60 151.3577 60.0010 32.0000 1.9657 1.9678 417.6692 418.1931 0.0786 -1.0000 -1.0000 3852152 1588657155.70 151.3577 60.0010 32.0000 1.9650 1.9670 417.5436 418.0661 0.0785 -1.0000 -1.0000 3852232 1588657155.80 151.1620 60.0010 32.0000 1.9656 1.9676 418.0411 418.5630 0.0783 -1.0000 -1.0000 3852293 1588657155.90 151.1620 60.0010 32.0000 1.9641 1.9662 417.9682 418.4918 0.0786 -1.0000 -1.0000 3852372 1588657156.00 151.1620 60.0010 32.0000 1.9653 1.9673 417.8140 418.3366 0.0784 -1.0000 -1.0000 3852442 1588657156.10 151.1620 60.0010 32.0000 1.9647 1.9667 417.7070 418.2292 0.0785 -1.0000 -1.0000 3852672 1588657156.20 151.1620 60.0010 32.0000 1.9648 1.9668 417.9901 418.5146 0.0787 -1.0000 -1.0000 3852742 1588657156.30 151.5262 60.0010 32.0000 1.9654 1.9674 417.9980 418.5215 0.0785 -1.0000 -1.0000 3852812 1588657156.40 151.5262 60.0010 32.0000 1.9663 1.9683 417.3287 417.8510 0.0785 -1.0000 -1.0000 3852872 1588657156.50 151.5262 60.0010 32.0000 1.9655 1.9675 417.6919 418.2145 0.0785 -1.0000 -1.0000 3852942 1588657156.60 151.5262 60.0010 32.0000 1.9638 1.9658 418.0314 418.5544 0.0785 -1.0000 -1.0000 3853182 1588657156.70 151.5262 60.0010 32.0000 1.9643 1.9663 418.0030 418.5258 0.0785 -1.0000 -1.0000 3853242 1588657156.80 151.5262 60.0010 32.0000 1.9665 1.9685 417.5662 418.0888 0.0785 -1.0000 -1.0000 3853322 1588657156.90 151.2025 60.0010 32.0000 1.9643 1.9663 417.7686 418.2915 0.0785 -1.0000 -1.0000 3853382 1588657157.00 151.2025 60.0010 32.0000 1.9633 1.9654 417.7703 418.2934 0.0785 -1.0000 -1.0000 3853452 1588657157.10 151.2025 60.0010 32.0000 1.9656 1.9676 417.5896 418.1122 0.0785 -1.0000 -1.0000 3853662 1588657157.20 151.2025 60.0010 32.0000 1.9647 1.9667 417.7196 418.2423 0.0785 -1.0000 -1.0000 3853732 1588657157.30 151.2025 60.0010 32.0000 1.9627 1.9647 417.8515 418.3739 0.0784 -1.0000 -1.0000 3853792 1588657157.40 151.2025 60.0010 32.0000 1.9634 1.9654 417.6808 418.2027 0.0784 -1.0000 -1.0000 3853861 1588657157.50 151.4830 60.0010 32.0000 1.9657 1.9678 417.1368 417.6579 0.0784 -1.0000 -1.0000 3853922 1588657157.60 151.4830 60.0010 32.0000 1.9646 1.9666 417.7377 418.2600 0.0784 -1.0000 -1.0000 3854151 1588657157.70 151.4830 60.0010 32.0000 1.9637 1.9657 418.0596 418.5832 0.0786 -1.0000 -1.0000 3854231 1588657157.80 151.4830 60.0010 32.0000 1.9647 1.9667 417.7030 418.2250 0.0784 -1.0000 -1.0000 3854291 1588657157.90 151.4830 60.0010 32.0000 1.9661 1.9681 417.5472 418.0692 0.0785 -1.0000 -1.0000 3854361 1588657158.00 151.5985 60.0010 32.0000 1.9658 1.9678 417.8201 418.3432 0.0785 -1.0000 -1.0000 3854421 1588657158.10 151.6604 60.0010 32.0000 1.9656 1.9677 418.0644 418.5871 0.0785 -1.0000 -1.0000 3854491 1588657158.20 151.6604 60.0010 32.0000 1.9662 1.9682 417.9649 418.4873 0.0783 -1.0000 -1.0000 3854941 1588657158.30 151.6604 60.0010 32.0000 1.9672 1.9692 418.0660 418.5892 0.0785 -1.0000 -1.0000 3855001 1588657158.40 151.6604 60.0010 32.0000 1.9656 1.9676 417.9879 418.5109 0.0785 -1.0000 -1.0000 3855061 1588657158.50 151.6604 60.0010 32.0000 1.9662 1.9683 417.4542 417.9781 0.0788 -1.0000 -1.0000 3855141 1588657158.60 151.4352 60.0010 32.0000 1.9642 1.9662 417.4167 417.9408 0.0787 -1.0000 -1.0000 3855201 1588657158.70 151.4352 60.0010 32.0000 1.9628 1.9648 417.8345 418.3572 0.0785 -1.0000 -1.0000 3855261 1588657158.80 151.4352 60.0010 32.0000 1.9642 1.9662 417.9519 418.4759 0.0786 -1.0000 -1.0000 3855341 1588657158.90 151.4352 60.0010 32.0000 1.9647 1.9668 417.6325 418.1559 0.0786 -1.0000 -1.0000 3855401 1588657159.00 151.4352 60.0010 32.0000 1.9639 1.9660 417.4540 417.9774 0.0786 -1.0000 -1.0000 3855471 1588657159.10 151.2591 60.0010 32.0000 1.9653 1.9673 417.9272 418.4510 0.0787 -1.0000 -1.0000 3855551 1588657159.20 151.2591 60.0010 32.0000 1.9639 1.9659 417.9375 418.4618 0.0787 -1.0000 -1.0000 3855631 1588657159.30 151.2591 60.0010 32.0000 1.9644 1.9664 417.7700 418.2932 0.0786 -1.0000 -1.0000 3855691 1588657159.40 151.2591 60.0010 32.0000 1.9642 1.9662 417.7284 418.2506 0.0784 -1.0000 -1.0000 3855761 1588657159.50 151.2591 60.0010 32.0000 1.9636 1.9656 417.9134 418.4365 0.0785 -1.0000 -1.0000 3855831 1588657159.60 151.2776 60.0007 32.0000 1.9671 1.9692 417.8141 418.3367 0.0785 -1.0000 -1.0000 3855891 1588657159.70 151.3175 60.0001 32.0000 1.9668 1.9688 417.3980 417.9201 0.0785 -1.0000 -1.0000 3856680 1588657159.80 151.3175 60.0001 32.0000 1.9642 1.9662 417.6024 418.1263 0.0787 -1.0000 -1.0000 3856750 1588657159.90 151.3175 60.0001 32.0000 1.9643 1.9663 417.9251 418.4499 0.0788 -1.0000 -1.0000 3856820 1588657160.00 151.3175 60.0001 32.0000 1.9651 1.9672 418.0191 418.5429 0.0786 -1.0000 -1.0000 3856880 1588657160.10 151.3175 60.0001 32.0000 1.9689 1.9709 417.5486 418.0714 0.0785 -1.0000 -1.0000 3856940 1588657160.20 151.5571 60.0001 32.0000 1.9659 1.9679 417.6063 418.1288 0.0785 -1.0000 -1.0000 3857170 1588657160.30 151.5571 60.0001 32.0000 1.9643 1.9663 418.0068 418.5308 0.0787 -1.0000 -1.0000 3857230 1588657160.40 151.5571 60.0001 32.0000 1.9648 1.9668 418.0301 418.5545 0.0787 -1.0000 -1.0000 3857290 1588657160.50 151.5571 60.0001 32.0000 1.9651 1.9671 417.6652 418.1879 0.0785 -1.0000 -1.0000 3857370 1588657160.60 151.5571 60.0001 32.0000 1.9639 1.9659 417.8828 418.4052 0.0784 -1.0000 -1.0000 3857430 1588657160.70 151.5571 60.0001 32.0000 1.9623 1.9643 417.8006 418.3223 0.0783 -1.0000 -1.0000 3857500 1588657160.80 151.2932 60.0001 32.0000 1.9648 1.9668 417.5754 418.0972 0.0787 -1.0000 -1.0000 3857570 1588657160.90 151.2932 60.0001 32.0000 1.9649 1.9669 417.3412 417.8641 0.0786 -1.0000 -1.0000 3857630 1588657161.00 151.2932 60.0001 32.0000 1.9651 1.9672 417.4275 417.9500 0.0785 -1.0000 -1.0000 3857700 1588657161.10 151.2932 60.0001 32.0000 1.9633 1.9653 417.8451 418.3671 0.0785 -1.0000 -1.0000 3857770 1588657161.20 151.2932 60.0001 32.0000 1.9634 1.9655 417.7072 418.2313 0.0788 -1.0000 -1.0000 3857900 1588657161.30 151.2033 60.0001 32.0000 1.9658 1.9678 417.3935 417.9158 0.0785 -1.0000 -1.0000 3857960 1588657161.40 151.1990 60.0001 32.0000 1.9653 1.9673 417.2297 417.7527 0.0786 -1.0000 -1.0000 3858029 1588657161.50 151.1990 60.0001 32.0000 1.9647 1.9667 417.5459 418.0687 0.0786 -1.0000 -1.0000 3858089 1588657161.60 151.1990 60.0001 32.0000 1.9654 1.9674 417.7946 418.3192 0.0786 -1.0000 -1.0000 3858159 1588657161.70 151.1990 60.0001 32.0000 1.9675 1.9695 417.4606 417.9828 0.0786 -1.0000 -1.0000 3858229 1588657161.80 151.1990 60.0001 32.0000 1.9648 1.9669 417.7558 418.2798 0.0787 -1.0000 -1.0000 3858289 1588657161.90 151.4402 60.0001 32.0000 1.9655 1.9675 418.1411 418.6643 0.0786 -1.0000 -1.0000 3858369 1588657162.00 151.4402 60.0001 32.0000 1.9651 1.9671 417.5938 418.1173 0.0786 -1.0000 -1.0000 3858429 1588657162.10 151.4402 60.0001 32.0000 1.9659 1.9679 417.5287 418.0507 0.0784 -1.0000 -1.0000 3858489 1588657162.20 151.4402 60.0001 32.0000 1.9635 1.9655 417.7366 418.2593 0.0785 -1.0000 -1.0000 3858569 1588657162.30 151.4402 60.0001 32.0000 1.9650 1.9671 417.6940 418.2167 0.0785 -1.0000 -1.0000 3858639 1588657162.40 151.4581 60.0001 32.0000 1.9651 1.9671 417.4307 417.9539 0.0786 -1.0000 -1.0000 3858699 1588657162.50 151.4648 60.0001 32.0000 1.9660 1.9681 417.3794 417.9023 0.0785 -1.0000 -1.0000 3858779 1588657162.60 151.4648 60.0001 32.0000 1.9653 1.9673 417.7510 418.2742 0.0786 -1.0000 -1.0000 3858839 1588657162.70 151.4648 60.0001 32.0000 1.9668 1.9689 417.6185 418.1415 0.0786 -1.0000 -1.0000 3858899 1588657162.80 151.4648 60.0001 32.0000 1.9670 1.9690 417.3798 417.9035 0.0786 -1.0000 -1.0000 3859219 1588657162.90 151.4648 60.0001 32.0000 1.9628 1.9648 417.7716 418.2941 0.0784 -1.0000 -1.0000 3859279 1588657163.00 151.4648 60.0001 32.0000 1.9645 1.9665 417.7902 418.3138 0.0785 -1.0000 -1.0000 3859349 1588657163.10 151.4648 60.0001 32.0000 1.9660 1.9680 417.3702 417.8916 0.0785 -1.0000 -1.0000 3859419 1588657163.20 151.3519 60.0001 32.0000 1.9653 1.9673 417.7186 418.2413 0.0785 -1.0000 -1.0000 3859479 1588657163.30 151.3381 60.0001 32.0000 1.9655 1.9675 417.9137 418.4376 0.0787 -1.0000 -1.0000 3859669 1588657163.40 151.3381 60.0001 32.0000 1.9673 1.9693 417.8385 418.3623 0.0786 -1.0000 -1.0000 3859739 1588657163.50 151.3381 60.0001 32.0000 1.9653 1.9673 417.9182 418.4414 0.0786 -1.0000 -1.0000 3859809 1588657163.60 151.3381 60.0001 32.0000 1.9640 1.9660 417.9392 418.4628 0.0786 -1.0000 -1.0000 3859869 1588657163.70 151.4019 60.0001 32.0000 1.9663 1.9683 417.2122 417.7354 0.0786 -1.0000 -1.0000 3859939 1588657163.80 151.6744 60.0001 32.0000 1.9653 1.9674 417.5220 418.0443 0.0785 -1.0000 -1.0000 3900468 1588657163.90 151.6744 60.0001 32.0000 1.9668 1.9688 417.6328 418.1563 0.0787 -1.0000 -1.0000 3900548 1588657164.00 151.6744 60.0001 32.0000 1.9671 1.9691 417.4518 417.9752 0.0786 -1.0000 -1.0000 3900608 1588657164.10 151.6744 60.0001 32.0000 1.9650 1.9671 417.5607 418.0841 0.0787 -1.0000 -1.0000 3900668 1588657164.20 151.6744 60.0001 32.0000 1.9634 1.9654 418.0291 418.5530 0.0786 -1.0000 -1.0000 3900748 1588657164.30 151.3622 60.0001 32.0000 1.9644 1.9664 417.7393 418.2613 0.0785 -1.0000 -1.0000 3900818 1588657164.40 151.3622 60.0001 32.0000 1.9658 1.9678 417.3312 417.8541 0.0786 -1.0000 -1.0000 3900878 1588657164.50 151.3622 60.0001 32.0000 1.9640 1.9660 417.2693 417.7927 0.0787 -1.0000 -1.0000 3900958 1588657164.60 151.3622 60.0001 32.0000 1.9638 1.9658 418.0139 418.5381 0.0786 -1.0000 -1.0000 3901018 1588657164.70 151.3622 60.0001 32.0000 1.9645 1.9665 417.9417 418.4653 0.0786 -1.0000 -1.0000 3901078 1588657164.80 151.4793 60.0011 32.0000 1.9655 1.9675 417.4381 417.9614 0.0787 -1.0000 -1.0000 3901218 1588657164.90 151.5981 60.0022 32.0000 1.9654 1.9675 417.5064 418.0300 0.0786 -1.0000 -1.0000 3901288 1588657165.00 151.5981 60.0022 32.0000 1.9640 1.9660 417.9884 418.5118 0.0785 -1.0000 -1.0000 3901358 1588657165.10 151.5981 60.0022 32.0000 1.9656 1.9676 417.8227 418.3465 0.0787 -1.0000 -1.0000 3901448 1588657165.20 151.5981 60.0022 32.0000 1.9659 1.9679 417.4099 417.9329 0.0785 -1.0000 -1.0000 3901518 1588657165.30 151.5981 60.0022 32.0000 1.9635 1.9655 417.6694 418.1920 0.0785 -1.0000 -1.0000 3901698 1588657165.40 151.4294 60.0022 32.0000 1.9636 1.9656 418.0156 418.5389 0.0786 -1.0000 -1.0000 3901777 1588657165.50 151.4294 60.0022 32.0000 1.9630 1.9650 417.9974 418.5207 0.0785 -1.0000 -1.0000 3901838 1588657165.60 151.4294 60.0022 32.0000 1.9645 1.9666 417.4368 417.9601 0.0786 -1.0000 -1.0000 3901897 1588657165.70 151.4294 60.0022 32.0000 1.9641 1.9662 417.4511 417.9730 0.0784 -1.0000 -1.0000 3901967 1588657165.80 151.4294 60.0022 32.0000 1.9633 1.9653 417.8980 418.4215 0.0786 -1.0000 -1.0000 3902697 1588657165.90 151.3598 60.0022 32.0000 1.9651 1.9671 417.8674 418.3896 0.0784 -1.0000 -1.0000 3902777 1588657166.00 151.2871 60.0022 32.0000 1.9651 1.9671 417.6394 418.1620 0.0785 -1.0000 -1.0000 3902837 1588657166.10 151.2871 60.0022 32.0000 1.9645 1.9665 417.8619 418.3839 0.0784 -1.0000 -1.0000 3902927 1588657166.20 151.2871 60.0022 32.0000 1.9660 1.9681 417.7535 418.2768 0.0786 -1.0000 -1.0000 3902997 1588657166.30 151.2871 60.0022 32.0000 1.9655 1.9676 417.3772 417.9001 0.0785 -1.0000 -1.0000 3903247 1588657166.40 151.2871 60.0022 32.0000 1.9636 1.9656 417.9725 418.4961 0.0786 -1.0000 -1.0000 3903307 1588657166.50 151.2871 60.0022 32.0000 1.9640 1.9660 417.6410 418.1647 0.0785 -1.0000 -1.0000 3903377 1588657166.60 151.4460 60.0022 32.0000 1.9649 1.9669 417.3642 417.8860 0.0784 -1.0000 -1.0000 3903447 1588657166.70 151.4460 60.0022 32.0000 1.9660 1.9681 417.1595 417.6822 0.0786 -1.0000 -1.0000 3903507 1588657166.80 151.4460 60.0022 32.0000 1.9635 1.9656 417.8705 418.3938 0.0785 -1.0000 -1.0000 3903577 1588657166.90 151.4460 60.0022 32.0000 1.9634 1.9654 417.8847 418.4086 0.0787 -1.0000 -1.0000 3903736 1588657167.00 151.4460 60.0022 32.0000 1.9660 1.9680 417.6920 418.2151 0.0786 -1.0000 -1.0000 3903797 1588657167.10 151.4637 60.0022 32.0000 1.9664 1.9685 417.7524 418.2756 0.0786 -1.0000 -1.0000 3903866 1588657167.20 151.4716 60.0022 32.0000 1.9638 1.9658 417.9250 418.4484 0.0786 -1.0000 -1.0000 3903926 1588657167.30 151.4716 60.0022 32.0000 1.9655 1.9675 417.9176 418.4412 0.0786 -1.0000 -1.0000 3903996 1588657167.40 151.4716 60.0022 32.0000 1.9641 1.9661 417.3814 417.9050 0.0788 -1.0000 -1.0000 3904066 1588657167.50 151.4716 60.0022 32.0000 1.9653 1.9673 417.8018 418.3248 0.0785 -1.0000 -1.0000 3904126 1588657167.60 151.4716 60.0022 32.0000 1.9637 1.9657 417.8944 418.4180 0.0786 -1.0000 -1.0000 3904196 1588657167.70 151.4769 60.0022 32.0000 1.9640 1.9660 417.8437 418.3678 0.0787 -1.0000 -1.0000 3904286 1588657167.80 151.4769 60.0022 32.0000 1.9653 1.9674 417.3416 417.8651 0.0787 -1.0000 -1.0000 3904406 1588657167.90 151.4769 60.0022 32.0000 1.9654 1.9675 417.5461 418.0691 0.0785 -1.0000 -1.0000 3904596 1588657168.00 151.4769 60.0022 32.0000 1.9648 1.9668 417.8984 418.4208 0.0785 -1.0000 -1.0000 3904656 1588657168.10 151.4769 60.0022 32.0000 1.9657 1.9677 417.9207 418.4443 0.0785 -1.0000 -1.0000 3904716 1588657168.20 151.6360 60.0022 32.0000 1.9668 1.9688 417.7048 418.2276 0.0786 -1.0000 -1.0000 3904796 1588657168.30 151.6610 60.0022 32.0000 1.9638 1.9658 417.7055 418.2284 0.0786 -1.0000 -1.0000 3904856 1588657168.40 151.6610 60.0022 32.0000 1.9637 1.9657 417.9413 418.4653 0.0787 -1.0000 -1.0000 3905476 1588657168.50 151.6610 60.0022 32.0000 1.9653 1.9674 417.7506 418.2734 0.0785 -1.0000 -1.0000 3905556 1588657168.60 151.6610 60.0022 32.0000 1.9660 1.9681 417.2488 417.7711 0.0786 -1.0000 -1.0000 3905616 1588657168.70 151.6379 60.0022 32.0000 1.9630 1.9651 417.6042 418.1271 0.0784 -1.0000 -1.0000 3905696 1588657168.80 151.1772 60.0022 32.0000 1.9631 1.9651 417.9181 418.4399 0.0784 -1.0000 -1.0000 3905765 1588657168.90 151.1772 60.0022 32.0000 1.9661 1.9681 417.6205 418.1434 0.0785 -1.0000 -1.0000 3905825 1588657169.00 151.1772 60.0022 32.0000 1.9667 1.9688 417.3201 417.8417 0.0784 -1.0000 -1.0000 3905895 1588657169.10 151.1772 60.0022 32.0000 1.9645 1.9665 417.8560 418.3789 0.0785 -1.0000 -1.0000 3905965 1588657169.20 151.1772 60.0022 32.0000 1.9640 1.9660 418.0738 418.5975 0.0785 -1.0000 -1.0000 3906025 1588657169.30 151.5676 60.0022 32.0000 1.9648 1.9668 417.6343 418.1567 0.0785 -1.0000 -1.0000 3906085 1588657169.40 151.6672 60.0022 32.0000 1.9658 1.9678 417.7100 418.2328 0.0785 -1.0000 -1.0000 3906225 1588657169.50 151.6672 60.0022 32.0000 1.9647 1.9667 417.9726 418.4962 0.0786 -1.0000 -1.0000 3906285 1588657169.60 151.6672 60.0022 32.0000 1.9663 1.9683 417.6278 418.1509 0.0785 -1.0000 -1.0000 3906345 1588657169.70 151.6672 60.0022 32.0000 1.9652 1.9672 417.2932 417.8159 0.0786 -1.0000 -1.0000 3906425 1588657169.80 151.6672 60.0022 32.0000 1.9649 1.9669 417.7610 418.2844 0.0786 -1.0000 -1.0000 3906485 1588657169.90 151.4038 60.0016 32.0000 1.9633 1.9653 417.9200 418.4442 0.0787 -1.0000 -1.0000 3906755 1588657170.00 151.4038 60.0016 32.0000 1.9663 1.9683 417.3239 417.8465 0.0785 -1.0000 -1.0000 3906825 1588657170.10 151.4038 60.0016 32.0000 1.9656 1.9676 417.6395 418.1621 0.0785 -1.0000 -1.0000 3906885 1588657170.20 151.4038 60.0016 32.0000 1.9646 1.9666 417.9121 418.4362 0.0788 -1.0000 -1.0000 3906955 1588657170.30 151.4038 60.0016 32.0000 1.9640 1.9660 418.0332 418.5570 0.0786 -1.0000 -1.0000 3907025 1588657170.40 151.4038 60.0016 32.0000 1.9640 1.9660 417.5893 418.1128 0.0787 -1.0000 -1.0000 3907205 1588657170.50 151.4038 60.0016 32.0000 1.9633 1.9654 417.6070 418.1302 0.0785 -1.0000 -1.0000 3907275 1588657170.60 151.4038 60.0016 32.0000 1.9621 1.9641 417.8999 418.4243 0.0787 -1.0000 -1.0000 3907335 1588657170.70 151.4038 60.0016 32.0000 1.9643 1.9663 417.8722 418.3964 0.0787 -1.0000 -1.0000 3907405 1588657170.80 151.4038 60.0016 32.0000 1.9659 1.9680 417.2276 417.7515 0.0788 -1.0000 -1.0000 3907474 1588657170.90 151.5128 60.0016 32.0000 1.9651 1.9672 417.5124 418.0360 0.0786 -1.0000 -1.0000 3907554 1588657171.00 151.6991 60.0016 32.0000 1.9648 1.9669 417.8994 418.4237 0.0788 -1.0000 -1.0000 3907635 1588657171.10 151.6991 60.0016 32.0000 1.9657 1.9678 417.7900 418.3136 0.0786 -1.0000 -1.0000 3907704 1588657171.20 151.6991 60.0016 32.0000 1.9662 1.9682 417.6259 418.1496 0.0786 -1.0000 -1.0000 3907764 1588657171.30 151.6991 60.0016 32.0000 1.9639 1.9659 418.1445 418.6692 0.0788 -1.0000 -1.0000 3907834 1588657171.40 151.6991 60.0016 32.0000 1.9651 1.9672 417.7413 418.2641 0.0785 -1.0000 -1.0000 3907904 1588657171.50 151.2870 60.0016 32.0000 1.9673 1.9694 417.6313 418.1539 0.0785 -1.0000 -1.0000 3907964 1588657171.60 151.2870 60.0016 32.0000 1.9647 1.9667 417.8378 418.3613 0.0786 -1.0000 -1.0000 3908024 1588657171.70 151.2870 60.0016 32.0000 1.9638 1.9659 417.8106 418.3339 0.0786 -1.0000 -1.0000 3908104 1588657171.80 151.2870 60.0016 32.0000 1.9661 1.9681 417.7949 418.3183 0.0786 -1.0000 -1.0000 3908164 1588657171.90 151.2870 60.0016 32.0000 1.9672 1.9692 417.5604 418.0825 0.0784 -1.0000 -1.0000 3908234 1588657172.00 151.3153 60.0016 32.0000 1.9655 1.9675 418.0090 418.5326 0.0785 -1.0000 -1.0000 3908864 1588657172.10 151.3790 60.0016 32.0000 1.9663 1.9683 417.9859 418.5087 0.0785 -1.0000 -1.0000 3908924 1588657172.20 151.3790 60.0016 32.0000 1.9667 1.9688 417.8387 418.3618 0.0785 -1.0000 -1.0000 3909004 1588657172.30 151.3790 60.0016 32.0000 1.9661 1.9681 417.3549 417.8773 0.0785 -1.0000 -1.0000 3909064 1588657172.40 151.3790 60.0016 32.0000 1.9641 1.9661 418.0235 418.5468 0.0786 -1.0000 -1.0000 3909134 1588657172.50 151.3790 60.0016 32.0000 1.9662 1.9683 417.6965 418.2198 0.0786 -1.0000 -1.0000 3909204 1588657172.60 151.4479 60.0016 32.0000 1.9670 1.9690 417.5883 418.1111 0.0785 -1.0000 -1.0000 3909263 1588657172.70 151.4799 60.0016 32.0000 1.9628 1.9648 417.6342 418.1573 0.0786 -1.0000 -1.0000 3909334 1588657172.80 151.4799 60.0016 32.0000 1.9654 1.9675 417.5046 418.0283 0.0787 -1.0000 -1.0000 3909404 1588657172.90 151.4799 60.0016 32.0000 1.9660 1.9680 417.4611 417.9829 0.0785 -1.0000 -1.0000 3909473 1588657173.00 151.4799 60.0016 32.0000 1.9629 1.9650 417.8477 418.3703 0.0784 -1.0000 -1.0000 3909703 1588657173.10 151.4799 60.0016 32.0000 1.9653 1.9673 417.9034 418.4268 0.0787 -1.0000 -1.0000 3909773 1588657173.20 151.4832 60.0016 32.0000 1.9654 1.9674 417.6454 418.1689 0.0786 -1.0000 -1.0000 3909833 1588657173.30 151.4832 60.0016 32.0000 1.9649 1.9669 417.1382 417.6602 0.0785 -1.0000 -1.0000 3909913 1588657173.40 151.4832 60.0016 32.0000 1.9654 1.9674 417.7314 418.2539 0.0785 -1.0000 -1.0000 3909983 1588657173.50 151.4832 60.0016 32.0000 1.9641 1.9662 417.7927 418.3163 0.0786 -1.0000 -1.0000 3910213 1588657173.60 151.4832 60.0016 32.0000 1.9651 1.9671 417.7805 418.3043 0.0787 -1.0000 -1.0000 3910273 1588657173.70 151.4832 60.0016 32.0000 1.9660 1.9680 417.5533 418.0765 0.0785 -1.0000 -1.0000 3910353 1588657173.80 151.4832 60.0016 32.0000 1.9653 1.9673 417.9287 418.4514 0.0785 -1.0000 -1.0000 3910413 1588657173.90 151.4832 60.0016 32.0000 1.9657 1.9677 417.9411 418.4651 0.0787 -1.0000 -1.0000 3910483 1588657174.00 151.4832 60.0016 32.0000 1.9670 1.9690 417.2636 417.7861 0.0785 -1.0000 -1.0000 3910823 1588657174.10 151.4832 60.0016 32.0000 1.9642 1.9663 417.6841 418.2065 0.0785 -1.0000 -1.0000 3910883 1588657174.20 151.4832 60.0016 32.0000 1.9657 1.9677 417.7613 418.2853 0.0788 -1.0000 -1.0000 3910953 1588657174.30 151.4184 60.0016 32.0000 1.9668 1.9688 417.2657 417.7894 0.0787 -1.0000 -1.0000 3911013 1588657174.40 151.4184 60.0016 32.0000 1.9654 1.9674 417.6111 418.1347 0.0787 -1.0000 -1.0000 3911083 1588657174.50 151.4184 60.0016 32.0000 1.9649 1.9670 417.8124 418.3365 0.0787 -1.0000 -1.0000 3911162 1588657174.60 151.4184 60.0016 32.0000 1.9657 1.9678 417.6720 418.1954 0.0787 -1.0000 -1.0000 3911485 1588657174.70 151.4184 60.0016 32.0000 1.9660 1.9681 417.2586 417.7821 0.0786 -1.0000 -1.0000 3911555 1588657174.80 151.4184 60.0016 32.0000 1.9655 1.9676 417.3689 417.8918 0.0786 -1.0000 -1.0000 3911625 1588657174.90 151.7138 60.0027 32.0000 1.9652 1.9672 417.8260 418.3498 0.0786 -1.0000 -1.0000 3911695 1588657175.00 151.7138 60.0027 32.0000 1.9658 1.9678 417.6646 418.1872 0.0785 -1.0000 -1.0000 3911785 1588657175.10 151.7138 60.0027 32.0000 1.9670 1.9691 417.3621 417.8849 0.0786 -1.0000 -1.0000 3911965 1588657175.20 151.7138 60.0027 32.0000 1.9663 1.9684 417.7790 418.3020 0.0785 -1.0000 -1.0000 3912035 1588657175.30 151.7138 60.0027 32.0000 1.9648 1.9668 417.4127 417.9356 0.0786 -1.0000 -1.0000 3912095 1588657175.40 151.7138 60.0027 32.0000 1.9659 1.9679 417.3810 417.9029 0.0784 -1.0000 -1.0000 3912255 1588657175.50 151.1980 60.0027 32.0000 1.9647 1.9667 417.6636 418.1866 0.0786 -1.0000 -1.0000 3912315 1588657175.60 151.1980 60.0027 32.0000 1.9621 1.9641 417.8633 418.3873 0.0787 -1.0000 -1.0000 3912375 1588657175.70 151.1980 60.0027 32.0000 1.9636 1.9656 417.6022 418.1249 0.0785 -1.0000 -1.0000 3912445 1588657175.80 151.1980 60.0027 32.0000 1.9631 1.9651 417.2234 417.7460 0.0786 -1.0000 -1.0000 3912515 1588657175.90 151.1980 60.0027 32.0000 1.9661 1.9682 417.3588 417.8816 0.0786 -1.0000 -1.0000 3912584 1588657176.00 151.3017 60.0027 32.0000 1.9622 1.9642 417.9729 418.4962 0.0786 -1.0000 -1.0000 3912644 1588657176.10 151.3164 60.0027 32.0000 1.9651 1.9672 417.5467 418.0698 0.0786 -1.0000 -1.0000 3912714 1588657176.20 151.3164 60.0027 32.0000 1.9647 1.9668 417.3753 417.8981 0.0786 -1.0000 -1.0000 3912784 1588657176.30 151.3164 60.0027 32.0000 1.9644 1.9664 417.9791 418.5029 0.0785 -1.0000 -1.0000 3912844 1588657176.40 151.3164 60.0027 32.0000 1.9629 1.9649 417.7704 418.2930 0.0785 -1.0000 -1.0000 3912914 1588657176.50 151.3164 60.0027 32.0000 1.9642 1.9662 417.6375 418.1613 0.0787 -1.0000 -1.0000 3912984 1588657176.60 151.5660 60.0027 32.0000 1.9662 1.9682 417.2934 417.8156 0.0785 -1.0000 -1.0000 3913044 1588657176.70 151.5660 60.0027 32.0000 1.9651 1.9671 417.6835 418.2070 0.0787 -1.0000 -1.0000 3913114 1588657176.80 151.5660 60.0027 32.0000 1.9641 1.9661 417.9451 418.4687 0.0786 -1.0000 -1.0000 3913214 1588657176.90 151.5660 60.0027 32.0000 1.9659 1.9680 417.7799 418.3028 0.0784 -1.0000 -1.0000 3913274 1588657177.00 151.5660 60.0027 32.0000 1.9665 1.9685 417.3320 417.8550 0.0787 -1.0000 -1.0000 3913334 1588657177.10 151.5634 60.0027 32.0000 1.9661 1.9682 417.8794 418.4032 0.0787 -1.0000 -1.0000 3913474 1588657177.20 151.5627 60.0027 32.0000 1.9670 1.9691 417.6592 418.1830 0.0786 -1.0000 -1.0000 3913534 1588657177.30 151.5627 60.0027 32.0000 1.9671 1.9691 417.4215 417.9438 0.0785 -1.0000 -1.0000 3913594 1588657177.40 151.5627 60.0027 32.0000 1.9649 1.9670 417.9447 418.4687 0.0787 -1.0000 -1.0000 3913674 1588657177.50 151.5627 60.0027 32.0000 1.9646 1.9666 417.6271 418.1510 0.0787 -1.0000 -1.0000 3913734 1588657177.60 151.5627 60.0027 32.0000 1.9655 1.9675 417.3734 417.8964 0.0786 -1.0000 -1.0000 3913964 1588657177.70 151.5394 60.0027 32.0000 1.9653 1.9673 417.4620 417.9842 0.0785 -1.0000 -1.0000 3914034 1588657177.80 151.4363 60.0027 32.0000 1.9644 1.9665 417.8329 418.3561 0.0786 -1.0000 -1.0000 3914104 1588657177.90 151.4363 60.0027 32.0000 1.9651 1.9672 417.9071 418.4308 0.0786 -1.0000 -1.0000 3914174 1588657178.00 151.4363 60.0027 32.0000 1.9654 1.9674 417.5878 418.1110 0.0786 -1.0000 -1.0000 3914244 1588657178.10 151.4363 60.0027 32.0000 1.9654 1.9675 417.2757 417.7978 0.0785 -1.0000 -1.0000 3914463 1588657178.20 151.4363 60.0027 32.0000 1.9658 1.9678 417.9109 418.4339 0.0785 -1.0000 -1.0000 3914534 1588657178.30 151.6332 60.0027 32.0000 1.9663 1.9683 417.7039 418.2270 0.0786 -1.0000 -1.0000 3914604 1588657178.40 151.6473 60.0027 32.0000 1.9676 1.9696 417.4463 417.9692 0.0786 -1.0000 -1.0000 3914663 1588657178.50 151.6473 60.0027 32.0000 1.9651 1.9671 417.6626 418.1853 0.0786 -1.0000 -1.0000 3914733 1588657178.60 151.6473 60.0027 32.0000 1.9647 1.9667 417.4703 417.9939 0.0787 -1.0000 -1.0000 3914793 1588657178.70 151.6473 60.0027 32.0000 1.9663 1.9684 417.3806 417.9035 0.0786 -1.0000 -1.0000 3915553 1588657178.80 151.5658 60.0027 32.0000 1.9634 1.9655 417.9577 418.4811 0.0786 -1.0000 -1.0000 3915623 1588657178.90 151.3561 60.0027 32.0000 1.9637 1.9657 417.7247 418.2488 0.0786 -1.0000 -1.0000 3915683 1588657179.00 151.3561 60.0027 32.0000 1.9668 1.9688 417.3944 417.9172 0.0786 -1.0000 -1.0000 3915753 1588657179.10 151.3561 60.0027 32.0000 1.9644 1.9664 417.4278 417.9495 0.0785 -1.0000 -1.0000 3915823 1588657179.20 151.3561 60.0027 32.0000 1.9642 1.9663 417.8363 418.3599 0.0786 -1.0000 -1.0000 3916043 1588657179.30 151.3561 60.0027 32.0000 1.9649 1.9669 417.5034 418.0266 0.0786 -1.0000 -1.0000 3916103 1588657179.40 151.5571 60.0027 32.0000 1.9676 1.9696 417.2931 417.8160 0.0785 -1.0000 -1.0000 3916173 1588657179.50 151.5571 60.0027 32.0000 1.9644 1.9664 417.4585 417.9791 0.0782 -1.0000 -1.0000 3916242 1588657179.60 151.5571 60.0027 32.0000 1.9649 1.9669 417.8695 418.3923 0.0786 -1.0000 -1.0000 3916302 1588657179.70 151.5571 60.0027 32.0000 1.9660 1.9680 417.5798 418.1032 0.0786 -1.0000 -1.0000 3916372 1588657179.80 151.5571 60.0027 32.0000 1.9646 1.9666 417.7979 418.3209 0.0785 -1.0000 -1.0000 3916432 1588657179.90 151.5517 60.0027 32.0000 1.9631 1.9652 417.9424 418.4655 0.0786 -1.0000 -1.0000 3916512 1588657180.00 151.5027 60.0026 32.0000 1.9644 1.9664 417.6399 418.1633 0.0786 -1.0000 -1.0000 3916572 1588657180.10 151.5027 60.0026 32.0000 1.9653 1.9674 417.3811 417.9035 0.0785 -1.0000 -1.0000 3916642 1588657180.20 151.5027 60.0026 32.0000 1.9635 1.9655 417.6927 418.2158 0.0786 -1.0000 -1.0000 3916722 1588657180.30 151.5027 60.0026 32.0000 1.9631 1.9651 418.0153 418.5390 0.0786 -1.0000 -1.0000 3916782 1588657180.40 151.5027 60.0026 32.0000 1.9647 1.9668 417.6159 418.1397 0.0787 -1.0000 -1.0000 3916842 1588657180.50 151.2883 60.0026 32.0000 1.9623 1.9643 417.7497 418.2731 0.0786 -1.0000 -1.0000 3916922 1588657180.60 151.2883 60.0026 32.0000 1.9634 1.9654 417.9307 418.4538 0.0786 -1.0000 -1.0000 3916982 1588657180.70 151.2883 60.0026 32.0000 1.9659 1.9679 417.6962 418.2200 0.0786 -1.0000 -1.0000 3917202 1588657180.80 151.2883 60.0026 32.0000 1.9663 1.9683 417.4647 417.9874 0.0785 -1.0000 -1.0000 3917282 1588657180.90 151.2883 60.0026 32.0000 1.9649 1.9669 417.6174 418.1398 0.0785 -1.0000 -1.0000 3917342 1588657181.00 151.2883 60.0026 32.0000 1.9640 1.9660 417.9383 418.4622 0.0787 -1.0000 -1.0000 3917402 1588657181.10 151.5031 60.0026 32.0000 1.9644 1.9664 417.6420 418.1645 0.0784 -1.0000 -1.0000 3917482 1588657181.20 151.5031 60.0026 32.0000 1.9649 1.9669 417.8688 418.3906 0.0784 -1.0000 -1.0000 3917712 1588657181.30 151.5031 60.0026 32.0000 1.9649 1.9669 417.9933 418.5169 0.0787 -1.0000 -1.0000 3917772 1588657181.40 151.5031 60.0026 32.0000 1.9659 1.9679 417.8367 418.3594 0.0785 -1.0000 -1.0000 3917842 1588657181.50 151.5031 60.0026 32.0000 1.9672 1.9692 417.4309 417.9545 0.0787 -1.0000 -1.0000 3917912 1588657181.60 151.5031 60.0026 32.0000 1.9636 1.9657 417.7371 418.2608 0.0787 -1.0000 -1.0000 3917972 1588657181.70 151.2098 60.0026 32.0000 1.9636 1.9657 417.8374 418.3615 0.0787 -1.0000 -1.0000 3918471 1588657181.80 151.2098 60.0026 32.0000 1.9647 1.9667 417.6486 418.1714 0.0785 -1.0000 -1.0000 3918531 1588657181.90 151.2098 60.0026 32.0000 1.9643 1.9663 417.6131 418.1353 0.0784 -1.0000 -1.0000 3918601 1588657182.00 151.2098 60.0026 32.0000 1.9639 1.9659 417.7975 418.3205 0.0786 -1.0000 -1.0000 3918671 1588657182.10 151.2098 60.0026 32.0000 1.9652 1.9672 417.9612 418.4862 0.0789 -1.0000 -1.0000 3918731 1588657182.20 151.4467 60.0026 32.0000 1.9678 1.9698 417.7285 418.2521 0.0786 -1.0000 -1.0000 3918811 1588657182.30 151.4467 60.0026 32.0000 1.9661 1.9681 417.6608 418.1842 0.0786 -1.0000 -1.0000 3918991 1588657182.40 151.4467 60.0026 32.0000 1.9645 1.9665 418.0395 418.5633 0.0786 -1.0000 -1.0000 3919051 1588657182.50 151.4467 60.0026 32.0000 1.9641 1.9661 417.8469 418.3705 0.0786 -1.0000 -1.0000 3919141 1588657182.60 151.4467 60.0026 32.0000 1.9672 1.9693 417.5086 418.0322 0.0786 -1.0000 -1.0000 3919201 1588657182.70 151.3829 60.0026 32.0000 1.9633 1.9653 417.8693 418.3928 0.0786 -1.0000 -1.0000 3919261 1588657182.80 151.2872 60.0026 32.0000 1.9656 1.9676 417.4982 418.0232 0.0789 -1.0000 -1.0000 3919451 1588657182.90 151.2872 60.0026 32.0000 1.9666 1.9686 417.4630 417.9870 0.0787 -1.0000 -1.0000 3919511 1588657183.00 151.2872 60.0026 32.0000 1.9641 1.9661 417.9313 418.4551 0.0786 -1.0000 -1.0000 3919571 1588657183.10 151.2872 60.0026 32.0000 1.9632 1.9652 418.0129 418.5354 0.0785 -1.0000 -1.0000 3919641 1588657183.20 151.2872 60.0026 32.0000 1.9662 1.9682 417.7364 418.2605 0.0787 -1.0000 -1.0000 3919711 1588657183.30 151.6302 60.0026 32.0000 1.9655 1.9675 417.1946 417.7176 0.0786 -1.0000 -1.0000 3919961 1588657183.40 151.6302 60.0026 32.0000 1.9635 1.9655 417.7727 418.2950 0.0785 -1.0000 -1.0000 3920030 1588657183.50 151.6302 60.0026 32.0000 1.9655 1.9676 417.8317 418.3563 0.0787 -1.0000 -1.0000 3920100 1588657183.60 151.6302 60.0026 32.0000 1.9673 1.9693 417.4682 417.9918 0.0787 -1.0000 -1.0000 3920160 1588657183.70 151.6302 60.0026 32.0000 1.9676 1.9696 417.4910 418.0143 0.0786 -1.0000 -1.0000 3920231 1588657183.80 151.6290 60.0026 32.0000 1.9653 1.9673 417.9571 418.4807 0.0786 -1.0000 -1.0000 3920430 1588657183.90 151.6290 60.0026 32.0000 1.9647 1.9667 417.7006 418.2231 0.0784 -1.0000 -1.0000 3920500 1588657184.00 151.6290 60.0026 32.0000 1.9657 1.9677 417.3627 417.8843 0.0785 -1.0000 -1.0000 3920570 1588657184.10 151.6290 60.0026 32.0000 1.9638 1.9659 417.7507 418.2746 0.0787 -1.0000 -1.0000 3920630 1588657184.20 151.6290 60.0026 32.0000 1.9638 1.9658 417.9510 418.4750 0.0786 -1.0000 -1.0000 3920710 1588657184.30 151.6290 60.0026 32.0000 1.9650 1.9670 417.5985 418.1218 0.0786 -1.0000 -1.0000 3920770 1588657184.40 151.2206 60.0026 32.0000 1.9657 1.9677 417.2836 417.8058 0.0785 -1.0000 -1.0000 3920830 1588657184.50 151.2206 60.0026 32.0000 1.9632 1.9652 417.8811 418.4052 0.0786 -1.0000 -1.0000 3920900 1588657184.60 151.2206 60.0026 32.0000 1.9622 1.9642 417.8501 418.3729 0.0785 -1.0000 -1.0000 3920970 1588657184.70 151.2206 60.0026 32.0000 1.9657 1.9677 417.6479 418.1716 0.0786 -1.0000 -1.0000 3921030 1588657184.80 151.2206 60.0026 32.0000 1.9677 1.9697 417.5441 418.0664 0.0785 -1.0000 -1.0000 3921220 1588657184.90 151.4328 60.0026 32.0000 1.9647 1.9668 417.9616 418.4854 0.0786 -1.0000 -1.0000 3921280 1588657185.00 151.4328 60.0026 32.0000 1.9653 1.9674 417.7302 418.2541 0.0787 -1.0000 -1.0000 3921350 1588657185.10 151.4328 60.0026 32.0000 1.9668 1.9688 417.4439 417.9673 0.0787 -1.0000 -1.0000 3921420 1588657185.20 151.4328 60.0026 32.0000 1.9636 1.9656 417.4268 417.9494 0.0784 -1.0000 -1.0000 3921480 1588657185.30 151.4328 60.0026 32.0000 1.9637 1.9657 417.9836 418.5065 0.0785 -1.0000 -1.0000 3921550 1588657185.40 151.6285 60.0026 32.0000 1.9662 1.9682 417.7289 418.2524 0.0787 -1.0000 -1.0000 3921620 1588657185.50 151.6502 60.0026 32.0000 1.9670 1.9691 417.4564 417.9796 0.0786 -1.0000 -1.0000 3921680 1588657185.60 151.6502 60.0026 32.0000 1.9649 1.9669 418.0237 418.5474 0.0786 -1.0000 -1.0000 3921750 1588657185.70 151.6502 60.0026 32.0000 1.9638 1.9658 417.9491 418.4732 0.0786 -1.0000 -1.0000 3921820 1588657185.80 151.6502 60.0026 32.0000 1.9652 1.9672 417.8578 418.3822 0.0787 -1.0000 -1.0000 3921889 1588657185.90 151.6502 60.0026 32.0000 1.9665 1.9686 417.5947 418.1178 0.0786 -1.0000 -1.0000 3922739 1588657186.00 151.3819 60.0026 32.0000 1.9642 1.9662 417.8959 418.4187 0.0784 -1.0000 -1.0000 3922799 1588657186.10 151.3819 60.0026 32.0000 1.9643 1.9663 418.0107 418.5348 0.0786 -1.0000 -1.0000 3922859 1588657186.20 151.3819 60.0026 32.0000 1.9665 1.9685 417.5708 418.0933 0.0785 -1.0000 -1.0000 3922939 1588657186.30 151.3819 60.0026 32.0000 1.9666 1.9686 417.4783 418.0018 0.0788 -1.0000 -1.0000 3922999 1588657186.40 151.3819 60.0026 32.0000 1.9657 1.9677 417.6630 418.1862 0.0786 -1.0000 -1.0000 3923059 1588657186.50 151.4073 60.0026 32.0000 1.9650 1.9671 417.9812 418.5046 0.0786 -1.0000 -1.0000 3923129 1588657186.60 151.4073 60.0026 32.0000 1.9649 1.9669 417.9415 418.4664 0.0787 -1.0000 -1.0000 3923199 1588657186.70 151.4073 60.0026 32.0000 1.9661 1.9681 417.2102 417.7322 0.0785 -1.0000 -1.0000 3923259 1588657186.80 151.4073 60.0026 32.0000 1.9656 1.9676 417.6824 418.2049 0.0785 -1.0000 -1.0000 3923339 1588657186.90 151.4073 60.0026 32.0000 1.9640 1.9661 417.8353 418.3588 0.0785 -1.0000 -1.0000 3923469 1588657187.00 151.4255 60.0026 32.0000 1.9636 1.9656 417.6084 418.1304 0.0785 -1.0000 -1.0000 3923529 1588657187.10 151.6894 60.0026 32.0000 1.9645 1.9666 417.4648 417.9874 0.0786 -1.0000 -1.0000 3923609 1588657187.20 151.6894 60.0026 32.0000 1.9654 1.9674 417.8844 418.4076 0.0786 -1.0000 -1.0000 3923679 1588657187.30 151.6894 60.0026 32.0000 1.9658 1.9678 417.7273 418.2520 0.0787 -1.0000 -1.0000 3923738 1588657187.40 151.6894 60.0026 32.0000 1.9677 1.9698 417.4593 417.9822 0.0785 -1.0000 -1.0000 3923809 1588657187.50 151.6894 60.0026 32.0000 1.9663 1.9683 417.9033 418.4253 0.0784 -1.0000 -1.0000 3923868 1588657187.60 151.4721 60.0026 32.0000 1.9640 1.9660 417.8644 418.3873 0.0786 -1.0000 -1.0000 3923939 1588657187.70 151.4615 60.0026 32.0000 1.9646 1.9666 417.6159 418.1387 0.0785 -1.0000 -1.0000 3924008 1588657187.80 151.4615 60.0026 32.0000 1.9647 1.9667 417.3774 417.8993 0.0785 -1.0000 -1.0000 3924068 1588657187.90 151.4615 60.0026 32.0000 1.9619 1.9640 417.9316 418.4555 0.0787 -1.0000 -1.0000 3924888 1588657188.00 151.4615 60.0026 32.0000 1.9629 1.9650 417.7498 418.2731 0.0786 -1.0000 -1.0000 3924948 1588657188.10 151.4615 60.0026 32.0000 1.9661 1.9681 417.6907 418.2136 0.0784 -1.0000 -1.0000 3925018 1588657188.20 151.5189 60.0026 32.0000 1.9661 1.9681 417.7888 418.3108 0.0785 -1.0000 -1.0000 3925088 1588657188.30 151.5230 60.0026 32.0000 1.9648 1.9668 418.2300 418.7541 0.0785 -1.0000 -1.0000 3925148 1588657188.40 151.5230 60.0026 32.0000 1.9648 1.9668 417.8260 418.3483 0.0786 -1.0000 -1.0000 3925328 1588657188.50 151.5230 60.0026 32.0000 1.9666 1.9686 417.5552 418.0784 0.0785 -1.0000 -1.0000 3925398 1588657188.60 151.5230 60.0026 32.0000 1.9656 1.9676 417.6745 418.1975 0.0785 -1.0000 -1.0000 3925458 1588657188.70 151.5303 60.0026 32.0000 1.9641 1.9661 417.9357 418.4574 0.0783 -1.0000 -1.0000 3925518 1588657188.80 151.6552 60.0026 32.0000 1.9648 1.9668 417.6683 418.1928 0.0787 -1.0000 -1.0000 3925598 1588657188.90 151.6552 60.0026 32.0000 1.9653 1.9673 417.0749 417.5967 0.0784 -1.0000 -1.0000 3925657 1588657189.00 151.6552 60.0026 32.0000 1.9648 1.9668 417.3657 417.8874 0.0784 -1.0000 -1.0000 3925718 1588657189.10 151.6552 60.0026 32.0000 1.9626 1.9646 417.6953 418.2174 0.0785 -1.0000 -1.0000 3925787 1588657189.20 151.6552 60.0026 32.0000 1.9648 1.9668 417.7250 418.2485 0.0786 -1.0000 -1.0000 3925857 1588657189.30 151.2388 60.0026 32.0000 1.9653 1.9673 417.3503 417.8724 0.0784 -1.0000 -1.0000 3925918 1588657189.40 151.2388 60.0026 32.0000 1.9649 1.9669 417.8041 418.3252 0.0783 -1.0000 -1.0000 3925987 1588657189.50 151.2388 60.0026 32.0000 1.9651 1.9671 417.8234 418.3457 0.0785 -1.0000 -1.0000 3926057 1588657189.60 151.2388 60.0026 32.0000 1.9675 1.9695 417.6332 418.1562 0.0785 -1.0000 -1.0000 3926117 1588657189.70 151.2388 60.0026 32.0000 1.9656 1.9677 418.0017 418.5261 0.0787 -1.0000 -1.0000 3926217 1588657189.80 151.2388 60.0026 32.0000 1.9670 1.9690 418.0258 418.5504 0.0786 -1.0000 -1.0000 3926287 1588657189.90 151.2388 60.0026 32.0000 1.9679 1.9699 417.4551 417.9786 0.0788 -1.0000 -1.0000 3926357 1588657190.00 151.6072 60.0042 32.0000 1.9657 1.9677 417.7798 418.3030 0.0786 -1.0000 -1.0000 3926417 1588657190.10 151.6072 60.0042 32.0000 1.9623 1.9644 418.0481 418.5730 0.0788 -1.0000 -1.0000 3926477 1588657190.20 151.6072 60.0042 32.0000 1.9632 1.9653 417.9956 418.5212 0.0789 -1.0000 -1.0000 3926557 1588657190.30 151.6072 60.0042 32.0000 1.9662 1.9683 417.7535 418.2779 0.0787 -1.0000 -1.0000 3926627 1588657190.40 151.6072 60.0042 32.0000 1.9660 1.9680 417.5166 418.0403 0.0786 -1.0000 -1.0000 3926687 1588657190.50 151.6072 60.0042 32.0000 1.9649 1.9669 417.9925 418.5160 0.0786 -1.0000 -1.0000 3926767 1588657190.60 151.6072 60.0042 32.0000 1.9663 1.9683 417.9133 418.4372 0.0786 -1.0000 -1.0000 3926827 1588657190.70 151.3200 60.0042 32.0000 1.9657 1.9677 417.4343 417.9575 0.0786 -1.0000 -1.0000 3926887 1588657190.80 151.3056 60.0042 32.0000 1.9643 1.9663 417.7105 418.2333 0.0786 -1.0000 -1.0000 3926957 1588657190.90 151.3056 60.0042 32.0000 1.9637 1.9657 418.0287 418.5531 0.0787 -1.0000 -1.0000 3927027 1588657191.00 151.3056 60.0042 32.0000 1.9640 1.9661 417.6945 418.2181 0.0786 -1.0000 -1.0000 3927797 1588657191.10 151.3056 60.0042 32.0000 1.9648 1.9668 417.2198 417.7417 0.0786 -1.0000 -1.0000 3927866 1588657191.20 151.3056 60.0042 32.0000 1.9654 1.9674 417.6144 418.1369 0.0784 -1.0000 -1.0000 3927936 1588657191.30 151.5834 60.0042 32.0000 1.9643 1.9664 417.9421 418.4650 0.0785 -1.0000 -1.0000 3927996 1588657191.40 151.5834 60.0042 32.0000 1.9663 1.9683 417.7794 418.3026 0.0785 -1.0000 -1.0000 3928066 1588657191.50 151.5834 60.0042 32.0000 1.9661 1.9681 417.6096 418.1324 0.0786 -1.0000 -1.0000 3928136 1588657191.60 151.5834 60.0042 32.0000 1.9642 1.9662 417.9140 418.4361 0.0785 -1.0000 -1.0000 3928196 1588657191.70 151.5834 60.0042 32.0000 1.9654 1.9674 417.7705 418.2948 0.0787 -1.0000 -1.0000 3928266 1588657191.80 151.2399 60.0042 32.0000 1.9675 1.9695 417.4061 417.9302 0.0788 -1.0000 -1.0000 3928326 1588657191.90 151.2399 60.0042 32.0000 1.9665 1.9686 417.3484 417.8709 0.0785 -1.0000 -1.0000 3928406 1588657192.00 151.2399 60.0042 32.0000 1.9638 1.9658 417.9028 418.4257 0.0785 -1.0000 -1.0000 3928606 1588657192.10 151.2399 60.0042 32.0000 1.9651 1.9671 417.9772 418.5016 0.0787 -1.0000 -1.0000 3928666 1588657192.20 151.2399 60.0042 32.0000 1.9654 1.9674 417.3071 417.8301 0.0786 -1.0000 -1.0000 3928746 1588657192.30 151.3045 60.0042 32.0000 1.9660 1.9680 417.3186 417.8403 0.0784 -1.0000 -1.0000 3928806 1588657192.40 151.7009 60.0042 32.0000 1.9649 1.9669 417.6720 418.1953 0.0786 -1.0000 -1.0000 3928866 1588657192.50 151.7009 60.0042 32.0000 1.9666 1.9686 417.9178 418.4414 0.0785 -1.0000 -1.0000 3929006 1588657192.60 151.7009 60.0042 32.0000 1.9664 1.9685 417.6380 418.1602 0.0785 -1.0000 -1.0000 3929076 1588657192.70 151.7009 60.0042 32.0000 1.9647 1.9667 417.9556 418.4788 0.0785 -1.0000 -1.0000 3929136 1588657192.80 151.7009 60.0042 32.0000 1.9651 1.9671 417.9118 418.4356 0.0786 -1.0000 -1.0000 3929206 1588657192.90 151.5521 60.0042 32.0000 1.9642 1.9662 417.3412 417.8644 0.0787 -1.0000 -1.0000 3929266 1588657193.00 151.5372 60.0042 32.0000 1.9663 1.9683 417.7808 418.3042 0.0786 -1.0000 -1.0000 3930225 1588657193.10 151.5372 60.0042 32.0000 1.9650 1.9670 418.0345 418.5577 0.0785 -1.0000 -1.0000 3930315 1588657193.20 151.5372 60.0042 32.0000 1.9674 1.9695 417.8293 418.3530 0.0786 -1.0000 -1.0000 3930375 1588657193.30 151.5372 60.0042 32.0000 1.9682 1.9702 417.3190 417.8408 0.0784 -1.0000 -1.0000 3930435 1588657193.40 151.3824 60.0042 32.0000 1.9644 1.9664 417.6994 418.2219 0.0785 -1.0000 -1.0000 3930505 1588657193.50 151.3824 60.0042 32.0000 1.9640 1.9661 417.9023 418.4256 0.0786 -1.0000 -1.0000 3930575 1588657193.60 151.3824 60.0042 32.0000 1.9655 1.9675 417.6269 418.1500 0.0786 -1.0000 -1.0000 3930635 1588657193.70 151.3824 60.0042 32.0000 1.9664 1.9684 417.5255 418.0475 0.0784 -1.0000 -1.0000 3930705 1588657193.80 151.3824 60.0042 32.0000 1.9635 1.9655 417.8934 418.4182 0.0788 -1.0000 -1.0000 3930785 1588657193.90 151.3824 60.0042 32.0000 1.9644 1.9664 417.7547 418.2762 0.0784 -1.0000 -1.0000 3930855 1588657194.00 151.4051 60.0042 32.0000 1.9657 1.9677 417.3436 417.8663 0.0786 -1.0000 -1.0000 3930915 1588657194.10 151.4051 60.0042 32.0000 1.9651 1.9671 417.7396 418.2618 0.0785 -1.0000 -1.0000 3930985 1588657194.20 151.4051 60.0042 32.0000 1.9639 1.9660 417.9709 418.4956 0.0787 -1.0000 -1.0000 3931055 1588657194.30 151.4051 60.0042 32.0000 1.9655 1.9675 417.9912 418.5148 0.0786 -1.0000 -1.0000 3931115 1588657194.40 151.4051 60.0042 32.0000 1.9675 1.9695 417.3638 417.8870 0.0787 -1.0000 -1.0000 3931185 1588657194.50 151.3355 60.0046 32.0000 1.9662 1.9682 417.5862 418.1106 0.0788 -1.0000 -1.0000 3931255 1588657194.60 151.2992 60.0048 32.0000 1.9650 1.9670 418.0329 418.5564 0.0786 -1.0000 -1.0000 3931325 1588657194.70 151.2992 60.0048 32.0000 1.9630 1.9650 417.6555 418.1797 0.0787 -1.0000 -1.0000 3931385 1588657194.80 151.2992 60.0048 32.0000 1.9652 1.9673 417.3730 417.8962 0.0786 -1.0000 -1.0000 3931455 1588657194.90 151.2992 60.0048 32.0000 1.9638 1.9658 417.8459 418.3692 0.0786 -1.0000 -1.0000 3931515 1588657195.00 151.2992 60.0048 32.0000 1.9642 1.9662 417.7344 418.2578 0.0786 -1.0000 -1.0000 3931585 1588657195.10 151.5393 60.0048 32.0000 1.9663 1.9683 417.4414 417.9644 0.0786 -1.0000 -1.0000 3931655 1588657195.20 151.5393 60.0048 32.0000 1.9664 1.9684 417.3705 417.8931 0.0786 -1.0000 -1.0000 3931715 1588657195.30 151.5393 60.0048 32.0000 1.9653 1.9673 417.8037 418.3269 0.0785 -1.0000 -1.0000 3931774 1588657195.40 151.5393 60.0048 32.0000 1.9649 1.9669 417.9477 418.4713 0.0786 -1.0000 -1.0000 3931854 1588657195.50 151.5393 60.0048 32.0000 1.9661 1.9681 417.6295 418.1525 0.0786 -1.0000 -1.0000 3931925 1588657195.60 151.5393 60.0048 32.0000 1.9667 1.9688 417.3635 417.8859 0.0784 -1.0000 -1.0000 3932474 1588657195.70 151.5161 60.0048 32.0000 1.9653 1.9673 417.5616 418.0853 0.0786 -1.0000 -1.0000 3932554 1588657195.80 151.2984 60.0048 32.0000 1.9646 1.9666 417.7584 418.2809 0.0784 -1.0000 -1.0000 3932614 1588657195.90 151.2984 60.0048 32.0000 1.9661 1.9681 417.6697 418.1915 0.0784 -1.0000 -1.0000 3932684 1588657196.00 151.2984 60.0048 32.0000 1.9655 1.9675 417.4525 417.9756 0.0786 -1.0000 -1.0000 3932754 1588657196.10 151.2984 60.0048 32.0000 1.9641 1.9661 417.8046 418.3283 0.0786 -1.0000 -1.0000 3932984 1588657196.20 151.2984 60.0048 32.0000 1.9663 1.9683 417.5810 418.1048 0.0787 -1.0000 -1.0000 3933054 1588657196.30 151.3000 60.0048 32.0000 1.9666 1.9686 417.3063 417.8297 0.0786 -1.0000 -1.0000 3933114 1588657196.40 151.3210 60.0048 32.0000 1.9632 1.9652 417.6712 418.1947 0.0787 -1.0000 -1.0000 3933184 1588657196.50 151.3210 60.0048 32.0000 1.9654 1.9674 418.0847 418.6090 0.0787 -1.0000 -1.0000 3933254 1588657196.60 151.3210 60.0048 32.0000 1.9659 1.9680 417.2050 417.7282 0.0786 -1.0000 -1.0000 3933484 1588657196.70 151.3210 60.0048 32.0000 1.9670 1.9690 417.3687 417.8912 0.0786 -1.0000 -1.0000 3933544 1588657196.80 151.3210 60.0048 32.0000 1.9658 1.9678 418.0062 418.5313 0.0788 -1.0000 -1.0000 3933623 1588657196.90 151.5251 60.0048 32.0000 1.9655 1.9675 417.7451 418.2682 0.0786 -1.0000 -1.0000 3933683 1588657197.00 151.6378 60.0048 32.0000 1.9652 1.9672 417.5506 418.0746 0.0788 -1.0000 -1.0000 3933753 1588657197.10 151.6378 60.0048 32.0000 1.9659 1.9679 417.6524 418.1769 0.0787 -1.0000 -1.0000 3933823 1588657197.20 151.6378 60.0048 32.0000 1.9667 1.9687 417.3231 417.8472 0.0788 -1.0000 -1.0000 3933883 1588657197.30 151.6378 60.0048 32.0000 1.9652 1.9672 417.9575 418.4807 0.0786 -1.0000 -1.0000 3933953 1588657197.40 151.6378 60.0048 32.0000 1.9645 1.9665 417.7574 418.2812 0.0785 -1.0000 -1.0000 3934033 1588657197.50 151.2603 60.0048 32.0000 1.9661 1.9681 417.2969 417.8183 0.0784 -1.0000 -1.0000 3934103 1588657197.60 151.2603 60.0048 32.0000 1.9664 1.9684 417.4191 417.9424 0.0787 -1.0000 -1.0000 3934353 1588657197.70 151.2603 60.0048 32.0000 1.9640 1.9661 417.9209 418.4441 0.0785 -1.0000 -1.0000 3934433 1588657197.80 151.2603 60.0048 32.0000 1.9653 1.9673 417.8573 418.3802 0.0785 -1.0000 -1.0000 3934493 1588657197.90 151.2603 60.0048 32.0000 1.9671 1.9691 417.5276 418.0503 0.0785 -1.0000 -1.0000 3934563 1588657198.00 151.3454 60.0048 32.0000 1.9659 1.9679 417.2705 417.7933 0.0786 -1.0000 -1.0000 3934623 1588657198.10 151.3454 60.0048 32.0000 1.9663 1.9683 418.0776 418.6007 0.0785 -1.0000 -1.0000 3934733 1588657198.20 151.3454 60.0048 32.0000 1.9672 1.9692 417.4249 417.9477 0.0787 -1.0000 -1.0000 3934803 1588657198.30 151.3454 60.0048 32.0000 1.9656 1.9677 417.7694 418.2930 0.0785 -1.0000 -1.0000 3934863 1588657198.40 151.3454 60.0048 32.0000 1.9653 1.9674 418.0993 418.6229 0.0786 -1.0000 -1.0000 3934933 1588657198.50 151.3715 60.0048 32.0000 1.9652 1.9672 417.7061 418.2292 0.0785 -1.0000 -1.0000 3935003 1588657198.60 151.4324 60.0048 32.0000 1.9660 1.9680 417.2852 417.8067 0.0784 -1.0000 -1.0000 3935233 1588657198.70 151.4324 60.0048 32.0000 1.9639 1.9660 417.6400 418.1622 0.0785 -1.0000 -1.0000 3935293 1588657198.80 151.4324 60.0048 32.0000 1.9626 1.9646 417.7491 418.2724 0.0786 -1.0000 -1.0000 3935373 1588657198.90 151.4324 60.0048 32.0000 1.9651 1.9671 417.8323 418.3559 0.0786 -1.0000 -1.0000 3935433 1588657199.00 151.4324 60.0048 32.0000 1.9658 1.9679 417.5045 418.0267 0.0785 -1.0000 -1.0000 3935493 1588657199.10 151.1994 60.0048 32.0000 1.9670 1.9690 417.2549 417.7777 0.0786 -1.0000 -1.0000 3935802 1588657199.20 151.1994 60.0048 32.0000 1.9647 1.9667 418.1473 418.6717 0.0787 -1.0000 -1.0000 3935862 1588657199.30 151.1994 60.0048 32.0000 1.9660 1.9680 417.7968 418.3203 0.0786 -1.0000 -1.0000 3935922 1588657199.40 151.1994 60.0048 32.0000 1.9658 1.9678 417.3620 417.8849 0.0786 -1.0000 -1.0000 3936002 1588657199.50 151.1994 60.0048 32.0000 1.9664 1.9685 417.6665 418.1897 0.0786 -1.0000 -1.0000 3936062 1588657199.60 151.6017 60.0031 32.0000 1.9651 1.9671 418.0087 418.5328 0.0786 -1.0000 -1.0000 3936242 1588657199.70 151.7134 60.0027 32.0000 1.9671 1.9692 417.5110 418.0339 0.0787 -1.0000 -1.0000 3936312 1588657199.80 151.7134 60.0027 32.0000 1.9670 1.9691 417.3824 417.9067 0.0786 -1.0000 -1.0000 3936372 1588657199.90 151.7134 60.0027 32.0000 1.9658 1.9678 417.8859 418.4086 0.0785 -1.0000 -1.0000 3936452 1588657200.00 151.7134 60.0027 32.0000 1.9638 1.9658 418.0174 418.5405 0.0786 -1.0000 -1.0000 3936512 1588657200.10 151.7134 60.0027 32.0000 1.9645 1.9665 417.8824 418.4060 0.0785 -1.0000 -1.0000 3936752 1588657200.20 151.7134 60.0027 32.0000 1.9660 1.9680 417.4099 417.9329 0.0786 -1.0000 -1.0000 3936822 1588657200.30 151.2577 60.0027 32.0000 1.9637 1.9658 417.7816 418.3041 0.0785 -1.0000 -1.0000 3936892 1588657200.40 151.2577 60.0027 32.0000 1.9631 1.9651 418.0306 418.5541 0.0786 -1.0000 -1.0000 3936952 1588657200.50 151.2577 60.0027 32.0000 1.9647 1.9667 417.9416 418.4655 0.0787 -1.0000 -1.0000 3937022 1588657200.60 151.2577 60.0027 32.0000 1.9667 1.9687 417.4151 417.9388 0.0786 -1.0000 -1.0000 3937082 1588657200.70 151.2577 60.0027 32.0000 1.9669 1.9689 417.8070 418.3307 0.0787 -1.0000 -1.0000 3937901 1588657200.80 151.2577 60.0027 32.0000 1.9672 1.9692 417.7058 418.2287 0.0784 -1.0000 -1.0000 3937971 1588657200.90 151.5000 60.0027 32.0000 1.9683 1.9703 417.4183 417.9412 0.0785 -1.0000 -1.0000 3938041 1588657201.00 151.5000 60.0027 32.0000 1.9643 1.9663 417.8646 418.3879 0.0787 -1.0000 -1.0000 3938101 1588657201.10 151.5000 60.0027 32.0000 1.9636 1.9657 417.9297 418.4538 0.0786 -1.0000 -1.0000 3938171 1588657201.20 151.5000 60.0027 32.0000 1.9649 1.9670 417.6013 418.1249 0.0786 -1.0000 -1.0000 3938261 1588657201.30 151.5000 60.0027 32.0000 1.9656 1.9676 417.3203 417.8433 0.0786 -1.0000 -1.0000 3938321 1588657201.40 151.5654 60.0027 32.0000 1.9645 1.9665 417.6893 418.2134 0.0787 -1.0000 -1.0000 3938401 1588657201.50 151.5654 60.0027 32.0000 1.9634 1.9654 418.1052 418.6284 0.0785 -1.0000 -1.0000 3938461 1588657201.60 151.5654 60.0027 32.0000 1.9654 1.9674 417.8663 418.3896 0.0786 -1.0000 -1.0000 3938531 1588657201.70 151.5654 60.0027 32.0000 1.9667 1.9687 417.2345 417.7578 0.0787 -1.0000 -1.0000 3938601 1588657201.80 151.5654 60.0027 32.0000 1.9649 1.9669 417.7876 418.3110 0.0785 -1.0000 -1.0000 3938661 1588657201.90 151.4903 60.0027 32.0000 1.9632 1.9652 417.9807 418.5031 0.0784 -1.0000 -1.0000 3938741 1588657202.00 151.3026 60.0027 32.0000 1.9658 1.9678 417.7666 418.2902 0.0787 -1.0000 -1.0000 3938801 1588657202.10 151.3026 60.0027 32.0000 1.9671 1.9691 417.4456 417.9692 0.0787 -1.0000 -1.0000 3938861 1588657202.20 151.3026 60.0027 32.0000 1.9655 1.9675 417.9251 418.4480 0.0785 -1.0000 -1.0000 3939101 1588657202.30 151.3026 60.0027 32.0000 1.9643 1.9663 418.0199 418.5442 0.0788 -1.0000 -1.0000 3939161 1588657202.40 151.3026 60.0027 32.0000 1.9651 1.9671 417.9634 418.4882 0.0787 -1.0000 -1.0000 3939221 1588657202.50 151.3026 60.0027 32.0000 1.9644 1.9664 417.7298 418.2532 0.0785 -1.0000 -1.0000 3939291 1588657202.60 151.3026 60.0027 32.0000 1.9632 1.9652 417.8786 418.4017 0.0786 -1.0000 -1.0000 3939361 1588657202.70 151.3026 60.0027 32.0000 1.9648 1.9669 417.8544 418.3783 0.0786 -1.0000 -1.0000 3939541 1588657202.80 151.3026 60.0027 32.0000 1.9656 1.9676 417.3816 417.9036 0.0785 -1.0000 -1.0000 3939611 1588657202.90 151.3026 60.0027 32.0000 1.9663 1.9683 417.6040 418.1263 0.0785 -1.0000 -1.0000 3939671 1588657203.00 151.4272 60.0027 32.0000 1.9652 1.9672 418.0175 418.5414 0.0787 -1.0000 -1.0000 3939740 1588657203.10 151.6765 60.0027 32.0000 1.9654 1.9674 417.9034 418.4278 0.0787 -1.0000 -1.0000 3939810 1588657203.20 151.6765 60.0027 32.0000 1.9663 1.9683 417.5072 418.0304 0.0785 -1.0000 -1.0000 3939970 1588657203.30 151.6765 60.0027 32.0000 1.9659 1.9679 417.5075 418.0310 0.0786 -1.0000 -1.0000 3940030 1588657203.40 151.6765 60.0027 32.0000 1.9635 1.9655 417.8928 418.4160 0.0786 -1.0000 -1.0000 3940100 1588657203.50 151.6765 60.0027 32.0000 1.9616 1.9636 417.8614 418.3849 0.0786 -1.0000 -1.0000 3940160 1588657203.60 151.6222 60.0027 32.0000 1.9642 1.9662 417.3514 417.8737 0.0785 -1.0000 -1.0000 3940230 1588657203.70 151.6222 60.0027 32.0000 1.9630 1.9650 417.7513 418.2734 0.0785 -1.0000 -1.0000 3940570 1588657203.80 151.6222 60.0027 32.0000 1.9642 1.9663 418.0758 418.6002 0.0787 -1.0000 -1.0000 3940630 1588657203.90 151.6222 60.0027 32.0000 1.9654 1.9674 417.7418 418.2656 0.0786 -1.0000 -1.0000 3940710 1588657204.00 151.6222 60.0027 32.0000 1.9665 1.9686 417.4239 417.9453 0.0784 -1.0000 -1.0000 3940770 1588657204.10 151.6084 60.0027 32.0000 1.9648 1.9668 417.6978 418.2200 0.0784 -1.0000 -1.0000 3940830 1588657204.20 151.6084 60.0027 32.0000 1.9642 1.9662 417.9113 418.4356 0.0787 -1.0000 -1.0000 3940910 1588657204.30 151.6084 60.0027 32.0000 1.9672 1.9693 417.7157 418.2401 0.0788 -1.0000 -1.0000 3941490 1588657204.40 151.6084 60.0027 32.0000 1.9650 1.9671 417.5600 418.0836 0.0787 -1.0000 -1.0000 3941550 1588657204.50 151.6084 60.0027 32.0000 1.9626 1.9646 417.9781 418.5031 0.0787 -1.0000 -1.0000 3941620 1588657204.60 151.6084 60.0027 32.0000 1.9641 1.9661 417.9509 418.4740 0.0785 -1.0000 -1.0000 3941689 1588657204.70 151.3023 60.0033 32.0000 1.9640 1.9660 417.2967 417.8195 0.0786 -1.0000 -1.0000 3941750 1588657204.80 151.3023 60.0033 32.0000 1.9645 1.9665 417.4659 417.9882 0.0785 -1.0000 -1.0000 3941820 1588657204.90 151.3023 60.0033 32.0000 1.9640 1.9660 417.8313 418.3534 0.0783 -1.0000 -1.0000 3941880 1588657205.00 151.3023 60.0033 32.0000 1.9650 1.9670 418.0383 418.5625 0.0786 -1.0000 -1.0000 3941950 1588657205.10 151.3023 60.0033 32.0000 1.9693 1.9713 417.4685 417.9909 0.0785 -1.0000 -1.0000 3942049 1588657205.20 151.4240 60.0033 32.0000 1.9676 1.9696 417.6286 418.1514 0.0785 -1.0000 -1.0000 3942110 1588657205.30 151.4240 60.0033 32.0000 1.9662 1.9682 417.9291 418.4524 0.0786 -1.0000 -1.0000 3942189 1588657205.40 151.4240 60.0033 32.0000 1.9655 1.9675 417.6831 418.2070 0.0786 -1.0000 -1.0000 3942279 1588657205.50 151.4240 60.0033 32.0000 1.9655 1.9675 417.2662 417.7886 0.0785 -1.0000 -1.0000 3942340 1588657205.60 151.4240 60.0033 32.0000 1.9666 1.9686 417.4043 417.9273 0.0786 -1.0000 -1.0000 3942409 1588657205.70 151.5518 60.0033 32.0000 1.9645 1.9665 417.9492 418.4728 0.0786 -1.0000 -1.0000 3942479 1588657205.80 151.6015 60.0033 32.0000 1.9649 1.9670 417.5144 418.0376 0.0786 -1.0000 -1.0000 3942539 1588657205.90 151.6015 60.0033 32.0000 1.9656 1.9677 417.3258 417.8492 0.0786 -1.0000 -1.0000 3942619 1588657206.00 151.6015 60.0033 32.0000 1.9622 1.9642 417.8226 418.3455 0.0785 -1.0000 -1.0000 3942679 1588657206.10 151.6015 60.0033 32.0000 1.9649 1.9669 417.7807 418.3050 0.0787 -1.0000 -1.0000 3942749 1588657206.20 151.6015 60.0033 32.0000 1.9656 1.9676 417.4765 417.9998 0.0787 -1.0000 -1.0000 3942819 1588657206.30 151.6015 60.0033 32.0000 1.9663 1.9684 417.6329 418.1570 0.0787 -1.0000 -1.0000 3943049 1588657206.40 151.6015 60.0033 32.0000 1.9649 1.9669 417.9920 418.5175 0.0788 -1.0000 -1.0000 3943109 1588657206.50 151.6015 60.0033 32.0000 1.9667 1.9687 417.7834 418.3066 0.0785 -1.0000 -1.0000 3943189 1588657206.60 151.6015 60.0033 32.0000 1.9661 1.9681 417.4481 417.9713 0.0786 -1.0000 -1.0000 3943249 1588657206.70 151.6015 60.0033 32.0000 1.9663 1.9684 417.5499 418.0736 0.0787 -1.0000 -1.0000 3943309 1588657206.80 151.6015 60.0033 32.0000 1.9639 1.9659 417.9118 418.4364 0.0787 -1.0000 -1.0000 3943549 1588657206.90 151.4367 60.0033 32.0000 1.9656 1.9676 417.5844 418.1067 0.0785 -1.0000 -1.0000 3943609 1588657207.00 151.3964 60.0033 32.0000 1.9608 1.9628 417.4032 417.9257 0.0785 -1.0000 -1.0000 3943669 1588657207.10 151.3964 60.0033 32.0000 1.9665 1.9685 417.3818 417.9035 0.0784 -1.0000 -1.0000 3943749 1588657207.20 151.3964 60.0033 32.0000 1.9646 1.9666 418.0805 418.6038 0.0786 -1.0000 -1.0000 3943809 1588657207.30 151.3964 60.0033 32.0000 1.9657 1.9677 417.7137 418.2375 0.0786 -1.0000 -1.0000 3944038 1588657207.40 151.3964 60.0033 32.0000 1.9674 1.9694 417.4011 417.9250 0.0787 -1.0000 -1.0000 3944108 1588657207.50 151.4388 60.0033 32.0000 1.9661 1.9681 417.6633 418.1870 0.0787 -1.0000 -1.0000 3944168 1588657207.60 151.4388 60.0033 32.0000 1.9654 1.9674 417.7995 418.3236 0.0787 -1.0000 -1.0000 3944228 1588657207.70 151.4388 60.0033 32.0000 1.9639 1.9659 417.6431 418.1669 0.0787 -1.0000 -1.0000 3944308 1588657207.80 151.4388 60.0033 32.0000 1.9655 1.9675 417.3588 417.8818 0.0786 -1.0000 -1.0000 3944418 1588657207.90 151.4388 60.0033 32.0000 1.9641 1.9661 417.3611 417.8840 0.0786 -1.0000 -1.0000 3944558 1588657208.00 151.4388 60.0033 32.0000 1.9647 1.9667 417.7964 418.3208 0.0788 -1.0000 -1.0000 3944618 1588657208.10 151.3697 60.0033 32.0000 1.9655 1.9676 417.5472 418.0713 0.0787 -1.0000 -1.0000 3944678 1588657208.20 151.3697 60.0033 32.0000 1.9677 1.9697 417.3793 417.9026 0.0786 -1.0000 -1.0000 3944748 1588657208.30 151.3697 60.0033 32.0000 1.9639 1.9659 417.6019 418.1253 0.0787 -1.0000 -1.0000 3944818 1588657208.40 151.3697 60.0033 32.0000 1.9645 1.9665 417.9141 418.4383 0.0787 -1.0000 -1.0000 3945048 1588657208.50 151.3697 60.0033 32.0000 1.9646 1.9666 417.9816 418.5060 0.0786 -1.0000 -1.0000 3945118 1588657208.60 151.3749 60.0033 32.0000 1.9670 1.9690 417.7368 418.2608 0.0788 -1.0000 -1.0000 3945178 1588657208.70 151.4430 60.0033 32.0000 1.9675 1.9696 417.5794 418.1022 0.0784 -1.0000 -1.0000 3945238 1588657208.80 151.4430 60.0033 32.0000 1.9651 1.9671 417.9598 418.4837 0.0786 -1.0000 -1.0000 3945318 1588657208.90 151.4430 60.0033 32.0000 1.9643 1.9663 417.9965 418.5204 0.0786 -1.0000 -1.0000 3946047 1588657209.00 151.4430 60.0033 32.0000 1.9646 1.9666 417.5220 418.0445 0.0785 -1.0000 -1.0000 3946107 1588657209.10 151.4430 60.0033 32.0000 1.9653 1.9673 417.8018 418.3251 0.0785 -1.0000 -1.0000 3946187 1588657209.20 151.4046 60.0033 32.0000 1.9655 1.9676 417.8610 418.3843 0.0786 -1.0000 -1.0000 3946257 1588657209.30 151.4046 60.0033 32.0000 1.9667 1.9687 417.4735 417.9973 0.0787 -1.0000 -1.0000 3946317 1588657209.40 151.4046 60.0033 32.0000 1.9654 1.9675 417.4787 418.0010 0.0785 -1.0000 -1.0000 3946387 1588657209.50 151.4046 60.0033 32.0000 1.9637 1.9657 417.8353 418.3588 0.0786 -1.0000 -1.0000 3946447 1588657209.60 151.4046 60.0033 32.0000 1.9641 1.9661 417.8748 418.3993 0.0788 -1.0000 -1.0000 3946517 1588657209.70 151.4601 60.0041 32.0000 1.9661 1.9682 417.6489 418.1732 0.0787 -1.0000 -1.0000 3946587 1588657209.80 151.5340 60.0050 32.0000 1.9674 1.9695 417.5814 418.1036 0.0784 -1.0000 -1.0000 3946657 1588657209.90 151.5340 60.0050 32.0000 1.9657 1.9678 418.1715 418.6967 0.0787 -1.0000 -1.0000 3946767 1588657210.00 151.5340 60.0050 32.0000 1.9652 1.9673 417.8739 418.3977 0.0788 -1.0000 -1.0000 3946827 1588657210.10 151.5340 60.0050 32.0000 1.9660 1.9681 417.5836 418.1072 0.0786 -1.0000 -1.0000 3946887 1588657210.20 151.5340 60.0050 32.0000 1.9637 1.9657 417.8245 418.3479 0.0786 -1.0000 -1.0000 3946967 1588657210.30 151.4960 60.0050 32.0000 1.9644 1.9664 417.7688 418.2923 0.0786 -1.0000 -1.0000 3947027 1588657210.40 151.4960 60.0050 32.0000 1.9649 1.9670 417.3969 417.9204 0.0787 -1.0000 -1.0000 3947257 1588657210.50 151.4960 60.0050 32.0000 1.9654 1.9674 417.3464 417.8688 0.0786 -1.0000 -1.0000 3947327 1588657210.60 151.4960 60.0050 32.0000 1.9633 1.9653 418.0252 418.5500 0.0788 -1.0000 -1.0000 3947397 1588657210.70 151.4960 60.0050 32.0000 1.9644 1.9664 417.9236 418.4475 0.0786 -1.0000 -1.0000 3947457 1588657210.80 151.4960 60.0050 32.0000 1.9656 1.9676 417.8442 418.3673 0.0786 -1.0000 -1.0000 3947527 1588657210.90 151.4960 60.0050 32.0000 1.9664 1.9685 417.3441 417.8661 0.0784 -1.0000 -1.0000 3947756 1588657211.00 151.4960 60.0050 32.0000 1.9652 1.9672 417.6631 418.1859 0.0785 -1.0000 -1.0000 3947817 1588657211.10 151.4960 60.0050 32.0000 1.9636 1.9657 417.9707 418.4942 0.0786 -1.0000 -1.0000 3947886 1588657211.20 151.4960 60.0050 32.0000 1.9644 1.9664 417.8321 418.3553 0.0786 -1.0000 -1.0000 3947946 1588657211.30 151.4960 60.0050 32.0000 1.9659 1.9679 417.5197 418.0427 0.0786 -1.0000 -1.0000 3948016 1588657211.40 151.2864 60.0050 32.0000 1.9647 1.9668 417.7092 418.2328 0.0787 -1.0000 -1.0000 3948206 1588657211.50 151.2864 60.0050 32.0000 1.9637 1.9657 417.9430 418.4672 0.0787 -1.0000 -1.0000 3948266 1588657211.60 151.2864 60.0050 32.0000 1.9657 1.9677 417.6180 418.1410 0.0786 -1.0000 -1.0000 3948326 1588657211.70 151.2864 60.0050 32.0000 1.9669 1.9690 417.3653 417.8884 0.0786 -1.0000 -1.0000 3948396 1588657211.80 151.2864 60.0050 32.0000 1.9647 1.9667 417.6422 418.1658 0.0786 -1.0000 -1.0000 3948466 1588657211.90 151.3526 60.0050 32.0000 1.9654 1.9674 417.9974 418.5216 0.0788 -1.0000 -1.0000 3949206 1588657212.00 151.5071 60.0050 32.0000 1.9672 1.9692 417.8080 418.3319 0.0786 -1.0000 -1.0000 3949276 1588657212.10 151.5071 60.0050 32.0000 1.9671 1.9691 417.3430 417.8647 0.0785 -1.0000 -1.0000 3949336 1588657212.20 151.5071 60.0050 32.0000 1.9655 1.9676 417.9369 418.4606 0.0787 -1.0000 -1.0000 3949406 1588657212.30 151.5071 60.0050 32.0000 1.9646 1.9666 417.8897 418.4141 0.0787 -1.0000 -1.0000 3949465 1588657212.40 151.5071 60.0050 32.0000 1.9665 1.9685 417.4090 417.9323 0.0786 -1.0000 -1.0000 3949536 1588657212.50 151.5704 60.0050 32.0000 1.9643 1.9663 417.8550 418.3794 0.0788 -1.0000 -1.0000 3949605 1588657212.60 151.5704 60.0050 32.0000 1.9636 1.9656 417.7267 418.2504 0.0786 -1.0000 -1.0000 3949665 1588657212.70 151.5704 60.0050 32.0000 1.9660 1.9680 417.4696 417.9932 0.0786 -1.0000 -1.0000 3949726 1588657212.80 151.5704 60.0050 32.0000 1.9645 1.9665 417.5577 418.0806 0.0786 -1.0000 -1.0000 3949806 1588657212.90 151.5704 60.0050 32.0000 1.9639 1.9660 417.9592 418.4819 0.0785 -1.0000 -1.0000 3949875 1588657213.00 151.3877 60.0050 32.0000 1.9651 1.9671 417.8713 418.3952 0.0787 -1.0000 -1.0000 3949935 1588657213.10 151.3729 60.0050 32.0000 1.9652 1.9672 417.3729 417.8970 0.0788 -1.0000 -1.0000 3950015 1588657213.20 151.3729 60.0050 32.0000 1.9643 1.9663 417.3382 417.8601 0.0785 -1.0000 -1.0000 3950075 1588657213.30 151.3729 60.0050 32.0000 1.9637 1.9657 417.8934 418.4169 0.0786 -1.0000 -1.0000 3950135 1588657213.40 151.3729 60.0050 32.0000 1.9633 1.9653 417.8374 418.3616 0.0787 -1.0000 -1.0000 3950215 1588657213.50 151.3739 60.0050 32.0000 1.9653 1.9673 417.2778 417.8013 0.0787 -1.0000 -1.0000 3950275 1588657213.60 151.3927 60.0050 32.0000 1.9648 1.9669 417.7042 418.2275 0.0785 -1.0000 -1.0000 3950335 1588657213.70 151.3927 60.0050 32.0000 1.9652 1.9672 417.9614 418.4850 0.0786 -1.0000 -1.0000 3950415 1588657213.80 151.3927 60.0050 32.0000 1.9661 1.9681 417.6752 418.1992 0.0787 -1.0000 -1.0000 3950475 1588657213.90 151.3927 60.0050 32.0000 1.9669 1.9689 417.4451 417.9687 0.0787 -1.0000 -1.0000 3950545 1588657214.00 151.3927 60.0050 32.0000 1.9643 1.9664 417.6769 418.2002 0.0786 -1.0000 -1.0000 3950725 1588657214.10 151.3927 60.0050 32.0000 1.9652 1.9672 418.0160 418.5392 0.0785 -1.0000 -1.0000 3950785 1588657214.20 151.3927 60.0050 32.0000 1.9653 1.9673 417.4389 417.9621 0.0787 -1.0000 -1.0000 3950855 1588657214.30 151.3927 60.0050 32.0000 1.9659 1.9679 417.4006 417.9231 0.0784 -1.0000 -1.0000 3950975 1588657214.40 151.3927 60.0050 32.0000 1.9626 1.9646 417.8226 418.3453 0.0786 -1.0000 -1.0000 3951035 1588657214.50 151.3927 60.0050 32.0000 1.9657 1.9677 418.1547 418.6770 0.0784 -1.0000 -1.0000 3951215 1588657214.60 151.3905 60.0050 32.0000 1.9652 1.9672 417.4171 417.9415 0.0787 -1.0000 -1.0000 3951285 1588657214.70 151.2364 60.0048 32.0000 1.9630 1.9650 417.7882 418.3117 0.0786 -1.0000 -1.0000 3951354 1588657214.80 151.2364 60.0048 32.0000 1.9642 1.9662 417.7415 418.2645 0.0785 -1.0000 -1.0000 3951424 1588657214.90 151.2364 60.0048 32.0000 1.9660 1.9680 417.1717 417.6949 0.0787 -1.0000 -1.0000 3951495 1588657215.00 151.2364 60.0048 32.0000 1.9650 1.9670 417.4889 418.0116 0.0785 -1.0000 -1.0000 3951554 1588657215.10 151.2364 60.0048 32.0000 1.9639 1.9659 417.9768 418.4996 0.0785 -1.0000 -1.0000 3951624 1588657215.20 151.5100 60.0048 32.0000 1.9625 1.9645 418.0507 418.5742 0.0786 -1.0000 -1.0000 3951684 1588657215.30 151.7289 60.0048 32.0000 1.9673 1.9694 417.5857 418.1090 0.0786 -1.0000 -1.0000 3951754 1588657215.40 151.7289 60.0048 32.0000 1.9656 1.9676 417.6505 418.1739 0.0786 -1.0000 -1.0000 3951824 1588657215.50 151.7289 60.0048 32.0000 1.9644 1.9664 418.0478 418.5713 0.0786 -1.0000 -1.0000 3952574 1588657215.60 151.7289 60.0048 32.0000 1.9656 1.9677 417.7928 418.3174 0.0788 -1.0000 -1.0000 3952644 1588657215.70 151.7289 60.0048 32.0000 1.9661 1.9682 417.8598 418.3835 0.0786 -1.0000 -1.0000 3952744 1588657215.80 151.5491 60.0048 32.0000 1.9635 1.9655 418.0694 418.5926 0.0785 -1.0000 -1.0000 3952804 1588657215.90 151.5491 60.0048 32.0000 1.9644 1.9664 417.7959 418.3197 0.0787 -1.0000 -1.0000 3952894 1588657216.00 151.5491 60.0048 32.0000 1.9656 1.9677 417.3021 417.8240 0.0786 -1.0000 -1.0000 3952964 1588657216.10 151.5491 60.0048 32.0000 1.9651 1.9672 417.6320 418.1561 0.0787 -1.0000 -1.0000 3953024 1588657216.20 151.5491 60.0048 32.0000 1.9639 1.9660 417.8836 418.4070 0.0786 -1.0000 -1.0000 3953094 1588657216.30 151.4266 60.0048 32.0000 1.9643 1.9663 417.8023 418.3253 0.0785 -1.0000 -1.0000 3953154 1588657216.40 151.4141 60.0048 32.0000 1.9642 1.9662 417.4613 417.9834 0.0785 -1.0000 -1.0000 3953223 1588657216.50 151.4141 60.0048 32.0000 1.9656 1.9677 417.4864 418.0094 0.0785 -1.0000 -1.0000 3953294 1588657216.60 151.4141 60.0048 32.0000 1.9654 1.9674 417.8941 418.4170 0.0786 -1.0000 -1.0000 3953353 1588657216.70 151.4141 60.0048 32.0000 1.9670 1.9690 418.0249 418.5497 0.0787 -1.0000 -1.0000 3953424 1588657216.80 151.4233 60.0048 32.0000 1.9678 1.9699 417.9266 418.4499 0.0785 -1.0000 -1.0000 3953494 1588657216.90 151.5150 60.0048 32.0000 1.9658 1.9678 418.1166 418.6409 0.0787 -1.0000 -1.0000 3953553 1588657217.00 151.5150 60.0048 32.0000 1.9649 1.9670 417.9425 418.4667 0.0786 -1.0000 -1.0000 3953623 1588657217.10 151.5150 60.0048 32.0000 1.9660 1.9680 417.4131 417.9357 0.0786 -1.0000 -1.0000 3954543 1588657217.20 151.5150 60.0048 32.0000 1.9636 1.9657 418.0104 418.5336 0.0785 -1.0000 -1.0000 3954603 1588657217.30 151.5150 60.0048 32.0000 1.9647 1.9667 417.8423 418.3650 0.0785 -1.0000 -1.0000 3954663 1588657217.40 151.5150 60.0048 32.0000 1.9666 1.9686 417.4062 417.9308 0.0787 -1.0000 -1.0000 3954733 1588657217.50 151.5150 60.0048 32.0000 1.9641 1.9661 417.4333 417.9558 0.0785 -1.0000 -1.0000 3954803 1588657217.60 151.5150 60.0048 32.0000 1.9636 1.9657 417.9527 418.4754 0.0784 -1.0000 -1.0000 3954863 1588657217.70 151.5150 60.0048 32.0000 1.9639 1.9659 417.7734 418.2959 0.0785 -1.0000 -1.0000 3954953 1588657217.80 151.5150 60.0048 32.0000 1.9677 1.9697 417.4439 417.9678 0.0788 -1.0000 -1.0000 3955013 1588657217.90 151.5518 60.0048 32.0000 1.9665 1.9685 417.9378 418.4616 0.0785 -1.0000 -1.0000 3955082 1588657218.00 151.5885 60.0048 32.0000 1.9661 1.9682 417.9200 418.4429 0.0785 -1.0000 -1.0000 3955143 1588657218.10 151.5885 60.0048 32.0000 1.9654 1.9674 417.3244 417.8470 0.0786 -1.0000 -1.0000 3955213 1588657218.20 151.5885 60.0048 32.0000 1.9649 1.9669 417.8724 418.3966 0.0787 -1.0000 -1.0000 3955282 1588657218.30 151.5885 60.0048 32.0000 1.9649 1.9669 417.6735 418.1962 0.0786 -1.0000 -1.0000 3955342 1588657218.40 151.5885 60.0048 32.0000 1.9664 1.9684 417.3829 417.9064 0.0787 -1.0000 -1.0000 3955413 1588657218.50 151.5005 60.0048 32.0000 1.9663 1.9683 417.6335 418.1575 0.0787 -1.0000 -1.0000 3955482 1588657218.60 151.4960 60.0048 32.0000 1.9628 1.9648 417.8931 418.4167 0.0787 -1.0000 -1.0000 3955542 1588657218.70 151.4960 60.0048 32.0000 1.9641 1.9661 417.7699 418.2938 0.0786 -1.0000 -1.0000 3955602 1588657218.80 151.4960 60.0048 32.0000 1.9652 1.9672 417.4413 417.9631 0.0784 -1.0000 -1.0000 3955682 1588657218.90 151.4960 60.0048 32.0000 1.9665 1.9685 417.1823 417.7045 0.0786 -1.0000 -1.0000 3955742 1588657219.00 151.4960 60.0048 32.0000 1.9652 1.9672 417.6692 418.1926 0.0786 -1.0000 -1.0000 3955812 1588657219.10 151.4960 60.0048 32.0000 1.9643 1.9663 417.9316 418.4554 0.0787 -1.0000 -1.0000 3955882 1588657219.20 151.4960 60.0048 32.0000 1.9672 1.9692 417.6371 418.1619 0.0788 -1.0000 -1.0000 3955952 1588657219.30 151.4960 60.0048 32.0000 1.9657 1.9678 417.5408 418.0646 0.0787 -1.0000 -1.0000 3956012 1588657219.40 151.4960 60.0048 32.0000 1.9643 1.9663 417.9718 418.4967 0.0787 -1.0000 -1.0000 3956082 1588657219.50 151.4960 60.0048 32.0000 1.9669 1.9689 417.6004 418.1243 0.0787 -1.0000 -1.0000 3956142 1588657219.60 151.4960 60.0048 32.0000 1.9670 1.9691 417.2692 417.7925 0.0786 -1.0000 -1.0000 3956212 1588657219.70 151.4960 60.0048 32.0000 1.9663 1.9683 417.4839 418.0062 0.0786 -1.0000 -1.0000 3956532 1588657219.80 151.4886 60.0038 32.0000 1.9634 1.9654 417.9062 418.4301 0.0786 -1.0000 -1.0000 3956592 1588657219.90 151.4886 60.0038 32.0000 1.9649 1.9670 417.8431 418.3675 0.0787 -1.0000 -1.0000 3956662 1588657220.00 151.4886 60.0038 32.0000 1.9666 1.9686 417.4032 417.9266 0.0786 -1.0000 -1.0000 3956732 1588657220.10 151.4886 60.0038 32.0000 1.9660 1.9681 417.6358 418.1594 0.0787 -1.0000 -1.0000 3956792 1588657220.20 151.4886 60.0038 32.0000 1.9648 1.9668 417.8588 418.3812 0.0785 -1.0000 -1.0000 3957112 1588657220.30 151.4886 60.0038 32.0000 1.9661 1.9681 417.4946 418.0193 0.0788 -1.0000 -1.0000 3957172 1588657220.40 151.6043 60.0038 32.0000 1.9653 1.9674 417.6333 418.1563 0.0785 -1.0000 -1.0000 3957241 1588657220.50 151.6043 60.0038 32.0000 1.9658 1.9678 418.1232 418.6476 0.0787 -1.0000 -1.0000 3957312 1588657220.60 151.6043 60.0038 32.0000 1.9662 1.9682 417.7418 418.2664 0.0788 -1.0000 -1.0000 3957371 1588657220.70 151.6043 60.0038 32.0000 1.9671 1.9691 417.4677 417.9906 0.0786 -1.0000 -1.0000 3957522 1588657220.80 151.6043 60.0038 32.0000 1.9650 1.9670 417.4747 417.9985 0.0786 -1.0000 -1.0000 3957601 1588657220.90 151.6043 60.0038 32.0000 1.9636 1.9656 417.8561 418.3798 0.0787 -1.0000 -1.0000 3957661 1588657221.00 151.5321 60.0038 32.0000 1.9641 1.9661 417.6072 418.1317 0.0787 -1.0000 -1.0000 3957721 1588657221.10 151.5321 60.0038 32.0000 1.9655 1.9675 417.3201 417.8420 0.0785 -1.0000 -1.0000 3957791 1588657221.20 151.5321 60.0038 32.0000 1.9667 1.9687 417.6247 418.1471 0.0784 -1.0000 -1.0000 3958081 1588657221.30 151.5321 60.0038 32.0000 1.9658 1.9678 417.9415 418.4651 0.0786 -1.0000 -1.0000 3958141 1588657221.40 151.5321 60.0038 32.0000 1.9694 1.9714 417.5406 418.0636 0.0785 -1.0000 -1.0000 3958221 1588657221.50 151.5321 60.0038 32.0000 1.9677 1.9698 417.6137 418.1372 0.0787 -1.0000 -1.0000 3958281 1588657221.60 151.5277 60.0038 32.0000 1.9656 1.9676 418.0943 418.6173 0.0785 -1.0000 -1.0000 3958341 1588657221.70 151.2453 60.0038 32.0000 1.9645 1.9665 417.9148 418.4381 0.0786 -1.0000 -1.0000 3958541 1588657221.80 151.2453 60.0038 32.0000 1.9637 1.9657 417.6318 418.1552 0.0786 -1.0000 -1.0000 3958601 1588657221.90 151.2453 60.0038 32.0000 1.9668 1.9689 417.3509 417.8730 0.0786 -1.0000 -1.0000 3958671 1588657222.00 151.2453 60.0038 32.0000 1.9657 1.9677 417.8764 418.4007 0.0787 -1.0000 -1.0000 3958731 1588657222.10 151.2453 60.0038 32.0000 1.9658 1.9678 418.1156 418.6407 0.0788 -1.0000 -1.0000 3958801 1588657222.20 151.2453 60.0038 32.0000 1.9672 1.9692 418.0052 418.5298 0.0787 -1.0000 -1.0000 3958871 1588657222.30 151.4244 60.0038 32.0000 1.9658 1.9678 417.7980 418.3212 0.0786 -1.0000 -1.0000 3958931 1588657222.40 151.4244 60.0038 32.0000 1.9653 1.9673 417.9395 418.4640 0.0787 -1.0000 -1.0000 3958991 1588657222.50 151.4244 60.0038 32.0000 1.9659 1.9680 417.8207 418.3446 0.0786 -1.0000 -1.0000 3959071 1588657222.60 151.4244 60.0038 32.0000 1.9660 1.9680 417.5842 418.1084 0.0787 -1.0000 -1.0000 3959131 1588657222.70 151.4244 60.0038 32.0000 1.9657 1.9677 418.0996 418.6238 0.0787 -1.0000 -1.0000 3959190 1588657222.80 151.5523 60.0038 32.0000 1.9660 1.9681 417.7336 418.2568 0.0785 -1.0000 -1.0000 3959530 1588657222.90 151.5523 60.0038 32.0000 1.9669 1.9689 417.3553 417.8783 0.0786 -1.0000 -1.0000 3959600 1588657223.00 151.5523 60.0038 32.0000 1.9653 1.9673 417.5699 418.0927 0.0786 -1.0000 -1.0000 3959660 1588657223.10 151.5523 60.0038 32.0000 1.9650 1.9671 417.9526 418.4772 0.0787 -1.0000 -1.0000 3959730 1588657223.20 151.5523 60.0038 32.0000 1.9680 1.9701 417.5767 418.1005 0.0786 -1.0000 -1.0000 3959790 1588657223.30 151.5562 60.0038 32.0000 1.9679 1.9699 417.5438 418.0662 0.0785 -1.0000 -1.0000 4000150 1588657223.40 151.6010 60.0038 32.0000 1.9658 1.9678 417.7820 418.3056 0.0787 -1.0000 -1.0000 4000220 1588657223.50 151.6010 60.0038 32.0000 1.9673 1.9693 417.5225 418.0440 0.0784 -1.0000 -1.0000 4000280 1588657223.60 151.6010 60.0038 32.0000 1.9678 1.9698 417.3957 417.9196 0.0786 -1.0000 -1.0000 4000350 1588657223.70 151.6010 60.0038 32.0000 1.9656 1.9676 417.8222 418.3453 0.0786 -1.0000 -1.0000 4000420 1588657223.80 151.6010 60.0038 32.0000 1.9649 1.9670 417.8193 418.3438 0.0788 -1.0000 -1.0000 4000480 1588657223.90 151.3368 60.0038 32.0000 1.9643 1.9663 417.7458 418.2705 0.0788 -1.0000 -1.0000 4000560 1588657224.00 151.3368 60.0038 32.0000 1.9659 1.9679 417.2669 417.7908 0.0787 -1.0000 -1.0000 4000620 1588657224.10 151.3368 60.0038 32.0000 1.9656 1.9676 417.5436 418.0656 0.0785 -1.0000 -1.0000 4000680 1588657224.20 151.3368 60.0038 32.0000 1.9653 1.9674 417.9355 418.4596 0.0787 -1.0000 -1.0000 4000760 1588657224.30 151.3368 60.0038 32.0000 1.9651 1.9671 417.9612 418.4883 0.0790 -1.0000 -1.0000 4000820 1588657224.40 151.3533 60.0038 32.0000 1.9653 1.9673 417.5355 418.0600 0.0788 -1.0000 -1.0000 4000880 1588657224.50 151.5103 60.0038 32.0000 1.9667 1.9687 417.8340 418.3579 0.0786 -1.0000 -1.0000 4000950 1588657224.60 151.5103 60.0038 32.0000 1.9663 1.9683 418.0861 418.6099 0.0787 -1.0000 -1.0000 4001019 1588657224.70 151.5103 60.0038 32.0000 1.9663 1.9683 417.7848 418.3095 0.0788 -1.0000 -1.0000 4001079 1588657224.80 151.5103 60.0038 32.0000 1.9664 1.9685 417.6132 418.1364 0.0785 -1.0000 -1.0000 4001319 1588657224.90 151.5103 60.0038 32.0000 1.9632 1.9653 417.8347 418.3585 0.0786 -1.0000 -1.0000 4001379 1588657225.00 151.5257 60.0048 32.0000 1.9648 1.9668 417.9318 418.4547 0.0785 -1.0000 -1.0000 4001449 1588657225.10 151.5257 60.0048 32.0000 1.9665 1.9686 417.6869 418.2107 0.0787 -1.0000 -1.0000 4001519 1588657225.20 151.5257 60.0048 32.0000 1.9673 1.9693 417.3348 417.8578 0.0786 -1.0000 -1.0000 4001579 1588657225.30 151.5257 60.0048 32.0000 1.9648 1.9669 417.9648 418.4878 0.0785 -1.0000 -1.0000 4001809 1588657225.40 151.5257 60.0048 32.0000 1.9652 1.9672 417.8541 418.3779 0.0786 -1.0000 -1.0000 4001879 1588657225.50 151.4322 60.0048 32.0000 1.9669 1.9689 417.5843 418.1070 0.0785 -1.0000 -1.0000 4001949 1588657225.60 151.4033 60.0048 32.0000 1.9657 1.9677 417.6831 418.2066 0.0787 -1.0000 -1.0000 4002049 1588657225.70 151.4033 60.0048 32.0000 1.9665 1.9685 417.4734 417.9959 0.0785 -1.0000 -1.0000 4002129 1588657225.80 151.4033 60.0048 32.0000 1.9664 1.9684 417.2699 417.7929 0.0786 -1.0000 -1.0000 4002259 1588657225.90 151.4033 60.0048 32.0000 1.9648 1.9668 417.7556 418.2785 0.0785 -1.0000 -1.0000 4002329 1588657226.00 151.4033 60.0048 32.0000 1.9657 1.9677 417.9521 418.4754 0.0786 -1.0000 -1.0000 4002389 1588657226.10 151.7345 60.0048 32.0000 1.9672 1.9692 417.4574 417.9803 0.0786 -1.0000 -1.0000 4002449 1588657226.20 151.7345 60.0048 32.0000 1.9664 1.9685 417.4678 417.9911 0.0786 -1.0000 -1.0000 4002529 1588657226.30 151.7345 60.0048 32.0000 1.9651 1.9672 417.9106 418.4338 0.0786 -1.0000 -1.0000 4003048 1588657226.40 151.7345 60.0048 32.0000 1.9639 1.9659 417.9613 418.4860 0.0787 -1.0000 -1.0000 4003118 1588657226.50 151.7345 60.0048 32.0000 1.9662 1.9682 417.5612 418.0844 0.0786 -1.0000 -1.0000 4003188 1588657226.60 151.4366 60.0048 32.0000 1.9656 1.9677 417.3303 417.8543 0.0787 -1.0000 -1.0000 4003248 1588657226.70 151.3917 60.0048 32.0000 1.9637 1.9658 417.6836 418.2079 0.0788 -1.0000 -1.0000 4003308 1588657226.80 151.3917 60.0048 32.0000 1.9672 1.9692 417.6405 418.1639 0.0785 -1.0000 -1.0000 4003388 1588657226.90 151.3917 60.0048 32.0000 1.9655 1.9675 417.3257 417.8479 0.0785 -1.0000 -1.0000 4003558 1588657227.00 151.3917 60.0048 32.0000 1.9663 1.9683 417.5801 418.1025 0.0785 -1.0000 -1.0000 4003628 1588657227.10 151.3917 60.0048 32.0000 1.9640 1.9660 417.9559 418.4803 0.0787 -1.0000 -1.0000 4003698 1588657227.20 151.5473 60.0048 32.0000 1.9647 1.9667 418.0228 418.5466 0.0786 -1.0000 -1.0000 4003758 1588657227.30 151.5473 60.0048 32.0000 1.9651 1.9672 417.6743 418.1985 0.0787 -1.0000 -1.0000 4003828 1588657227.40 151.5473 60.0048 32.0000 1.9664 1.9684 417.2226 417.7452 0.0786 -1.0000 -1.0000 4004058 1588657227.50 151.5473 60.0048 32.0000 1.9653 1.9674 418.0081 418.5318 0.0786 -1.0000 -1.0000 4004128 1588657227.60 151.5473 60.0048 32.0000 1.9651 1.9671 418.0605 418.5842 0.0786 -1.0000 -1.0000 4004188 1588657227.70 151.4562 60.0048 32.0000 1.9670 1.9690 417.4954 418.0201 0.0787 -1.0000 -1.0000 4004258 1588657227.80 151.4562 60.0048 32.0000 1.9668 1.9688 417.6997 418.2226 0.0786 -1.0000 -1.0000 4004328 1588657227.90 151.4562 60.0048 32.0000 1.9650 1.9671 418.0293 418.5542 0.0788 -1.0000 -1.0000 4004458 1588657228.00 151.4562 60.0048 32.0000 1.9665 1.9685 417.6282 418.1523 0.0786 -1.0000 -1.0000 4004528 1588657228.10 151.4562 60.0048 32.0000 1.9667 1.9687 417.5538 418.0765 0.0786 -1.0000 -1.0000 4004588 1588657228.20 151.4918 60.0048 32.0000 1.9651 1.9671 417.8414 418.3652 0.0787 -1.0000 -1.0000 4004658 1588657228.30 151.7237 60.0048 32.0000 1.9640 1.9660 417.9743 418.4988 0.0786 -1.0000 -1.0000 4004718 1588657228.40 151.7237 60.0048 32.0000 1.9665 1.9685 417.7868 418.3097 0.0785 -1.0000 -1.0000 4005207 1588657228.50 151.7237 60.0048 32.0000 1.9682 1.9702 417.3559 417.8803 0.0788 -1.0000 -1.0000 4005277 1588657228.60 151.7237 60.0048 32.0000 1.9653 1.9673 418.1558 418.6804 0.0787 -1.0000 -1.0000 4005337 1588657228.70 151.7237 60.0048 32.0000 1.9651 1.9671 417.9831 418.5072 0.0787 -1.0000 -1.0000 4005407 1588657228.80 151.6932 60.0048 32.0000 1.9660 1.9681 417.5515 418.0755 0.0788 -1.0000 -1.0000 4005477 1588657228.90 151.6932 60.0048 32.0000 1.9659 1.9679 417.6984 418.2225 0.0786 -1.0000 -1.0000 4005727 1588657229.00 151.6932 60.0048 32.0000 1.9657 1.9677 417.9629 418.4878 0.0788 -1.0000 -1.0000 4005797 1588657229.10 151.6932 60.0048 32.0000 1.9671 1.9691 417.5641 418.0870 0.0786 -1.0000 -1.0000 4005867 1588657229.20 151.6932 60.0048 32.0000 1.9674 1.9694 417.5430 418.0668 0.0787 -1.0000 -1.0000 4005927 1588657229.30 151.6932 60.0048 32.0000 1.9646 1.9666 417.8294 418.3546 0.0789 -1.0000 -1.0000 4005987 1588657229.40 151.4562 60.0048 32.0000 1.9649 1.9669 417.9356 418.4603 0.0787 -1.0000 -1.0000 4006067 1588657229.50 151.3995 60.0048 32.0000 1.9684 1.9705 417.5914 418.1156 0.0788 -1.0000 -1.0000 4006247 1588657229.60 151.3995 60.0048 32.0000 1.9679 1.9700 417.4849 418.0089 0.0787 -1.0000 -1.0000 4006307 1588657229.70 151.3995 60.0048 32.0000 1.9661 1.9681 418.0561 418.5803 0.0787 -1.0000 -1.0000 4006377 1588657229.80 151.3995 60.0048 32.0000 1.9677 1.9698 417.8518 418.3759 0.0786 -1.0000 -1.0000 4006447 1588657229.90 151.3995 60.0048 32.0000 1.9674 1.9694 417.6667 418.1905 0.0787 -1.0000 -1.0000 4006517 1588657230.00 151.2993 60.0055 32.0000 1.9617 1.9637 417.7568 418.2814 0.0787 -1.0000 -1.0000 4006577 1588657230.10 151.2993 60.0055 32.0000 1.9662 1.9683 417.3065 417.8297 0.0787 -1.0000 -1.0000 4006647 1588657230.20 151.2993 60.0055 32.0000 1.9651 1.9671 417.4475 417.9710 0.0787 -1.0000 -1.0000 4006717 1588657230.30 151.2993 60.0055 32.0000 1.9632 1.9653 417.8836 418.4074 0.0786 -1.0000 -1.0000 4006776 1588657230.40 151.2993 60.0055 32.0000 1.9667 1.9688 417.6150 418.1387 0.0788 -1.0000 -1.0000 4006846 1588657230.50 151.4179 60.0055 32.0000 1.9658 1.9678 417.5953 418.1195 0.0787 -1.0000 -1.0000 4006917 1588657230.60 151.5403 60.0055 32.0000 1.9649 1.9669 418.0113 418.5353 0.0787 -1.0000 -1.0000 4006976 1588657230.70 151.5403 60.0055 32.0000 1.9655 1.9676 417.9504 418.4746 0.0787 -1.0000 -1.0000 4007036 1588657230.80 151.5403 60.0055 32.0000 1.9663 1.9684 417.5665 418.0907 0.0787 -1.0000 -1.0000 4007116 1588657230.90 151.5403 60.0055 32.0000 1.9637 1.9658 417.8818 418.4051 0.0786 -1.0000 -1.0000 4007176 1588657231.00 151.5403 60.0055 32.0000 1.9644 1.9664 417.8913 418.4150 0.0786 -1.0000 -1.0000 4007306 1588657231.10 151.2794 60.0055 32.0000 1.9664 1.9684 417.7121 418.2363 0.0786 -1.0000 -1.0000 4007376 1588657231.20 151.2794 60.0055 32.0000 1.9652 1.9673 417.5730 418.0952 0.0786 -1.0000 -1.0000 4007436 1588657231.30 151.2794 60.0055 32.0000 1.9647 1.9667 418.0048 418.5289 0.0786 -1.0000 -1.0000 4007506 1588657231.40 151.2794 60.0055 32.0000 1.9661 1.9681 417.7046 418.2288 0.0787 -1.0000 -1.0000 4007576 1588657231.50 151.2794 60.0055 32.0000 1.9662 1.9682 417.3587 417.8822 0.0786 -1.0000 -1.0000 4008316 1588657231.60 151.2794 60.0055 32.0000 1.9645 1.9665 417.9673 418.4914 0.0787 -1.0000 -1.0000 4008386 1588657231.70 151.6259 60.0055 32.0000 1.9637 1.9658 417.9238 418.4485 0.0787 -1.0000 -1.0000 4008506 1588657231.80 151.6259 60.0055 32.0000 1.9656 1.9676 417.5761 418.1000 0.0787 -1.0000 -1.0000 4008576 1588657231.90 151.6259 60.0055 32.0000 1.9662 1.9682 417.5307 418.0545 0.0787 -1.0000 -1.0000 4008646 1588657232.00 151.6259 60.0055 32.0000 1.9646 1.9667 417.9611 418.4855 0.0788 -1.0000 -1.0000 4008706 1588657232.10 151.6259 60.0055 32.0000 1.9642 1.9663 417.8993 418.4239 0.0787 -1.0000 -1.0000 4008765 1588657232.20 151.5548 60.0055 32.0000 1.9661 1.9681 417.4079 417.9310 0.0786 -1.0000 -1.0000 4008845 1588657232.30 151.5548 60.0055 32.0000 1.9639 1.9659 417.7507 418.2747 0.0786 -1.0000 -1.0000 4008906 1588657232.40 151.5548 60.0055 32.0000 1.9643 1.9663 417.8904 418.4137 0.0786 -1.0000 -1.0000 4008965 1588657232.50 151.5548 60.0055 32.0000 1.9660 1.9680 417.9545 418.4794 0.0788 -1.0000 -1.0000 4009075 1588657232.60 151.5548 60.0055 32.0000 1.9660 1.9680 417.4141 417.9381 0.0788 -1.0000 -1.0000 4009135 1588657232.70 151.6139 60.0055 32.0000 1.9660 1.9680 417.7425 418.2652 0.0783 -1.0000 -1.0000 4009195 1588657232.80 151.6447 60.0055 32.0000 1.9650 1.9670 417.9062 418.4301 0.0787 -1.0000 -1.0000 4009275 1588657232.90 151.6447 60.0055 32.0000 1.9663 1.9684 417.6813 418.2059 0.0788 -1.0000 -1.0000 4009335 1588657233.00 151.6447 60.0055 32.0000 1.9662 1.9682 417.6325 418.1559 0.0786 -1.0000 -1.0000 4009835 1588657233.10 151.6447 60.0055 32.0000 1.9644 1.9664 417.8621 418.3856 0.0787 -1.0000 -1.0000 4009915 1588657233.20 151.6447 60.0055 32.0000 1.9630 1.9650 417.8475 418.3717 0.0786 -1.0000 -1.0000 4009975 1588657233.30 151.6447 60.0055 32.0000 1.9659 1.9680 417.2762 417.7998 0.0787 -1.0000 -1.0000 4010035 1588657233.40 151.4186 60.0055 32.0000 1.9641 1.9661 417.9676 418.4912 0.0787 -1.0000 -1.0000 4010105 1588657233.50 151.4186 60.0055 32.0000 1.9638 1.9658 417.7621 418.2863 0.0786 -1.0000 -1.0000 4010175 1588657233.60 151.4186 60.0055 32.0000 1.9651 1.9672 417.4126 417.9359 0.0787 -1.0000 -1.0000 4010315 1588657233.70 151.4186 60.0055 32.0000 1.9647 1.9668 417.5621 418.0860 0.0787 -1.0000 -1.0000 4010385 1588657233.80 151.4186 60.0055 32.0000 1.9642 1.9662 417.8505 418.3746 0.0786 -1.0000 -1.0000 4010445 1588657233.90 151.5871 60.0055 32.0000 1.9668 1.9688 417.4277 417.9519 0.0787 -1.0000 -1.0000 4010515 1588657234.00 151.6098 60.0055 32.0000 1.9668 1.9689 417.4575 417.9791 0.0783 -1.0000 -1.0000 4010584 1588657234.10 151.6098 60.0055 32.0000 1.9645 1.9665 417.8071 418.3297 0.0785 -1.0000 -1.0000 4010854 1588657234.20 151.6098 60.0055 32.0000 1.9648 1.9669 417.7725 418.2955 0.0786 -1.0000 -1.0000 4010925 1588657234.30 151.6098 60.0055 32.0000 1.9676 1.9696 417.3254 417.8492 0.0788 -1.0000 -1.0000 4010984 1588657234.40 151.6098 60.0055 32.0000 1.9667 1.9687 417.2320 417.7559 0.0787 -1.0000 -1.0000 4011044 1588657234.50 151.5455 60.0055 32.0000 1.9643 1.9664 418.0192 418.5430 0.0787 -1.0000 -1.0000 4011124 1588657234.60 151.5455 60.0055 32.0000 1.9654 1.9674 417.8046 418.3291 0.0787 -1.0000 -1.0000 4011309 1588657234.70 151.5455 60.0055 32.0000 1.9663 1.9684 417.3443 417.8667 0.0785 -1.0000 -1.0000 4011368 1588657234.80 151.5455 60.0055 32.0000 1.9655 1.9676 417.6926 418.2169 0.0788 -1.0000 -1.0000 4011458 1588657234.90 151.5455 60.0055 32.0000 1.9652 1.9673 418.0247 418.5499 0.0787 -1.0000 -1.0000 4011518 1588657235.00 151.5096 60.0054 32.0000 1.9654 1.9674 417.6045 418.1275 0.0785 -1.0000 -1.0000 4011588 1588657235.10 151.2988 60.0047 32.0000 1.9663 1.9683 417.3966 417.9197 0.0787 -1.0000 -1.0000 4011658 1588657235.20 151.2988 60.0047 32.0000 1.9651 1.9672 417.7510 418.2744 0.0786 -1.0000 -1.0000 4011718 1588657235.30 151.2988 60.0047 32.0000 1.9657 1.9677 417.7536 418.2772 0.0787 -1.0000 -1.0000 4011788 1588657235.40 151.2988 60.0047 32.0000 1.9637 1.9657 417.2782 417.8013 0.0786 -1.0000 -1.0000 4011858 1588657235.50 151.2988 60.0047 32.0000 1.9652 1.9673 417.3141 417.8352 0.0784 -1.0000 -1.0000 4011928 1588657235.60 151.4451 60.0047 32.0000 1.9656 1.9676 418.0876 418.6112 0.0785 -1.0000 -1.0000 4012358 1588657235.70 151.4451 60.0047 32.0000 1.9659 1.9679 417.4989 418.0219 0.0787 -1.0000 -1.0000 4012438 1588657235.80 151.4451 60.0047 32.0000 1.9648 1.9668 417.3006 417.8239 0.0786 -1.0000 -1.0000 4012498 1588657235.90 151.4451 60.0047 32.0000 1.9643 1.9663 417.8089 418.3331 0.0788 -1.0000 -1.0000 4012598 1588657236.00 151.4451 60.0047 32.0000 1.9645 1.9665 417.6588 418.1827 0.0785 -1.0000 -1.0000 4012658 1588657236.10 151.3604 60.0047 32.0000 1.9669 1.9689 417.3560 417.8786 0.0786 -1.0000 -1.0000 4012778 1588657236.20 151.3487 60.0047 32.0000 1.9652 1.9673 417.3137 417.8370 0.0787 -1.0000 -1.0000 4012858 1588657236.30 151.3487 60.0047 32.0000 1.9646 1.9666 417.9410 418.4660 0.0788 -1.0000 -1.0000 4012918 1588657236.40 151.3487 60.0047 32.0000 1.9639 1.9659 417.8434 418.3666 0.0785 -1.0000 -1.0000 4012978 1588657236.50 151.3487 60.0047 32.0000 1.9664 1.9684 417.8041 418.3265 0.0784 -1.0000 -1.0000 4013048 1588657236.60 151.3487 60.0047 32.0000 1.9669 1.9690 417.4104 417.9343 0.0787 -1.0000 -1.0000 4013118 1588657236.70 151.7658 60.0047 32.0000 1.9646 1.9666 417.9292 418.4525 0.0786 -1.0000 -1.0000 4013177 1588657236.80 151.7658 60.0047 32.0000 1.9663 1.9683 417.7641 418.2884 0.0788 -1.0000 -1.0000 4013247 1588657236.90 151.7658 60.0047 32.0000 1.9684 1.9704 417.4648 417.9884 0.0786 -1.0000 -1.0000 4013308 1588657237.00 151.7658 60.0047 32.0000 1.9649 1.9669 417.9981 418.5210 0.0785 -1.0000 -1.0000 4013377 1588657237.10 151.7658 60.0047 32.0000 1.9638 1.9658 417.8289 418.3521 0.0786 -1.0000 -1.0000 4013617 1588657237.20 151.7658 60.0047 32.0000 1.9664 1.9685 417.2758 417.7998 0.0788 -1.0000 -1.0000 4013677 1588657237.30 151.5858 60.0047 32.0000 1.9664 1.9685 417.4122 417.9349 0.0785 -1.0000 -1.0000 4013737 1588657237.40 151.5858 60.0047 32.0000 1.9668 1.9688 417.9529 418.4765 0.0786 -1.0000 -1.0000 4013807 1588657237.50 151.5858 60.0047 32.0000 1.9640 1.9661 417.7886 418.3130 0.0788 -1.0000 -1.0000 4013877 1588657237.60 151.5858 60.0047 32.0000 1.9667 1.9687 417.4023 417.9260 0.0787 -1.0000 -1.0000 4013937 1588657237.70 151.5858 60.0047 32.0000 1.9667 1.9687 417.9288 418.4527 0.0786 -1.0000 -1.0000 4014337 1588657237.80 151.5131 60.0047 32.0000 1.9653 1.9674 417.5751 418.0988 0.0787 -1.0000 -1.0000 4014397 1588657237.90 151.2626 60.0047 32.0000 1.9670 1.9690 417.3696 417.8927 0.0786 -1.0000 -1.0000 4014467 1588657238.00 151.2626 60.0047 32.0000 1.9658 1.9678 417.7283 418.2509 0.0785 -1.0000 -1.0000 4014527 1588657238.10 151.2626 60.0047 32.0000 1.9646 1.9666 417.9864 418.5106 0.0787 -1.0000 -1.0000 4014707 1588657238.20 151.2626 60.0047 32.0000 1.9662 1.9682 417.5340 418.0575 0.0787 -1.0000 -1.0000 4014847 1588657238.30 151.2626 60.0047 32.0000 1.9672 1.9692 417.3514 417.8739 0.0785 -1.0000 -1.0000 4014906 1588657238.40 151.5108 60.0047 32.0000 1.9657 1.9678 417.3872 417.9110 0.0787 -1.0000 -1.0000 4014966 1588657238.50 151.5108 60.0047 32.0000 1.9653 1.9674 417.7659 418.2895 0.0786 -1.0000 -1.0000 4015047 1588657238.60 151.5108 60.0047 32.0000 1.9648 1.9669 417.7860 418.3104 0.0788 -1.0000 -1.0000 4015107 1588657238.70 151.5108 60.0047 32.0000 1.9653 1.9673 417.3738 417.8965 0.0785 -1.0000 -1.0000 4015197 1588657238.80 151.5108 60.0047 32.0000 1.9656 1.9677 417.6225 418.1450 0.0785 -1.0000 -1.0000 4015266 1588657238.90 151.4264 60.0047 32.0000 1.9658 1.9678 417.6319 418.1556 0.0787 -1.0000 -1.0000 4015336 1588657239.00 151.3864 60.0047 32.0000 1.9662 1.9683 417.2211 417.7440 0.0786 -1.0000 -1.0000 4015396 1588657239.10 151.3864 60.0047 32.0000 1.9648 1.9668 417.4301 417.9524 0.0784 -1.0000 -1.0000 4015466 1588657239.20 151.3864 60.0047 32.0000 1.9635 1.9655 417.9439 418.4672 0.0786 -1.0000 -1.0000 4016436 1588657239.30 151.3864 60.0047 32.0000 1.9628 1.9648 417.8111 418.3357 0.0788 -1.0000 -1.0000 4016496 1588657239.40 151.3864 60.0047 32.0000 1.9651 1.9671 417.5511 418.0755 0.0788 -1.0000 -1.0000 4016566 1588657239.50 151.4425 60.0047 32.0000 1.9661 1.9681 417.2335 417.7562 0.0787 -1.0000 -1.0000 4016626 1588657239.60 151.4425 60.0047 32.0000 1.9650 1.9670 417.7695 418.2949 0.0789 -1.0000 -1.0000 4016696 1588657239.70 151.4425 60.0047 32.0000 1.9653 1.9673 418.0490 418.5729 0.0786 -1.0000 -1.0000 4016765 1588657239.80 151.4425 60.0047 32.0000 1.9664 1.9685 417.5891 418.1124 0.0786 -1.0000 -1.0000 4016825 1588657239.90 151.4425 60.0047 32.0000 1.9657 1.9677 418.0118 418.5355 0.0786 -1.0000 -1.0000 4016906 1588657240.00 151.5098 60.0060 32.0000 1.9654 1.9675 417.5016 418.0251 0.0787 -1.0000 -1.0000 4016965 1588657240.10 151.5167 60.0061 32.0000 1.9655 1.9675 417.5576 418.0812 0.0787 -1.0000 -1.0000 4017025 1588657240.20 151.5167 60.0061 32.0000 1.9618 1.9638 417.7600 418.2840 0.0786 -1.0000 -1.0000 4017095 1588657240.30 151.5167 60.0061 32.0000 1.9629 1.9649 417.9180 418.4411 0.0785 -1.0000 -1.0000 4017165 1588657240.40 151.5167 60.0061 32.0000 1.9663 1.9683 417.5342 418.0583 0.0788 -1.0000 -1.0000 4017235 1588657240.50 151.5186 60.0061 32.0000 1.9661 1.9682 417.3651 417.8885 0.0786 -1.0000 -1.0000 4017305 1588657240.60 151.5638 60.0061 32.0000 1.9669 1.9689 417.4903 418.0138 0.0787 -1.0000 -1.0000 4017365 1588657240.70 151.5638 60.0061 32.0000 1.9644 1.9664 417.9415 418.4658 0.0787 -1.0000 -1.0000 4017425 1588657240.80 151.5638 60.0061 32.0000 1.9654 1.9674 417.9929 418.5168 0.0786 -1.0000 -1.0000 4017505 1588657240.90 151.5638 60.0061 32.0000 1.9662 1.9682 417.5009 418.0247 0.0787 -1.0000 -1.0000 4017565 1588657241.00 151.5638 60.0061 32.0000 1.9642 1.9663 417.2962 417.8201 0.0788 -1.0000 -1.0000 4017625 1588657241.10 151.5638 60.0061 32.0000 1.9650 1.9670 417.7515 418.2757 0.0787 -1.0000 -1.0000 4017705 1588657241.20 151.5638 60.0061 32.0000 1.9652 1.9672 417.6969 418.2212 0.0787 -1.0000 -1.0000 4017765 1588657241.30 151.5638 60.0061 32.0000 1.9656 1.9676 417.3181 417.8411 0.0786 -1.0000 -1.0000 4018585 1588657241.40 151.5638 60.0061 32.0000 1.9641 1.9661 417.8056 418.3291 0.0786 -1.0000 -1.0000 4018654 1588657241.50 151.5638 60.0061 32.0000 1.9646 1.9666 417.9255 418.4492 0.0786 -1.0000 -1.0000 4018725 1588657241.60 151.5638 60.0061 32.0000 1.9660 1.9680 417.3773 417.9000 0.0787 -1.0000 -1.0000 4018784 1588657241.70 151.4422 60.0061 32.0000 1.9651 1.9671 417.2240 417.7467 0.0785 -1.0000 -1.0000 4018854 1588657241.80 151.4422 60.0061 32.0000 1.9646 1.9666 418.0056 418.5298 0.0787 -1.0000 -1.0000 4018925 1588657241.90 151.4422 60.0061 32.0000 1.9649 1.9670 417.9819 418.5074 0.0789 -1.0000 -1.0000 4019024 1588657242.00 151.4422 60.0061 32.0000 1.9667 1.9687 417.5736 418.0984 0.0788 -1.0000 -1.0000 4019084 1588657242.10 151.4422 60.0061 32.0000 1.9660 1.9681 417.4103 417.9333 0.0785 -1.0000 -1.0000 4019144 1588657242.20 151.4422 60.0061 32.0000 1.9644 1.9664 417.7897 418.3126 0.0785 -1.0000 -1.0000 4019224 1588657242.30 151.5121 60.0061 32.0000 1.9665 1.9685 417.6483 418.1722 0.0787 -1.0000 -1.0000 4019284 1588657242.40 151.5121 60.0061 32.0000 1.9661 1.9681 417.3285 417.8524 0.0787 -1.0000 -1.0000 4019344 1588657242.50 151.5121 60.0061 32.0000 1.9641 1.9662 417.7471 418.2715 0.0788 -1.0000 -1.0000 4019414 1588657242.60 151.5121 60.0061 32.0000 1.9634 1.9655 417.9643 418.4882 0.0787 -1.0000 -1.0000 4019474 1588657242.70 151.5121 60.0061 32.0000 1.9654 1.9674 417.6290 418.1538 0.0788 -1.0000 -1.0000 4019544 1588657242.80 151.4931 60.0061 32.0000 1.9662 1.9682 417.4334 417.9567 0.0786 -1.0000 -1.0000 4019614 1588657242.90 151.4348 60.0061 32.0000 1.9664 1.9684 417.5554 418.0784 0.0786 -1.0000 -1.0000 4019674 1588657243.00 151.4348 60.0061 32.0000 1.9632 1.9652 417.9712 418.4951 0.0786 -1.0000 -1.0000 4019744 1588657243.10 151.6575 60.0061 32.0000 1.9653 1.9673 417.6235 418.1473 0.0787 -1.0000 -1.0000 4019814 1588657243.20 151.6575 60.0061 32.0000 1.9662 1.9683 417.4076 417.9314 0.0786 -1.0000 -1.0000 4019874 1588657243.30 151.6575 60.0061 32.0000 1.9656 1.9676 417.6453 418.1689 0.0787 -1.0000 -1.0000 4019934 1588657243.40 151.6575 60.0061 32.0000 1.9668 1.9688 417.9772 418.5019 0.0787 -1.0000 -1.0000 4020474 1588657243.50 151.6575 60.0061 32.0000 1.9683 1.9703 417.6690 418.1930 0.0787 -1.0000 -1.0000 4020544 1588657243.60 151.6575 60.0061 32.0000 1.9655 1.9676 417.5298 418.0528 0.0786 -1.0000 -1.0000 4020604 1588657243.70 151.6575 60.0061 32.0000 1.9637 1.9657 417.8607 418.3852 0.0788 -1.0000 -1.0000 4020673 1588657243.80 151.6575 60.0061 32.0000 1.9648 1.9668 417.9293 418.4536 0.0786 -1.0000 -1.0000 4020744 1588657243.90 151.6575 60.0061 32.0000 1.9662 1.9682 417.5575 418.0821 0.0788 -1.0000 -1.0000 4020863 1588657244.00 151.5005 60.0061 32.0000 1.9637 1.9657 417.5043 418.0274 0.0786 -1.0000 -1.0000 4020923 1588657244.10 151.3761 60.0061 32.0000 1.9616 1.9636 417.7446 418.2686 0.0788 -1.0000 -1.0000 4020983 1588657244.20 151.3761 60.0061 32.0000 1.9647 1.9668 417.7407 418.2651 0.0787 -1.0000 -1.0000 4021053 1588657244.30 151.3761 60.0061 32.0000 1.9659 1.9680 417.5849 418.1088 0.0787 -1.0000 -1.0000 4021123 1588657244.40 151.3761 60.0061 32.0000 1.9660 1.9681 417.8594 418.3832 0.0786 -1.0000 -1.0000 4021183 1588657244.50 151.3761 60.0061 32.0000 1.9634 1.9655 417.9821 418.5049 0.0785 -1.0000 -1.0000 4021263 1588657244.60 151.4892 60.0063 32.0000 1.9648 1.9668 417.9413 418.4658 0.0788 -1.0000 -1.0000 4021333 1588657244.70 151.4353 60.0063 32.0000 1.9669 1.9689 417.4084 417.9326 0.0788 -1.0000 -1.0000 4021393 1588657244.80 151.3934 60.0063 32.0000 1.9660 1.9680 417.9153 418.4400 0.0788 -1.0000 -1.0000 4021473 1588657244.90 151.3934 60.0063 32.0000 1.9641 1.9661 418.0421 418.5675 0.0788 -1.0000 -1.0000 4021533 1588657245.00 151.3934 60.0063 32.0000 1.9664 1.9684 417.9522 418.4757 0.0786 -1.0000 -1.0000 4021593 1588657245.10 151.3934 60.0063 32.0000 1.9656 1.9676 417.5837 418.1069 0.0786 -1.0000 -1.0000 4021663 1588657245.20 151.3934 60.0063 32.0000 1.9634 1.9655 417.8466 418.3710 0.0788 -1.0000 -1.0000 4021733 1588657245.30 151.3934 60.0063 32.0000 1.9633 1.9654 418.0011 418.5259 0.0787 -1.0000 -1.0000 4021793 1588657245.40 151.3934 60.0063 32.0000 1.9646 1.9666 417.6524 418.1751 0.0785 -1.0000 -1.0000 4022083 1588657245.50 151.3934 60.0063 32.0000 1.9636 1.9657 417.8350 418.3580 0.0786 -1.0000 -1.0000 4022143 1588657245.60 151.3934 60.0063 32.0000 1.9640 1.9660 417.9579 418.4827 0.0787 -1.0000 -1.0000 4022203 1588657245.70 151.3257 60.0063 32.0000 1.9665 1.9686 417.7333 418.2574 0.0788 -1.0000 -1.0000 4022283 1588657245.80 151.3257 60.0063 32.0000 1.9662 1.9682 417.4735 417.9978 0.0787 -1.0000 -1.0000 4022343 1588657245.90 151.3257 60.0063 32.0000 1.9654 1.9674 417.8969 418.4200 0.0786 -1.0000 -1.0000 4022423 1588657246.00 151.3257 60.0063 32.0000 1.9650 1.9670 418.0826 418.6071 0.0787 -1.0000 -1.0000 4022482 1588657246.10 151.3257 60.0063 32.0000 1.9665 1.9685 417.5814 418.1051 0.0787 -1.0000 -1.0000 4022542 1588657246.20 151.3253 60.0063 32.0000 1.9649 1.9670 417.6148 418.1392 0.0787 -1.0000 -1.0000 4022613 1588657246.30 151.3126 60.0063 32.0000 1.9655 1.9675 417.8279 418.3511 0.0785 -1.0000 -1.0000 4022672 1588657246.40 151.3126 60.0063 32.0000 1.9626 1.9647 417.8949 418.4188 0.0787 -1.0000 -1.0000 4023472 1588657246.50 151.3126 60.0063 32.0000 1.9643 1.9664 417.9449 418.4685 0.0785 -1.0000 -1.0000 4023542 1588657246.60 151.3126 60.0063 32.0000 1.9649 1.9669 417.5504 418.0733 0.0786 -1.0000 -1.0000 4023602 1588657246.70 151.3126 60.0063 32.0000 1.9642 1.9663 417.8165 418.3410 0.0788 -1.0000 -1.0000 4023682 1588657246.80 151.4545 60.0063 32.0000 1.9628 1.9649 417.8464 418.3700 0.0785 -1.0000 -1.0000 4023752 1588657246.90 151.4808 60.0063 32.0000 1.9660 1.9680 417.4616 417.9842 0.0785 -1.0000 -1.0000 4023822 1588657247.00 151.4808 60.0063 32.0000 1.9657 1.9678 417.7902 418.3136 0.0786 -1.0000 -1.0000 4023882 1588657247.10 151.4808 60.0063 32.0000 1.9639 1.9659 418.0142 418.5379 0.0786 -1.0000 -1.0000 4023952 1588657247.20 151.4808 60.0063 32.0000 1.9629 1.9649 417.8318 418.3550 0.0785 -1.0000 -1.0000 4024032 1588657247.30 151.4638 60.0063 32.0000 1.9663 1.9684 417.5400 418.0629 0.0786 -1.0000 -1.0000 4024132 1588657247.40 151.1855 60.0063 32.0000 1.9635 1.9655 417.6177 418.1409 0.0786 -1.0000 -1.0000 4024212 1588657247.50 151.1855 60.0063 32.0000 1.9632 1.9652 417.7545 418.2776 0.0786 -1.0000 -1.0000 4024271 1588657247.60 151.1855 60.0063 32.0000 1.9637 1.9657 417.8425 418.3667 0.0787 -1.0000 -1.0000 4024332 1588657247.70 151.1855 60.0063 32.0000 1.9660 1.9680 417.3917 417.9156 0.0787 -1.0000 -1.0000 4024412 1588657247.80 151.1855 60.0063 32.0000 1.9659 1.9679 417.6266 418.1509 0.0787 -1.0000 -1.0000 4024471 1588657247.90 151.5685 60.0063 32.0000 1.9663 1.9683 417.9964 418.5209 0.0787 -1.0000 -1.0000 4024622 1588657248.00 151.5685 60.0063 32.0000 1.9642 1.9663 418.0847 418.6085 0.0786 -1.0000 -1.0000 4024691 1588657248.10 151.5685 60.0063 32.0000 1.9670 1.9690 417.5940 418.1179 0.0787 -1.0000 -1.0000 4024751 1588657248.20 151.5685 60.0063 32.0000 1.9660 1.9680 417.3004 417.8237 0.0787 -1.0000 -1.0000 4024821 1588657248.30 151.5685 60.0063 32.0000 1.9655 1.9675 417.7581 418.2815 0.0786 -1.0000 -1.0000 4024881 1588657248.40 151.5685 60.0063 32.0000 1.9637 1.9657 417.8620 418.3861 0.0787 -1.0000 -1.0000 4024951 1588657248.50 151.5685 60.0063 32.0000 1.9672 1.9693 417.6112 418.1351 0.0787 -1.0000 -1.0000 4025021 1588657248.60 151.5685 60.0063 32.0000 1.9684 1.9704 417.3742 417.8991 0.0789 -1.0000 -1.0000 4025081 1588657248.70 151.5685 60.0063 32.0000 1.9666 1.9686 417.6941 418.2183 0.0787 -1.0000 -1.0000 4025141 1588657248.80 151.5685 60.0063 32.0000 1.9663 1.9683 417.7921 418.3162 0.0787 -1.0000 -1.0000 4025221 1588657248.90 151.5685 60.0063 32.0000 1.9648 1.9668 417.3381 417.8610 0.0786 -1.0000 -1.0000 4025281 1588657249.00 151.3797 60.0063 32.0000 1.9662 1.9682 417.3496 417.8736 0.0788 -1.0000 -1.0000 4025971 1588657249.10 151.3797 60.0063 32.0000 1.9649 1.9670 417.9227 418.4462 0.0787 -1.0000 -1.0000 4026041 1588657249.20 151.3797 60.0063 32.0000 1.9655 1.9675 417.7584 418.2834 0.0787 -1.0000 -1.0000 4026111 1588657249.30 151.3797 60.0063 32.0000 1.9662 1.9682 417.2402 417.7636 0.0787 -1.0000 -1.0000 4026171 1588657249.40 151.3797 60.0063 32.0000 1.9672 1.9693 417.6184 418.1411 0.0786 -1.0000 -1.0000 4026241 1588657249.50 151.3797 60.0063 32.0000 1.9652 1.9672 417.9893 418.5134 0.0787 -1.0000 -1.0000 4026301 1588657249.60 151.5425 60.0063 32.0000 1.9693 1.9714 417.5365 418.0605 0.0787 -1.0000 -1.0000 4026371 1588657249.70 151.5425 60.0063 32.0000 1.9675 1.9695 417.3666 417.8897 0.0786 -1.0000 -1.0000 4026451 1588657249.80 151.5425 60.0063 32.0000 1.9649 1.9669 417.7182 418.2421 0.0787 -1.0000 -1.0000 4026511 1588657249.90 151.5425 60.0063 32.0000 1.9637 1.9657 417.4519 417.9751 0.0786 -1.0000 -1.0000 4026581 1588657250.00 151.5425 60.0063 32.0000 1.9656 1.9676 417.2859 417.8100 0.0787 -1.0000 -1.0000 4026641 1588657250.10 151.5425 60.0063 32.0000 1.9659 1.9680 417.4416 417.9642 0.0785 -1.0000 -1.0000 4026700 1588657250.20 151.6002 60.0040 32.0000 1.9641 1.9661 417.9447 418.4696 0.0788 -1.0000 -1.0000 4026780 1588657250.30 151.6002 60.0040 32.0000 1.9655 1.9675 417.4942 418.0183 0.0787 -1.0000 -1.0000 4026841 1588657250.40 151.6002 60.0040 32.0000 1.9647 1.9668 417.6810 418.2043 0.0786 -1.0000 -1.0000 4026901 1588657250.50 151.6002 60.0040 32.0000 1.9654 1.9675 417.8899 418.4148 0.0788 -1.0000 -1.0000 4027140 1588657250.60 151.6002 60.0040 32.0000 1.9691 1.9712 417.6926 418.2169 0.0787 -1.0000 -1.0000 4027200 1588657250.70 151.6002 60.0040 32.0000 1.9671 1.9692 417.5070 418.0297 0.0786 -1.0000 -1.0000 4027260 1588657250.80 151.6002 60.0040 32.0000 1.9635 1.9656 417.8826 418.4070 0.0788 -1.0000 -1.0000 4027350 1588657250.90 151.6002 60.0040 32.0000 1.9646 1.9666 417.8950 418.4197 0.0789 -1.0000 -1.0000 4027410 1588657251.00 151.6002 60.0040 32.0000 1.9664 1.9684 417.9203 418.4454 0.0787 -1.0000 -1.0000 4027840 1588657251.10 151.6002 60.0040 32.0000 1.9647 1.9667 417.9730 418.4966 0.0786 -1.0000 -1.0000 4027910 1588657251.20 151.6002 60.0040 32.0000 1.9658 1.9679 417.5294 418.0527 0.0787 -1.0000 -1.0000 4027970 1588657251.30 151.5854 60.0040 32.0000 1.9664 1.9684 417.3752 417.9001 0.0788 -1.0000 -1.0000 4028030 1588657251.40 151.5854 60.0040 32.0000 1.9640 1.9660 417.8654 418.3891 0.0786 -1.0000 -1.0000 4028140 1588657251.50 151.5854 60.0040 32.0000 1.9656 1.9677 417.8597 418.3835 0.0787 -1.0000 -1.0000 4028230 1588657251.60 151.5854 60.0040 32.0000 1.9666 1.9687 417.2281 417.7533 0.0789 -1.0000 -1.0000 4028290 1588657251.70 151.5854 60.0040 32.0000 1.9673 1.9694 417.4159 417.9402 0.0788 -1.0000 -1.0000 4028370 1588657251.80 151.5320 60.0040 32.0000 1.9670 1.9690 418.0530 418.5770 0.0786 -1.0000 -1.0000 4028430 1588657251.90 151.3308 60.0040 32.0000 1.9658 1.9678 417.7754 418.2989 0.0787 -1.0000 -1.0000 4028500 1588657252.00 151.3308 60.0040 32.0000 1.9672 1.9693 417.4190 417.9433 0.0788 -1.0000 -1.0000 4028789 1588657252.10 151.3308 60.0040 32.0000 1.9653 1.9673 417.3390 417.8623 0.0786 -1.0000 -1.0000 4028849 1588657252.20 151.3308 60.0040 32.0000 1.9652 1.9672 417.6704 418.1942 0.0787 -1.0000 -1.0000 4028919 1588657252.30 151.3308 60.0040 32.0000 1.9644 1.9664 417.3501 417.8737 0.0787 -1.0000 -1.0000 4028989 1588657252.40 151.3308 60.0040 32.0000 1.9643 1.9664 417.2736 417.7974 0.0788 -1.0000 -1.0000 4029049 1588657252.50 151.4766 60.0040 32.0000 1.9647 1.9668 417.9242 418.4486 0.0786 -1.0000 -1.0000 4029119 1588657252.60 151.4766 60.0040 32.0000 1.9656 1.9676 417.8107 418.3348 0.0788 -1.0000 -1.0000 4029179 1588657252.70 151.4766 60.0040 32.0000 1.9668 1.9688 417.5060 418.0302 0.0788 -1.0000 -1.0000 4029249 1588657252.80 151.4766 60.0040 32.0000 1.9658 1.9679 417.3794 417.9032 0.0786 -1.0000 -1.0000 4029319 1588657252.90 151.4766 60.0040 32.0000 1.9654 1.9674 417.7359 418.2606 0.0788 -1.0000 -1.0000 4029379 1588657253.00 151.4826 60.0040 32.0000 1.9655 1.9675 417.9195 418.4439 0.0788 -1.0000 -1.0000 4029439 1588657253.10 151.4867 60.0040 32.0000 1.9674 1.9694 417.4118 417.9355 0.0786 -1.0000 -1.0000 4030089 1588657253.20 151.4867 60.0040 32.0000 1.9665 1.9685 417.2952 417.8186 0.0787 -1.0000 -1.0000 4030159 1588657253.30 151.4867 60.0040 32.0000 1.9643 1.9663 418.1027 418.6267 0.0787 -1.0000 -1.0000 4030219 1588657253.40 151.4867 60.0040 32.0000 1.9663 1.9683 417.5951 418.1195 0.0788 -1.0000 -1.0000 4030289 1588657253.50 151.4867 60.0040 32.0000 1.9663 1.9683 417.3459 417.8709 0.0789 -1.0000 -1.0000 4030359 1588657253.60 151.5178 60.0040 32.0000 1.9638 1.9658 417.6360 418.1600 0.0787 -1.0000 -1.0000 4030419 1588657253.70 151.6579 60.0040 32.0000 1.9645 1.9665 417.8878 418.4113 0.0786 -1.0000 -1.0000 4030489 1588657253.80 151.6579 60.0040 32.0000 1.9662 1.9682 417.7211 418.2459 0.0787 -1.0000 -1.0000 4030559 1588657253.90 151.6579 60.0040 32.0000 1.9677 1.9697 417.5633 418.0863 0.0786 -1.0000 -1.0000 4030629 1588657254.00 151.6579 60.0040 32.0000 1.9673 1.9693 417.8638 418.3872 0.0786 -1.0000 -1.0000 4030699 1588657254.10 151.6579 60.0040 32.0000 1.9668 1.9689 417.7495 418.2744 0.0788 -1.0000 -1.0000 4030759 1588657254.20 151.7634 60.0040 32.0000 1.9655 1.9675 417.4140 417.9379 0.0787 -1.0000 -1.0000 4030829 1588657254.30 151.7634 60.0040 32.0000 1.9644 1.9664 417.5358 418.0593 0.0787 -1.0000 -1.0000 4030899 1588657254.40 151.7634 60.0040 32.0000 1.9647 1.9668 417.9014 418.4261 0.0787 -1.0000 -1.0000 4030958 1588657254.50 151.7634 60.0040 32.0000 1.9660 1.9680 417.3999 417.9227 0.0786 -1.0000 -1.0000 4031028 1588657254.60 151.7634 60.0040 32.0000 1.9669 1.9689 417.5306 418.0555 0.0788 -1.0000 -1.0000 4031098 1588657254.70 151.7634 60.0040 32.0000 1.9643 1.9663 417.7770 418.2997 0.0786 -1.0000 -1.0000 4031158 1588657254.80 151.7634 60.0040 32.0000 1.9655 1.9675 417.8455 418.3700 0.0787 -1.0000 -1.0000 4031228 1588657254.90 151.7634 60.0040 32.0000 1.9666 1.9686 417.4383 417.9613 0.0786 -1.0000 -1.0000 4031288 1588657255.00 151.7634 60.0040 32.0000 1.9666 1.9687 417.4819 418.0046 0.0785 -1.0000 -1.0000 4031348 1588657255.10 151.7634 60.0040 32.0000 1.9648 1.9669 417.9097 418.4336 0.0787 -1.0000 -1.0000 4031998 1588657255.20 151.7634 60.0040 32.0000 1.9657 1.9677 417.6635 418.1886 0.0788 -1.0000 -1.0000 4032068 1588657255.30 151.6932 60.0040 32.0000 1.9660 1.9680 417.2199 417.7434 0.0787 -1.0000 -1.0000 4032128 1588657255.40 151.5093 60.0040 32.0000 1.9644 1.9665 417.6461 418.1695 0.0786 -1.0000 -1.0000 4032208 1588657255.50 151.5093 60.0040 32.0000 1.9642 1.9662 417.6398 418.1622 0.0785 -1.0000 -1.0000 4032268 1588657255.60 151.5093 60.0040 32.0000 1.9642 1.9662 417.8211 418.3460 0.0788 -1.0000 -1.0000 4032338 1588657255.70 151.5093 60.0040 32.0000 1.9629 1.9649 417.7722 418.2964 0.0787 -1.0000 -1.0000 4032408 1588657255.80 151.5093 60.0040 32.0000 1.9650 1.9670 417.4031 417.9261 0.0786 -1.0000 -1.0000 4032468 1588657255.90 151.6411 60.0040 32.0000 1.9661 1.9682 417.6348 418.1583 0.0786 -1.0000 -1.0000 4032538 1588657256.00 151.6411 60.0040 32.0000 1.9649 1.9669 417.9737 418.4986 0.0788 -1.0000 -1.0000 4032608 1588657256.10 151.6411 60.0040 32.0000 1.9660 1.9680 417.6452 418.1692 0.0787 -1.0000 -1.0000 4032958 1588657256.20 151.6411 60.0040 32.0000 1.9681 1.9701 417.4640 417.9886 0.0788 -1.0000 -1.0000 4033037 1588657256.30 151.6411 60.0040 32.0000 1.9663 1.9683 417.8379 418.3622 0.0787 -1.0000 -1.0000 4033098 1588657256.40 151.6411 60.0040 32.0000 1.9653 1.9673 417.9883 418.5135 0.0788 -1.0000 -1.0000 4033167 1588657256.50 151.2700 60.0040 32.0000 1.9670 1.9690 417.6856 418.2094 0.0786 -1.0000 -1.0000 4033247 1588657256.60 151.2700 60.0040 32.0000 1.9653 1.9674 417.7951 418.3182 0.0786 -1.0000 -1.0000 4033307 1588657256.70 151.2700 60.0040 32.0000 1.9628 1.9648 417.8552 418.3808 0.0789 -1.0000 -1.0000 4033367 1588657256.80 151.2700 60.0040 32.0000 1.9642 1.9662 417.8351 418.3603 0.0788 -1.0000 -1.0000 4033437 1588657256.90 151.2700 60.0040 32.0000 1.9668 1.9688 417.6264 418.1503 0.0787 -1.0000 -1.0000 4033507 1588657257.00 151.5452 60.0040 32.0000 1.9657 1.9677 417.4262 417.9510 0.0788 -1.0000 -1.0000 4033567 1588657257.10 151.7180 60.0040 32.0000 1.9641 1.9661 417.9073 418.4317 0.0788 -1.0000 -1.0000 4033637 1588657257.20 151.7180 60.0040 32.0000 1.9630 1.9650 417.8746 418.3979 0.0786 -1.0000 -1.0000 4033867 1588657257.30 151.7180 60.0040 32.0000 1.9670 1.9690 417.5976 418.1216 0.0786 -1.0000 -1.0000 4033927 1588657257.40 151.7180 60.0040 32.0000 1.9663 1.9683 417.5741 418.0982 0.0788 -1.0000 -1.0000 4034007 1588657257.50 151.7180 60.0040 32.0000 1.9634 1.9654 417.7665 418.2898 0.0786 -1.0000 -1.0000 4034067 1588657257.60 151.4114 60.0040 32.0000 1.9631 1.9652 417.8796 418.4036 0.0788 -1.0000 -1.0000 4034127 1588657257.70 151.2581 60.0040 32.0000 1.9640 1.9660 417.4889 418.0134 0.0788 -1.0000 -1.0000 4034197 1588657257.80 151.2581 60.0040 32.0000 1.9644 1.9664 417.3969 417.9203 0.0786 -1.0000 -1.0000 4034267 1588657257.90 151.2581 60.0040 32.0000 1.9641 1.9662 417.8104 418.3345 0.0788 -1.0000 -1.0000 4034337 1588657258.00 151.2581 60.0040 32.0000 1.9651 1.9671 417.7961 418.3214 0.0788 -1.0000 -1.0000 4034407 1588657258.10 151.2581 60.0040 32.0000 1.9667 1.9688 417.3594 417.8830 0.0787 -1.0000 -1.0000 4034467 1588657258.20 151.2581 60.0040 32.0000 1.9655 1.9675 417.6631 418.1868 0.0786 -1.0000 -1.0000 4034607 1588657258.30 151.2555 60.0040 32.0000 1.9652 1.9673 417.9523 418.4780 0.0789 -1.0000 -1.0000 4034667 1588657258.40 151.2549 60.0040 32.0000 1.9671 1.9692 417.6319 418.1564 0.0787 -1.0000 -1.0000 4034737 1588657258.50 151.2549 60.0040 32.0000 1.9660 1.9680 417.4651 417.9882 0.0787 -1.0000 -1.0000 4034807 1588657258.60 151.2549 60.0040 32.0000 1.9624 1.9645 417.9682 418.4928 0.0788 -1.0000 -1.0000 4034876 1588657258.70 151.2549 60.0040 32.0000 1.9640 1.9660 417.9209 418.4456 0.0787 -1.0000 -1.0000 4035097 1588657258.80 151.2549 60.0040 32.0000 1.9663 1.9683 417.6229 418.1471 0.0787 -1.0000 -1.0000 4035176 1588657258.90 151.4955 60.0040 32.0000 1.9658 1.9678 417.8157 418.3395 0.0787 -1.0000 -1.0000 4035236 1588657259.00 151.4955 60.0040 32.0000 1.9653 1.9673 418.1349 418.6598 0.0787 -1.0000 -1.0000 4035296 1588657259.10 151.4955 60.0040 32.0000 1.9653 1.9673 417.8202 418.3448 0.0788 -1.0000 -1.0000 4035366 1588657259.20 151.4955 60.0040 32.0000 1.9671 1.9691 417.5747 418.0986 0.0787 -1.0000 -1.0000 4035856 1588657259.30 151.4955 60.0040 32.0000 1.9647 1.9667 417.9658 418.4902 0.0788 -1.0000 -1.0000 4035916 1588657259.40 151.5527 60.0040 32.0000 1.9652 1.9672 417.9798 418.5035 0.0786 -1.0000 -1.0000 4035986 1588657259.50 151.5908 60.0040 32.0000 1.9680 1.9700 417.5478 418.0719 0.0787 -1.0000 -1.0000 4036066 1588657259.60 151.5908 60.0040 32.0000 1.9646 1.9666 417.6707 418.1955 0.0789 -1.0000 -1.0000 4036126 1588657259.70 151.5908 60.0040 32.0000 1.9650 1.9670 417.9437 418.4686 0.0787 -1.0000 -1.0000 4036196 1588657259.80 151.5908 60.0040 32.0000 1.9638 1.9658 417.8483 418.3721 0.0786 -1.0000 -1.0000 4036376 1588657259.90 151.5951 60.0042 32.0000 1.9660 1.9681 417.4736 417.9973 0.0787 -1.0000 -1.0000 4036456 1588657260.00 151.7291 60.0089 32.0000 1.9656 1.9676 417.6297 418.1542 0.0787 -1.0000 -1.0000 4036516 1588657260.10 151.7291 60.0089 32.0000 1.9647 1.9667 417.8989 418.4232 0.0787 -1.0000 -1.0000 4036576 1588657260.20 151.7291 60.0089 32.0000 1.9656 1.9677 417.8411 418.3651 0.0786 -1.0000 -1.0000 4036646 1588657260.30 151.7291 60.0089 32.0000 1.9650 1.9670 417.4298 417.9531 0.0786 -1.0000 -1.0000 4036875 1588657260.40 151.7291 60.0089 32.0000 1.9650 1.9671 417.5240 418.0472 0.0786 -1.0000 -1.0000 4036935 1588657260.50 151.4743 60.0089 32.0000 1.9647 1.9668 417.8202 418.3444 0.0787 -1.0000 -1.0000 4037005 1588657260.60 151.4106 60.0089 32.0000 1.9654 1.9675 417.8348 418.3598 0.0788 -1.0000 -1.0000 4037075 1588657260.70 151.4106 60.0089 32.0000 1.9670 1.9690 417.4709 417.9944 0.0786 -1.0000 -1.0000 4037135 1588657260.80 151.4106 60.0089 32.0000 1.9656 1.9676 417.3317 417.8563 0.0788 -1.0000 -1.0000 4037385 1588657260.90 151.4106 60.0089 32.0000 1.9634 1.9655 417.5743 418.0983 0.0787 -1.0000 -1.0000 4037445 1588657261.00 151.4106 60.0089 32.0000 1.9641 1.9662 417.7100 418.2344 0.0787 -1.0000 -1.0000 4037505 1588657261.10 151.4197 60.0089 32.0000 1.9658 1.9678 417.3297 417.8521 0.0786 -1.0000 -1.0000 4037585 1588657261.20 151.4197 60.0089 32.0000 1.9666 1.9687 417.6027 418.1260 0.0786 -1.0000 -1.0000 4037645 1588657261.30 151.4197 60.0089 32.0000 1.9646 1.9666 417.8828 418.4082 0.0789 -1.0000 -1.0000 4037875 1588657261.40 151.4197 60.0089 32.0000 1.9643 1.9663 417.9094 418.4337 0.0787 -1.0000 -1.0000 4037945 1588657261.50 151.4197 60.0089 32.0000 1.9667 1.9687 417.3670 417.8904 0.0787 -1.0000 -1.0000 4038005 1588657261.60 151.4838 60.0089 32.0000 1.9663 1.9683 417.5996 418.1238 0.0787 -1.0000 -1.0000 4038085 1588657261.70 151.5043 60.0089 32.0000 1.9651 1.9672 417.8657 418.3897 0.0787 -1.0000 -1.0000 4038155 1588657261.80 151.5043 60.0089 32.0000 1.9690 1.9710 417.6695 418.1933 0.0787 -1.0000 -1.0000 4038225 1588657261.90 151.5043 60.0089 32.0000 1.9667 1.9687 417.7607 418.2868 0.0789 -1.0000 -1.0000 4038295 1588657262.00 151.5043 60.0089 32.0000 1.9662 1.9683 417.9829 418.5069 0.0787 -1.0000 -1.0000 4038355 1588657262.10 151.4990 60.0089 32.0000 1.9649 1.9669 417.5385 418.0625 0.0787 -1.0000 -1.0000 4038415 1588657262.20 151.3625 60.0089 32.0000 1.9660 1.9680 417.6214 418.1460 0.0788 -1.0000 -1.0000 4038495 1588657262.30 151.3625 60.0089 32.0000 1.9652 1.9672 417.9392 418.4635 0.0786 -1.0000 -1.0000 4038775 1588657262.40 151.3625 60.0089 32.0000 1.9649 1.9670 417.9685 418.4934 0.0788 -1.0000 -1.0000 4038845 1588657262.50 151.3625 60.0089 32.0000 1.9653 1.9673 417.5571 418.0816 0.0788 -1.0000 -1.0000 4038914 1588657262.60 151.3625 60.0089 32.0000 1.9671 1.9691 417.2986 417.8222 0.0787 -1.0000 -1.0000 4038974 1588657262.70 151.3511 60.0089 32.0000 1.9658 1.9678 417.6609 418.1866 0.0789 -1.0000 -1.0000 4039034 1588657262.80 151.3511 60.0089 32.0000 1.9655 1.9675 418.0463 418.5715 0.0788 -1.0000 -1.0000 4040034 1588657262.90 151.3511 60.0089 32.0000 1.9661 1.9681 417.8475 418.3731 0.0789 -1.0000 -1.0000 4040094 1588657263.00 151.3511 60.0089 32.0000 1.9655 1.9676 417.4851 418.0087 0.0787 -1.0000 -1.0000 4040154 1588657263.10 151.3511 60.0089 32.0000 1.9666 1.9686 417.5036 418.0270 0.0786 -1.0000 -1.0000 4040234 1588657263.20 151.3567 60.0089 32.0000 1.9665 1.9685 417.8664 418.3901 0.0786 -1.0000 -1.0000 4040294 1588657263.30 151.3653 60.0089 32.0000 1.9649 1.9670 417.5998 418.1235 0.0786 -1.0000 -1.0000 4040354 1588657263.40 151.3653 60.0089 32.0000 1.9658 1.9678 417.4088 417.9322 0.0787 -1.0000 -1.0000 4040434 1588657263.50 151.3653 60.0089 32.0000 1.9649 1.9669 417.7696 418.2931 0.0787 -1.0000 -1.0000 4040514 1588657263.60 151.3653 60.0089 32.0000 1.9626 1.9647 417.8781 418.4024 0.0786 -1.0000 -1.0000 4040574 1588657263.70 151.3653 60.0089 32.0000 1.9644 1.9664 417.6475 418.1716 0.0788 -1.0000 -1.0000 4040654 1588657263.80 151.7395 60.0089 32.0000 1.9675 1.9696 417.2327 417.7567 0.0787 -1.0000 -1.0000 4040714 1588657263.90 151.7395 60.0089 32.0000 1.9651 1.9671 417.8124 418.3356 0.0785 -1.0000 -1.0000 4040793 1588657264.00 151.7395 60.0089 32.0000 1.9643 1.9663 418.0153 418.5413 0.0789 -1.0000 -1.0000 4040863 1588657264.10 151.7395 60.0089 32.0000 1.9644 1.9664 417.9451 418.4693 0.0785 -1.0000 -1.0000 4040934 1588657264.20 151.7395 60.0089 32.0000 1.9670 1.9690 417.7536 418.2778 0.0787 -1.0000 -1.0000 4041003 1588657264.30 151.6488 60.0089 32.0000 1.9654 1.9675 417.9025 418.4273 0.0788 -1.0000 -1.0000 4041073 1588657264.40 151.6314 60.0089 32.0000 1.9667 1.9687 418.0761 418.6014 0.0789 -1.0000 -1.0000 4041133 1588657264.50 151.6314 60.0089 32.0000 1.9671 1.9691 417.7773 418.3026 0.0788 -1.0000 -1.0000 4041203 1588657264.60 151.6152 60.0086 32.0000 1.9680 1.9700 417.4925 418.0162 0.0787 -1.0000 -1.0000 4041263 1588657264.70 151.6316 60.0076 32.0000 1.9651 1.9671 417.9889 418.5135 0.0788 -1.0000 -1.0000 4041333 1588657264.80 151.6316 60.0076 32.0000 1.9654 1.9675 417.9336 418.4586 0.0788 -1.0000 -1.0000 4041403 1588657264.90 151.6316 60.0076 32.0000 1.9659 1.9679 417.4791 418.0028 0.0787 -1.0000 -1.0000 4041463 1588657265.00 151.6316 60.0076 32.0000 1.9657 1.9677 417.4708 417.9944 0.0787 -1.0000 -1.0000 4041533 1588657265.10 151.6316 60.0076 32.0000 1.9662 1.9683 417.9849 418.5091 0.0787 -1.0000 -1.0000 4041603 1588657265.20 151.6316 60.0076 32.0000 1.9647 1.9667 418.0551 418.5786 0.0785 -1.0000 -1.0000 4041663 1588657265.30 151.6316 60.0076 32.0000 1.9661 1.9682 417.9064 418.4316 0.0788 -1.0000 -1.0000 4041723 1588657265.40 151.7155 60.0076 32.0000 1.9659 1.9679 417.8984 418.4233 0.0788 -1.0000 -1.0000 4041863 1588657265.50 151.7191 60.0076 32.0000 1.9670 1.9691 417.9546 418.4793 0.0787 -1.0000 -1.0000 4041923 1588657265.60 151.7191 60.0076 32.0000 1.9673 1.9693 417.4077 417.9321 0.0787 -1.0000 -1.0000 4041983 1588657265.70 151.7191 60.0076 32.0000 1.9651 1.9671 417.7671 418.2909 0.0787 -1.0000 -1.0000 4042063 1588657265.80 151.7191 60.0076 32.0000 1.9642 1.9662 417.8680 418.3927 0.0788 -1.0000 -1.0000 4042123 1588657265.90 151.7191 60.0076 32.0000 1.9646 1.9666 417.7911 418.3143 0.0787 -1.0000 -1.0000 4042363 1588657266.00 151.4960 60.0076 32.0000 1.9664 1.9684 417.4056 417.9297 0.0787 -1.0000 -1.0000 4042433 1588657266.10 151.4960 60.0076 32.0000 1.9642 1.9662 417.7050 418.2294 0.0788 -1.0000 -1.0000 4042493 1588657266.20 151.4960 60.0076 32.0000 1.9638 1.9658 417.9403 418.4660 0.0789 -1.0000 -1.0000 4042562 1588657266.30 151.4960 60.0076 32.0000 1.9656 1.9677 417.7915 418.3166 0.0788 -1.0000 -1.0000 4042643 1588657266.40 151.4960 60.0076 32.0000 1.9681 1.9701 417.2731 417.7988 0.0790 -1.0000 -1.0000 4042902 1588657266.50 151.4989 60.0076 32.0000 1.9670 1.9690 418.1332 418.6588 0.0788 -1.0000 -1.0000 4042972 1588657266.60 151.7624 60.0076 32.0000 1.9651 1.9672 417.8766 418.4016 0.0789 -1.0000 -1.0000 4043042 1588657266.70 151.7624 60.0076 32.0000 1.9672 1.9692 417.3645 417.8899 0.0789 -1.0000 -1.0000 4043102 1588657266.80 151.7624 60.0076 32.0000 1.9648 1.9668 417.6315 418.1552 0.0788 -1.0000 -1.0000 4043172 1588657266.90 151.7624 60.0076 32.0000 1.9635 1.9655 417.9421 418.4674 0.0788 -1.0000 -1.0000 4043352 1588657267.00 151.7624 60.0076 32.0000 1.9652 1.9673 417.6711 418.1950 0.0787 -1.0000 -1.0000 4043412 1588657267.10 151.4561 60.0076 32.0000 1.9652 1.9672 417.2975 417.8216 0.0788 -1.0000 -1.0000 4043492 1588657267.20 151.4406 60.0076 32.0000 1.9642 1.9662 417.6058 418.1297 0.0787 -1.0000 -1.0000 4043552 1588657267.30 151.4406 60.0076 32.0000 1.9641 1.9661 418.0099 418.5345 0.0787 -1.0000 -1.0000 4043612 1588657267.40 151.4406 60.0076 32.0000 1.9627 1.9647 417.9247 418.4489 0.0787 -1.0000 -1.0000 4044052 1588657267.50 151.4406 60.0076 32.0000 1.9655 1.9676 417.6052 418.1295 0.0788 -1.0000 -1.0000 4044122 1588657267.60 151.4411 60.0076 32.0000 1.9641 1.9661 417.7916 418.3157 0.0786 -1.0000 -1.0000 4044182 1588657267.70 151.4680 60.0076 32.0000 1.9649 1.9669 418.0040 418.5283 0.0788 -1.0000 -1.0000 4044252 1588657267.80 151.4680 60.0076 32.0000 1.9646 1.9666 418.0201 418.5444 0.0787 -1.0000 -1.0000 4044312 1588657267.90 151.4680 60.0076 32.0000 1.9675 1.9695 417.5536 418.0778 0.0787 -1.0000 -1.0000 4045331 1588657268.00 151.4680 60.0076 32.0000 1.9653 1.9673 417.7192 418.2427 0.0786 -1.0000 -1.0000 4045391 1588657268.10 151.4680 60.0076 32.0000 1.9647 1.9667 417.9687 418.4925 0.0787 -1.0000 -1.0000 4045451 1588657268.20 151.5406 60.0076 32.0000 1.9654 1.9675 417.9896 418.5137 0.0786 -1.0000 -1.0000 4045531 1588657268.30 151.6675 60.0076 32.0000 1.9666 1.9687 417.3999 417.9221 0.0785 -1.0000 -1.0000 4045591 1588657268.40 151.6675 60.0076 32.0000 1.9650 1.9670 417.5798 418.1049 0.0788 -1.0000 -1.0000 4045661 1588657268.50 151.6675 60.0076 32.0000 1.9646 1.9666 417.8419 418.3657 0.0787 -1.0000 -1.0000 4045731 1588657268.60 151.6675 60.0076 32.0000 1.9646 1.9666 417.9917 418.5152 0.0786 -1.0000 -1.0000 4045791 1588657268.70 151.6675 60.0076 32.0000 1.9659 1.9679 417.3070 417.8312 0.0787 -1.0000 -1.0000 4045851 1588657268.80 151.1917 60.0076 32.0000 1.9643 1.9664 417.7233 418.2478 0.0789 -1.0000 -1.0000 4045931 1588657268.90 151.1917 60.0076 32.0000 1.9632 1.9653 417.8967 418.4212 0.0787 -1.0000 -1.0000 4045991 1588657269.00 151.1917 60.0076 32.0000 1.9655 1.9676 417.4170 417.9406 0.0787 -1.0000 -1.0000 4046051 1588657269.10 151.1917 60.0076 32.0000 1.9651 1.9672 417.7904 418.3147 0.0787 -1.0000 -1.0000 4046131 1588657269.20 151.1917 60.0076 32.0000 1.9640 1.9660 418.1723 418.6976 0.0788 -1.0000 -1.0000 4046191 1588657269.30 151.3974 60.0072 32.0000 1.9660 1.9680 417.8766 418.4012 0.0788 -1.0000 -1.0000 4046251 1588657269.40 151.4383 60.0071 32.0000 1.9665 1.9686 417.5998 418.1239 0.0787 -1.0000 -1.0000 4046401 1588657269.50 151.4383 60.0071 32.0000 1.9649 1.9670 417.6888 418.2151 0.0790 -1.0000 -1.0000 4046461 1588657269.60 151.4383 60.0071 32.0000 1.9630 1.9650 417.9313 418.4552 0.0787 -1.0000 -1.0000 4046530 1588657269.70 151.4383 60.0071 32.0000 1.9665 1.9685 417.7907 418.3147 0.0787 -1.0000 -1.0000 4046600 1588657269.80 151.4383 60.0071 32.0000 1.9639 1.9659 417.7402 418.2637 0.0786 -1.0000 -1.0000 4046660 1588657269.90 151.4383 60.0071 32.0000 1.9624 1.9644 418.0217 418.5464 0.0788 -1.0000 -1.0000 4046730 1588657270.00 151.4383 60.0071 32.0000 1.9661 1.9681 417.7650 418.2889 0.0786 -1.0000 -1.0000 4046810 1588657270.10 151.4383 60.0071 32.0000 1.9655 1.9675 417.3893 417.9133 0.0787 -1.0000 -1.0000 4046870 1588657270.20 151.4383 60.0071 32.0000 1.9660 1.9680 417.7721 418.2948 0.0786 -1.0000 -1.0000 4046940 1588657270.30 151.4383 60.0071 32.0000 1.9656 1.9676 418.1271 418.6512 0.0785 -1.0000 -1.0000 4047000 1588657270.40 151.4383 60.0071 32.0000 1.9654 1.9675 417.9087 418.4327 0.0786 -1.0000 -1.0000 4047070 1588657270.50 151.4383 60.0071 32.0000 1.9668 1.9688 417.5725 418.0959 0.0787 -1.0000 -1.0000 4047140 1588657270.60 151.3823 60.0071 32.0000 1.9658 1.9678 417.9192 418.4437 0.0787 -1.0000 -1.0000 4047200 1588657270.70 151.3815 60.0071 32.0000 1.9655 1.9675 417.9366 418.4606 0.0788 -1.0000 -1.0000 4047260 1588657270.80 151.3815 60.0071 32.0000 1.9646 1.9666 417.4756 418.0007 0.0788 -1.0000 -1.0000 4047340 1588657270.90 151.3815 60.0071 32.0000 1.9641 1.9661 417.6660 418.1896 0.0786 -1.0000 -1.0000 4047400 1588657271.00 151.3815 60.0071 32.0000 1.9639 1.9659 417.9569 418.4807 0.0786 -1.0000 -1.0000 4047630 1588657271.10 151.3841 60.0071 32.0000 1.9658 1.9679 417.6362 418.1595 0.0787 -1.0000 -1.0000 4047700 1588657271.20 151.4087 60.0071 32.0000 1.9653 1.9673 417.4116 417.9371 0.0790 -1.0000 -1.0000 4047760 1588657271.30 151.4087 60.0071 32.0000 1.9663 1.9683 417.8358 418.3592 0.0787 -1.0000 -1.0000 4047830 1588657271.40 151.4087 60.0071 32.0000 1.9652 1.9672 417.9566 418.4816 0.0788 -1.0000 -1.0000 4047900 1588657271.50 151.4087 60.0071 32.0000 1.9657 1.9677 417.7962 418.3210 0.0788 -1.0000 -1.0000 4048250 1588657271.60 151.4087 60.0071 32.0000 1.9661 1.9681 417.4613 417.9853 0.0788 -1.0000 -1.0000 4048320 1588657271.70 151.3026 60.0071 32.0000 1.9654 1.9675 417.8892 418.4137 0.0786 -1.0000 -1.0000 4048389 1588657271.80 151.3026 60.0071 32.0000 1.9648 1.9669 417.8996 418.4239 0.0787 -1.0000 -1.0000 4048449 1588657271.90 151.3026 60.0071 32.0000 1.9668 1.9688 417.5848 418.1089 0.0787 -1.0000 -1.0000 4048530 1588657272.00 151.3026 60.0071 32.0000 1.9660 1.9680 417.6591 418.1824 0.0786 -1.0000 -1.0000 4048649 1588657272.10 151.3026 60.0071 32.0000 1.9653 1.9673 417.9320 418.4564 0.0788 -1.0000 -1.0000 4048709 1588657272.20 151.3026 60.0071 32.0000 1.9666 1.9687 417.5492 418.0737 0.0788 -1.0000 -1.0000 4048779 1588657272.30 151.3026 60.0071 32.0000 1.9681 1.9702 417.5693 418.0931 0.0787 -1.0000 -1.0000 4048839 1588657272.40 151.6521 60.0071 32.0000 1.9642 1.9662 417.9129 418.4368 0.0786 -1.0000 -1.0000 4048909 1588657272.50 151.6521 60.0071 32.0000 1.9635 1.9655 417.7840 418.3063 0.0786 -1.0000 -1.0000 4049179 1588657272.60 151.6521 60.0071 32.0000 1.9663 1.9684 417.5943 418.1196 0.0790 -1.0000 -1.0000 4049239 1588657272.70 151.6521 60.0071 32.0000 1.9663 1.9683 417.4022 417.9261 0.0787 -1.0000 -1.0000 4049299 1588657272.80 151.6521 60.0071 32.0000 1.9637 1.9657 417.8038 418.3276 0.0786 -1.0000 -1.0000 4049369 1588657272.90 151.6082 60.0071 32.0000 1.9643 1.9663 417.8289 418.3539 0.0789 -1.0000 -1.0000 4049439 1588657273.00 151.5945 60.0071 32.0000 1.9663 1.9684 417.8206 418.3463 0.0789 -1.0000 -1.0000 4049769 1588657273.10 151.5945 60.0071 32.0000 1.9675 1.9696 417.7068 418.2312 0.0787 -1.0000 -1.0000 4049839 1588657273.20 151.5945 60.0071 32.0000 1.9646 1.9666 417.9388 418.4632 0.0787 -1.0000 -1.0000 4049899 1588657273.30 151.5945 60.0071 32.0000 1.9669 1.9690 417.7797 418.3054 0.0789 -1.0000 -1.0000 4049969 1588657273.40 151.5945 60.0071 32.0000 1.9672 1.9692 417.5232 418.0471 0.0787 -1.0000 -1.0000 4050039 1588657273.50 151.4193 60.0071 32.0000 1.9655 1.9676 417.5289 418.0538 0.0789 -1.0000 -1.0000 4050888 1588657273.60 151.4193 60.0071 32.0000 1.9659 1.9679 417.4312 417.9554 0.0787 -1.0000 -1.0000 4050948 1588657273.70 151.4193 60.0071 32.0000 1.9667 1.9687 417.5312 418.0548 0.0787 -1.0000 -1.0000 4051028 1588657273.80 151.4193 60.0071 32.0000 1.9649 1.9669 417.9236 418.4477 0.0787 -1.0000 -1.0000 4051088 1588657273.90 151.4193 60.0071 32.0000 1.9655 1.9675 417.6136 418.1370 0.0787 -1.0000 -1.0000 4051158 1588657274.00 151.2960 60.0071 32.0000 1.9676 1.9696 417.4121 417.9360 0.0787 -1.0000 -1.0000 4051248 1588657274.10 151.2901 60.0071 32.0000 1.9651 1.9671 417.6509 418.1751 0.0788 -1.0000 -1.0000 4051308 1588657274.20 151.2901 60.0071 32.0000 1.9628 1.9648 417.8006 418.3261 0.0788 -1.0000 -1.0000 4051388 1588657274.30 151.2901 60.0071 32.0000 1.9658 1.9679 417.3641 417.8882 0.0788 -1.0000 -1.0000 4051448 1588657274.40 151.2901 60.0071 32.0000 1.9664 1.9685 417.2139 417.7379 0.0788 -1.0000 -1.0000 4051508 1588657274.50 151.2901 60.0071 32.0000 1.9639 1.9659 417.4649 417.9885 0.0788 -1.0000 -1.0000 4051578 1588657274.60 151.6849 60.0088 32.0000 1.9650 1.9670 417.8261 418.3519 0.0790 -1.0000 -1.0000 4051638 1588657274.70 151.6849 60.0088 32.0000 1.9673 1.9694 417.5512 418.0758 0.0788 -1.0000 -1.0000 4051708 1588657274.80 151.6849 60.0088 32.0000 1.9662 1.9682 417.4239 417.9474 0.0786 -1.0000 -1.0000 4051788 1588657274.90 151.6849 60.0088 32.0000 1.9634 1.9654 417.7306 418.2541 0.0787 -1.0000 -1.0000 4051848 1588657275.00 151.6849 60.0088 32.0000 1.9648 1.9669 417.7791 418.3040 0.0788 -1.0000 -1.0000 4051908 1588657275.10 151.6838 60.0088 32.0000 1.9662 1.9682 417.5440 418.0676 0.0786 -1.0000 -1.0000 4051978 1588657275.20 151.6834 60.0088 32.0000 1.9670 1.9691 417.5836 418.1075 0.0788 -1.0000 -1.0000 4052038 1588657275.30 151.6834 60.0088 32.0000 1.9658 1.9679 417.8707 418.3953 0.0788 -1.0000 -1.0000 4052108 1588657275.40 151.6834 60.0088 32.0000 1.9680 1.9700 417.5689 418.0939 0.0789 -1.0000 -1.0000 4052178 1588657275.50 151.6834 60.0088 32.0000 1.9675 1.9695 417.3096 417.8342 0.0789 -1.0000 -1.0000 4052238 1588657275.60 151.6834 60.0088 32.0000 1.9665 1.9685 417.7707 418.2947 0.0787 -1.0000 -1.0000 4052308 1588657275.70 151.6834 60.0088 32.0000 1.9657 1.9677 417.9644 418.4888 0.0788 -1.0000 -1.0000 4052378 1588657275.80 151.6834 60.0088 32.0000 1.9661 1.9681 417.4456 417.9697 0.0787 -1.0000 -1.0000 4052438 1588657275.90 151.6834 60.0088 32.0000 1.9642 1.9662 417.3712 417.8947 0.0787 -1.0000 -1.0000 4052508 1588657276.00 151.6834 60.0088 32.0000 1.9641 1.9662 417.6975 418.2221 0.0788 -1.0000 -1.0000 4052578 1588657276.10 151.6834 60.0088 32.0000 1.9639 1.9659 417.8833 418.4077 0.0787 -1.0000 -1.0000 4052637 1588657276.20 151.6834 60.0088 32.0000 1.9658 1.9678 417.4864 418.0101 0.0786 -1.0000 -1.0000 4052718 1588657276.30 151.4033 60.0088 32.0000 1.9642 1.9663 417.2954 417.8189 0.0787 -1.0000 -1.0000 4052777 1588657276.40 151.4033 60.0088 32.0000 1.9664 1.9684 417.4989 418.0231 0.0787 -1.0000 -1.0000 4052837 1588657276.50 151.4033 60.0088 32.0000 1.9672 1.9692 417.7735 418.2975 0.0787 -1.0000 -1.0000 4052918 1588657276.60 151.4033 60.0088 32.0000 1.9663 1.9683 417.3584 417.8830 0.0789 -1.0000 -1.0000 4053177 1588657276.70 151.4033 60.0088 32.0000 1.9682 1.9702 417.3496 417.8741 0.0789 -1.0000 -1.0000 4053237 1588657276.80 151.5809 60.0088 32.0000 1.9643 1.9664 417.7879 418.3127 0.0787 -1.0000 -1.0000 4053307 1588657276.90 151.6792 60.0088 32.0000 1.9661 1.9681 417.8486 418.3735 0.0788 -1.0000 -1.0000 4053367 1588657277.00 151.6792 60.0088 32.0000 1.9680 1.9701 417.6648 418.1894 0.0788 -1.0000 -1.0000 4053437 1588657277.10 151.6792 60.0088 32.0000 1.9678 1.9698 417.2064 417.7303 0.0788 -1.0000 -1.0000 4053797 1588657277.20 151.6792 60.0088 32.0000 1.9632 1.9653 417.8003 418.3245 0.0787 -1.0000 -1.0000 4053857 1588657277.30 151.6792 60.0088 32.0000 1.9635 1.9655 417.8497 418.3738 0.0787 -1.0000 -1.0000 4053927 1588657277.40 151.6792 60.0088 32.0000 1.9659 1.9679 417.8665 418.3922 0.0789 -1.0000 -1.0000 4053997 1588657277.50 151.6792 60.0088 32.0000 1.9679 1.9699 417.6274 418.1525 0.0788 -1.0000 -1.0000 4054057 1588657277.60 151.6792 60.0088 32.0000 1.9653 1.9673 417.8037 418.3284 0.0788 -1.0000 -1.0000 4054707 1588657277.70 151.6792 60.0088 32.0000 1.9661 1.9681 417.8530 418.3788 0.0789 -1.0000 -1.0000 4054776 1588657277.80 151.4738 60.0088 32.0000 1.9671 1.9691 417.2689 417.7917 0.0785 -1.0000 -1.0000 4054847 1588657277.90 151.4738 60.0088 32.0000 1.9651 1.9671 417.6058 418.1295 0.0787 -1.0000 -1.0000 4054917 1588657278.00 151.3237 60.0088 32.0000 1.9639 1.9659 418.0169 418.5418 0.0788 -1.0000 -1.0000 4054996 1588657278.10 151.3237 60.0088 32.0000 1.9642 1.9663 417.8502 418.3749 0.0788 -1.0000 -1.0000 4055056 1588657278.20 151.3237 60.0088 32.0000 1.9672 1.9692 417.6290 418.1533 0.0787 -1.0000 -1.0000 4055126 1588657278.30 151.3237 60.0088 32.0000 1.9651 1.9671 417.3843 417.9072 0.0786 -1.0000 -1.0000 4055186 1588657278.40 151.3237 60.0088 32.0000 1.9658 1.9678 417.9231 418.4478 0.0788 -1.0000 -1.0000 4055256 1588657278.50 151.3237 60.0088 32.0000 1.9659 1.9679 417.9664 418.4905 0.0787 -1.0000 -1.0000 4055326 1588657278.60 151.3237 60.0088 32.0000 1.9653 1.9674 417.7584 418.2830 0.0787 -1.0000 -1.0000 4055396 1588657278.70 151.3237 60.0088 32.0000 1.9669 1.9689 417.6397 418.1634 0.0787 -1.0000 -1.0000 4055456 1588657278.80 151.3237 60.0088 32.0000 1.9649 1.9669 417.8916 418.4164 0.0788 -1.0000 -1.0000 4055536 1588657278.90 151.3237 60.0088 32.0000 1.9636 1.9656 417.9395 418.4638 0.0787 -1.0000 -1.0000 4055596 1588657279.00 151.3237 60.0088 32.0000 1.9656 1.9676 417.3914 417.9143 0.0786 -1.0000 -1.0000 4055656 1588657279.10 151.3237 60.0088 32.0000 1.9681 1.9702 417.3326 417.8563 0.0786 -1.0000 -1.0000 4055736 1588657279.20 151.5597 60.0088 32.0000 1.9657 1.9677 417.7217 418.2450 0.0786 -1.0000 -1.0000 4055796 1588657279.30 151.5597 60.0088 32.0000 1.9657 1.9677 418.1212 418.6463 0.0789 -1.0000 -1.0000 4055856 1588657279.40 151.5597 60.0088 32.0000 1.9668 1.9689 417.6953 418.2207 0.0788 -1.0000 -1.0000 4055936 1588657279.50 151.5597 60.0088 32.0000 1.9674 1.9694 418.0642 418.5896 0.0789 -1.0000 -1.0000 4056036 1588657279.60 151.4696 60.0102 32.0000 1.9688 1.9708 418.0933 418.6170 0.0786 -1.0000 -1.0000 4056096 1588657279.70 151.4696 60.0102 32.0000 1.9696 1.9716 417.5497 418.0742 0.0788 -1.0000 -1.0000 4056166 1588657279.80 151.4696 60.0102 32.0000 1.9652 1.9673 418.0616 418.5864 0.0787 -1.0000 -1.0000 4056226 1588657279.90 151.4696 60.0102 32.0000 1.9650 1.9671 417.7925 418.3173 0.0788 -1.0000 -1.0000 4056306 1588657280.00 151.4696 60.0102 32.0000 1.9646 1.9666 417.3627 417.8861 0.0787 -1.0000 -1.0000 4056366 1588657280.10 151.4696 60.0102 32.0000 1.9658 1.9679 417.5530 418.0760 0.0786 -1.0000 -1.0000 4056426 1588657280.20 151.4696 60.0102 32.0000 1.9657 1.9678 417.9693 418.4936 0.0786 -1.0000 -1.0000 4056765 1588657280.30 151.4696 60.0102 32.0000 1.9646 1.9667 417.9481 418.4722 0.0787 -1.0000 -1.0000 4056826 1588657280.40 151.5964 60.0102 32.0000 1.9661 1.9681 417.7750 418.2986 0.0786 -1.0000 -1.0000 4056885 1588657280.50 151.5964 60.0102 32.0000 1.9662 1.9682 417.4234 417.9474 0.0788 -1.0000 -1.0000 4056965 1588657280.60 151.5964 60.0102 32.0000 1.9646 1.9666 418.0205 418.5447 0.0786 -1.0000 -1.0000 4057025 1588657280.70 151.5964 60.0102 32.0000 1.9651 1.9671 417.8480 418.3729 0.0787 -1.0000 -1.0000 4057265 1588657280.80 151.5964 60.0102 32.0000 1.9665 1.9685 417.6739 418.1976 0.0787 -1.0000 -1.0000 4057335 1588657280.90 151.5964 60.0102 32.0000 1.9642 1.9663 417.8481 418.3730 0.0788 -1.0000 -1.0000 4057405 1588657281.00 151.5964 60.0102 32.0000 1.9650 1.9670 417.9264 418.4497 0.0787 -1.0000 -1.0000 4057465 1588657281.10 151.5042 60.0102 32.0000 1.9654 1.9674 417.5393 418.0642 0.0788 -1.0000 -1.0000 4057535 1588657281.20 151.5042 60.0102 32.0000 1.9662 1.9682 417.5496 418.0731 0.0786 -1.0000 -1.0000 4057715 1588657281.30 151.5042 60.0102 32.0000 1.9660 1.9681 418.0111 418.5361 0.0787 -1.0000 -1.0000 4057775 1588657281.40 151.5042 60.0102 32.0000 1.9644 1.9664 418.0294 418.5537 0.0787 -1.0000 -1.0000 4057855 1588657281.50 151.5042 60.0102 32.0000 1.9654 1.9674 417.7560 418.2805 0.0787 -1.0000 -1.0000 4057915 1588657281.60 151.4945 60.0102 32.0000 1.9668 1.9689 417.5654 418.0887 0.0786 -1.0000 -1.0000 4057975 1588657281.70 151.3955 60.0102 32.0000 1.9660 1.9681 417.9080 418.4325 0.0788 -1.0000 -1.0000 4058475 1588657281.80 151.3955 60.0102 32.0000 1.9651 1.9671 417.9092 418.4342 0.0788 -1.0000 -1.0000 4058535 1588657281.90 151.3955 60.0102 32.0000 1.9677 1.9697 417.5710 418.0954 0.0787 -1.0000 -1.0000 4058605 1588657282.00 151.3955 60.0102 32.0000 1.9652 1.9672 418.0317 418.5566 0.0788 -1.0000 -1.0000 4058664 1588657282.10 151.3955 60.0102 32.0000 1.9650 1.9670 417.8044 418.3295 0.0788 -1.0000 -1.0000 4058734 1588657282.20 151.3955 60.0102 32.0000 1.9662 1.9682 417.4496 417.9730 0.0788 -1.0000 -1.0000 4058994 1588657282.30 151.3955 60.0102 32.0000 1.9638 1.9658 417.5931 418.1172 0.0786 -1.0000 -1.0000 4059054 1588657282.40 151.3955 60.0102 32.0000 1.9631 1.9651 418.0188 418.5433 0.0787 -1.0000 -1.0000 4059114 1588657282.50 151.3955 60.0102 32.0000 1.9640 1.9660 417.9316 418.4562 0.0788 -1.0000 -1.0000 4059184 1588657282.60 151.3955 60.0102 32.0000 1.9659 1.9679 417.4467 417.9706 0.0787 -1.0000 -1.0000 4059254 1588657282.70 151.4829 60.0102 32.0000 1.9656 1.9677 417.9234 418.4479 0.0788 -1.0000 -1.0000 4059484 1588657282.80 151.4922 60.0102 32.0000 1.9644 1.9665 417.9895 418.5146 0.0788 -1.0000 -1.0000 4059554 1588657282.90 151.6789 60.0102 32.0000 1.9667 1.9687 417.8021 418.3273 0.0789 -1.0000 -1.0000 4059614 1588657283.00 151.6789 60.0102 32.0000 1.9673 1.9693 417.5585 418.0820 0.0785 -1.0000 -1.0000 4059684 1588657283.10 151.6789 60.0102 32.0000 1.9629 1.9649 417.9623 418.4855 0.0787 -1.0000 -1.0000 4059754 1588657283.20 151.6691 60.0102 32.0000 1.9654 1.9675 417.8942 418.4186 0.0787 -1.0000 -1.0000 4059814 1588657283.30 151.3850 60.0102 32.0000 1.9667 1.9688 417.7007 418.2249 0.0788 -1.0000 -1.0000 4059884 1588657283.40 151.3850 60.0102 32.0000 1.9646 1.9666 417.6541 418.1786 0.0788 -1.0000 -1.0000 4059954 1588657283.50 151.3850 60.0102 32.0000 1.9627 1.9648 418.2336 418.7589 0.0788 -1.0000 -1.0000 4100014 1588657283.60 151.3850 60.0102 32.0000 1.9638 1.9659 418.0151 418.5393 0.0787 -1.0000 -1.0000 4100074 1588657283.70 151.3850 60.0102 32.0000 1.9660 1.9680 417.7793 418.3038 0.0788 -1.0000 -1.0000 4100154 1588657283.80 151.5426 60.0102 32.0000 1.9680 1.9700 417.3674 417.8917 0.0788 -1.0000 -1.0000 4100214 1588657283.90 151.5538 60.0102 32.0000 1.9665 1.9685 417.8960 418.4204 0.0788 -1.0000 -1.0000 4100283 1588657284.00 151.5538 60.0102 32.0000 1.9655 1.9676 418.0444 418.5695 0.0788 -1.0000 -1.0000 4100354 1588657284.10 151.5538 60.0102 32.0000 1.9664 1.9684 417.7968 418.3216 0.0788 -1.0000 -1.0000 4100413 1588657284.20 151.5538 60.0102 32.0000 1.9650 1.9670 417.6927 418.2172 0.0788 -1.0000 -1.0000 4100483 1588657284.30 151.5507 60.0102 32.0000 1.9648 1.9668 418.0526 418.5782 0.0789 -1.0000 -1.0000 4101263 1588657284.40 151.3966 60.0102 32.0000 1.9657 1.9677 417.8991 418.4230 0.0787 -1.0000 -1.0000 4101333 1588657284.50 151.3966 60.0102 32.0000 1.9670 1.9691 417.4216 417.9458 0.0788 -1.0000 -1.0000 4101403 1588657284.60 151.3966 60.0102 32.0000 1.9660 1.9680 417.4827 418.0073 0.0788 -1.0000 -1.0000 4101463 1588657284.70 151.3966 60.0102 32.0000 1.9648 1.9668 417.9470 418.4716 0.0787 -1.0000 -1.0000 4101533 1588657284.80 151.3966 60.0102 32.0000 1.9653 1.9673 417.9772 418.5019 0.0788 -1.0000 -1.0000 4101603 1588657284.90 151.3966 60.0102 32.0000 1.9660 1.9681 417.4558 417.9801 0.0788 -1.0000 -1.0000 4101663 1588657285.00 151.3613 60.0089 32.0000 1.9668 1.9689 417.5307 418.0552 0.0788 -1.0000 -1.0000 4101723 1588657285.10 151.3613 60.0089 32.0000 1.9649 1.9669 417.8881 418.4129 0.0788 -1.0000 -1.0000 4101803 1588657285.20 151.3613 60.0089 32.0000 1.9649 1.9669 417.8752 418.4004 0.0789 -1.0000 -1.0000 4101863 1588657285.30 151.3613 60.0089 32.0000 1.9651 1.9672 417.4435 417.9687 0.0789 -1.0000 -1.0000 4102502 1588657285.40 151.3613 60.0089 32.0000 1.9649 1.9669 417.9234 418.4490 0.0789 -1.0000 -1.0000 4102572 1588657285.50 151.6387 60.0089 32.0000 1.9641 1.9662 417.8943 418.4193 0.0788 -1.0000 -1.0000 4102652 1588657285.60 151.6387 60.0089 32.0000 1.9664 1.9684 417.6144 418.1387 0.0787 -1.0000 -1.0000 4102712 1588657285.70 151.6387 60.0089 32.0000 1.9663 1.9683 417.2679 417.7917 0.0787 -1.0000 -1.0000 4102782 1588657285.80 151.6387 60.0089 32.0000 1.9667 1.9687 417.6759 418.1994 0.0787 -1.0000 -1.0000 4102852 1588657285.90 151.6387 60.0089 32.0000 1.9640 1.9660 417.8945 418.4193 0.0787 -1.0000 -1.0000 4102932 1588657286.00 151.6387 60.0089 32.0000 1.9664 1.9684 417.5774 418.1011 0.0787 -1.0000 -1.0000 4102992 1588657286.10 151.6387 60.0089 32.0000 1.9654 1.9674 417.5539 418.0777 0.0787 -1.0000 -1.0000 4103062 1588657286.20 151.6387 60.0089 32.0000 1.9641 1.9661 417.9529 418.4767 0.0786 -1.0000 -1.0000 4103142 1588657286.30 151.6387 60.0089 32.0000 1.9661 1.9682 417.9776 418.5031 0.0789 -1.0000 -1.0000 4103202 1588657286.40 151.6387 60.0089 32.0000 1.9675 1.9695 417.7196 418.2445 0.0787 -1.0000 -1.0000 4103262 1588657286.50 151.6387 60.0089 32.0000 1.9657 1.9677 417.9042 418.4287 0.0788 -1.0000 -1.0000 4103332 1588657286.60 151.6387 60.0089 32.0000 1.9638 1.9659 417.8954 418.4207 0.0788 -1.0000 -1.0000 4103402 1588657286.70 151.5555 60.0089 32.0000 1.9657 1.9677 417.5374 418.0611 0.0787 -1.0000 -1.0000 4103472 1588657286.80 151.5555 60.0089 32.0000 1.9668 1.9689 417.2549 417.7785 0.0787 -1.0000 -1.0000 4103562 1588657286.90 151.5555 60.0089 32.0000 1.9661 1.9681 417.7714 418.2955 0.0787 -1.0000 -1.0000 4103622 1588657287.00 151.5555 60.0089 32.0000 1.9653 1.9673 418.0243 418.5497 0.0789 -1.0000 -1.0000 4103682 1588657287.10 151.5555 60.0089 32.0000 1.9685 1.9705 417.5476 418.0723 0.0788 -1.0000 -1.0000 4103752 1588657287.20 151.5555 60.0089 32.0000 1.9700 1.9720 417.5959 418.1206 0.0788 -1.0000 -1.0000 4103822 1588657287.30 151.5555 60.0089 32.0000 1.9671 1.9691 418.0124 418.5375 0.0788 -1.0000 -1.0000 4104002 1588657287.40 151.5555 60.0089 32.0000 1.9660 1.9680 417.9750 418.5005 0.0789 -1.0000 -1.0000 4104072 1588657287.50 151.5555 60.0089 32.0000 1.9657 1.9677 417.3820 417.9070 0.0789 -1.0000 -1.0000 4104131 1588657287.60 151.5555 60.0089 32.0000 1.9653 1.9673 417.6437 418.1676 0.0787 -1.0000 -1.0000 4104202 1588657287.70 151.5555 60.0089 32.0000 1.9645 1.9665 417.9076 418.4309 0.0785 -1.0000 -1.0000 4104271 1588657287.80 151.5225 60.0089 32.0000 1.9663 1.9683 417.6954 418.2191 0.0787 -1.0000 -1.0000 4104332 1588657287.90 151.4345 60.0089 32.0000 1.9670 1.9690 417.4767 418.0015 0.0789 -1.0000 -1.0000 4104402 1588657288.00 151.4345 60.0089 32.0000 1.9648 1.9668 417.8212 418.3459 0.0788 -1.0000 -1.0000 4104471 1588657288.10 151.4345 60.0089 32.0000 1.9654 1.9674 417.9644 418.4892 0.0788 -1.0000 -1.0000 4104531 1588657288.20 151.4345 60.0089 32.0000 1.9659 1.9679 417.8466 418.3709 0.0787 -1.0000 -1.0000 4104601 1588657288.30 151.4345 60.0089 32.0000 1.9661 1.9682 417.9887 418.5134 0.0788 -1.0000 -1.0000 4104661 1588657288.40 151.6160 60.0089 32.0000 1.9680 1.9700 417.6222 418.1468 0.0788 -1.0000 -1.0000 4105401 1588657288.50 151.6160 60.0089 32.0000 1.9664 1.9684 417.3054 417.8296 0.0788 -1.0000 -1.0000 4105481 1588657288.60 151.6160 60.0089 32.0000 1.9660 1.9681 417.8111 418.3360 0.0788 -1.0000 -1.0000 4105541 1588657288.70 151.6160 60.0089 32.0000 1.9659 1.9679 417.7153 418.2382 0.0785 -1.0000 -1.0000 4105601 1588657288.80 151.6160 60.0089 32.0000 1.9651 1.9671 417.8899 418.4134 0.0786 -1.0000 -1.0000 4105671 1588657288.90 151.6160 60.0089 32.0000 1.9632 1.9652 417.8532 418.3781 0.0789 -1.0000 -1.0000 4105741 1588657289.00 151.6096 60.0089 32.0000 1.9662 1.9682 417.5104 418.0342 0.0787 -1.0000 -1.0000 4105801 1588657289.10 151.6096 60.0089 32.0000 1.9656 1.9676 417.2209 417.7452 0.0788 -1.0000 -1.0000 4105871 1588657289.20 151.6096 60.0089 32.0000 1.9670 1.9691 417.4775 418.0022 0.0789 -1.0000 -1.0000 4105931 1588657289.30 151.6096 60.0089 32.0000 1.9663 1.9683 418.0303 418.5557 0.0788 -1.0000 -1.0000 4106011 1588657289.40 151.6096 60.0089 32.0000 1.9671 1.9691 417.7008 418.2249 0.0787 -1.0000 -1.0000 4106081 1588657289.50 151.5998 60.0088 32.0000 1.9677 1.9697 417.2642 417.7893 0.0789 -1.0000 -1.0000 4106151 1588657289.60 151.5504 60.0083 32.0000 1.9656 1.9677 417.7839 418.3080 0.0788 -1.0000 -1.0000 4106211 1588657289.70 151.5504 60.0083 32.0000 1.9650 1.9671 417.5837 418.1084 0.0788 -1.0000 -1.0000 4106291 1588657289.80 151.5504 60.0083 32.0000 1.9652 1.9673 417.2638 417.7873 0.0787 -1.0000 -1.0000 4106351 1588657289.90 151.5504 60.0083 32.0000 1.9648 1.9668 417.6192 418.1423 0.0787 -1.0000 -1.0000 4106421 1588657290.00 151.5504 60.0083 32.0000 1.9655 1.9675 417.9838 418.5087 0.0787 -1.0000 -1.0000 4106481 1588657290.10 151.5504 60.0083 32.0000 1.9666 1.9686 417.4166 417.9412 0.0789 -1.0000 -1.0000 4106551 1588657290.20 151.5504 60.0083 32.0000 1.9664 1.9685 417.7071 418.2308 0.0787 -1.0000 -1.0000 4106621 1588657290.30 151.5504 60.0083 32.0000 1.9659 1.9679 418.0034 418.5286 0.0789 -1.0000 -1.0000 4106680 1588657290.40 151.5504 60.0083 32.0000 1.9639 1.9660 417.8814 418.4048 0.0786 -1.0000 -1.0000 4106900 1588657290.50 151.5504 60.0083 32.0000 1.9654 1.9675 417.7481 418.2729 0.0788 -1.0000 -1.0000 4106970 1588657290.60 151.5504 60.0083 32.0000 1.9659 1.9679 417.9608 418.4856 0.0788 -1.0000 -1.0000 4107030 1588657290.70 151.5504 60.0083 32.0000 1.9674 1.9694 417.5561 418.0796 0.0786 -1.0000 -1.0000 4107100 1588657290.80 151.5061 60.0083 32.0000 1.9660 1.9680 417.1819 417.7059 0.0788 -1.0000 -1.0000 4107170 1588657290.90 151.5061 60.0083 32.0000 1.9657 1.9677 418.0505 418.5757 0.0789 -1.0000 -1.0000 4107410 1588657291.00 151.5061 60.0083 32.0000 1.9662 1.9682 417.7546 418.2800 0.0788 -1.0000 -1.0000 4107480 1588657291.10 151.5061 60.0083 32.0000 1.9658 1.9678 417.2232 417.7466 0.0787 -1.0000 -1.0000 4107550 1588657291.20 151.5061 60.0083 32.0000 1.9646 1.9666 417.5751 418.0984 0.0786 -1.0000 -1.0000 4107620 1588657291.30 151.5061 60.0083 32.0000 1.9653 1.9673 417.9441 418.4692 0.0788 -1.0000 -1.0000 4107680 1588657291.40 151.6536 60.0083 32.0000 1.9666 1.9686 417.9220 418.4461 0.0788 -1.0000 -1.0000 4107750 1588657291.50 151.6536 60.0083 32.0000 1.9681 1.9701 417.5463 418.0714 0.0789 -1.0000 -1.0000 4107930 1588657291.60 151.6536 60.0083 32.0000 1.9655 1.9675 417.8716 418.3970 0.0789 -1.0000 -1.0000 4107990 1588657291.70 151.6536 60.0083 32.0000 1.9653 1.9673 417.8445 418.3703 0.0790 -1.0000 -1.0000 4108060 1588657291.80 151.6536 60.0083 32.0000 1.9662 1.9682 417.4848 418.0095 0.0787 -1.0000 -1.0000 4108120 1588657291.90 151.3499 60.0083 32.0000 1.9653 1.9673 418.0056 418.5284 0.0785 -1.0000 -1.0000 4108200 1588657292.00 151.3499 60.0083 32.0000 1.9656 1.9677 417.3469 417.8716 0.0788 -1.0000 -1.0000 4108380 1588657292.10 151.3499 60.0083 32.0000 1.9655 1.9675 417.4437 417.9674 0.0787 -1.0000 -1.0000 4108440 1588657292.20 151.3499 60.0083 32.0000 1.9649 1.9669 417.8258 418.3497 0.0787 -1.0000 -1.0000 4108510 1588657292.30 151.3499 60.0083 32.0000 1.9658 1.9679 417.9336 418.4579 0.0787 -1.0000 -1.0000 4108579 1588657292.40 151.5439 60.0083 32.0000 1.9677 1.9697 417.4539 417.9774 0.0787 -1.0000 -1.0000 4108639 1588657292.50 151.6790 60.0083 32.0000 1.9664 1.9685 417.8724 418.3972 0.0788 -1.0000 -1.0000 4108879 1588657292.60 151.6790 60.0083 32.0000 1.9658 1.9679 418.0179 418.5426 0.0788 -1.0000 -1.0000 4108939 1588657292.70 151.6790 60.0083 32.0000 1.9678 1.9699 417.6429 418.1677 0.0788 -1.0000 -1.0000 4109009 1588657292.80 151.6790 60.0083 32.0000 1.9660 1.9680 417.7851 418.3091 0.0786 -1.0000 -1.0000 4109079 1588657292.90 151.6790 60.0083 32.0000 1.9661 1.9681 417.9502 418.4758 0.0788 -1.0000 -1.0000 4109139 1588657293.00 151.3749 60.0083 32.0000 1.9658 1.9679 417.8816 418.4064 0.0788 -1.0000 -1.0000 4109919 1588657293.10 151.3749 60.0083 32.0000 1.9658 1.9678 417.7119 418.2350 0.0785 -1.0000 -1.0000 4109999 1588657293.20 151.3749 60.0083 32.0000 1.9645 1.9665 417.9446 418.4688 0.0787 -1.0000 -1.0000 4110059 1588657293.30 151.3749 60.0083 32.0000 1.9629 1.9649 417.7904 418.3148 0.0787 -1.0000 -1.0000 4110129 1588657293.40 151.3749 60.0083 32.0000 1.9655 1.9676 417.5853 418.1100 0.0788 -1.0000 -1.0000 4110199 1588657293.50 151.5031 60.0083 32.0000 1.9664 1.9684 417.5005 418.0246 0.0787 -1.0000 -1.0000 4110299 1588657293.60 151.5230 60.0083 32.0000 1.9638 1.9658 417.8538 418.3795 0.0791 -1.0000 -1.0000 4110358 1588657293.70 151.5230 60.0083 32.0000 1.9655 1.9675 417.9895 418.5153 0.0789 -1.0000 -1.0000 4110429 1588657293.80 151.5230 60.0083 32.0000 1.9671 1.9692 417.5829 418.1067 0.0786 -1.0000 -1.0000 4110499 1588657293.90 151.5230 60.0083 32.0000 1.9667 1.9688 417.4070 417.9300 0.0786 -1.0000 -1.0000 4110568 1588657294.00 151.5230 60.0083 32.0000 1.9656 1.9677 417.8072 418.3319 0.0788 -1.0000 -1.0000 4110629 1588657294.10 151.5230 60.0083 32.0000 1.9646 1.9666 417.9247 418.4493 0.0787 -1.0000 -1.0000 4110688 1588657294.20 151.5230 60.0083 32.0000 1.9647 1.9668 417.4063 417.9306 0.0788 -1.0000 -1.0000 4110768 1588657294.30 151.5230 60.0083 32.0000 1.9653 1.9674 417.5313 418.0549 0.0787 -1.0000 -1.0000 4110828 1588657294.40 151.5230 60.0083 32.0000 1.9652 1.9672 417.8223 418.3463 0.0787 -1.0000 -1.0000 4110888 1588657294.50 151.5230 60.0083 32.0000 1.9647 1.9667 417.4708 417.9955 0.0789 -1.0000 -1.0000 4110998 1588657294.60 151.5501 60.0083 32.0000 1.9653 1.9674 417.3397 417.8627 0.0786 -1.0000 -1.0000 4111078 1588657294.70 151.5501 60.0083 32.0000 1.9652 1.9672 417.8434 418.3676 0.0787 -1.0000 -1.0000 4111167 1588657294.80 151.5501 60.0083 32.0000 1.9642 1.9662 417.9233 418.4485 0.0788 -1.0000 -1.0000 4111231 1588657294.90 151.5501 60.0083 32.0000 1.9659 1.9679 417.6561 418.1794 0.0786 -1.0000 -1.0000 4111302 1588657295.00 151.5501 60.0083 32.0000 1.9655 1.9675 417.2988 417.8223 0.0787 -1.0000 -1.0000 4111361 1588657295.10 151.4848 60.0089 32.0000 1.9658 1.9678 417.7863 418.3106 0.0788 -1.0000 -1.0000 4111432 1588657295.20 151.3869 60.0098 32.0000 1.9646 1.9667 417.9155 418.4407 0.0788 -1.0000 -1.0000 4111501 1588657295.30 151.3869 60.0098 32.0000 1.9660 1.9680 417.4787 418.0033 0.0788 -1.0000 -1.0000 4111561 1588657295.40 151.3869 60.0098 32.0000 1.9641 1.9661 417.3718 417.8965 0.0788 -1.0000 -1.0000 4111641 1588657295.50 151.3869 60.0098 32.0000 1.9644 1.9664 417.5671 418.0919 0.0789 -1.0000 -1.0000 4111701 1588657295.60 151.3869 60.0098 32.0000 1.9638 1.9659 417.8016 418.3266 0.0789 -1.0000 -1.0000 4111931 1588657295.70 151.6033 60.0098 32.0000 1.9645 1.9665 417.6931 418.2188 0.0788 -1.0000 -1.0000 4112011 1588657295.80 151.6033 60.0098 32.0000 1.9663 1.9683 417.4809 418.0051 0.0788 -1.0000 -1.0000 4112071 1588657295.90 151.6033 60.0098 32.0000 1.9663 1.9683 417.8305 418.3548 0.0788 -1.0000 -1.0000 4112141 1588657296.00 151.6033 60.0098 32.0000 1.9653 1.9673 417.9835 418.5101 0.0791 -1.0000 -1.0000 4112201 1588657296.10 151.6033 60.0098 32.0000 1.9652 1.9672 417.4645 417.9899 0.0789 -1.0000 -1.0000 4112491 1588657296.20 151.6186 60.0098 32.0000 1.9659 1.9679 417.0430 417.5657 0.0787 -1.0000 -1.0000 4112561 1588657296.30 151.6288 60.0098 32.0000 1.9658 1.9678 417.5875 418.1114 0.0787 -1.0000 -1.0000 4112621 1588657296.40 151.6288 60.0098 32.0000 1.9654 1.9674 417.5028 418.0272 0.0789 -1.0000 -1.0000 4112681 1588657296.50 151.6288 60.0098 32.0000 1.9660 1.9680 417.2841 417.8088 0.0789 -1.0000 -1.0000 4112761 1588657296.60 151.6288 60.0098 32.0000 1.9660 1.9680 417.4239 417.9487 0.0788 -1.0000 -1.0000 4112991 1588657296.70 151.6288 60.0098 32.0000 1.9656 1.9676 417.8280 418.3527 0.0788 -1.0000 -1.0000 4113060 1588657296.80 151.6288 60.0098 32.0000 1.9647 1.9667 418.0107 418.5352 0.0787 -1.0000 -1.0000 4113130 1588657296.90 151.6288 60.0098 32.0000 1.9659 1.9679 417.5887 418.1130 0.0787 -1.0000 -1.0000 4113190 1588657297.00 151.5929 60.0098 32.0000 1.9667 1.9687 417.1857 417.7100 0.0789 -1.0000 -1.0000 4113251 1588657297.10 151.5894 60.0098 32.0000 1.9625 1.9645 417.6670 418.1910 0.0786 -1.0000 -1.0000 4113510 1588657297.20 151.5894 60.0098 32.0000 1.9640 1.9660 417.7290 418.2525 0.0787 -1.0000 -1.0000 4113580 1588657297.30 151.5894 60.0098 32.0000 1.9672 1.9693 417.7755 418.3005 0.0789 -1.0000 -1.0000 4113640 1588657297.40 151.6406 60.0098 32.0000 1.9675 1.9695 417.3132 417.8372 0.0787 -1.0000 -1.0000 4113710 1588657297.50 151.6430 60.0098 32.0000 1.9662 1.9682 417.6973 418.2215 0.0787 -1.0000 -1.0000 4113770 1588657297.60 151.6430 60.0098 32.0000 1.9651 1.9671 417.6636 418.1885 0.0789 -1.0000 -1.0000 4114750 1588657297.70 151.6430 60.0098 32.0000 1.9666 1.9686 417.3573 417.8812 0.0787 -1.0000 -1.0000 4114830 1588657297.80 151.6430 60.0098 32.0000 1.9649 1.9669 417.7419 418.2684 0.0790 -1.0000 -1.0000 4114890 1588657297.90 151.6430 60.0098 32.0000 1.9627 1.9648 417.9623 418.4877 0.0788 -1.0000 -1.0000 4114959 1588657298.00 151.6430 60.0098 32.0000 1.9648 1.9668 417.6178 418.1421 0.0788 -1.0000 -1.0000 4115019 1588657298.10 151.6430 60.0098 32.0000 1.9655 1.9675 417.3404 417.8649 0.0788 -1.0000 -1.0000 4115079 1588657298.20 151.6430 60.0098 32.0000 1.9645 1.9665 417.5255 418.0497 0.0787 -1.0000 -1.0000 4115159 1588657298.30 151.6430 60.0098 32.0000 1.9637 1.9657 417.8561 418.3798 0.0786 -1.0000 -1.0000 4115219 1588657298.40 151.6430 60.0098 32.0000 1.9660 1.9681 417.7811 418.3051 0.0787 -1.0000 -1.0000 4115279 1588657298.50 151.6430 60.0098 32.0000 1.9663 1.9684 417.5808 418.1048 0.0787 -1.0000 -1.0000 4115349 1588657298.60 151.4193 60.0098 32.0000 1.9657 1.9677 417.9242 418.4476 0.0786 -1.0000 -1.0000 4115419 1588657298.70 151.4102 60.0098 32.0000 1.9660 1.9680 417.9236 418.4479 0.0787 -1.0000 -1.0000 4116069 1588657298.80 151.4102 60.0098 32.0000 1.9659 1.9680 417.5988 418.1229 0.0787 -1.0000 -1.0000 4116139 1588657298.90 151.3356 60.0098 32.0000 1.9655 1.9676 417.2708 417.7944 0.0787 -1.0000 -1.0000 4116199 1588657299.00 151.3304 60.0098 32.0000 1.9661 1.9682 417.8686 418.3931 0.0787 -1.0000 -1.0000 4116269 1588657299.10 151.3993 60.0098 32.0000 1.9661 1.9681 417.9094 418.4339 0.0787 -1.0000 -1.0000 4116339 1588657299.20 151.5981 60.0098 32.0000 1.9658 1.9678 417.7272 418.2522 0.0788 -1.0000 -1.0000 4116409 1588657299.30 151.5981 60.0098 32.0000 1.9681 1.9701 417.5577 418.0825 0.0789 -1.0000 -1.0000 4116469 1588657299.40 151.5981 60.0098 32.0000 1.9657 1.9678 417.7574 418.2819 0.0787 -1.0000 -1.0000 4116539 1588657299.50 151.5981 60.0098 32.0000 1.9663 1.9684 417.5531 418.0765 0.0787 -1.0000 -1.0000 4116599 1588657299.60 151.5981 60.0098 32.0000 1.9684 1.9704 417.4998 418.0241 0.0787 -1.0000 -1.0000 4116689 1588657299.70 151.5981 60.0098 32.0000 1.9668 1.9688 417.9146 418.4387 0.0787 -1.0000 -1.0000 4116759 1588657299.80 151.5137 60.0092 32.0000 1.9649 1.9669 417.9030 418.4267 0.0787 -1.0000 -1.0000 4116828 1588657299.90 151.4934 60.0090 32.0000 1.9661 1.9681 417.4533 417.9779 0.0788 -1.0000 -1.0000 4116898 1588657300.00 151.4934 60.0090 32.0000 1.9646 1.9666 417.7322 418.2554 0.0785 -1.0000 -1.0000 4116958 1588657300.10 151.4934 60.0090 32.0000 1.9642 1.9662 417.8257 418.3508 0.0789 -1.0000 -1.0000 4117018 1588657300.20 151.4934 60.0090 32.0000 1.9661 1.9682 417.7612 418.2862 0.0788 -1.0000 -1.0000 4117099 1588657300.30 151.4934 60.0090 32.0000 1.9662 1.9682 417.1401 417.6644 0.0788 -1.0000 -1.0000 4117158 1588657300.40 151.4934 60.0090 32.0000 1.9646 1.9667 417.5087 418.0322 0.0786 -1.0000 -1.0000 4117218 1588657300.50 151.4934 60.0090 32.0000 1.9641 1.9661 417.9645 418.4889 0.0787 -1.0000 -1.0000 4117288 1588657300.60 151.4934 60.0090 32.0000 1.9659 1.9679 417.6261 418.1498 0.0787 -1.0000 -1.0000 4117358 1588657300.70 151.4934 60.0090 32.0000 1.9671 1.9692 417.3681 417.8923 0.0788 -1.0000 -1.0000 4117418 1588657300.80 151.4934 60.0090 32.0000 1.9665 1.9686 417.7416 418.2671 0.0789 -1.0000 -1.0000 4117498 1588657300.90 151.4934 60.0090 32.0000 1.9646 1.9667 417.6359 418.1608 0.0789 -1.0000 -1.0000 4117558 1588657301.00 151.4934 60.0090 32.0000 1.9651 1.9672 417.5747 418.0994 0.0788 -1.0000 -1.0000 4117628 1588657301.10 151.4934 60.0090 32.0000 1.9639 1.9659 417.8698 418.3931 0.0785 -1.0000 -1.0000 4117698 1588657301.20 151.3828 60.0090 32.0000 1.9649 1.9669 417.6535 418.1782 0.0788 -1.0000 -1.0000 4117758 1588657301.30 151.3828 60.0090 32.0000 1.9668 1.9688 417.5470 418.0708 0.0787 -1.0000 -1.0000 4117818 1588657301.40 151.3828 60.0090 32.0000 1.9656 1.9676 417.3794 417.9027 0.0787 -1.0000 -1.0000 4117898 1588657301.50 151.3828 60.0090 32.0000 1.9638 1.9658 417.6513 418.1755 0.0788 -1.0000 -1.0000 4117968 1588657301.60 151.3828 60.0090 32.0000 1.9661 1.9681 417.9646 418.4899 0.0788 -1.0000 -1.0000 4118028 1588657301.70 151.3828 60.0090 32.0000 1.9660 1.9680 417.6999 418.2240 0.0787 -1.0000 -1.0000 4118198 1588657301.80 151.3828 60.0090 32.0000 1.9675 1.9696 417.4501 417.9743 0.0788 -1.0000 -1.0000 4118258 1588657301.90 151.3828 60.0090 32.0000 1.9659 1.9679 417.7345 418.2591 0.0788 -1.0000 -1.0000 4118338 1588657302.00 151.3828 60.0090 32.0000 1.9651 1.9671 417.9057 418.4299 0.0786 -1.0000 -1.0000 4118398 1588657302.10 151.3828 60.0090 32.0000 1.9662 1.9682 417.6831 418.2068 0.0788 -1.0000 -1.0000 4118458 1588657302.20 151.3872 60.0090 32.0000 1.9662 1.9682 417.1651 417.6882 0.0785 -1.0000 -1.0000 4118698 1588657302.30 151.6458 60.0090 32.0000 1.9653 1.9673 417.7775 418.3010 0.0786 -1.0000 -1.0000 4118758 1588657302.40 151.6923 60.0090 32.0000 1.9641 1.9661 417.9724 418.4965 0.0788 -1.0000 -1.0000 4118818 1588657302.50 151.7271 60.0090 32.0000 1.9659 1.9679 417.7541 418.2796 0.0789 -1.0000 -1.0000 4118897 1588657302.60 151.7271 60.0090 32.0000 1.9661 1.9681 417.4187 417.9430 0.0788 -1.0000 -1.0000 4118957 1588657302.70 151.7271 60.0090 32.0000 1.9661 1.9681 417.8421 418.3665 0.0787 -1.0000 -1.0000 4119287 1588657302.80 151.7271 60.0090 32.0000 1.9664 1.9684 417.9223 418.4467 0.0788 -1.0000 -1.0000 4119357 1588657302.90 151.7271 60.0090 32.0000 1.9672 1.9692 417.5767 418.1014 0.0788 -1.0000 -1.0000 4119427 1588657303.00 151.2422 60.0090 32.0000 1.9656 1.9676 417.6354 418.1601 0.0788 -1.0000 -1.0000 4119487 1588657303.10 151.2422 60.0090 32.0000 1.9636 1.9656 417.9091 418.4335 0.0787 -1.0000 -1.0000 4119557 1588657303.20 151.2422 60.0090 32.0000 1.9656 1.9676 417.6231 418.1486 0.0790 -1.0000 -1.0000 4119687 1588657303.30 151.2422 60.0090 32.0000 1.9680 1.9701 417.4871 418.0125 0.0789 -1.0000 -1.0000 4119747 1588657303.40 151.2422 60.0090 32.0000 1.9673 1.9693 417.9376 418.4619 0.0787 -1.0000 -1.0000 4119827 1588657303.50 151.3285 60.0090 32.0000 1.9664 1.9684 417.8719 418.3975 0.0788 -1.0000 -1.0000 4119887 1588657303.60 151.3491 60.0090 32.0000 1.9668 1.9688 417.4584 417.9825 0.0788 -1.0000 -1.0000 4119947 1588657303.70 151.3491 60.0090 32.0000 1.9638 1.9658 417.4700 417.9925 0.0786 -1.0000 -1.0000 4120017 1588657303.80 151.3491 60.0090 32.0000 1.9663 1.9683 417.6414 418.1662 0.0789 -1.0000 -1.0000 4120687 1588657303.90 151.3491 60.0090 32.0000 1.9671 1.9692 417.1833 417.7077 0.0788 -1.0000 -1.0000 4120757 1588657304.00 151.3491 60.0090 32.0000 1.9656 1.9676 417.6483 418.1723 0.0787 -1.0000 -1.0000 4120817 1588657304.10 151.6759 60.0090 32.0000 1.9631 1.9651 417.6808 418.2050 0.0788 -1.0000 -1.0000 4120877 1588657304.20 151.6759 60.0090 32.0000 1.9648 1.9669 417.3060 417.8298 0.0787 -1.0000 -1.0000 4120957 1588657304.30 151.6759 60.0090 32.0000 1.9659 1.9679 417.5282 418.0515 0.0787 -1.0000 -1.0000 4121017 1588657304.40 151.6759 60.0090 32.0000 1.9649 1.9670 417.7138 418.2381 0.0788 -1.0000 -1.0000 4121076 1588657304.50 151.6759 60.0090 32.0000 1.9671 1.9691 417.5013 418.0250 0.0787 -1.0000 -1.0000 4121156 1588657304.60 151.6759 60.0090 32.0000 1.9648 1.9668 417.4667 417.9913 0.0788 -1.0000 -1.0000 4121227 1588657304.70 151.6759 60.0090 32.0000 1.9637 1.9658 417.7988 418.3228 0.0788 -1.0000 -1.0000 4121286 1588657304.80 151.4860 60.0079 32.0000 1.9659 1.9679 417.6661 418.1907 0.0787 -1.0000 -1.0000 4121386 1588657304.90 151.4860 60.0079 32.0000 1.9652 1.9672 417.3530 417.8767 0.0787 -1.0000 -1.0000 4121456 1588657305.00 151.4860 60.0079 32.0000 1.9635 1.9655 417.7962 418.3199 0.0786 -1.0000 -1.0000 4121516 1588657305.10 151.4860 60.0079 32.0000 1.9634 1.9654 417.8159 418.3399 0.0787 -1.0000 -1.0000 4121586 1588657305.20 151.3968 60.0079 32.0000 1.9661 1.9681 417.6527 418.1782 0.0789 -1.0000 -1.0000 4121646 1588657305.30 151.3968 60.0079 32.0000 1.9674 1.9695 417.3759 417.9001 0.0788 -1.0000 -1.0000 4121886 1588657305.40 151.3968 60.0079 32.0000 1.9647 1.9668 417.6524 418.1776 0.0789 -1.0000 -1.0000 4121966 1588657305.50 151.3968 60.0079 32.0000 1.9656 1.9677 418.0375 418.5628 0.0789 -1.0000 -1.0000 4122026 1588657305.60 151.3968 60.0079 32.0000 1.9673 1.9694 417.6067 418.1320 0.0789 -1.0000 -1.0000 4122086 1588657305.70 151.3968 60.0079 32.0000 1.9655 1.9676 417.2571 417.7814 0.0788 -1.0000 -1.0000 4122156 1588657305.80 151.3968 60.0079 32.0000 1.9657 1.9677 417.9128 418.4370 0.0786 -1.0000 -1.0000 4122406 1588657305.90 151.3968 60.0079 32.0000 1.9661 1.9682 417.7853 418.3089 0.0787 -1.0000 -1.0000 4122476 1588657306.00 151.3968 60.0079 32.0000 1.9662 1.9682 417.6270 418.1507 0.0787 -1.0000 -1.0000 4122536 1588657306.10 151.3968 60.0079 32.0000 1.9641 1.9661 417.7100 418.2356 0.0789 -1.0000 -1.0000 4122596 1588657306.20 151.4027 60.0079 32.0000 1.9654 1.9675 417.7910 418.3155 0.0787 -1.0000 -1.0000 4122676 1588657306.30 151.7064 60.0079 32.0000 1.9663 1.9684 417.6151 418.1388 0.0787 -1.0000 -1.0000 4122916 1588657306.40 151.7064 60.0079 32.0000 1.9632 1.9653 417.5860 418.1112 0.0789 -1.0000 -1.0000 4122986 1588657306.50 151.7064 60.0079 32.0000 1.9651 1.9671 417.8407 418.3663 0.0789 -1.0000 -1.0000 4123056 1588657306.60 151.7064 60.0079 32.0000 1.9658 1.9678 417.8538 418.3792 0.0789 -1.0000 -1.0000 4123116 1588657306.70 151.7064 60.0079 32.0000 1.9666 1.9686 417.3414 417.8667 0.0789 -1.0000 -1.0000 4123185 1588657306.80 151.5341 60.0079 32.0000 1.9658 1.9678 417.6697 418.1958 0.0790 -1.0000 -1.0000 4123345 1588657306.90 151.5341 60.0079 32.0000 1.9643 1.9664 417.9850 418.5109 0.0789 -1.0000 -1.0000 4123416 1588657307.00 151.5341 60.0079 32.0000 1.9645 1.9666 417.7974 418.3226 0.0789 -1.0000 -1.0000 4123475 1588657307.10 151.5341 60.0079 32.0000 1.9673 1.9694 417.4197 417.9446 0.0789 -1.0000 -1.0000 4123555 1588657307.20 151.5341 60.0079 32.0000 1.9640 1.9660 417.8476 418.3724 0.0788 -1.0000 -1.0000 4123615 1588657307.30 151.5373 60.0079 32.0000 1.9648 1.9668 417.9260 418.4505 0.0787 -1.0000 -1.0000 4123675 1588657307.40 151.6040 60.0079 32.0000 1.9662 1.9682 417.7291 418.2526 0.0786 -1.0000 -1.0000 4123745 1588657307.50 151.6040 60.0079 32.0000 1.9661 1.9681 417.7118 418.2360 0.0788 -1.0000 -1.0000 4123815 1588657307.60 151.6040 60.0079 32.0000 1.9651 1.9671 417.9241 418.4476 0.0784 -1.0000 -1.0000 4123875 1588657307.70 151.6040 60.0079 32.0000 1.9655 1.9675 417.8862 418.4112 0.0787 -1.0000 -1.0000 4123945 1588657307.80 151.6040 60.0079 32.0000 1.9664 1.9685 417.3504 417.8740 0.0788 -1.0000 -1.0000 4124585 1588657307.90 151.6040 60.0079 32.0000 1.9656 1.9676 417.6763 418.2014 0.0789 -1.0000 -1.0000 4124665 1588657308.00 151.6040 60.0079 32.0000 1.9630 1.9650 417.8548 418.3800 0.0789 -1.0000 -1.0000 4124725 1588657308.10 151.3968 60.0079 32.0000 1.9650 1.9670 417.8427 418.3682 0.0788 -1.0000 -1.0000 4124785 1588657308.20 151.3968 60.0079 32.0000 1.9672 1.9693 417.4336 417.9585 0.0789 -1.0000 -1.0000 4124865 1588657308.30 151.3968 60.0079 32.0000 1.9671 1.9691 417.5238 418.0478 0.0788 -1.0000 -1.0000 4124925 1588657308.40 151.3968 60.0079 32.0000 1.9653 1.9674 417.8119 418.3362 0.0787 -1.0000 -1.0000 4125004 1588657308.50 151.3968 60.0079 32.0000 1.9648 1.9669 418.0692 418.5940 0.0788 -1.0000 -1.0000 4125084 1588657308.60 151.3968 60.0079 32.0000 1.9662 1.9682 417.3653 417.8900 0.0788 -1.0000 -1.0000 4125145 1588657308.70 151.3968 60.0079 32.0000 1.9648 1.9669 417.7157 418.2404 0.0788 -1.0000 -1.0000 4125205 1588657308.80 151.4010 60.0079 32.0000 1.9628 1.9648 417.7074 418.2319 0.0788 -1.0000 -1.0000 4125284 1588657308.90 151.4536 60.0079 32.0000 1.9670 1.9690 417.7466 418.2716 0.0789 -1.0000 -1.0000 4125344 1588657309.00 151.7946 60.0079 32.0000 1.9671 1.9691 417.3864 417.9110 0.0788 -1.0000 -1.0000 4125404 1588657309.10 151.7946 60.0079 32.0000 1.9659 1.9679 417.6699 418.1942 0.0788 -1.0000 -1.0000 4125474 1588657309.20 151.7946 60.0079 32.0000 1.9641 1.9661 417.8611 418.3864 0.0789 -1.0000 -1.0000 4125554 1588657309.30 151.7946 60.0079 32.0000 1.9648 1.9668 417.9110 418.4356 0.0787 -1.0000 -1.0000 4125614 1588657309.40 151.7946 60.0079 32.0000 1.9658 1.9678 417.5210 418.0456 0.0789 -1.0000 -1.0000 4125764 1588657309.50 151.7946 60.0079 32.0000 1.9673 1.9693 417.3896 417.9147 0.0789 -1.0000 -1.0000 4125824 1588657309.60 151.7946 60.0079 32.0000 1.9667 1.9687 417.7439 418.2670 0.0786 -1.0000 -1.0000 4125884 1588657309.70 151.7946 60.0079 32.0000 1.9674 1.9694 417.3581 417.8828 0.0788 -1.0000 -1.0000 4125964 1588657309.80 151.7946 60.0079 32.0000 1.9657 1.9677 417.8688 418.3930 0.0787 -1.0000 -1.0000 4126024 1588657309.90 151.7946 60.0079 32.0000 1.9661 1.9681 418.0853 418.6101 0.0788 -1.0000 -1.0000 4126434 1588657310.00 151.7183 60.0080 32.0000 1.9677 1.9697 417.4936 418.0181 0.0788 -1.0000 -1.0000 4126494 1588657310.10 151.2633 60.0086 32.0000 1.9665 1.9686 417.6366 418.1622 0.0790 -1.0000 -1.0000 4126564 1588657310.20 151.2633 60.0086 32.0000 1.9642 1.9662 417.8694 418.3939 0.0787 -1.0000 -1.0000 4126654 1588657310.30 151.2633 60.0086 32.0000 1.9637 1.9657 417.9068 418.4315 0.0788 -1.0000 -1.0000 4126714 1588657310.40 151.2633 60.0086 32.0000 1.9662 1.9683 417.4875 418.0120 0.0788 -1.0000 -1.0000 4126774 1588657310.50 151.2633 60.0086 32.0000 1.9668 1.9688 417.3444 417.8692 0.0789 -1.0000 -1.0000 4126854 1588657310.60 151.4912 60.0086 32.0000 1.9656 1.9676 417.6599 418.1847 0.0787 -1.0000 -1.0000 4126914 1588657310.70 151.4912 60.0086 32.0000 1.9650 1.9670 417.8400 418.3637 0.0787 -1.0000 -1.0000 4126973 1588657310.80 151.4912 60.0086 32.0000 1.9671 1.9691 417.4473 417.9715 0.0787 -1.0000 -1.0000 4127044 1588657310.90 151.4912 60.0086 32.0000 1.9660 1.9680 417.5627 418.0868 0.0787 -1.0000 -1.0000 4127733 1588657311.00 151.4912 60.0086 32.0000 1.9646 1.9666 417.7432 418.2673 0.0787 -1.0000 -1.0000 4127793 1588657311.10 151.3651 60.0086 32.0000 1.9671 1.9691 417.7705 418.2945 0.0787 -1.0000 -1.0000 4127863 1588657311.20 151.3126 60.0086 32.0000 1.9667 1.9687 417.4637 417.9877 0.0787 -1.0000 -1.0000 4127933 1588657311.30 151.3126 60.0086 32.0000 1.9656 1.9676 417.5693 418.0946 0.0788 -1.0000 -1.0000 4127993 1588657311.40 151.3126 60.0086 32.0000 1.9653 1.9673 417.8481 418.3721 0.0787 -1.0000 -1.0000 4128063 1588657311.50 151.3126 60.0086 32.0000 1.9653 1.9673 417.4335 417.9581 0.0789 -1.0000 -1.0000 4128133 1588657311.60 151.3126 60.0086 32.0000 1.9656 1.9677 417.5932 418.1176 0.0788 -1.0000 -1.0000 4128193 1588657311.70 151.5256 60.0086 32.0000 1.9637 1.9657 417.7688 418.2936 0.0787 -1.0000 -1.0000 4128263 1588657311.80 151.5256 60.0086 32.0000 1.9639 1.9659 417.9519 418.4764 0.0788 -1.0000 -1.0000 4128323 1588657311.90 151.5256 60.0086 32.0000 1.9651 1.9671 417.2638 417.7886 0.0789 -1.0000 -1.0000 4128403 1588657312.00 151.5256 60.0086 32.0000 1.9648 1.9669 417.6237 418.1481 0.0788 -1.0000 -1.0000 4128732 1588657312.10 151.5256 60.0086 32.0000 1.9648 1.9669 417.7997 418.3257 0.0790 -1.0000 -1.0000 4128792 1588657312.20 151.5875 60.0086 32.0000 1.9662 1.9682 417.5794 418.1043 0.0788 -1.0000 -1.0000 4128872 1588657312.30 151.6223 60.0086 32.0000 1.9679 1.9700 417.3992 417.9235 0.0788 -1.0000 -1.0000 4128933 1588657312.40 151.6223 60.0086 32.0000 1.9679 1.9699 417.4357 417.9602 0.0788 -1.0000 -1.0000 4128992 1588657312.50 151.6223 60.0086 32.0000 1.9660 1.9680 417.9253 418.4502 0.0789 -1.0000 -1.0000 4129072 1588657312.60 151.6223 60.0086 32.0000 1.9673 1.9693 417.5461 418.0697 0.0786 -1.0000 -1.0000 4129142 1588657312.70 151.6223 60.0086 32.0000 1.9666 1.9686 417.5080 418.0325 0.0787 -1.0000 -1.0000 4129202 1588657312.80 151.6223 60.0086 32.0000 1.9651 1.9671 417.6442 418.1681 0.0787 -1.0000 -1.0000 4129272 1588657312.90 151.6223 60.0086 32.0000 1.9644 1.9664 418.0099 418.5345 0.0787 -1.0000 -1.0000 4129342 1588657313.00 151.6223 60.0086 32.0000 1.9657 1.9678 417.2969 417.8199 0.0788 -1.0000 -1.0000 4129512 1588657313.10 151.6223 60.0086 32.0000 1.9649 1.9669 417.5940 418.1191 0.0788 -1.0000 -1.0000 4129582 1588657313.20 151.6223 60.0086 32.0000 1.9634 1.9654 417.9961 418.5208 0.0787 -1.0000 -1.0000 4129642 1588657313.30 151.6223 60.0086 32.0000 1.9656 1.9677 417.5459 418.0697 0.0787 -1.0000 -1.0000 4129712 1588657313.40 151.5020 60.0086 32.0000 1.9666 1.9686 417.4179 417.9417 0.0787 -1.0000 -1.0000 4129782 1588657313.50 151.4418 60.0086 32.0000 1.9662 1.9682 417.8650 418.3896 0.0788 -1.0000 -1.0000 4130182 1588657313.60 151.4418 60.0086 32.0000 1.9654 1.9674 418.0619 418.5871 0.0788 -1.0000 -1.0000 4130242 1588657313.70 151.4418 60.0086 32.0000 1.9662 1.9683 417.8285 418.3529 0.0787 -1.0000 -1.0000 4130322 1588657313.80 151.4418 60.0086 32.0000 1.9676 1.9696 417.4514 417.9764 0.0788 -1.0000 -1.0000 4130382 1588657313.90 151.4418 60.0086 32.0000 1.9676 1.9696 417.3861 417.9094 0.0787 -1.0000 -1.0000 4130452 1588657314.00 151.4418 60.0086 32.0000 1.9654 1.9674 417.4337 417.9583 0.0788 -1.0000 -1.0000 4131321 1588657314.10 151.4418 60.0086 32.0000 1.9653 1.9673 417.9751 418.5004 0.0788 -1.0000 -1.0000 4131391 1588657314.20 151.4054 60.0086 32.0000 1.9676 1.9696 417.3976 417.9213 0.0787 -1.0000 -1.0000 4131461 1588657314.30 151.4054 60.0086 32.0000 1.9665 1.9685 417.4878 418.0129 0.0789 -1.0000 -1.0000 4131531 1588657314.40 151.4054 60.0086 32.0000 1.9639 1.9660 417.8871 418.4124 0.0789 -1.0000 -1.0000 4131591 1588657314.50 151.4054 60.0086 32.0000 1.9643 1.9663 417.8146 418.3399 0.0788 -1.0000 -1.0000 4131661 1588657314.60 151.4054 60.0086 32.0000 1.9672 1.9692 417.4624 417.9869 0.0789 -1.0000 -1.0000 4131721 1588657314.70 151.5163 60.0087 32.0000 1.9664 1.9685 417.2258 417.7504 0.0788 -1.0000 -1.0000 4131791 1588657314.80 151.6559 60.0087 32.0000 1.9652 1.9673 417.7476 418.2722 0.0788 -1.0000 -1.0000 4131861 1588657314.90 151.6559 60.0087 32.0000 1.9667 1.9688 417.9588 418.4845 0.0788 -1.0000 -1.0000 4131921 1588657315.00 151.6559 60.0087 32.0000 1.9676 1.9696 417.8478 418.3722 0.0788 -1.0000 -1.0000 4131981 1588657315.10 151.6559 60.0087 32.0000 1.9674 1.9694 417.2619 417.7875 0.0789 -1.0000 -1.0000 4132061 1588657315.20 151.6559 60.0087 32.0000 1.9659 1.9679 418.0185 418.5432 0.0788 -1.0000 -1.0000 4132121 1588657315.30 151.3191 60.0087 32.0000 1.9670 1.9690 417.6143 418.1394 0.0789 -1.0000 -1.0000 4132201 1588657315.40 151.3191 60.0087 32.0000 1.9672 1.9693 417.4273 417.9508 0.0787 -1.0000 -1.0000 4132291 1588657315.50 151.3191 60.0087 32.0000 1.9658 1.9678 417.7574 418.2814 0.0786 -1.0000 -1.0000 4132361 1588657315.60 151.3191 60.0087 32.0000 1.9653 1.9673 417.9220 418.4484 0.0791 -1.0000 -1.0000 4132431 1588657315.70 151.3191 60.0087 32.0000 1.9649 1.9669 417.7065 418.2318 0.0788 -1.0000 -1.0000 4132501 1588657315.80 151.3191 60.0087 32.0000 1.9667 1.9687 417.3630 417.8868 0.0787 -1.0000 -1.0000 4132561 1588657315.90 151.3191 60.0087 32.0000 1.9646 1.9666 417.7025 418.2270 0.0788 -1.0000 -1.0000 4132631 1588657316.00 151.3191 60.0087 32.0000 1.9629 1.9649 417.8642 418.3900 0.0789 -1.0000 -1.0000 4132701 1588657316.10 151.3191 60.0087 32.0000 1.9648 1.9668 417.8042 418.3286 0.0787 -1.0000 -1.0000 4132760 1588657316.20 151.3191 60.0087 32.0000 1.9682 1.9703 417.6444 418.1683 0.0787 -1.0000 -1.0000 4132830 1588657316.30 151.3191 60.0087 32.0000 1.9668 1.9688 417.8960 418.4207 0.0788 -1.0000 -1.0000 4132890 1588657316.40 151.3191 60.0087 32.0000 1.9647 1.9667 418.1090 418.6344 0.0788 -1.0000 -1.0000 4132960 1588657316.50 151.3191 60.0087 32.0000 1.9658 1.9678 417.6031 418.1274 0.0788 -1.0000 -1.0000 4133030 1588657316.60 151.7600 60.0087 32.0000 1.9654 1.9674 417.6021 418.1275 0.0789 -1.0000 -1.0000 4133670 1588657316.70 151.7600 60.0087 32.0000 1.9653 1.9673 417.9966 418.5210 0.0787 -1.0000 -1.0000 4133730 1588657316.80 151.7600 60.0087 32.0000 1.9664 1.9684 417.9868 418.5121 0.0789 -1.0000 -1.0000 4133800 1588657316.90 151.7600 60.0087 32.0000 1.9667 1.9687 417.8106 418.3360 0.0789 -1.0000 -1.0000 4133870 1588657317.00 151.7600 60.0087 32.0000 1.9657 1.9677 417.1753 417.6991 0.0787 -1.0000 -1.0000 4133930 1588657317.10 151.7600 60.0087 32.0000 1.9646 1.9667 417.5593 418.0829 0.0787 -1.0000 -1.0000 4134000 1588657317.20 151.5236 60.0087 32.0000 1.9645 1.9666 417.9644 418.4888 0.0787 -1.0000 -1.0000 4134070 1588657317.30 151.3660 60.0087 32.0000 1.9648 1.9669 417.6268 418.1505 0.0787 -1.0000 -1.0000 4134130 1588657317.40 151.3660 60.0087 32.0000 1.9674 1.9695 417.3470 417.8709 0.0788 -1.0000 -1.0000 4134200 1588657317.50 151.3660 60.0087 32.0000 1.9637 1.9657 417.9954 418.5208 0.0788 -1.0000 -1.0000 4134260 1588657317.60 151.3660 60.0087 32.0000 1.9640 1.9660 417.9995 418.5243 0.0788 -1.0000 -1.0000 4134330 1588657317.70 151.3660 60.0087 32.0000 1.9657 1.9678 417.4943 418.0188 0.0788 -1.0000 -1.0000 4134669 1588657317.80 151.5629 60.0087 32.0000 1.9646 1.9666 417.7794 418.3045 0.0788 -1.0000 -1.0000 4134730 1588657317.90 151.5629 60.0087 32.0000 1.9647 1.9667 417.9176 418.4416 0.0787 -1.0000 -1.0000 4134810 1588657318.00 151.5629 60.0087 32.0000 1.9666 1.9686 417.7920 418.3157 0.0786 -1.0000 -1.0000 4134869 1588657318.10 151.5629 60.0087 32.0000 1.9664 1.9684 417.4109 417.9350 0.0788 -1.0000 -1.0000 4134929 1588657318.20 151.5629 60.0087 32.0000 1.9669 1.9690 417.6172 418.1413 0.0788 -1.0000 -1.0000 4135029 1588657318.30 151.5629 60.0087 32.0000 1.9647 1.9667 417.8241 418.3488 0.0787 -1.0000 -1.0000 4135089 1588657318.40 151.4725 60.0087 32.0000 1.9651 1.9672 417.8277 418.3534 0.0789 -1.0000 -1.0000 4135159 1588657318.50 151.3950 60.0087 32.0000 1.9665 1.9686 417.3273 417.8513 0.0787 -1.0000 -1.0000 4135239 1588657318.60 151.3950 60.0087 32.0000 1.9667 1.9687 417.6893 418.2144 0.0789 -1.0000 -1.0000 4135299 1588657318.70 151.3950 60.0087 32.0000 1.9631 1.9651 417.9558 418.4807 0.0787 -1.0000 -1.0000 4135359 1588657318.80 151.3950 60.0087 32.0000 1.9643 1.9663 417.6244 418.1484 0.0788 -1.0000 -1.0000 4135429 1588657318.90 151.3950 60.0087 32.0000 1.9652 1.9672 417.1480 417.6715 0.0787 -1.0000 -1.0000 4135499 1588657319.00 151.7347 60.0076 32.0000 1.9654 1.9675 417.5498 418.0753 0.0790 -1.0000 -1.0000 4135569 1588657319.10 151.7347 60.0076 32.0000 1.9646 1.9666 417.8740 418.3990 0.0787 -1.0000 -1.0000 4135639 1588657319.20 151.7347 60.0076 32.0000 1.9651 1.9671 417.9129 418.4371 0.0787 -1.0000 -1.0000 4135699 1588657319.30 151.7347 60.0076 32.0000 1.9657 1.9678 417.4512 417.9758 0.0788 -1.0000 -1.0000 4135769 1588657319.40 151.7347 60.0076 32.0000 1.9659 1.9680 417.4450 417.9683 0.0785 -1.0000 -1.0000 4135839 1588657319.50 151.7347 60.0076 32.0000 1.9645 1.9665 417.9236 418.4470 0.0787 -1.0000 -1.0000 4135899 1588657319.60 151.7347 60.0076 32.0000 1.9659 1.9679 417.4673 417.9925 0.0788 -1.0000 -1.0000 4135959 1588657319.70 151.7347 60.0076 32.0000 1.9673 1.9693 417.4171 417.9409 0.0787 -1.0000 -1.0000 4136668 1588657319.80 151.7347 60.0076 32.0000 1.9664 1.9685 417.8358 418.3598 0.0787 -1.0000 -1.0000 4136728 1588657319.90 151.4497 60.0076 32.0000 1.9665 1.9685 417.7810 418.3056 0.0788 -1.0000 -1.0000 4136798 1588657320.00 151.3456 60.0076 32.0000 1.9676 1.9697 417.5252 418.0492 0.0787 -1.0000 -1.0000 4136868 1588657320.10 151.3456 60.0076 32.0000 1.9664 1.9684 417.8762 418.4026 0.0790 -1.0000 -1.0000 4136928 1588657320.20 151.3456 60.0076 32.0000 1.9636 1.9657 417.8333 418.3589 0.0789 -1.0000 -1.0000 4137018 1588657320.30 151.3456 60.0076 32.0000 1.9655 1.9675 417.3378 417.8617 0.0787 -1.0000 -1.0000 4137088 1588657320.40 151.3456 60.0076 32.0000 1.9646 1.9666 417.3352 417.8588 0.0787 -1.0000 -1.0000 4137148 1588657320.50 151.3456 60.0076 32.0000 1.9630 1.9651 417.8500 418.3748 0.0788 -1.0000 -1.0000 4137218 1588657320.60 151.3456 60.0076 32.0000 1.9638 1.9658 417.9371 418.4625 0.0789 -1.0000 -1.0000 4137288 1588657320.70 151.3456 60.0076 32.0000 1.9644 1.9664 417.3585 417.8829 0.0787 -1.0000 -1.0000 4137348 1588657320.80 151.5943 60.0076 32.0000 1.9653 1.9674 417.5973 418.1218 0.0789 -1.0000 -1.0000 4137418 1588657320.90 151.5943 60.0076 32.0000 1.9645 1.9666 417.8126 418.3384 0.0789 -1.0000 -1.0000 4137478 1588657321.00 151.6412 60.0076 32.0000 1.9648 1.9668 417.6307 418.1559 0.0789 -1.0000 -1.0000 4137548 1588657321.10 151.6480 60.0076 32.0000 1.9667 1.9687 417.2710 417.7955 0.0788 -1.0000 -1.0000 4137618 1588657321.20 151.6480 60.0076 32.0000 1.9663 1.9683 417.5897 418.1139 0.0788 -1.0000 -1.0000 4137748 1588657321.30 151.4459 60.0076 32.0000 1.9665 1.9686 417.7735 418.2988 0.0789 -1.0000 -1.0000 4137808 1588657321.40 151.3381 60.0076 32.0000 1.9689 1.9709 417.3887 417.9127 0.0787 -1.0000 -1.0000 4137888 1588657321.50 151.3381 60.0076 32.0000 1.9656 1.9676 417.6804 418.2047 0.0787 -1.0000 -1.0000 4137948 1588657321.60 151.3381 60.0076 32.0000 1.9647 1.9667 417.8670 418.3915 0.0788 -1.0000 -1.0000 4138008 1588657321.70 151.3381 60.0076 32.0000 1.9660 1.9680 417.8237 418.3501 0.0790 -1.0000 -1.0000 4138078 1588657321.80 151.3381 60.0076 32.0000 1.9656 1.9676 417.3865 417.9103 0.0786 -1.0000 -1.0000 4138247 1588657321.90 151.3381 60.0076 32.0000 1.9636 1.9657 417.7142 418.2375 0.0786 -1.0000 -1.0000 4138318 1588657322.00 151.3381 60.0076 32.0000 1.9650 1.9670 417.9036 418.4273 0.0787 -1.0000 -1.0000 4138387 1588657322.10 151.5182 60.0076 32.0000 1.9663 1.9683 417.5734 418.0980 0.0787 -1.0000 -1.0000 4138448 1588657322.20 151.5182 60.0076 32.0000 1.9663 1.9683 417.1633 417.6868 0.0788 -1.0000 -1.0000 4138518 1588657322.30 151.5182 60.0076 32.0000 1.9668 1.9688 417.4866 418.0112 0.0788 -1.0000 -1.0000 4138747 1588657322.40 151.5182 60.0076 32.0000 1.9652 1.9673 417.8311 418.3549 0.0786 -1.0000 -1.0000 4138817 1588657322.50 151.5182 60.0076 32.0000 1.9646 1.9666 417.9313 418.4558 0.0787 -1.0000 -1.0000 4138887 1588657322.60 151.4605 60.0076 32.0000 1.9677 1.9697 417.5540 418.0781 0.0788 -1.0000 -1.0000 4138947 1588657322.70 151.4572 60.0076 32.0000 1.9670 1.9691 417.3031 417.8274 0.0788 -1.0000 -1.0000 4139007 1588657322.80 151.4572 60.0076 32.0000 1.9648 1.9669 417.5921 418.1168 0.0789 -1.0000 -1.0000 4139257 1588657322.90 151.4572 60.0076 32.0000 1.9655 1.9675 417.1676 417.6929 0.0789 -1.0000 -1.0000 4139327 1588657323.00 151.4572 60.0076 32.0000 1.9648 1.9668 417.4959 418.0189 0.0785 -1.0000 -1.0000 4139387 1588657323.10 151.4572 60.0076 32.0000 1.9624 1.9644 417.6599 418.1829 0.0786 -1.0000 -1.0000 4139457 1588657323.20 151.4584 60.0076 32.0000 1.9640 1.9660 417.5371 418.0618 0.0788 -1.0000 -1.0000 4139527 1588657323.30 151.4584 60.0076 32.0000 1.9669 1.9689 417.3859 417.9108 0.0789 -1.0000 -1.0000 4139707 1588657323.40 151.4584 60.0076 32.0000 1.9653 1.9673 417.5926 418.1167 0.0787 -1.0000 -1.0000 4139777 1588657323.50 151.4584 60.0076 32.0000 1.9645 1.9665 418.0213 418.5466 0.0789 -1.0000 -1.0000 4139847 1588657323.60 151.4584 60.0076 32.0000 1.9663 1.9684 417.6494 418.1753 0.0790 -1.0000 -1.0000 4139907 1588657323.70 151.5971 60.0076 32.0000 1.9673 1.9693 417.4060 417.9308 0.0789 -1.0000 -1.0000 4139977 1588657323.80 151.5971 60.0076 32.0000 1.9660 1.9681 417.6354 418.1603 0.0789 -1.0000 -1.0000 4140486 1588657323.90 151.5971 60.0076 32.0000 1.9641 1.9661 417.9143 418.4393 0.0788 -1.0000 -1.0000 4140556 1588657324.00 151.5971 60.0076 32.0000 1.9665 1.9686 417.5239 418.0489 0.0789 -1.0000 -1.0000 4140626 1588657324.10 151.5971 60.0076 32.0000 1.9672 1.9693 417.4463 417.9704 0.0787 -1.0000 -1.0000 4140686 1588657324.20 151.5971 60.0076 32.0000 1.9650 1.9671 417.5318 418.0562 0.0788 -1.0000 -1.0000 4140756 1588657324.30 151.3185 60.0076 32.0000 1.9631 1.9651 417.8562 418.3805 0.0787 -1.0000 -1.0000 4141616 1588657324.40 151.3185 60.0076 32.0000 1.9654 1.9674 417.7294 418.2545 0.0789 -1.0000 -1.0000 4141676 1588657324.50 151.3185 60.0076 32.0000 1.9666 1.9686 417.3991 417.9241 0.0789 -1.0000 -1.0000 4141746 1588657324.60 151.3185 60.0076 32.0000 1.9676 1.9696 417.3688 417.8930 0.0788 -1.0000 -1.0000 4141816 1588657324.70 151.3185 60.0076 32.0000 1.9656 1.9676 417.9013 418.4269 0.0789 -1.0000 -1.0000 4141876 1588657324.80 151.7898 60.0082 32.0000 1.9662 1.9682 417.8841 418.4102 0.0790 -1.0000 -1.0000 4141956 1588657324.90 151.7898 60.0082 32.0000 1.9678 1.9699 417.6779 418.2032 0.0789 -1.0000 -1.0000 4142016 1588657325.00 151.7898 60.0082 32.0000 1.9671 1.9691 417.3773 417.9009 0.0787 -1.0000 -1.0000 4142076 1588657325.10 151.7898 60.0082 32.0000 1.9642 1.9663 417.9200 418.4450 0.0789 -1.0000 -1.0000 4142155 1588657325.20 151.7898 60.0082 32.0000 1.9635 1.9656 417.6747 418.2006 0.0790 -1.0000 -1.0000 4142216 1588657325.30 151.6929 60.0082 32.0000 1.9665 1.9685 417.2714 417.7960 0.0788 -1.0000 -1.0000 4142275 1588657325.40 151.5807 60.0082 32.0000 1.9645 1.9665 417.8029 418.3278 0.0789 -1.0000 -1.0000 4142425 1588657325.50 151.5807 60.0082 32.0000 1.9681 1.9701 417.9391 418.4657 0.0790 -1.0000 -1.0000 4142495 1588657325.60 151.5807 60.0082 32.0000 1.9677 1.9697 417.1451 417.6687 0.0787 -1.0000 -1.0000 4142555 1588657325.70 151.5807 60.0082 32.0000 1.9658 1.9678 417.9073 418.4318 0.0788 -1.0000 -1.0000 4142625 1588657325.80 151.5807 60.0082 32.0000 1.9674 1.9695 417.7571 418.2829 0.0790 -1.0000 -1.0000 4142695 1588657325.90 151.6060 60.0082 32.0000 1.9666 1.9687 417.4694 417.9951 0.0790 -1.0000 -1.0000 4142765 1588657326.00 151.6060 60.0082 32.0000 1.9656 1.9677 417.4278 417.9519 0.0787 -1.0000 -1.0000 4142825 1588657326.10 151.6060 60.0082 32.0000 1.9645 1.9665 417.6808 418.2060 0.0789 -1.0000 -1.0000 4142885 1588657326.20 151.6060 60.0082 32.0000 1.9657 1.9677 417.4011 417.9257 0.0788 -1.0000 -1.0000 4142965 1588657326.30 151.6060 60.0082 32.0000 1.9670 1.9690 417.3650 417.8899 0.0790 -1.0000 -1.0000 4143025 1588657326.40 151.6060 60.0082 32.0000 1.9668 1.9688 417.6520 418.1761 0.0786 -1.0000 -1.0000 4143085 1588657326.50 151.6478 60.0082 32.0000 1.9654 1.9675 418.0237 418.5480 0.0787 -1.0000 -1.0000 4143165 1588657326.60 151.6478 60.0082 32.0000 1.9666 1.9686 417.6571 418.1821 0.0789 -1.0000 -1.0000 4143225 1588657326.70 151.6478 60.0082 32.0000 1.9677 1.9697 417.5724 418.0965 0.0787 -1.0000 -1.0000 4143285 1588657326.80 151.6478 60.0082 32.0000 1.9657 1.9677 417.8865 418.4111 0.0787 -1.0000 -1.0000 4143355 1588657326.90 151.6478 60.0082 32.0000 1.9675 1.9695 417.7645 418.2890 0.0788 -1.0000 -1.0000 4143425 1588657327.00 151.6478 60.0082 32.0000 1.9657 1.9677 417.6586 418.1822 0.0786 -1.0000 -1.0000 4143485 1588657327.10 151.6478 60.0082 32.0000 1.9660 1.9680 417.9217 418.4481 0.0789 -1.0000 -1.0000 4143555 1588657327.20 151.6478 60.0082 32.0000 1.9652 1.9672 417.7807 418.3054 0.0787 -1.0000 -1.0000 4143615 1588657327.30 151.6478 60.0082 32.0000 1.9657 1.9677 417.5624 418.0870 0.0788 -1.0000 -1.0000 4143685 1588657327.40 151.6478 60.0082 32.0000 1.9651 1.9671 417.6733 418.1977 0.0787 -1.0000 -1.0000 4143755 1588657327.50 151.3269 60.0082 32.0000 1.9650 1.9671 417.8766 418.4014 0.0788 -1.0000 -1.0000 4143815 1588657327.60 151.2627 60.0082 32.0000 1.9648 1.9669 417.5792 418.1035 0.0787 -1.0000 -1.0000 4143885 1588657327.70 151.2627 60.0082 32.0000 1.9652 1.9673 417.4493 417.9728 0.0787 -1.0000 -1.0000 4143954 1588657327.80 151.2627 60.0082 32.0000 1.9650 1.9670 417.8762 418.4012 0.0789 -1.0000 -1.0000 4144014 1588657327.90 151.2627 60.0082 32.0000 1.9670 1.9690 417.8175 418.3425 0.0788 -1.0000 -1.0000 4144524 1588657328.00 151.2627 60.0082 32.0000 1.9668 1.9688 417.6305 418.1542 0.0787 -1.0000 -1.0000 4144584 1588657328.10 151.5302 60.0082 32.0000 1.9653 1.9674 417.7756 418.3011 0.0790 -1.0000 -1.0000 4144644 1588657328.20 151.5302 60.0082 32.0000 1.9651 1.9672 417.7863 418.3106 0.0787 -1.0000 -1.0000 4144794 1588657328.30 151.5302 60.0082 32.0000 1.9654 1.9674 417.7847 418.3093 0.0788 -1.0000 -1.0000 4144854 1588657328.40 151.5302 60.0082 32.0000 1.9658 1.9678 417.7034 418.2292 0.0790 -1.0000 -1.0000 4144934 1588657328.50 151.5302 60.0082 32.0000 1.9638 1.9658 418.0135 418.5391 0.0788 -1.0000 -1.0000 4145004 1588657328.60 151.3526 60.0082 32.0000 1.9639 1.9659 417.9697 418.4942 0.0787 -1.0000 -1.0000 4145074 1588657328.70 151.3526 60.0082 32.0000 1.9655 1.9675 417.3543 417.8779 0.0787 -1.0000 -1.0000 4145134 1588657328.80 151.3526 60.0082 32.0000 1.9661 1.9681 417.4651 417.9895 0.0788 -1.0000 -1.0000 4145204 1588657328.90 151.3526 60.0082 32.0000 1.9645 1.9665 417.8846 418.4097 0.0788 -1.0000 -1.0000 4145274 1588657329.00 151.3526 60.0082 32.0000 1.9648 1.9668 417.6699 418.1933 0.0787 -1.0000 -1.0000 4145494 1588657329.10 151.3948 60.0082 32.0000 1.9672 1.9692 417.5719 418.0966 0.0788 -1.0000 -1.0000 4145574 1588657329.20 151.4454 60.0082 32.0000 1.9665 1.9685 417.5813 418.1057 0.0787 -1.0000 -1.0000 4145634 1588657329.30 151.4454 60.0082 32.0000 1.9640 1.9660 417.8936 418.4192 0.0789 -1.0000 -1.0000 4145694 1588657329.40 151.4454 60.0082 32.0000 1.9644 1.9665 417.8404 418.3655 0.0789 -1.0000 -1.0000 4145764 1588657329.50 151.4454 60.0082 32.0000 1.9656 1.9677 417.4454 417.9696 0.0787 -1.0000 -1.0000 4146543 1588657329.60 151.4454 60.0082 32.0000 1.9648 1.9668 417.7403 418.2635 0.0786 -1.0000 -1.0000 4146603 1588657329.70 151.4017 60.0087 32.0000 1.9653 1.9673 417.9075 418.4327 0.0789 -1.0000 -1.0000 4146683 1588657329.80 151.4017 60.0087 32.0000 1.9658 1.9678 417.9252 418.4499 0.0787 -1.0000 -1.0000 4146743 1588657329.90 151.4017 60.0087 32.0000 1.9667 1.9687 417.2468 417.7707 0.0788 -1.0000 -1.0000 4146813 1588657330.00 151.4017 60.0087 32.0000 1.9664 1.9685 417.3604 417.8841 0.0787 -1.0000 -1.0000 4146873 1588657330.10 151.4017 60.0087 32.0000 1.9658 1.9678 418.0410 418.5652 0.0787 -1.0000 -1.0000 4146953 1588657330.20 151.4017 60.0087 32.0000 1.9654 1.9675 417.7611 418.2858 0.0788 -1.0000 -1.0000 4147033 1588657330.30 151.4017 60.0087 32.0000 1.9670 1.9690 417.3510 417.8756 0.0789 -1.0000 -1.0000 4147093 1588657330.40 151.5559 60.0087 32.0000 1.9663 1.9684 417.6968 418.2205 0.0787 -1.0000 -1.0000 4147153 1588657330.50 151.5559 60.0087 32.0000 1.9657 1.9677 418.0010 418.5260 0.0788 -1.0000 -1.0000 4147223 1588657330.60 151.5559 60.0087 32.0000 1.9643 1.9663 417.5868 418.1108 0.0787 -1.0000 -1.0000 4147293 1588657330.70 151.5559 60.0087 32.0000 1.9662 1.9683 417.3775 417.9027 0.0789 -1.0000 -1.0000 4147363 1588657330.80 151.5559 60.0087 32.0000 1.9655 1.9676 417.8145 418.3385 0.0786 -1.0000 -1.0000 4147433 1588657330.90 151.5965 60.0087 32.0000 1.9650 1.9671 417.8851 418.4105 0.0789 -1.0000 -1.0000 4147493 1588657331.00 151.6764 60.0087 32.0000 1.9661 1.9682 417.5928 418.1183 0.0789 -1.0000 -1.0000 4147673 1588657331.10 151.6764 60.0087 32.0000 1.9680 1.9700 417.3925 417.9171 0.0788 -1.0000 -1.0000 4147743 1588657331.20 151.6764 60.0087 32.0000 1.9650 1.9670 417.8152 418.3402 0.0788 -1.0000 -1.0000 4147813 1588657331.30 151.6764 60.0087 32.0000 1.9660 1.9680 417.9996 418.5243 0.0787 -1.0000 -1.0000 4147873 1588657331.40 151.6764 60.0087 32.0000 1.9668 1.9689 417.8151 418.3406 0.0789 -1.0000 -1.0000 4147943 1588657331.50 151.6764 60.0087 32.0000 1.9683 1.9704 417.4400 417.9650 0.0789 -1.0000 -1.0000 4148172 1588657331.60 151.6764 60.0087 32.0000 1.9660 1.9680 417.3831 417.9072 0.0787 -1.0000 -1.0000 4148232 1588657331.70 151.7925 60.0087 32.0000 1.9654 1.9674 417.8468 418.3705 0.0787 -1.0000 -1.0000 4148313 1588657331.80 151.8749 60.0087 32.0000 1.9681 1.9701 417.8385 418.3641 0.0789 -1.0000 -1.0000 4148372 1588657331.90 151.8749 60.0087 32.0000 1.9671 1.9691 417.3468 417.8713 0.0787 -1.0000 -1.0000 4148442 1588657332.00 151.8749 60.0087 32.0000 1.9646 1.9666 417.7464 418.2707 0.0788 -1.0000 -1.0000 4148502 1588657332.10 151.8749 60.0087 32.0000 1.9655 1.9676 417.7515 418.2767 0.0788 -1.0000 -1.0000 4148782 1588657332.20 151.8749 60.0087 32.0000 1.9679 1.9699 417.3108 417.8347 0.0788 -1.0000 -1.0000 4148852 1588657332.30 151.3269 60.0087 32.0000 1.9654 1.9674 417.2332 417.7574 0.0788 -1.0000 -1.0000 4148922 1588657332.40 151.3269 60.0087 32.0000 1.9644 1.9665 417.8152 418.3405 0.0789 -1.0000 -1.0000 4148982 1588657332.50 151.3269 60.0087 32.0000 1.9659 1.9679 417.4344 417.9589 0.0788 -1.0000 -1.0000 4149052 1588657332.60 151.3269 60.0087 32.0000 1.9657 1.9678 417.2750 417.7994 0.0788 -1.0000 -1.0000 4149432 1588657332.70 151.3269 60.0087 32.0000 1.9624 1.9644 417.6807 418.2052 0.0788 -1.0000 -1.0000 4149492 1588657332.80 151.5113 60.0087 32.0000 1.9658 1.9678 417.6344 418.1592 0.0788 -1.0000 -1.0000 4149562 1588657332.90 151.5420 60.0087 32.0000 1.9667 1.9687 417.7831 418.3073 0.0787 -1.0000 -1.0000 4149632 1588657333.00 151.5420 60.0087 32.0000 1.9647 1.9667 417.9835 418.5090 0.0788 -1.0000 -1.0000 4149692 1588657333.10 151.5420 60.0087 32.0000 1.9662 1.9682 417.6698 418.1951 0.0790 -1.0000 -1.0000 4149772 1588657333.20 151.5420 60.0087 32.0000 1.9655 1.9676 417.6651 418.1897 0.0788 -1.0000 -1.0000 4149831 1588657333.30 151.5420 60.0087 32.0000 1.9629 1.9649 417.8496 418.3748 0.0789 -1.0000 -1.0000 4149891 1588657333.40 151.8160 60.0087 32.0000 1.9645 1.9665 417.7975 418.3229 0.0789 -1.0000 -1.0000 4149961 1588657333.50 151.8160 60.0087 32.0000 1.9670 1.9691 417.6638 418.1891 0.0789 -1.0000 -1.0000 4150031 1588657333.60 151.8160 60.0087 32.0000 1.9665 1.9685 417.5814 418.1053 0.0786 -1.0000 -1.0000 4150531 1588657333.70 151.8160 60.0087 32.0000 1.9646 1.9666 417.9908 418.5154 0.0788 -1.0000 -1.0000 4150601 1588657333.80 151.8160 60.0087 32.0000 1.9639 1.9659 418.0631 418.5871 0.0787 -1.0000 -1.0000 4150661 1588657333.90 151.8160 60.0087 32.0000 1.9657 1.9677 417.6487 418.1733 0.0788 -1.0000 -1.0000 4150741 1588657334.00 151.5005 60.0087 32.0000 1.9635 1.9655 417.7013 418.2258 0.0788 -1.0000 -1.0000 4150801 1588657334.10 151.5005 60.0087 32.0000 1.9638 1.9659 418.0381 418.5639 0.0788 -1.0000 -1.0000 4150951 1588657334.20 151.5005 60.0087 32.0000 1.9650 1.9670 417.6930 418.2164 0.0786 -1.0000 -1.0000 4151021 1588657334.30 151.5005 60.0087 32.0000 1.9667 1.9688 417.4456 417.9701 0.0789 -1.0000 -1.0000 4151081 1588657334.40 151.5005 60.0087 32.0000 1.9652 1.9672 417.8333 418.3581 0.0788 -1.0000 -1.0000 4151141 1588657334.50 151.6540 60.0087 32.0000 1.9634 1.9654 417.9293 418.4538 0.0787 -1.0000 -1.0000 4151221 1588657334.60 151.7388 60.0087 32.0000 1.9642 1.9662 417.7953 418.3194 0.0787 -1.0000 -1.0000 4151551 1588657334.70 151.7388 60.0087 32.0000 1.9674 1.9694 417.2292 417.7524 0.0786 -1.0000 -1.0000 4151611 1588657334.80 151.7388 60.0087 32.0000 1.9661 1.9681 417.4259 417.9498 0.0788 -1.0000 -1.0000 4151691 1588657334.90 151.7388 60.0087 32.0000 1.9650 1.9670 417.7033 418.2274 0.0787 -1.0000 -1.0000 4151751 1588657335.00 151.7388 60.0087 32.0000 1.9639 1.9659 417.6069 418.1308 0.0788 -1.0000 -1.0000 4151811 1588657335.10 151.4476 60.0066 32.0000 1.9672 1.9692 417.4822 418.0072 0.0789 -1.0000 -1.0000 4151880 1588657335.20 151.3709 60.0061 32.0000 1.9656 1.9676 417.6085 418.1331 0.0787 -1.0000 -1.0000 4151951 1588657335.30 151.3709 60.0061 32.0000 1.9654 1.9674 417.9265 418.4511 0.0788 -1.0000 -1.0000 4152011 1588657335.40 151.3709 60.0061 32.0000 1.9656 1.9676 417.5162 418.0408 0.0788 -1.0000 -1.0000 4152090 1588657335.50 151.3709 60.0061 32.0000 1.9644 1.9664 417.5138 418.0380 0.0787 -1.0000 -1.0000 4152150 1588657335.60 151.3709 60.0061 32.0000 1.9637 1.9657 417.7527 418.2767 0.0787 -1.0000 -1.0000 4152210 1588657335.70 151.4338 60.0061 32.0000 1.9649 1.9669 418.0467 418.5727 0.0790 -1.0000 -1.0000 4152280 1588657335.80 151.8030 60.0061 32.0000 1.9688 1.9708 417.5314 418.0569 0.0789 -1.0000 -1.0000 4152350 1588657335.90 151.8030 60.0061 32.0000 1.9686 1.9706 417.4718 417.9954 0.0786 -1.0000 -1.0000 4152420 1588657336.00 151.8030 60.0061 32.0000 1.9668 1.9688 417.6674 418.1910 0.0787 -1.0000 -1.0000 4152480 1588657336.10 151.8030 60.0061 32.0000 1.9656 1.9676 417.8830 418.4078 0.0787 -1.0000 -1.0000 4152540 1588657336.20 151.8030 60.0061 32.0000 1.9670 1.9690 417.3716 417.8944 0.0786 -1.0000 -1.0000 4153270 1588657336.30 151.2438 60.0061 32.0000 1.9668 1.9688 417.2978 417.8215 0.0787 -1.0000 -1.0000 4153330 1588657336.40 151.2438 60.0061 32.0000 1.9638 1.9658 417.8919 418.4160 0.0787 -1.0000 -1.0000 4153390 1588657336.50 151.2438 60.0061 32.0000 1.9642 1.9662 417.8476 418.3723 0.0788 -1.0000 -1.0000 4153460 1588657336.60 151.2438 60.0061 32.0000 1.9668 1.9688 417.5577 418.0823 0.0789 -1.0000 -1.0000 4153530 1588657336.70 151.2438 60.0061 32.0000 1.9671 1.9691 417.3452 417.8707 0.0790 -1.0000 -1.0000 4153590 1588657336.80 151.3618 60.0061 32.0000 1.9646 1.9666 417.5407 418.0648 0.0788 -1.0000 -1.0000 4153660 1588657336.90 151.5666 60.0061 32.0000 1.9643 1.9664 417.8399 418.3647 0.0788 -1.0000 -1.0000 4153730 1588657337.00 151.5666 60.0061 32.0000 1.9665 1.9686 417.5454 418.0692 0.0787 -1.0000 -1.0000 4153799 1588657337.10 151.5666 60.0061 32.0000 1.9674 1.9695 417.2807 417.8054 0.0789 -1.0000 -1.0000 4153879 1588657337.20 151.5666 60.0061 32.0000 1.9676 1.9696 417.6664 418.1917 0.0789 -1.0000 -1.0000 4153969 1588657337.30 151.5666 60.0061 32.0000 1.9669 1.9690 418.0168 418.5436 0.0791 -1.0000 -1.0000 4154039 1588657337.40 151.6064 60.0061 32.0000 1.9673 1.9693 417.4470 417.9715 0.0788 -1.0000 -1.0000 4154109 1588657337.50 151.6520 60.0061 32.0000 1.9664 1.9684 417.5241 418.0475 0.0786 -1.0000 -1.0000 4154169 1588657337.60 151.6520 60.0061 32.0000 1.9642 1.9662 417.9009 418.4251 0.0787 -1.0000 -1.0000 4154239 1588657337.70 151.6520 60.0061 32.0000 1.9635 1.9656 417.8629 418.3883 0.0788 -1.0000 -1.0000 4154479 1588657337.80 151.6520 60.0061 32.0000 1.9650 1.9670 417.6341 418.1589 0.0789 -1.0000 -1.0000 4154569 1588657337.90 151.6520 60.0061 32.0000 1.9659 1.9679 417.1536 417.6788 0.0789 -1.0000 -1.0000 4154649 1588657338.00 151.6520 60.0061 32.0000 1.9645 1.9666 417.7621 418.2871 0.0789 -1.0000 -1.0000 4154709 1588657338.10 151.6520 60.0061 32.0000 1.9641 1.9661 417.8502 418.3756 0.0789 -1.0000 -1.0000 4154769 1588657338.20 151.6520 60.0061 32.0000 1.9662 1.9682 417.8879 418.4134 0.0790 -1.0000 -1.0000 4154959 1588657338.30 151.6520 60.0061 32.0000 1.9680 1.9701 417.8316 418.3576 0.0789 -1.0000 -1.0000 4155019 1588657338.40 151.6520 60.0061 32.0000 1.9640 1.9661 417.8931 418.4180 0.0788 -1.0000 -1.0000 4155079 1588657338.50 151.6419 60.0061 32.0000 1.9643 1.9663 417.8989 418.4237 0.0788 -1.0000 -1.0000 4155159 1588657338.60 151.5477 60.0061 32.0000 1.9656 1.9676 417.4120 417.9367 0.0789 -1.0000 -1.0000 4155219 1588657338.70 151.5477 60.0061 32.0000 1.9671 1.9691 417.3975 417.9213 0.0787 -1.0000 -1.0000 4155459 1588657338.80 151.5477 60.0061 32.0000 1.9649 1.9669 417.8569 418.3815 0.0788 -1.0000 -1.0000 4155529 1588657338.90 151.5477 60.0061 32.0000 1.9636 1.9656 417.9143 418.4392 0.0788 -1.0000 -1.0000 4155589 1588657339.00 151.5477 60.0061 32.0000 1.9661 1.9681 417.5674 418.0915 0.0787 -1.0000 -1.0000 4155659 1588657339.10 151.5201 60.0061 32.0000 1.9650 1.9670 417.6152 418.1395 0.0787 -1.0000 -1.0000 4155729 1588657339.20 151.5201 60.0061 32.0000 1.9632 1.9653 417.9823 418.5072 0.0788 -1.0000 -1.0000 4155798 1588657339.30 151.5201 60.0061 32.0000 1.9660 1.9680 417.8583 418.3838 0.0789 -1.0000 -1.0000 4155858 1588657339.40 151.5201 60.0061 32.0000 1.9676 1.9696 417.7491 418.2738 0.0788 -1.0000 -1.0000 4155929 1588657339.50 151.5201 60.0061 32.0000 1.9652 1.9673 417.8941 418.4188 0.0787 -1.0000 -1.0000 4155998 1588657339.60 151.5237 60.0049 32.0000 1.9630 1.9650 417.8489 418.3747 0.0789 -1.0000 -1.0000 4156058 1588657339.70 151.5255 60.0043 32.0000 1.9647 1.9667 417.6564 418.1811 0.0788 -1.0000 -1.0000 4156138 1588657339.80 151.5255 60.0043 32.0000 1.9663 1.9683 417.4878 418.0119 0.0787 -1.0000 -1.0000 4156198 1588657339.90 151.5255 60.0043 32.0000 1.9653 1.9673 417.7695 418.2930 0.0787 -1.0000 -1.0000 4156268 1588657340.00 151.5255 60.0043 32.0000 1.9645 1.9665 417.8699 418.3948 0.0788 -1.0000 -1.0000 4156328 1588657340.10 151.5255 60.0043 32.0000 1.9660 1.9680 417.6871 418.2114 0.0787 -1.0000 -1.0000 4156398 1588657340.20 151.5255 60.0043 32.0000 1.9642 1.9662 417.4494 417.9733 0.0787 -1.0000 -1.0000 4156468 1588657340.30 151.4596 60.0043 32.0000 1.9649 1.9669 417.9481 418.4721 0.0786 -1.0000 -1.0000 4156528 1588657340.40 151.4349 60.0043 32.0000 1.9661 1.9681 417.9372 418.4635 0.0789 -1.0000 -1.0000 4156598 1588657340.50 151.4349 60.0043 32.0000 1.9664 1.9684 417.7613 418.2854 0.0787 -1.0000 -1.0000 4156668 1588657340.60 151.4349 60.0043 32.0000 1.9652 1.9672 418.0001 418.5248 0.0787 -1.0000 -1.0000 4156738 1588657340.70 151.4349 60.0043 32.0000 1.9657 1.9678 417.7997 418.3248 0.0789 -1.0000 -1.0000 4156798 1588657340.80 151.4349 60.0043 32.0000 1.9661 1.9681 417.3847 417.9088 0.0788 -1.0000 -1.0000 4157288 1588657340.90 151.3581 60.0043 32.0000 1.9657 1.9678 417.8087 418.3336 0.0788 -1.0000 -1.0000 4157348 1588657341.00 151.3581 60.0043 32.0000 1.9640 1.9660 417.8259 418.3517 0.0789 -1.0000 -1.0000 4157408 1588657341.10 151.3581 60.0043 32.0000 1.9660 1.9680 417.9215 418.4465 0.0788 -1.0000 -1.0000 4157488 1588657341.20 151.3581 60.0043 32.0000 1.9671 1.9691 417.7862 418.3103 0.0787 -1.0000 -1.0000 4157558 1588657341.30 151.3581 60.0043 32.0000 1.9664 1.9685 417.5194 418.0432 0.0787 -1.0000 -1.0000 4157697 1588657341.40 151.5918 60.0043 32.0000 1.9651 1.9671 417.9041 418.4286 0.0788 -1.0000 -1.0000 4157777 1588657341.50 151.5918 60.0043 32.0000 1.9644 1.9664 418.0149 418.5401 0.0788 -1.0000 -1.0000 4157838 1588657341.60 151.5918 60.0043 32.0000 1.9655 1.9675 417.7364 418.2610 0.0787 -1.0000 -1.0000 4157897 1588657341.70 151.5918 60.0043 32.0000 1.9653 1.9673 417.5731 418.0972 0.0788 -1.0000 -1.0000 4157967 1588657341.80 151.5918 60.0043 32.0000 1.9631 1.9651 417.8426 418.3669 0.0787 -1.0000 -1.0000 4158237 1588657341.90 151.5184 60.0043 32.0000 1.9655 1.9676 417.8113 418.3359 0.0788 -1.0000 -1.0000 4158307 1588657342.00 151.2729 60.0043 32.0000 1.9659 1.9679 417.3458 417.8704 0.0788 -1.0000 -1.0000 4158367 1588657342.10 151.2729 60.0043 32.0000 1.9672 1.9693 417.5044 418.0282 0.0787 -1.0000 -1.0000 4158427 1588657342.20 151.2729 60.0043 32.0000 1.9630 1.9650 417.9271 418.4519 0.0788 -1.0000 -1.0000 4158507 1588657342.30 151.2729 60.0043 32.0000 1.9670 1.9691 417.8291 418.3538 0.0787 -1.0000 -1.0000 4158827 1588657342.40 151.2729 60.0043 32.0000 1.9687 1.9707 417.4987 418.0232 0.0788 -1.0000 -1.0000 4158897 1588657342.50 151.6788 60.0043 32.0000 1.9665 1.9685 417.7630 418.2875 0.0786 -1.0000 -1.0000 4158967 1588657342.60 151.6788 60.0043 32.0000 1.9664 1.9684 417.9084 418.4333 0.0789 -1.0000 -1.0000 4159027 1588657342.70 151.6788 60.0043 32.0000 1.9677 1.9697 417.5104 418.0354 0.0789 -1.0000 -1.0000 4159087 1588657342.80 151.6788 60.0043 32.0000 1.9630 1.9650 417.7846 418.3096 0.0788 -1.0000 -1.0000 4159277 1588657342.90 151.6788 60.0043 32.0000 1.9653 1.9674 417.7354 418.2603 0.0789 -1.0000 -1.0000 4159337 1588657343.00 151.6788 60.0043 32.0000 1.9647 1.9668 417.3758 417.8993 0.0787 -1.0000 -1.0000 4159397 1588657343.10 151.3408 60.0043 32.0000 1.9655 1.9675 417.5116 418.0361 0.0788 -1.0000 -1.0000 4159477 1588657343.20 151.3408 60.0043 32.0000 1.9641 1.9662 417.9112 418.4370 0.0789 -1.0000 -1.0000 4159537 1588657343.30 151.3408 60.0043 32.0000 1.9644 1.9664 417.9177 418.4426 0.0788 -1.0000 -1.0000 4159756 1588657343.40 151.3408 60.0043 32.0000 1.9674 1.9694 417.4880 418.0119 0.0787 -1.0000 -1.0000 4159826 1588657343.50 151.3408 60.0043 32.0000 1.9668 1.9688 417.7528 418.2762 0.0787 -1.0000 -1.0000 4159886 1588657343.60 151.4582 60.0043 32.0000 1.9660 1.9681 418.0021 418.5278 0.0789 -1.0000 -1.0000 4159946 1588657343.70 151.5650 60.0043 32.0000 1.9650 1.9670 417.9831 418.5082 0.0788 -1.0000 -1.0000 4200026 1588657343.80 151.5650 60.0043 32.0000 1.9679 1.9699 417.6090 418.1329 0.0787 -1.0000 -1.0000 4200776 1588657343.90 151.5650 60.0043 32.0000 1.9658 1.9678 417.9280 418.4519 0.0786 -1.0000 -1.0000 4200846 1588657344.00 151.5650 60.0043 32.0000 1.9659 1.9679 417.9943 418.5198 0.0789 -1.0000 -1.0000 4200916 1588657344.10 151.5650 60.0043 32.0000 1.9670 1.9690 417.3951 417.9186 0.0788 -1.0000 -1.0000 4200976 1588657344.20 151.3659 60.0043 32.0000 1.9640 1.9660 417.5004 418.0255 0.0789 -1.0000 -1.0000 4201046 1588657344.30 151.3634 60.0043 32.0000 1.9653 1.9674 418.0824 418.6069 0.0787 -1.0000 -1.0000 4201116 1588657344.40 151.3634 60.0043 32.0000 1.9668 1.9688 417.9416 418.4666 0.0788 -1.0000 -1.0000 4201176 1588657344.50 151.3634 60.0043 32.0000 1.9681 1.9701 417.5910 418.1151 0.0787 -1.0000 -1.0000 4201246 1588657344.60 151.3634 60.0043 32.0000 1.9667 1.9687 417.6620 418.1864 0.0788 -1.0000 -1.0000 4201316 1588657344.70 151.4274 60.0042 32.0000 1.9656 1.9677 418.0220 418.5469 0.0788 -1.0000 -1.0000 4201375 1588657344.80 151.4859 60.0041 32.0000 1.9680 1.9700 417.6777 418.2022 0.0788 -1.0000 -1.0000 4201485 1588657344.90 151.4859 60.0041 32.0000 1.9678 1.9699 417.2905 417.8143 0.0787 -1.0000 -1.0000 4201555 1588657345.00 151.4859 60.0041 32.0000 1.9669 1.9689 417.9472 418.4715 0.0788 -1.0000 -1.0000 4201625 1588657345.10 151.4859 60.0041 32.0000 1.9661 1.9681 417.3939 417.9186 0.0788 -1.0000 -1.0000 4201695 1588657345.20 151.4859 60.0041 32.0000 1.9665 1.9686 417.1440 417.6692 0.0790 -1.0000 -1.0000 4201755 1588657345.30 151.3790 60.0041 32.0000 1.9662 1.9683 417.9545 418.4798 0.0788 -1.0000 -1.0000 4201825 1588657345.40 151.3790 60.0041 32.0000 1.9643 1.9664 417.9947 418.5204 0.0790 -1.0000 -1.0000 4202355 1588657345.50 151.3790 60.0041 32.0000 1.9650 1.9670 417.4226 417.9477 0.0789 -1.0000 -1.0000 4202425 1588657345.60 151.3790 60.0041 32.0000 1.9652 1.9673 417.3220 417.8459 0.0787 -1.0000 -1.0000 4202485 1588657345.70 151.3790 60.0041 32.0000 1.9657 1.9677 417.8651 418.3894 0.0787 -1.0000 -1.0000 4202555 1588657345.80 151.3790 60.0041 32.0000 1.9651 1.9671 418.0392 418.5641 0.0788 -1.0000 -1.0000 4202625 1588657345.90 151.3790 60.0041 32.0000 1.9660 1.9681 417.6238 418.1486 0.0788 -1.0000 -1.0000 4202695 1588657346.00 151.3790 60.0041 32.0000 1.9657 1.9677 417.3470 417.8714 0.0788 -1.0000 -1.0000 4202755 1588657346.10 151.3790 60.0041 32.0000 1.9646 1.9666 417.8929 418.4169 0.0786 -1.0000 -1.0000 4202825 1588657346.20 151.3790 60.0041 32.0000 1.9645 1.9665 417.9343 418.4594 0.0789 -1.0000 -1.0000 4202895 1588657346.30 151.3757 60.0041 32.0000 1.9682 1.9702 417.5015 418.0259 0.0788 -1.0000 -1.0000 4202955 1588657346.40 151.3582 60.0041 32.0000 1.9661 1.9681 417.5099 418.0345 0.0788 -1.0000 -1.0000 4203025 1588657346.50 151.3582 60.0041 32.0000 1.9663 1.9683 417.8244 418.3491 0.0788 -1.0000 -1.0000 4203095 1588657346.60 151.3582 60.0041 32.0000 1.9665 1.9685 417.8764 418.4014 0.0788 -1.0000 -1.0000 4203175 1588657346.70 151.3582 60.0041 32.0000 1.9655 1.9676 417.6184 418.1428 0.0788 -1.0000 -1.0000 4203235 1588657346.80 151.3582 60.0041 32.0000 1.9659 1.9679 417.6738 418.1979 0.0787 -1.0000 -1.0000 4203305 1588657346.90 151.5409 60.0041 32.0000 1.9645 1.9666 417.9656 418.4907 0.0789 -1.0000 -1.0000 4203494 1588657347.00 151.7100 60.0041 32.0000 1.9659 1.9679 417.9663 418.4923 0.0789 -1.0000 -1.0000 4203554 1588657347.10 151.7100 60.0041 32.0000 1.9668 1.9689 417.6271 418.1539 0.0790 -1.0000 -1.0000 4203624 1588657347.20 151.7100 60.0041 32.0000 1.9652 1.9673 417.8301 418.3544 0.0787 -1.0000 -1.0000 4203694 1588657347.30 151.7100 60.0041 32.0000 1.9632 1.9652 417.9345 418.4599 0.0789 -1.0000 -1.0000 4203754 1588657347.40 151.7100 60.0041 32.0000 1.9650 1.9670 417.7067 418.2311 0.0788 -1.0000 -1.0000 4204204 1588657347.50 151.7100 60.0041 32.0000 1.9669 1.9689 417.4720 417.9971 0.0788 -1.0000 -1.0000 4204264 1588657347.60 151.7100 60.0041 32.0000 1.9662 1.9682 417.8844 418.4087 0.0787 -1.0000 -1.0000 4204334 1588657347.70 151.5003 60.0041 32.0000 1.9654 1.9674 418.0309 418.5562 0.0789 -1.0000 -1.0000 4204414 1588657347.80 151.4788 60.0041 32.0000 1.9668 1.9689 417.9794 418.5049 0.0788 -1.0000 -1.0000 4204524 1588657347.90 151.4788 60.0041 32.0000 1.9662 1.9682 417.6733 418.1980 0.0788 -1.0000 -1.0000 4204604 1588657348.00 151.4788 60.0041 32.0000 1.9654 1.9675 417.9113 418.4348 0.0786 -1.0000 -1.0000 4204764 1588657348.10 151.4788 60.0041 32.0000 1.9662 1.9682 418.0530 418.5775 0.0787 -1.0000 -1.0000 4204824 1588657348.20 151.4788 60.0041 32.0000 1.9672 1.9692 417.8266 418.3514 0.0787 -1.0000 -1.0000 4204894 1588657348.30 151.5173 60.0041 32.0000 1.9659 1.9679 417.7183 418.2412 0.0786 -1.0000 -1.0000 4204964 1588657348.40 151.5173 60.0041 32.0000 1.9640 1.9660 417.9624 418.4877 0.0789 -1.0000 -1.0000 4205024 1588657348.50 151.5173 60.0041 32.0000 1.9653 1.9674 417.8544 418.3802 0.0789 -1.0000 -1.0000 4205273 1588657348.60 151.5173 60.0041 32.0000 1.9650 1.9671 417.4195 417.9432 0.0788 -1.0000 -1.0000 4205333 1588657348.70 151.5173 60.0041 32.0000 1.9671 1.9691 417.5405 418.0644 0.0786 -1.0000 -1.0000 4205404 1588657348.80 151.5075 60.0041 32.0000 1.9661 1.9681 417.9431 418.4676 0.0787 -1.0000 -1.0000 4205473 1588657348.90 151.5075 60.0041 32.0000 1.9639 1.9659 418.0442 418.5691 0.0788 -1.0000 -1.0000 4205533 1588657349.00 151.5075 60.0041 32.0000 1.9671 1.9692 417.5101 418.0347 0.0788 -1.0000 -1.0000 4205933 1588657349.10 151.5075 60.0041 32.0000 1.9666 1.9686 417.7956 418.3202 0.0787 -1.0000 -1.0000 4206003 1588657349.20 151.5075 60.0041 32.0000 1.9642 1.9662 417.9774 418.5012 0.0786 -1.0000 -1.0000 4206063 1588657349.30 151.6600 60.0041 32.0000 1.9667 1.9687 417.9147 418.4405 0.0789 -1.0000 -1.0000 4206133 1588657349.40 151.6600 60.0041 32.0000 1.9663 1.9683 417.9117 418.4365 0.0788 -1.0000 -1.0000 4206203 1588657349.50 151.6600 60.0041 32.0000 1.9667 1.9688 418.1763 418.7016 0.0788 -1.0000 -1.0000 4206263 1588657349.60 151.6600 60.0041 32.0000 1.9677 1.9698 417.9090 418.4345 0.0789 -1.0000 -1.0000 4206333 1588657349.70 151.6600 60.0041 32.0000 1.9670 1.9691 417.4167 417.9409 0.0788 -1.0000 -1.0000 4206413 1588657349.80 151.6600 60.0041 32.0000 1.9659 1.9679 417.9905 418.5154 0.0788 -1.0000 -1.0000 4206473 1588657349.90 151.6148 60.0027 32.0000 1.9659 1.9680 417.7498 418.2752 0.0789 -1.0000 -1.0000 4206543 1588657350.00 151.6148 60.0027 32.0000 1.9652 1.9673 417.4157 417.9408 0.0789 -1.0000 -1.0000 4206613 1588657350.10 151.6148 60.0027 32.0000 1.9643 1.9663 417.6294 418.1548 0.0789 -1.0000 -1.0000 4206673 1588657350.20 151.6148 60.0027 32.0000 1.9633 1.9653 417.9929 418.5179 0.0788 -1.0000 -1.0000 4206743 1588657350.30 151.6148 60.0027 32.0000 1.9658 1.9678 417.5929 418.1171 0.0787 -1.0000 -1.0000 4206823 1588657350.40 151.6148 60.0027 32.0000 1.9674 1.9694 417.3081 417.8325 0.0788 -1.0000 -1.0000 4206883 1588657350.50 151.6148 60.0027 32.0000 1.9653 1.9673 417.8811 418.4064 0.0789 -1.0000 -1.0000 4207023 1588657350.60 151.3678 60.0027 32.0000 1.9659 1.9680 417.9380 418.4633 0.0788 -1.0000 -1.0000 4207082 1588657350.70 151.3341 60.0027 32.0000 1.9653 1.9674 417.4595 417.9842 0.0789 -1.0000 -1.0000 4207143 1588657350.80 151.3341 60.0027 32.0000 1.9656 1.9677 417.5300 418.0550 0.0789 -1.0000 -1.0000 4207213 1588657350.90 151.3341 60.0027 32.0000 1.9658 1.9678 417.9897 418.5152 0.0788 -1.0000 -1.0000 4207282 1588657351.00 151.3341 60.0027 32.0000 1.9654 1.9674 418.1720 418.6974 0.0788 -1.0000 -1.0000 4207502 1588657351.10 151.3341 60.0027 32.0000 1.9659 1.9679 417.7552 418.2800 0.0788 -1.0000 -1.0000 4207582 1588657351.20 151.4402 60.0027 32.0000 1.9670 1.9690 417.5560 418.0793 0.0786 -1.0000 -1.0000 4207642 1588657351.30 151.4402 60.0027 32.0000 1.9649 1.9670 417.8732 418.3987 0.0788 -1.0000 -1.0000 4207702 1588657351.40 151.4402 60.0027 32.0000 1.9650 1.9670 417.5867 418.1101 0.0786 -1.0000 -1.0000 4207782 1588657351.50 151.4402 60.0027 32.0000 1.9655 1.9675 417.2458 417.7692 0.0788 -1.0000 -1.0000 4208202 1588657351.60 151.4402 60.0027 32.0000 1.9660 1.9680 417.7826 418.3072 0.0788 -1.0000 -1.0000 4208262 1588657351.70 151.7270 60.0027 32.0000 1.9660 1.9681 417.8412 418.3663 0.0788 -1.0000 -1.0000 4208342 1588657351.80 151.7270 60.0027 32.0000 1.9669 1.9689 417.5078 418.0322 0.0789 -1.0000 -1.0000 4208402 1588657351.90 151.7270 60.0027 32.0000 1.9662 1.9682 417.8575 418.3818 0.0787 -1.0000 -1.0000 4208472 1588657352.00 151.7270 60.0027 32.0000 1.9652 1.9672 417.9234 418.4468 0.0787 -1.0000 -1.0000 4208542 1588657352.10 151.7270 60.0027 32.0000 1.9682 1.9702 417.6423 418.1670 0.0788 -1.0000 -1.0000 4209002 1588657352.20 151.6899 60.0027 32.0000 1.9675 1.9696 417.4217 417.9457 0.0788 -1.0000 -1.0000 4209071 1588657352.30 151.5759 60.0027 32.0000 1.9650 1.9671 417.7762 418.3010 0.0788 -1.0000 -1.0000 4209132 1588657352.40 151.5759 60.0027 32.0000 1.9664 1.9684 417.6368 418.1618 0.0789 -1.0000 -1.0000 4209202 1588657352.50 151.5759 60.0027 32.0000 1.9671 1.9691 417.4357 417.9591 0.0787 -1.0000 -1.0000 4209271 1588657352.60 151.5759 60.0027 32.0000 1.9651 1.9671 417.7181 418.2424 0.0787 -1.0000 -1.0000 4209331 1588657352.70 151.5759 60.0027 32.0000 1.9649 1.9669 417.7273 418.2516 0.0788 -1.0000 -1.0000 4209391 1588657352.80 151.5908 60.0027 32.0000 1.9671 1.9691 417.4041 417.9289 0.0789 -1.0000 -1.0000 4209471 1588657352.90 151.6206 60.0027 32.0000 1.9662 1.9682 417.6937 418.2184 0.0788 -1.0000 -1.0000 4209531 1588657353.00 151.6206 60.0027 32.0000 1.9661 1.9682 417.9764 418.5010 0.0787 -1.0000 -1.0000 4209591 1588657353.10 151.6206 60.0027 32.0000 1.9672 1.9692 417.7687 418.2918 0.0786 -1.0000 -1.0000 4209801 1588657353.20 151.6206 60.0027 32.0000 1.9677 1.9697 417.5160 418.0405 0.0788 -1.0000 -1.0000 4209871 1588657353.30 151.6206 60.0027 32.0000 1.9652 1.9672 417.5667 418.0908 0.0787 -1.0000 -1.0000 4209931 1588657353.40 151.6206 60.0027 32.0000 1.9641 1.9661 417.9276 418.4527 0.0788 -1.0000 -1.0000 4210001 1588657353.50 151.5197 60.0027 32.0000 1.9675 1.9695 417.6645 418.1887 0.0787 -1.0000 -1.0000 4210061 1588657353.60 151.5197 60.0027 32.0000 1.9669 1.9690 417.3977 417.9212 0.0787 -1.0000 -1.0000 4210131 1588657353.70 151.5197 60.0027 32.0000 1.9659 1.9679 417.8663 418.3916 0.0789 -1.0000 -1.0000 4210201 1588657353.80 151.5197 60.0027 32.0000 1.9657 1.9677 417.8657 418.3912 0.0788 -1.0000 -1.0000 4210281 1588657353.90 151.5197 60.0027 32.0000 1.9670 1.9690 417.6001 418.1245 0.0788 -1.0000 -1.0000 4210351 1588657354.00 151.5197 60.0027 32.0000 1.9642 1.9662 417.8631 418.3882 0.0789 -1.0000 -1.0000 4210411 1588657354.10 151.5197 60.0027 32.0000 1.9642 1.9662 417.8361 418.3615 0.0789 -1.0000 -1.0000 4210501 1588657354.20 151.4500 60.0027 32.0000 1.9665 1.9685 417.2351 417.7583 0.0786 -1.0000 -1.0000 4210571 1588657354.30 151.4500 60.0027 32.0000 1.9667 1.9687 417.4686 417.9922 0.0787 -1.0000 -1.0000 4210631 1588657354.40 151.4500 60.0027 32.0000 1.9645 1.9665 417.7510 418.2763 0.0789 -1.0000 -1.0000 4210701 1588657354.50 151.4500 60.0027 32.0000 1.9658 1.9678 417.8747 418.4003 0.0789 -1.0000 -1.0000 4210771 1588657354.60 151.4500 60.0027 32.0000 1.9674 1.9695 417.5625 418.0869 0.0788 -1.0000 -1.0000 4210831 1588657354.70 151.4478 60.0017 32.0000 1.9664 1.9685 417.3351 417.8591 0.0788 -1.0000 -1.0000 4210961 1588657354.80 151.4439 60.0001 32.0000 1.9668 1.9688 417.6488 418.1741 0.0788 -1.0000 -1.0000 4211031 1588657354.90 151.4439 60.0001 32.0000 1.9658 1.9678 417.7093 418.2338 0.0788 -1.0000 -1.0000 4211100 1588657355.00 151.4439 60.0001 32.0000 1.9674 1.9694 417.3922 417.9162 0.0787 -1.0000 -1.0000 4211160 1588657355.10 151.4439 60.0001 32.0000 1.9658 1.9678 417.4002 417.9240 0.0788 -1.0000 -1.0000 4211233 1588657355.20 151.4439 60.0001 32.0000 1.9655 1.9676 417.8388 418.3636 0.0787 -1.0000 -1.0000 4211513 1588657355.30 151.5940 60.0001 32.0000 1.9672 1.9693 417.8575 418.3840 0.0790 -1.0000 -1.0000 4211573 1588657355.40 151.5940 60.0001 32.0000 1.9685 1.9705 417.5526 418.0779 0.0790 -1.0000 -1.0000 4211643 1588657355.50 151.5940 60.0001 32.0000 1.9669 1.9689 417.3841 417.9086 0.0787 -1.0000 -1.0000 4211713 1588657355.60 151.5940 60.0001 32.0000 1.9651 1.9671 417.7695 418.2932 0.0787 -1.0000 -1.0000 4211773 1588657355.70 151.5940 60.0001 32.0000 1.9670 1.9691 417.8126 418.3376 0.0787 -1.0000 -1.0000 4212622 1588657355.80 151.5175 60.0001 32.0000 1.9677 1.9697 417.4993 418.0237 0.0788 -1.0000 -1.0000 4212682 1588657355.90 151.4693 60.0001 32.0000 1.9645 1.9665 417.7228 418.2464 0.0788 -1.0000 -1.0000 4212762 1588657356.00 151.4693 60.0001 32.0000 1.9657 1.9677 417.7535 418.2794 0.0790 -1.0000 -1.0000 4212822 1588657356.10 151.4693 60.0001 32.0000 1.9674 1.9695 417.3903 417.9144 0.0787 -1.0000 -1.0000 4212882 1588657356.20 151.4693 60.0001 32.0000 1.9666 1.9686 417.7229 418.2468 0.0786 -1.0000 -1.0000 4212962 1588657356.30 151.4693 60.0001 32.0000 1.9650 1.9671 417.9647 418.4893 0.0788 -1.0000 -1.0000 4213022 1588657356.40 151.4237 60.0001 32.0000 1.9665 1.9685 417.7158 418.2400 0.0787 -1.0000 -1.0000 4213092 1588657356.50 151.4237 60.0001 32.0000 1.9671 1.9692 417.4686 417.9916 0.0785 -1.0000 -1.0000 4213162 1588657356.60 151.4237 60.0001 32.0000 1.9665 1.9686 417.6602 418.1833 0.0786 -1.0000 -1.0000 4213222 1588657356.70 151.4237 60.0001 32.0000 1.9658 1.9678 417.9178 418.4417 0.0786 -1.0000 -1.0000 4213292 1588657356.80 151.4237 60.0001 32.0000 1.9663 1.9683 417.9077 418.4324 0.0788 -1.0000 -1.0000 4213362 1588657356.90 151.8283 60.0001 32.0000 1.9666 1.9686 417.4998 418.0238 0.0787 -1.0000 -1.0000 4213432 1588657357.00 151.8283 60.0001 32.0000 1.9660 1.9681 417.5380 418.0624 0.0788 -1.0000 -1.0000 4213492 1588657357.10 151.8283 60.0001 32.0000 1.9665 1.9685 417.6890 418.2137 0.0788 -1.0000 -1.0000 4213562 1588657357.20 151.8283 60.0001 32.0000 1.9664 1.9684 417.3410 417.8652 0.0788 -1.0000 -1.0000 4214002 1588657357.30 151.8283 60.0001 32.0000 1.9650 1.9670 417.7738 418.2973 0.0787 -1.0000 -1.0000 4214072 1588657357.40 151.7126 60.0001 32.0000 1.9672 1.9693 417.7508 418.2762 0.0789 -1.0000 -1.0000 4214142 1588657357.50 151.2332 60.0001 32.0000 1.9654 1.9674 417.7550 418.2795 0.0787 -1.0000 -1.0000 4214201 1588657357.60 151.2332 60.0001 32.0000 1.9644 1.9664 417.8483 418.3723 0.0787 -1.0000 -1.0000 4214271 1588657357.70 151.2332 60.0001 32.0000 1.9670 1.9691 417.6490 418.1734 0.0787 -1.0000 -1.0000 4214481 1588657357.80 151.2332 60.0001 32.0000 1.9670 1.9690 417.3565 417.8807 0.0788 -1.0000 -1.0000 4214541 1588657357.90 151.2332 60.0001 32.0000 1.9663 1.9684 417.9544 418.4797 0.0789 -1.0000 -1.0000 4214611 1588657358.00 151.7300 60.0001 32.0000 1.9647 1.9667 418.0487 418.5743 0.0788 -1.0000 -1.0000 4214671 1588657358.10 151.7300 60.0001 32.0000 1.9678 1.9698 417.8764 418.4007 0.0787 -1.0000 -1.0000 4214741 1588657358.20 151.7300 60.0001 32.0000 1.9665 1.9685 417.6300 418.1541 0.0788 -1.0000 -1.0000 4214981 1588657358.30 151.7300 60.0001 32.0000 1.9642 1.9662 417.9005 418.4257 0.0789 -1.0000 -1.0000 4215041 1588657358.40 151.7300 60.0001 32.0000 1.9649 1.9669 417.9923 418.5176 0.0788 -1.0000 -1.0000 4215101 1588657358.50 151.7300 60.0001 32.0000 1.9668 1.9688 417.6252 418.1495 0.0788 -1.0000 -1.0000 4215181 1588657358.60 151.7300 60.0001 32.0000 1.9664 1.9685 417.5036 418.0274 0.0786 -1.0000 -1.0000 4215251 1588657358.70 151.4980 60.0001 32.0000 1.9652 1.9673 417.7574 418.2812 0.0787 -1.0000 -1.0000 4215311 1588657358.80 151.4980 60.0001 32.0000 1.9654 1.9675 418.0535 418.5786 0.0788 -1.0000 -1.0000 4215381 1588657358.90 151.4980 60.0001 32.0000 1.9672 1.9692 417.7681 418.2927 0.0788 -1.0000 -1.0000 4215441 1588657359.00 151.4980 60.0001 32.0000 1.9650 1.9670 417.5609 418.0852 0.0788 -1.0000 -1.0000 4215501 1588657359.10 151.4980 60.0001 32.0000 1.9646 1.9666 417.8800 418.4058 0.0790 -1.0000 -1.0000 4215581 1588657359.20 151.3663 60.0001 32.0000 1.9662 1.9682 418.0528 418.5791 0.0790 -1.0000 -1.0000 4215641 1588657359.30 151.3376 60.0001 32.0000 1.9655 1.9675 417.6654 418.1912 0.0789 -1.0000 -1.0000 4215741 1588657359.40 151.3376 60.0001 32.0000 1.9644 1.9665 417.9270 418.4520 0.0788 -1.0000 -1.0000 4215811 1588657359.50 151.3376 60.0001 32.0000 1.9637 1.9658 417.9717 418.4964 0.0787 -1.0000 -1.0000 4215871 1588657359.60 151.3376 60.0001 32.0000 1.9654 1.9674 417.6721 418.1964 0.0788 -1.0000 -1.0000 4215931 1588657359.70 151.3376 60.0001 32.0000 1.9666 1.9687 417.4791 418.0031 0.0787 -1.0000 -1.0000 4216011 1588657359.80 151.3458 60.0002 32.0000 1.9649 1.9670 417.8495 418.3740 0.0787 -1.0000 -1.0000 4216290 1588657359.90 151.5365 60.0019 32.0000 1.9648 1.9668 417.8557 418.3802 0.0787 -1.0000 -1.0000 4216360 1588657360.00 151.5365 60.0019 32.0000 1.9657 1.9677 417.8299 418.3550 0.0788 -1.0000 -1.0000 4216420 1588657360.10 151.5365 60.0019 32.0000 1.9674 1.9694 417.2125 417.7362 0.0787 -1.0000 -1.0000 4216490 1588657360.20 151.5365 60.0019 32.0000 1.9660 1.9680 417.5550 418.0795 0.0788 -1.0000 -1.0000 4216560 1588657360.30 151.5365 60.0019 32.0000 1.9629 1.9649 417.8912 418.4169 0.0788 -1.0000 -1.0000 4216740 1588657360.40 151.5365 60.0019 32.0000 1.9658 1.9678 417.7754 418.2993 0.0787 -1.0000 -1.0000 4216810 1588657360.50 151.5719 60.0019 32.0000 1.9673 1.9694 417.4441 417.9682 0.0788 -1.0000 -1.0000 4216880 1588657360.60 151.5719 60.0019 32.0000 1.9657 1.9677 417.7788 418.3036 0.0788 -1.0000 -1.0000 4216940 1588657360.70 151.5719 60.0019 32.0000 1.9661 1.9681 417.9469 418.4719 0.0788 -1.0000 -1.0000 4217010 1588657360.80 151.5719 60.0019 32.0000 1.9679 1.9699 417.5959 418.1201 0.0787 -1.0000 -1.0000 4217250 1588657360.90 151.5719 60.0019 32.0000 1.9664 1.9684 417.4652 417.9906 0.0789 -1.0000 -1.0000 4217310 1588657361.00 151.5719 60.0019 32.0000 1.9644 1.9664 417.6724 418.1963 0.0787 -1.0000 -1.0000 4217380 1588657361.10 151.5879 60.0019 32.0000 1.9668 1.9688 417.9443 418.4686 0.0787 -1.0000 -1.0000 4217450 1588657361.20 151.5879 60.0019 32.0000 1.9676 1.9696 417.4126 417.9355 0.0786 -1.0000 -1.0000 4217510 1588657361.30 151.5879 60.0019 32.0000 1.9670 1.9690 417.5056 418.0297 0.0788 -1.0000 -1.0000 4217820 1588657361.40 151.5879 60.0019 32.0000 1.9642 1.9662 417.8319 418.3590 0.0792 -1.0000 -1.0000 4217890 1588657361.50 151.5879 60.0019 32.0000 1.9653 1.9674 417.7989 418.3245 0.0789 -1.0000 -1.0000 4217949 1588657361.60 151.4091 60.0019 32.0000 1.9693 1.9714 417.4867 418.0105 0.0786 -1.0000 -1.0000 4218009 1588657361.70 151.4091 60.0019 32.0000 1.9652 1.9672 417.8610 418.3848 0.0787 -1.0000 -1.0000 4218089 1588657361.80 151.4091 60.0019 32.0000 1.9631 1.9652 417.8867 418.4108 0.0787 -1.0000 -1.0000 4218149 1588657361.90 151.4091 60.0019 32.0000 1.9647 1.9667 417.3311 417.8552 0.0788 -1.0000 -1.0000 4218499 1588657362.00 151.4091 60.0019 32.0000 1.9645 1.9666 417.5003 418.0256 0.0789 -1.0000 -1.0000 4218559 1588657362.10 151.4360 60.0019 32.0000 1.9629 1.9649 417.7150 418.2393 0.0787 -1.0000 -1.0000 4218629 1588657362.20 151.8482 60.0019 32.0000 1.9678 1.9698 417.4127 417.9363 0.0787 -1.0000 -1.0000 4218699 1588657362.30 151.8482 60.0019 32.0000 1.9663 1.9683 417.8088 418.3345 0.0790 -1.0000 -1.0000 4218759 1588657362.40 151.8482 60.0019 32.0000 1.9679 1.9699 417.5879 418.1124 0.0788 -1.0000 -1.0000 4219009 1588657362.50 151.8482 60.0019 32.0000 1.9650 1.9671 417.6887 418.2134 0.0788 -1.0000 -1.0000 4219079 1588657362.60 151.8482 60.0019 32.0000 1.9633 1.9653 417.8515 418.3753 0.0786 -1.0000 -1.0000 4219149 1588657362.70 151.3861 60.0019 32.0000 1.9657 1.9678 417.3344 417.8578 0.0787 -1.0000 -1.0000 4219209 1588657362.80 151.3861 60.0019 32.0000 1.9654 1.9674 417.6015 418.1261 0.0788 -1.0000 -1.0000 4219279 1588657362.90 151.3861 60.0019 32.0000 1.9642 1.9662 417.8413 418.3656 0.0787 -1.0000 -1.0000 4219459 1588657363.00 151.3861 60.0019 32.0000 1.9661 1.9681 417.5200 418.0452 0.0789 -1.0000 -1.0000 4219519 1588657363.10 151.3861 60.0019 32.0000 1.9675 1.9696 417.3430 417.8668 0.0788 -1.0000 -1.0000 4219599 1588657363.20 151.4826 60.0019 32.0000 1.9658 1.9678 417.7379 418.2624 0.0787 -1.0000 -1.0000 4219659 1588657363.30 151.5378 60.0019 32.0000 1.9640 1.9660 417.9044 418.4301 0.0789 -1.0000 -1.0000 4219719 1588657363.40 151.5378 60.0019 32.0000 1.9675 1.9696 417.7276 418.2513 0.0785 -1.0000 -1.0000 4220218 1588657363.50 151.5378 60.0019 32.0000 1.9670 1.9690 417.2115 417.7357 0.0789 -1.0000 -1.0000 4220288 1588657363.60 151.5378 60.0019 32.0000 1.9662 1.9682 417.3734 417.8984 0.0789 -1.0000 -1.0000 4220348 1588657363.70 151.5378 60.0019 32.0000 1.9657 1.9677 417.9404 418.4660 0.0789 -1.0000 -1.0000 4220418 1588657363.80 151.5156 60.0019 32.0000 1.9667 1.9687 417.5708 418.0947 0.0787 -1.0000 -1.0000 4220478 1588657363.90 151.2511 60.0019 32.0000 1.9677 1.9698 417.0799 417.6035 0.0788 -1.0000 -1.0000 4220558 1588657364.00 151.2511 60.0019 32.0000 1.9647 1.9668 417.5253 418.0496 0.0787 -1.0000 -1.0000 4220618 1588657364.10 151.2511 60.0019 32.0000 1.9650 1.9670 417.8465 418.3718 0.0788 -1.0000 -1.0000 4220698 1588657364.20 151.2511 60.0019 32.0000 1.9641 1.9662 417.5309 418.0543 0.0786 -1.0000 -1.0000 4220768 1588657364.30 151.2511 60.0019 32.0000 1.9679 1.9700 417.2566 417.7803 0.0788 -1.0000 -1.0000 4220828 1588657364.40 151.2859 60.0019 32.0000 1.9673 1.9694 417.3768 417.9012 0.0788 -1.0000 -1.0000 4220898 1588657364.50 151.5991 60.0019 32.0000 1.9647 1.9667 417.8981 418.4228 0.0788 -1.0000 -1.0000 4220968 1588657364.60 151.5991 60.0019 32.0000 1.9659 1.9679 417.6300 418.1549 0.0789 -1.0000 -1.0000 4221028 1588657364.70 151.5991 60.0019 32.0000 1.9663 1.9684 417.2484 417.7743 0.0789 -1.0000 -1.0000 4221088 1588657364.80 151.5991 60.0019 32.0000 1.9661 1.9681 417.6377 418.1616 0.0788 -1.0000 -1.0000 4221168 1588657364.90 151.5991 60.0019 32.0000 1.9667 1.9688 417.7316 418.2574 0.0789 -1.0000 -1.0000 4221388 1588657365.00 151.6913 60.0000 32.0000 1.9672 1.9693 417.2577 417.7817 0.0787 -1.0000 -1.0000 4221458 1588657365.10 151.6913 60.0000 32.0000 1.9651 1.9671 417.8216 418.3460 0.0788 -1.0000 -1.0000 4221528 1588657365.20 151.6913 60.0000 32.0000 1.9639 1.9660 417.8624 418.3867 0.0786 -1.0000 -1.0000 4221588 1588657365.30 151.6913 60.0000 32.0000 1.9670 1.9690 417.5173 418.0427 0.0788 -1.0000 -1.0000 4221648 1588657365.40 151.6913 60.0000 32.0000 1.9659 1.9680 417.4689 417.9922 0.0787 -1.0000 -1.0000 4221728 1588657365.50 151.6869 60.0000 32.0000 1.9647 1.9667 417.8270 418.3522 0.0789 -1.0000 -1.0000 4222007 1588657365.60 151.6405 60.0000 32.0000 1.9649 1.9669 417.9203 418.4459 0.0789 -1.0000 -1.0000 4222067 1588657365.70 151.6405 60.0000 32.0000 1.9636 1.9656 417.6588 418.1833 0.0788 -1.0000 -1.0000 4222147 1588657365.80 151.6405 60.0000 32.0000 1.9648 1.9668 417.9342 418.4594 0.0789 -1.0000 -1.0000 4222207 1588657365.90 151.6405 60.0000 32.0000 1.9660 1.9681 417.7229 418.2491 0.0790 -1.0000 -1.0000 4222277 1588657366.00 151.6405 60.0000 32.0000 1.9682 1.9703 417.5460 418.0712 0.0788 -1.0000 -1.0000 4222737 1588657366.10 151.6405 60.0000 32.0000 1.9631 1.9651 417.8873 418.4117 0.0788 -1.0000 -1.0000 4222807 1588657366.20 151.6426 60.0000 32.0000 1.9670 1.9690 417.5786 418.1034 0.0788 -1.0000 -1.0000 4222877 1588657366.30 151.6427 60.0000 32.0000 1.9668 1.9688 417.3672 417.8906 0.0787 -1.0000 -1.0000 4222937 1588657366.40 151.6427 60.0000 32.0000 1.9650 1.9670 417.8146 418.3381 0.0785 -1.0000 -1.0000 4223007 1588657366.50 151.6427 60.0000 32.0000 1.9645 1.9665 417.8854 418.4107 0.0788 -1.0000 -1.0000 4223217 1588657366.60 151.6427 60.0000 32.0000 1.9661 1.9681 417.6879 418.2118 0.0787 -1.0000 -1.0000 4223277 1588657366.70 151.6293 60.0000 32.0000 1.9669 1.9690 417.4043 417.9283 0.0787 -1.0000 -1.0000 4223347 1588657366.80 151.4859 60.0000 32.0000 1.9650 1.9671 417.7739 418.2973 0.0787 -1.0000 -1.0000 4223417 1588657366.90 151.4859 60.0000 32.0000 1.9657 1.9677 417.9487 418.4742 0.0789 -1.0000 -1.0000 4223477 1588657367.00 151.4859 60.0000 32.0000 1.9672 1.9692 417.5636 418.0882 0.0788 -1.0000 -1.0000 4223547 1588657367.10 151.4859 60.0000 32.0000 1.9655 1.9675 417.3811 417.9057 0.0789 -1.0000 -1.0000 4223617 1588657367.20 151.4859 60.0000 32.0000 1.9628 1.9648 417.8740 418.4003 0.0791 -1.0000 -1.0000 4223676 1588657367.30 151.4859 60.0000 32.0000 1.9650 1.9671 417.7460 418.2698 0.0787 -1.0000 -1.0000 4223736 1588657367.40 151.4199 60.0000 32.0000 1.9661 1.9682 417.3294 417.8544 0.0788 -1.0000 -1.0000 4223817 1588657367.50 151.4144 60.0000 32.0000 1.9650 1.9671 417.6429 418.1670 0.0787 -1.0000 -1.0000 4224096 1588657367.60 151.4144 60.0000 32.0000 1.9636 1.9656 417.9254 418.4503 0.0788 -1.0000 -1.0000 4224156 1588657367.70 151.4144 60.0000 32.0000 1.9650 1.9670 417.9035 418.4280 0.0786 -1.0000 -1.0000 4224236 1588657367.80 151.4144 60.0000 32.0000 1.9655 1.9675 417.7508 418.2747 0.0787 -1.0000 -1.0000 4224296 1588657367.90 151.4702 60.0000 32.0000 1.9669 1.9690 417.5823 418.1071 0.0789 -1.0000 -1.0000 4224366 1588657368.00 151.6235 60.0000 32.0000 1.9647 1.9668 417.9742 418.4997 0.0788 -1.0000 -1.0000 4224576 1588657368.10 151.6235 60.0000 32.0000 1.9636 1.9657 417.9162 418.4406 0.0788 -1.0000 -1.0000 4224636 1588657368.20 151.6235 60.0000 32.0000 1.9667 1.9688 417.7117 418.2362 0.0787 -1.0000 -1.0000 4224706 1588657368.30 151.6235 60.0000 32.0000 1.9648 1.9668 417.6757 418.1991 0.0787 -1.0000 -1.0000 4224766 1588657368.40 151.6235 60.0000 32.0000 1.9655 1.9675 417.9202 418.4440 0.0786 -1.0000 -1.0000 4224836 1588657368.50 151.6235 60.0000 32.0000 1.9659 1.9679 417.9784 418.5024 0.0786 -1.0000 -1.0000 4224906 1588657368.60 151.4157 60.0000 32.0000 1.9672 1.9692 417.4789 418.0022 0.0787 -1.0000 -1.0000 4224966 1588657368.70 151.4157 60.0000 32.0000 1.9662 1.9682 417.5629 418.0873 0.0788 -1.0000 -1.0000 4225026 1588657368.80 151.4157 60.0000 32.0000 1.9633 1.9653 417.8794 418.4032 0.0786 -1.0000 -1.0000 4225106 1588657368.90 151.4157 60.0000 32.0000 1.9658 1.9678 417.8899 418.4150 0.0789 -1.0000 -1.0000 4225166 1588657369.00 151.4157 60.0000 32.0000 1.9681 1.9701 417.1801 417.7042 0.0788 -1.0000 -1.0000 4225226 1588657369.10 151.6199 60.0000 32.0000 1.9665 1.9685 417.5683 418.0920 0.0787 -1.0000 -1.0000 4225536 1588657369.20 151.6501 60.0000 32.0000 1.9651 1.9671 417.9753 418.5001 0.0787 -1.0000 -1.0000 4225595 1588657369.30 151.6501 60.0000 32.0000 1.9654 1.9674 417.8618 418.3863 0.0788 -1.0000 -1.0000 4225665 1588657369.40 151.6501 60.0000 32.0000 1.9661 1.9681 417.3440 417.8683 0.0789 -1.0000 -1.0000 4225736 1588657369.50 151.6501 60.0000 32.0000 1.9640 1.9661 417.9068 418.4318 0.0788 -1.0000 -1.0000 4225795 1588657369.60 151.6370 60.0000 32.0000 1.9633 1.9653 417.9695 418.4932 0.0786 -1.0000 -1.0000 4226525 1588657369.70 151.3973 60.0001 32.0000 1.9657 1.9677 417.5866 418.1106 0.0788 -1.0000 -1.0000 4226605 1588657369.80 151.3973 60.0001 32.0000 1.9675 1.9695 417.4196 417.9428 0.0786 -1.0000 -1.0000 4226665 1588657369.90 151.3973 60.0001 32.0000 1.9655 1.9675 417.8031 418.3271 0.0787 -1.0000 -1.0000 4226745 1588657370.00 151.3973 60.0001 32.0000 1.9638 1.9658 417.9044 418.4289 0.0787 -1.0000 -1.0000 4226825 1588657370.10 151.3973 60.0001 32.0000 1.9660 1.9680 417.4028 417.9275 0.0788 -1.0000 -1.0000 4226885 1588657370.20 151.3973 60.0001 32.0000 1.9658 1.9678 417.3873 417.9109 0.0786 -1.0000 -1.0000 4227005 1588657370.30 151.4878 60.0001 32.0000 1.9648 1.9668 417.7877 418.3125 0.0788 -1.0000 -1.0000 4227065 1588657370.40 151.5091 60.0001 32.0000 1.9647 1.9667 417.7854 418.3091 0.0787 -1.0000 -1.0000 4227125 1588657370.50 151.5091 60.0001 32.0000 1.9672 1.9693 417.4615 417.9856 0.0787 -1.0000 -1.0000 4227205 1588657370.60 151.5091 60.0001 32.0000 1.9654 1.9674 417.7733 418.2976 0.0787 -1.0000 -1.0000 4227265 1588657370.70 151.5091 60.0001 32.0000 1.9642 1.9663 417.9717 418.4969 0.0788 -1.0000 -1.0000 4227325 1588657370.80 151.5091 60.0001 32.0000 1.9659 1.9679 417.8053 418.3304 0.0789 -1.0000 -1.0000 4227405 1588657370.90 151.4460 60.0001 32.0000 1.9680 1.9701 417.3311 417.8545 0.0787 -1.0000 -1.0000 4227465 1588657371.00 151.4460 60.0001 32.0000 1.9681 1.9701 417.7561 418.2810 0.0789 -1.0000 -1.0000 4227535 1588657371.10 151.4460 60.0001 32.0000 1.9638 1.9658 418.0372 418.5617 0.0787 -1.0000 -1.0000 4227735 1588657371.20 151.4460 60.0001 32.0000 1.9668 1.9688 417.7610 418.2858 0.0789 -1.0000 -1.0000 4227795 1588657371.30 151.4460 60.0001 32.0000 1.9674 1.9695 417.1811 417.7059 0.0789 -1.0000 -1.0000 4227855 1588657371.40 151.4460 60.0001 32.0000 1.9650 1.9671 417.3791 417.9036 0.0788 -1.0000 -1.0000 4227934 1588657371.50 151.4460 60.0001 32.0000 1.9648 1.9668 417.8987 418.4235 0.0788 -1.0000 -1.0000 4227994 1588657371.60 151.5716 60.0001 32.0000 1.9671 1.9691 417.4654 417.9901 0.0789 -1.0000 -1.0000 4228234 1588657371.70 151.5867 60.0001 32.0000 1.9662 1.9682 417.5073 418.0310 0.0786 -1.0000 -1.0000 4228314 1588657371.80 151.5867 60.0001 32.0000 1.9645 1.9665 417.6906 418.2151 0.0788 -1.0000 -1.0000 4228374 1588657371.90 151.5867 60.0001 32.0000 1.9661 1.9681 417.8420 418.3671 0.0789 -1.0000 -1.0000 4228444 1588657372.00 151.5867 60.0001 32.0000 1.9660 1.9680 417.6537 418.1785 0.0788 -1.0000 -1.0000 4228504 1588657372.10 151.5867 60.0001 32.0000 1.9644 1.9665 418.0263 418.5508 0.0787 -1.0000 -1.0000 4228564 1588657372.20 151.4348 60.0001 32.0000 1.9648 1.9669 417.9857 418.5109 0.0788 -1.0000 -1.0000 4228704 1588657372.30 151.4348 60.0001 32.0000 1.9652 1.9672 417.3021 417.8268 0.0789 -1.0000 -1.0000 4228774 1588657372.40 151.4348 60.0001 32.0000 1.9655 1.9675 417.4185 417.9418 0.0787 -1.0000 -1.0000 4228834 1588657372.50 151.4348 60.0001 32.0000 1.9645 1.9665 417.8835 418.4080 0.0787 -1.0000 -1.0000 4228914 1588657372.60 151.4348 60.0001 32.0000 1.9648 1.9668 418.0028 418.5270 0.0787 -1.0000 -1.0000 4228974 1588657372.70 151.5719 60.0001 32.0000 1.9676 1.9696 417.2998 417.8235 0.0787 -1.0000 -1.0000 4229454 1588657372.80 151.5719 60.0001 32.0000 1.9653 1.9673 417.6717 418.1961 0.0788 -1.0000 -1.0000 4229534 1588657372.90 151.5719 60.0001 32.0000 1.9660 1.9680 417.9336 418.4587 0.0788 -1.0000 -1.0000 4229594 1588657373.00 151.5719 60.0001 32.0000 1.9671 1.9691 417.8255 418.3505 0.0789 -1.0000 -1.0000 4229654 1588657373.10 151.5719 60.0001 32.0000 1.9685 1.9706 417.3402 417.8643 0.0787 -1.0000 -1.0000 4229723 1588657373.20 151.4831 60.0001 32.0000 1.9668 1.9688 417.6913 418.2162 0.0788 -1.0000 -1.0000 4229793 1588657373.30 151.2970 60.0001 32.0000 1.9646 1.9667 417.9603 418.4856 0.0789 -1.0000 -1.0000 4229853 1588657373.40 151.2970 60.0001 32.0000 1.9668 1.9688 417.5643 418.0893 0.0789 -1.0000 -1.0000 4229924 1588657373.50 151.2970 60.0001 32.0000 1.9654 1.9675 417.2799 417.8033 0.0787 -1.0000 -1.0000 4229993 1588657373.60 151.2970 60.0001 32.0000 1.9645 1.9666 417.6277 418.1521 0.0788 -1.0000 -1.0000 4230053 1588657373.70 151.2970 60.0001 32.0000 1.9645 1.9665 417.7973 418.3217 0.0788 -1.0000 -1.0000 4230243 1588657373.80 151.5490 60.0001 32.0000 1.9667 1.9688 417.4532 417.9779 0.0788 -1.0000 -1.0000 4230303 1588657373.90 151.5490 60.0001 32.0000 1.9673 1.9694 417.5152 418.0394 0.0788 -1.0000 -1.0000 4230373 1588657374.00 151.5490 60.0001 32.0000 1.9667 1.9687 417.9974 418.5211 0.0787 -1.0000 -1.0000 4230433 1588657374.10 151.5490 60.0001 32.0000 1.9684 1.9705 417.8778 418.4027 0.0788 -1.0000 -1.0000 4230503 1588657374.20 151.5490 60.0001 32.0000 1.9665 1.9685 417.5994 418.1235 0.0787 -1.0000 -1.0000 4230573 1588657374.30 151.5806 60.0001 32.0000 1.9636 1.9657 417.9461 418.4705 0.0787 -1.0000 -1.0000 4230633 1588657374.40 151.6462 60.0001 32.0000 1.9661 1.9681 417.8107 418.3360 0.0789 -1.0000 -1.0000 4230693 1588657374.50 151.6462 60.0001 32.0000 1.9638 1.9659 417.6285 418.1537 0.0788 -1.0000 -1.0000 4230773 1588657374.60 151.6462 60.0001 32.0000 1.9639 1.9659 417.7494 418.2737 0.0787 -1.0000 -1.0000 4230843 1588657374.70 151.6462 60.0001 32.0000 1.9657 1.9678 417.2426 417.7650 0.0786 -1.0000 -1.0000 4231033 1588657374.80 151.6462 60.0001 32.0000 1.9655 1.9675 417.5445 418.0690 0.0788 -1.0000 -1.0000 4231103 1588657374.90 151.5354 60.0001 32.0000 1.9634 1.9654 417.6363 418.1604 0.0787 -1.0000 -1.0000 4231163 1588657375.00 151.5354 60.0001 32.0000 1.9656 1.9677 417.2816 417.8063 0.0788 -1.0000 -1.0000 4231233 1588657375.10 151.5354 60.0001 32.0000 1.9656 1.9676 417.3758 417.8993 0.0787 -1.0000 -1.0000 4231303 1588657375.20 151.5354 60.0001 32.0000 1.9651 1.9672 417.9382 418.4628 0.0787 -1.0000 -1.0000 4231373 1588657375.30 151.5354 60.0001 32.0000 1.9660 1.9680 417.5469 418.0710 0.0788 -1.0000 -1.0000 4231493 1588657375.40 151.3307 60.0001 32.0000 1.9641 1.9661 417.8208 418.3456 0.0788 -1.0000 -1.0000 4231572 1588657375.50 151.1943 60.0001 32.0000 1.9673 1.9693 417.6394 418.1642 0.0789 -1.0000 -1.0000 4231633 1588657375.60 151.1943 60.0001 32.0000 1.9674 1.9694 417.3417 417.8654 0.0787 -1.0000 -1.0000 4231692 1588657375.70 151.1943 60.0001 32.0000 1.9646 1.9667 417.8180 418.3443 0.0790 -1.0000 -1.0000 4231762 1588657375.80 151.1943 60.0001 32.0000 1.9620 1.9640 417.8959 418.4210 0.0788 -1.0000 -1.0000 4232032 1588657375.90 151.1943 60.0001 32.0000 1.9640 1.9661 417.7268 418.2520 0.0788 -1.0000 -1.0000 4232102 1588657376.00 151.6089 60.0001 32.0000 1.9663 1.9684 417.7047 418.2278 0.0786 -1.0000 -1.0000 4232162 1588657376.10 151.6089 60.0001 32.0000 1.9637 1.9658 417.9659 418.4906 0.0788 -1.0000 -1.0000 4232232 1588657376.20 151.6089 60.0001 32.0000 1.9654 1.9674 418.0773 418.6018 0.0787 -1.0000 -1.0000 4232302 1588657376.30 151.6089 60.0001 32.0000 1.9660 1.9680 417.5175 418.0415 0.0787 -1.0000 -1.0000 4232732 1588657376.40 151.6089 60.0001 32.0000 1.9660 1.9680 417.5322 418.0563 0.0788 -1.0000 -1.0000 4232792 1588657376.50 151.7409 60.0001 32.0000 1.9651 1.9671 418.0605 418.5852 0.0788 -1.0000 -1.0000 4232872 1588657376.60 151.7409 60.0001 32.0000 1.9670 1.9691 417.6966 418.2215 0.0789 -1.0000 -1.0000 4232932 1588657376.70 151.7409 60.0001 32.0000 1.9682 1.9703 417.4890 418.0146 0.0789 -1.0000 -1.0000 4232992 1588657376.80 151.7409 60.0001 32.0000 1.9651 1.9671 418.0107 418.5347 0.0787 -1.0000 -1.0000 4233292 1588657376.90 151.7409 60.0001 32.0000 1.9645 1.9666 417.7691 418.2934 0.0787 -1.0000 -1.0000 4233352 1588657377.00 151.7126 60.0001 32.0000 1.9656 1.9676 417.0791 417.6034 0.0788 -1.0000 -1.0000 4233422 1588657377.10 151.4445 60.0001 32.0000 1.9657 1.9678 417.4579 417.9816 0.0788 -1.0000 -1.0000 4233491 1588657377.20 151.4445 60.0001 32.0000 1.9639 1.9660 417.8577 418.3823 0.0786 -1.0000 -1.0000 4233551 1588657377.30 151.4445 60.0001 32.0000 1.9653 1.9673 417.6152 418.1401 0.0788 -1.0000 -1.0000 4233741 1588657377.40 151.4445 60.0001 32.0000 1.9685 1.9705 417.4040 417.9284 0.0788 -1.0000 -1.0000 4233821 1588657377.50 151.4445 60.0001 32.0000 1.9647 1.9667 417.8070 418.3311 0.0786 -1.0000 -1.0000 4233881 1588657377.60 151.4781 60.0001 32.0000 1.9649 1.9669 418.0062 418.5310 0.0788 -1.0000 -1.0000 4233941 1588657377.70 151.4781 60.0001 32.0000 1.9651 1.9671 417.6830 418.2082 0.0789 -1.0000 -1.0000 4234011 1588657377.80 151.4781 60.0001 32.0000 1.9676 1.9696 417.3379 417.8621 0.0787 -1.0000 -1.0000 4234271 1588657377.90 151.4781 60.0001 32.0000 1.9651 1.9671 417.6541 418.1784 0.0788 -1.0000 -1.0000 4234341 1588657378.00 151.4781 60.0001 32.0000 1.9635 1.9655 417.9448 418.4699 0.0788 -1.0000 -1.0000 4234401 1588657378.10 151.5750 60.0001 32.0000 1.9647 1.9667 418.0205 418.5463 0.0789 -1.0000 -1.0000 4234471 1588657378.20 151.6038 60.0001 32.0000 1.9673 1.9693 417.8371 418.3629 0.0789 -1.0000 -1.0000 4234541 1588657378.30 151.6038 60.0001 32.0000 1.9656 1.9677 417.9706 418.4957 0.0788 -1.0000 -1.0000 4234731 1588657378.40 151.6038 60.0001 32.0000 1.9641 1.9662 418.0875 418.6120 0.0787 -1.0000 -1.0000 4234801 1588657378.50 151.6038 60.0001 32.0000 1.9654 1.9674 417.6277 418.1526 0.0788 -1.0000 -1.0000 4234871 1588657378.60 151.6038 60.0001 32.0000 1.9661 1.9681 417.5866 418.1117 0.0789 -1.0000 -1.0000 4234931 1588657378.70 151.4883 60.0001 32.0000 1.9628 1.9648 418.0100 418.5352 0.0788 -1.0000 -1.0000 4235001 1588657378.80 151.4883 60.0001 32.0000 1.9641 1.9662 417.8299 418.3553 0.0789 -1.0000 -1.0000 4235071 1588657378.90 151.4883 60.0001 32.0000 1.9656 1.9676 417.7069 418.2312 0.0787 -1.0000 -1.0000 4235531 1588657379.00 151.4883 60.0001 32.0000 1.9667 1.9688 417.4849 418.0085 0.0787 -1.0000 -1.0000 4235590 1588657379.10 151.4883 60.0001 32.0000 1.9645 1.9665 417.8416 418.3661 0.0787 -1.0000 -1.0000 4235670 1588657379.20 151.3831 60.0001 32.0000 1.9637 1.9657 417.8553 418.3812 0.0789 -1.0000 -1.0000 4235730 1588657379.30 151.3203 60.0001 32.0000 1.9661 1.9681 417.7539 418.2784 0.0787 -1.0000 -1.0000 4235790 1588657379.40 151.3203 60.0001 32.0000 1.9662 1.9682 417.5343 418.0583 0.0788 -1.0000 -1.0000 4236080 1588657379.50 151.3203 60.0001 32.0000 1.9642 1.9662 417.8002 418.3248 0.0788 -1.0000 -1.0000 4236150 1588657379.60 151.3203 60.0001 32.0000 1.9651 1.9672 417.8404 418.3663 0.0789 -1.0000 -1.0000 4236210 1588657379.70 151.3203 60.0001 32.0000 1.9663 1.9683 417.4053 417.9304 0.0789 -1.0000 -1.0000 4236280 1588657379.80 151.5137 59.9973 32.0000 1.9642 1.9662 417.6178 418.1412 0.0786 -1.0000 -1.0000 4236340 1588657379.90 151.5137 59.9973 32.0000 1.9652 1.9672 418.0170 418.5432 0.0789 -1.0000 -1.0000 4236560 1588657380.00 151.5137 59.9973 32.0000 1.9664 1.9684 417.7851 418.3104 0.0789 -1.0000 -1.0000 4236620 1588657380.10 151.5137 59.9973 32.0000 1.9662 1.9682 417.2953 417.8201 0.0789 -1.0000 -1.0000 4236680 1588657380.20 151.5137 59.9973 32.0000 1.9663 1.9683 417.4951 418.0192 0.0787 -1.0000 -1.0000 4236750 1588657380.30 151.5137 59.9973 32.0000 1.9664 1.9684 417.9778 418.5014 0.0786 -1.0000 -1.0000 4236820 1588657380.40 151.6442 59.9973 32.0000 1.9668 1.9688 417.9596 418.4846 0.0788 -1.0000 -1.0000 4237209 1588657380.50 151.7040 59.9973 32.0000 1.9653 1.9673 417.7767 418.3012 0.0788 -1.0000 -1.0000 4237279 1588657380.60 151.7040 59.9973 32.0000 1.9641 1.9661 417.9846 418.5097 0.0788 -1.0000 -1.0000 4237340 1588657380.70 151.7040 59.9973 32.0000 1.9676 1.9696 417.9945 418.5197 0.0788 -1.0000 -1.0000 4237399 1588657380.80 151.7040 59.9973 32.0000 1.9658 1.9679 417.4599 417.9841 0.0788 -1.0000 -1.0000 4237479 1588657380.90 151.7040 59.9973 32.0000 1.9648 1.9668 417.9726 418.4975 0.0788 -1.0000 -1.0000 4237540 1588657381.00 151.4475 59.9973 32.0000 1.9664 1.9684 417.6478 418.1739 0.0790 -1.0000 -1.0000 4237609 1588657381.10 151.4475 59.9973 32.0000 1.9649 1.9669 417.2596 417.7831 0.0786 -1.0000 -1.0000 4237689 1588657381.20 151.4475 59.9973 32.0000 1.9632 1.9653 417.6155 418.1393 0.0787 -1.0000 -1.0000 4237749 1588657381.30 151.4475 59.9973 32.0000 1.9648 1.9668 417.9468 418.4730 0.0789 -1.0000 -1.0000 4237809 1588657381.40 151.4475 59.9973 32.0000 1.9671 1.9691 417.7865 418.3110 0.0787 -1.0000 -1.0000 4237889 1588657381.50 151.6147 59.9973 32.0000 1.9655 1.9676 417.4320 417.9563 0.0788 -1.0000 -1.0000 4237949 1588657381.60 151.6147 59.9973 32.0000 1.9651 1.9671 418.0628 418.5876 0.0789 -1.0000 -1.0000 4238009 1588657381.70 151.6147 59.9973 32.0000 1.9651 1.9672 417.6591 418.1856 0.0789 -1.0000 -1.0000 4238079 1588657381.80 151.6147 59.9973 32.0000 1.9668 1.9688 417.4108 417.9342 0.0786 -1.0000 -1.0000 4238149 1588657381.90 151.6147 59.9973 32.0000 1.9643 1.9664 417.7243 418.2489 0.0787 -1.0000 -1.0000 4238219 1588657382.00 151.5805 59.9973 32.0000 1.9637 1.9658 417.9262 418.4509 0.0789 -1.0000 -1.0000 4238929 1588657382.10 151.2293 59.9973 32.0000 1.9642 1.9662 417.9255 418.4519 0.0790 -1.0000 -1.0000 4239019 1588657382.20 151.2293 59.9973 32.0000 1.9681 1.9701 417.6525 418.1778 0.0789 -1.0000 -1.0000 4239088 1588657382.30 151.2293 59.9973 32.0000 1.9653 1.9673 417.5806 418.1057 0.0788 -1.0000 -1.0000 4239149 1588657382.40 151.2293 59.9973 32.0000 1.9648 1.9668 417.8849 418.4086 0.0787 -1.0000 -1.0000 4239219 1588657382.50 151.2293 59.9973 32.0000 1.9639 1.9659 417.9822 418.5070 0.0787 -1.0000 -1.0000 4239288 1588657382.60 151.3204 59.9973 32.0000 1.9667 1.9687 417.8710 418.3953 0.0787 -1.0000 -1.0000 4239358 1588657382.70 151.3204 59.9973 32.0000 1.9646 1.9666 417.6011 418.1250 0.0787 -1.0000 -1.0000 4239419 1588657382.80 151.3204 59.9973 32.0000 1.9632 1.9653 417.8931 418.4178 0.0787 -1.0000 -1.0000 4239488 1588657382.90 151.3204 59.9973 32.0000 1.9643 1.9663 417.9061 418.4319 0.0790 -1.0000 -1.0000 4239548 1588657383.00 151.3204 59.9973 32.0000 1.9672 1.9693 417.5959 418.1219 0.0789 -1.0000 -1.0000 4239618 1588657383.10 151.5182 59.9973 32.0000 1.9657 1.9677 417.9625 418.4868 0.0787 -1.0000 -1.0000 4239688 1588657383.20 151.6810 59.9973 32.0000 1.9652 1.9673 417.9770 418.5009 0.0786 -1.0000 -1.0000 4239748 1588657383.30 151.6810 59.9973 32.0000 1.9658 1.9678 417.8490 418.3746 0.0789 -1.0000 -1.0000 4239818 1588657383.40 151.6810 59.9973 32.0000 1.9696 1.9716 417.4839 418.0089 0.0789 -1.0000 -1.0000 4239888 1588657383.50 151.6810 59.9973 32.0000 1.9650 1.9671 417.7437 418.2687 0.0788 -1.0000 -1.0000 4240498 1588657383.60 151.6810 59.9973 32.0000 1.9645 1.9665 417.9637 418.4886 0.0788 -1.0000 -1.0000 4240568 1588657383.70 151.4278 59.9973 32.0000 1.9661 1.9682 417.7008 418.2261 0.0789 -1.0000 -1.0000 4240638 1588657383.80 151.4278 59.9973 32.0000 1.9658 1.9679 417.6978 418.2224 0.0788 -1.0000 -1.0000 4240698 1588657383.90 151.4278 59.9973 32.0000 1.9639 1.9659 417.8548 418.3797 0.0788 -1.0000 -1.0000 4240768 1588657384.00 151.4278 59.9973 32.0000 1.9658 1.9678 417.7389 418.2629 0.0787 -1.0000 -1.0000 4240838 1588657384.10 151.4278 59.9973 32.0000 1.9670 1.9691 417.2063 417.7304 0.0788 -1.0000 -1.0000 4240898 1588657384.20 151.3949 59.9973 32.0000 1.9647 1.9667 417.8661 418.3902 0.0787 -1.0000 -1.0000 4240968 1588657384.30 151.3064 59.9973 32.0000 1.9651 1.9672 417.9093 418.4344 0.0788 -1.0000 -1.0000 4241108 1588657384.40 151.3064 59.9973 32.0000 1.9660 1.9680 417.5412 418.0659 0.0787 -1.0000 -1.0000 4241167 1588657384.50 151.3064 59.9973 32.0000 1.9655 1.9675 417.5123 418.0355 0.0786 -1.0000 -1.0000 4241257 1588657384.60 151.3064 59.9973 32.0000 1.9652 1.9673 417.9944 418.5187 0.0787 -1.0000 -1.0000 4241317 1588657384.70 151.3064 59.9973 32.0000 1.9643 1.9663 417.7719 418.2959 0.0788 -1.0000 -1.0000 4241377 1588657384.80 151.3064 59.9973 32.0000 1.9671 1.9691 417.5474 418.0729 0.0789 -1.0000 -1.0000 4241447 1588657384.90 151.4116 59.9984 32.0000 1.9668 1.9688 417.8221 418.3474 0.0788 -1.0000 -1.0000 4241517 1588657385.00 151.4520 59.9989 32.0000 1.9662 1.9683 417.9656 418.4898 0.0787 -1.0000 -1.0000 4241577 1588657385.10 151.4520 59.9989 32.0000 1.9672 1.9692 417.4958 418.0205 0.0789 -1.0000 -1.0000 4241807 1588657385.20 151.4520 59.9989 32.0000 1.9669 1.9690 417.6992 418.2235 0.0787 -1.0000 -1.0000 4241867 1588657385.30 151.4520 59.9989 32.0000 1.9655 1.9676 418.1573 418.6821 0.0788 -1.0000 -1.0000 4241927 1588657385.40 151.4520 59.9989 32.0000 1.9674 1.9694 417.4490 417.9740 0.0789 -1.0000 -1.0000 4241997 1588657385.50 151.6246 59.9989 32.0000 1.9669 1.9690 417.7028 418.2278 0.0788 -1.0000 -1.0000 4242067 1588657385.60 151.6246 59.9989 32.0000 1.9660 1.9680 417.8098 418.3354 0.0790 -1.0000 -1.0000 4242247 1588657385.70 151.6246 59.9989 32.0000 1.9672 1.9693 417.7936 418.3189 0.0788 -1.0000 -1.0000 4242317 1588657385.80 151.6246 59.9989 32.0000 1.9669 1.9689 417.4389 417.9631 0.0787 -1.0000 -1.0000 4242377 1588657385.90 151.6246 59.9989 32.0000 1.9653 1.9673 417.5874 418.1111 0.0787 -1.0000 -1.0000 4242447 1588657386.00 151.1738 59.9989 32.0000 1.9655 1.9675 417.6583 418.1826 0.0788 -1.0000 -1.0000 4242517 1588657386.10 151.1372 59.9989 32.0000 1.9661 1.9682 417.4190 417.9440 0.0789 -1.0000 -1.0000 4242747 1588657386.20 151.1372 59.9989 32.0000 1.9639 1.9660 417.3729 417.8970 0.0788 -1.0000 -1.0000 4242827 1588657386.30 151.1372 59.9989 32.0000 1.9637 1.9658 417.7306 418.2547 0.0786 -1.0000 -1.0000 4242886 1588657386.40 151.1372 59.9989 32.0000 1.9649 1.9670 417.8052 418.3298 0.0787 -1.0000 -1.0000 4242947 1588657386.50 151.1372 59.9989 32.0000 1.9680 1.9700 417.4771 418.0006 0.0787 -1.0000 -1.0000 4243026 1588657386.60 151.5508 59.9989 32.0000 1.9672 1.9692 417.6796 418.2037 0.0787 -1.0000 -1.0000 4243086 1588657386.70 151.5508 59.9989 32.0000 1.9655 1.9676 417.9419 418.4660 0.0787 -1.0000 -1.0000 4243146 1588657386.80 151.5508 59.9989 32.0000 1.9672 1.9692 417.5927 418.1167 0.0786 -1.0000 -1.0000 4243216 1588657386.90 151.5508 59.9989 32.0000 1.9668 1.9688 417.5503 418.0742 0.0788 -1.0000 -1.0000 4243286 1588657387.00 151.5508 59.9989 32.0000 1.9649 1.9670 417.5928 418.1167 0.0787 -1.0000 -1.0000 4243346 1588657387.10 151.5481 59.9989 32.0000 1.9645 1.9666 417.7304 418.2540 0.0787 -1.0000 -1.0000 4243796 1588657387.20 151.5433 59.9989 32.0000 1.9674 1.9695 417.4121 417.9366 0.0789 -1.0000 -1.0000 4243866 1588657387.30 151.5433 59.9989 32.0000 1.9659 1.9679 417.4370 417.9591 0.0786 -1.0000 -1.0000 4243926 1588657387.40 151.5433 59.9989 32.0000 1.9650 1.9670 417.8411 418.3657 0.0788 -1.0000 -1.0000 4243996 1588657387.50 151.5433 59.9989 32.0000 1.9677 1.9698 417.7919 418.3163 0.0787 -1.0000 -1.0000 4244056 1588657387.60 151.5433 59.9989 32.0000 1.9654 1.9674 417.6712 418.1945 0.0786 -1.0000 -1.0000 4244896 1588657387.70 151.5433 59.9989 32.0000 1.9645 1.9666 417.9052 418.4305 0.0788 -1.0000 -1.0000 4244975 1588657387.80 151.4879 59.9989 32.0000 1.9650 1.9670 418.0311 418.5561 0.0788 -1.0000 -1.0000 4245035 1588657387.90 151.4879 59.9989 32.0000 1.9667 1.9688 417.2680 417.7921 0.0788 -1.0000 -1.0000 4245106 1588657388.00 151.4879 59.9989 32.0000 1.9656 1.9677 417.4141 417.9380 0.0787 -1.0000 -1.0000 4245175 1588657388.10 151.4879 59.9989 32.0000 1.9664 1.9684 417.8952 418.4212 0.0790 -1.0000 -1.0000 4245245 1588657388.20 151.4879 59.9989 32.0000 1.9638 1.9658 417.8915 418.4172 0.0788 -1.0000 -1.0000 4245325 1588657388.30 151.4724 59.9989 32.0000 1.9670 1.9690 417.4019 417.9261 0.0788 -1.0000 -1.0000 4245385 1588657388.40 151.4724 59.9989 32.0000 1.9653 1.9673 417.3125 417.8377 0.0789 -1.0000 -1.0000 4245445 1588657388.50 151.4724 59.9989 32.0000 1.9662 1.9682 417.7280 418.2528 0.0789 -1.0000 -1.0000 4245525 1588657388.60 151.4724 59.9989 32.0000 1.9675 1.9695 417.9480 418.4735 0.0789 -1.0000 -1.0000 4245585 1588657388.70 151.4724 59.9989 32.0000 1.9684 1.9704 417.5841 418.1094 0.0789 -1.0000 -1.0000 4245655 1588657388.80 151.3563 59.9989 32.0000 1.9661 1.9681 417.5351 418.0597 0.0788 -1.0000 -1.0000 4245735 1588657388.90 151.3054 59.9989 32.0000 1.9669 1.9689 417.9354 418.4599 0.0787 -1.0000 -1.0000 4245795 1588657389.00 151.3054 59.9989 32.0000 1.9676 1.9696 417.8432 418.3683 0.0788 -1.0000 -1.0000 4245855 1588657389.10 151.3054 59.9989 32.0000 1.9670 1.9691 417.3321 417.8573 0.0790 -1.0000 -1.0000 4245935 1588657389.20 151.3054 59.9989 32.0000 1.9669 1.9689 417.9112 418.4356 0.0787 -1.0000 -1.0000 4246005 1588657389.30 151.3054 59.9989 32.0000 1.9648 1.9668 417.8423 418.3672 0.0788 -1.0000 -1.0000 4246065 1588657389.40 151.3054 59.9989 32.0000 1.9678 1.9698 417.4221 417.9464 0.0788 -1.0000 -1.0000 4246145 1588657389.50 151.3054 59.9989 32.0000 1.9652 1.9673 417.5340 418.0589 0.0789 -1.0000 -1.0000 4246205 1588657389.60 151.3054 59.9989 32.0000 1.9651 1.9672 417.8064 418.3322 0.0788 -1.0000 -1.0000 4246295 1588657389.70 151.3054 59.9989 32.0000 1.9653 1.9674 417.6768 418.2024 0.0789 -1.0000 -1.0000 4246365 1588657389.80 151.3054 59.9989 32.0000 1.9664 1.9684 417.2632 417.7874 0.0788 -1.0000 -1.0000 4246435 1588657389.90 151.3054 59.9989 32.0000 1.9680 1.9701 417.3862 417.9093 0.0786 -1.0000 -1.0000 4246505 1588657390.00 151.3054 59.9989 32.0000 1.9658 1.9678 417.6946 418.2194 0.0788 -1.0000 -1.0000 4246575 1588657390.10 151.4035 59.9979 32.0000 1.9642 1.9662 417.8086 418.3335 0.0788 -1.0000 -1.0000 4246825 1588657390.20 151.4035 59.9979 32.0000 1.9669 1.9689 417.5243 418.0482 0.0787 -1.0000 -1.0000 4246894 1588657390.30 151.4035 59.9979 32.0000 1.9677 1.9698 417.6065 418.1302 0.0787 -1.0000 -1.0000 4246954 1588657390.40 151.4035 59.9979 32.0000 1.9653 1.9673 417.7892 418.3142 0.0788 -1.0000 -1.0000 4247024 1588657390.50 151.4035 59.9979 32.0000 1.9687 1.9708 417.4651 417.9895 0.0789 -1.0000 -1.0000 4247094 1588657390.60 151.4035 59.9979 32.0000 1.9683 1.9704 417.7193 418.2445 0.0789 -1.0000 -1.0000 4247154 1588657390.70 151.4035 59.9979 32.0000 1.9653 1.9674 417.9183 418.4439 0.0788 -1.0000 -1.0000 4247214 1588657390.80 151.4120 59.9979 32.0000 1.9662 1.9682 417.4170 417.9412 0.0788 -1.0000 -1.0000 4247294 1588657390.90 151.4120 59.9979 32.0000 1.9654 1.9674 417.0404 417.5630 0.0787 -1.0000 -1.0000 4247354 1588657391.00 151.4120 59.9979 32.0000 1.9641 1.9662 417.7128 418.2371 0.0787 -1.0000 -1.0000 4247414 1588657391.10 151.4120 59.9979 32.0000 1.9655 1.9675 417.7128 418.2376 0.0789 -1.0000 -1.0000 4247484 1588657391.20 151.4120 59.9979 32.0000 1.9662 1.9682 417.5767 418.1012 0.0788 -1.0000 -1.0000 4248024 1588657391.30 151.6530 59.9979 32.0000 1.9645 1.9666 417.9619 418.4875 0.0788 -1.0000 -1.0000 4248084 1588657391.40 151.9017 59.9979 32.0000 1.9666 1.9687 417.9755 418.5010 0.0789 -1.0000 -1.0000 4248164 1588657391.50 151.9017 59.9979 32.0000 1.9685 1.9706 417.8618 418.3876 0.0789 -1.0000 -1.0000 4248224 1588657391.60 151.9017 59.9979 32.0000 1.9656 1.9677 417.9494 418.4740 0.0787 -1.0000 -1.0000 4248284 1588657391.70 151.9017 59.9979 32.0000 1.9653 1.9674 418.0993 418.6237 0.0787 -1.0000 -1.0000 4248364 1588657391.80 151.9017 59.9979 32.0000 1.9663 1.9684 417.9325 418.4577 0.0788 -1.0000 -1.0000 4248424 1588657391.90 151.5195 59.9979 32.0000 1.9671 1.9691 417.5930 418.1175 0.0787 -1.0000 -1.0000 4248504 1588657392.00 151.5195 59.9979 32.0000 1.9652 1.9672 417.5764 418.1005 0.0788 -1.0000 -1.0000 4248574 1588657392.10 151.5195 59.9979 32.0000 1.9627 1.9648 417.8471 418.3729 0.0789 -1.0000 -1.0000 4248634 1588657392.20 151.5195 59.9979 32.0000 1.9658 1.9678 417.6110 418.1350 0.0787 -1.0000 -1.0000 4249013 1588657392.30 151.5195 59.9979 32.0000 1.9667 1.9687 417.2800 417.8032 0.0787 -1.0000 -1.0000 4249073 1588657392.40 151.5529 59.9979 32.0000 1.9667 1.9688 417.3247 417.8492 0.0788 -1.0000 -1.0000 4249143 1588657392.50 151.5678 59.9979 32.0000 1.9652 1.9673 417.7204 418.2455 0.0789 -1.0000 -1.0000 4249213 1588657392.60 151.5678 59.9979 32.0000 1.9644 1.9665 417.9032 418.4281 0.0788 -1.0000 -1.0000 4249283 1588657392.70 151.5678 59.9979 32.0000 1.9665 1.9686 417.4753 417.9994 0.0787 -1.0000 -1.0000 4249343 1588657392.80 151.5678 59.9979 32.0000 1.9658 1.9678 417.8906 418.4160 0.0789 -1.0000 -1.0000 4249413 1588657392.90 151.5678 59.9979 32.0000 1.9639 1.9660 417.9199 418.4449 0.0789 -1.0000 -1.0000 4249483 1588657393.00 151.5678 59.9979 32.0000 1.9670 1.9690 417.6535 418.1787 0.0788 -1.0000 -1.0000 4249543 1588657393.10 151.3418 59.9979 32.0000 1.9674 1.9694 417.4978 418.0217 0.0787 -1.0000 -1.0000 4249613 1588657393.20 151.3418 59.9979 32.0000 1.9644 1.9664 417.7812 418.3062 0.0788 -1.0000 -1.0000 4250493 1588657393.30 151.3418 59.9979 32.0000 1.9634 1.9654 417.8766 418.4011 0.0787 -1.0000 -1.0000 4250553 1588657393.40 151.3418 59.9979 32.0000 1.9654 1.9675 417.5371 418.0623 0.0789 -1.0000 -1.0000 4250622 1588657393.50 151.3418 59.9979 32.0000 1.9659 1.9680 417.4014 417.9257 0.0788 -1.0000 -1.0000 4250692 1588657393.60 151.4120 59.9979 32.0000 1.9650 1.9671 417.7736 418.2979 0.0787 -1.0000 -1.0000 4250753 1588657393.70 151.4178 59.9979 32.0000 1.9645 1.9665 417.8855 418.4096 0.0787 -1.0000 -1.0000 4250823 1588657393.80 151.4178 59.9979 32.0000 1.9668 1.9688 417.4211 417.9458 0.0788 -1.0000 -1.0000 4250882 1588657393.90 151.4178 59.9979 32.0000 1.9645 1.9666 417.9316 418.4555 0.0786 -1.0000 -1.0000 4250962 1588657394.00 151.4178 59.9979 32.0000 1.9668 1.9689 417.8718 418.3985 0.0789 -1.0000 -1.0000 4251032 1588657394.10 151.4178 59.9979 32.0000 1.9667 1.9687 417.6420 418.1657 0.0787 -1.0000 -1.0000 4251092 1588657394.20 151.3585 59.9979 32.0000 1.9660 1.9680 417.9237 418.4485 0.0788 -1.0000 -1.0000 4251162 1588657394.30 151.3585 59.9979 32.0000 1.9631 1.9651 417.9424 418.4673 0.0788 -1.0000 -1.0000 4251232 1588657394.40 151.3585 59.9979 32.0000 1.9671 1.9692 417.4113 417.9348 0.0787 -1.0000 -1.0000 4251302 1588657394.50 151.3585 59.9979 32.0000 1.9651 1.9671 417.7273 418.2517 0.0788 -1.0000 -1.0000 4251372 1588657394.60 151.3585 59.9979 32.0000 1.9648 1.9668 417.8734 418.3997 0.0789 -1.0000 -1.0000 4251432 1588657394.70 151.3585 59.9979 32.0000 1.9662 1.9683 417.8330 418.3576 0.0789 -1.0000 -1.0000 4251492 1588657394.80 151.6303 59.9984 32.0000 1.9670 1.9690 417.4459 417.9696 0.0787 -1.0000 -1.0000 4251572 1588657394.90 151.6303 59.9984 32.0000 1.9649 1.9669 417.9860 418.5110 0.0788 -1.0000 -1.0000 4251632 1588657395.00 151.6303 59.9984 32.0000 1.9650 1.9670 417.8762 418.4011 0.0788 -1.0000 -1.0000 4251692 1588657395.10 151.6303 59.9984 32.0000 1.9671 1.9691 417.8070 418.3324 0.0790 -1.0000 -1.0000 4251782 1588657395.20 151.6303 59.9984 32.0000 1.9660 1.9681 417.3717 417.8978 0.0789 -1.0000 -1.0000 4251842 1588657395.30 151.5603 59.9984 32.0000 1.9646 1.9666 417.7853 418.3099 0.0788 -1.0000 -1.0000 4251902 1588657395.40 151.5428 59.9984 32.0000 1.9653 1.9673 418.2206 418.7463 0.0788 -1.0000 -1.0000 4251982 1588657395.50 151.5428 59.9984 32.0000 1.9674 1.9694 417.7026 418.2274 0.0789 -1.0000 -1.0000 4252042 1588657395.60 151.5428 59.9984 32.0000 1.9672 1.9692 417.7428 418.2682 0.0789 -1.0000 -1.0000 4252102 1588657395.70 151.5428 59.9984 32.0000 1.9639 1.9659 418.0324 418.5573 0.0788 -1.0000 -1.0000 4252182 1588657395.80 151.5428 59.9984 32.0000 1.9674 1.9695 417.6309 418.1559 0.0788 -1.0000 -1.0000 4252242 1588657395.90 151.5534 59.9984 32.0000 1.9660 1.9680 417.3837 417.9070 0.0787 -1.0000 -1.0000 4252322 1588657396.00 151.5534 59.9984 32.0000 1.9642 1.9662 418.0287 418.5546 0.0789 -1.0000 -1.0000 4252382 1588657396.10 151.5534 59.9984 32.0000 1.9652 1.9672 417.7999 418.3253 0.0789 -1.0000 -1.0000 4252442 1588657396.20 151.5534 59.9984 32.0000 1.9675 1.9696 417.4212 417.9449 0.0787 -1.0000 -1.0000 4252512 1588657396.30 151.5534 59.9984 32.0000 1.9652 1.9672 417.8805 418.4049 0.0788 -1.0000 -1.0000 4253331 1588657396.40 151.5513 59.9984 32.0000 1.9639 1.9659 418.0827 418.6080 0.0788 -1.0000 -1.0000 4253391 1588657396.50 151.5513 59.9984 32.0000 1.9656 1.9676 417.6881 418.2125 0.0787 -1.0000 -1.0000 4253471 1588657396.60 151.5513 59.9984 32.0000 1.9665 1.9686 417.4260 417.9491 0.0787 -1.0000 -1.0000 4253531 1588657396.70 151.5513 59.9984 32.0000 1.9649 1.9670 417.8120 418.3375 0.0789 -1.0000 -1.0000 4253591 1588657396.80 151.5513 59.9984 32.0000 1.9646 1.9666 418.0499 418.5744 0.0786 -1.0000 -1.0000 4253661 1588657396.90 151.5390 59.9984 32.0000 1.9668 1.9689 417.7913 418.3165 0.0788 -1.0000 -1.0000 4253731 1588657397.00 151.4237 59.9984 32.0000 1.9677 1.9698 417.3396 417.8629 0.0786 -1.0000 -1.0000 4253791 1588657397.10 151.4237 59.9984 32.0000 1.9649 1.9669 417.9059 418.4305 0.0788 -1.0000 -1.0000 4253861 1588657397.20 151.4237 59.9984 32.0000 1.9645 1.9665 417.6884 418.2128 0.0788 -1.0000 -1.0000 4253921 1588657397.30 151.4237 59.9984 32.0000 1.9656 1.9676 417.4182 417.9423 0.0787 -1.0000 -1.0000 4253991 1588657397.40 151.4237 59.9984 32.0000 1.9651 1.9671 417.5044 418.0291 0.0789 -1.0000 -1.0000 4254061 1588657397.50 151.3391 59.9984 32.0000 1.9603 1.9623 417.8922 418.4165 0.0787 -1.0000 -1.0000 4254121 1588657397.60 151.1793 59.9984 32.0000 1.9637 1.9657 417.8343 418.3583 0.0786 -1.0000 -1.0000 4254181 1588657397.70 151.1793 59.9984 32.0000 1.9665 1.9685 417.6024 418.1278 0.0788 -1.0000 -1.0000 4254261 1588657397.80 151.1793 59.9984 32.0000 1.9671 1.9691 417.3880 417.9118 0.0788 -1.0000 -1.0000 4255020 1588657397.90 151.1793 59.9984 32.0000 1.9656 1.9677 417.9336 418.4593 0.0789 -1.0000 -1.0000 4255090 1588657398.00 151.1793 59.9984 32.0000 1.9658 1.9678 418.0913 418.6159 0.0787 -1.0000 -1.0000 4255160 1588657398.10 151.5776 59.9984 32.0000 1.9647 1.9667 417.9142 418.4392 0.0789 -1.0000 -1.0000 4255220 1588657398.20 151.5776 59.9984 32.0000 1.9646 1.9667 417.5633 418.0876 0.0788 -1.0000 -1.0000 4255290 1588657398.30 151.5776 59.9984 32.0000 1.9650 1.9670 417.8525 418.3776 0.0787 -1.0000 -1.0000 4255360 1588657398.40 151.5776 59.9984 32.0000 1.9649 1.9669 418.0283 418.5535 0.0790 -1.0000 -1.0000 4255420 1588657398.50 151.5776 59.9984 32.0000 1.9648 1.9669 417.4787 418.0021 0.0786 -1.0000 -1.0000 4255490 1588657398.60 151.5269 59.9984 32.0000 1.9635 1.9656 417.6874 418.2116 0.0787 -1.0000 -1.0000 4255560 1588657398.70 151.3451 59.9984 32.0000 1.9628 1.9648 417.9339 418.4587 0.0789 -1.0000 -1.0000 4255620 1588657398.80 151.3451 59.9984 32.0000 1.9646 1.9666 417.7080 418.2322 0.0787 -1.0000 -1.0000 4255690 1588657398.90 151.3451 59.9984 32.0000 1.9661 1.9681 417.3511 417.8754 0.0788 -1.0000 -1.0000 4255750 1588657399.00 151.3451 59.9984 32.0000 1.9656 1.9677 417.6747 418.1996 0.0788 -1.0000 -1.0000 4255820 1588657399.10 151.3451 59.9984 32.0000 1.9646 1.9666 418.0235 418.5477 0.0787 -1.0000 -1.0000 4255890 1588657399.20 151.6429 59.9984 32.0000 1.9658 1.9678 417.8505 418.3759 0.0789 -1.0000 -1.0000 4255950 1588657399.30 151.6429 59.9984 32.0000 1.9664 1.9684 417.6375 418.1616 0.0787 -1.0000 -1.0000 4256010 1588657399.40 151.6429 59.9984 32.0000 1.9647 1.9667 417.8363 418.3598 0.0787 -1.0000 -1.0000 4256100 1588657399.50 151.6429 59.9984 32.0000 1.9643 1.9663 418.0322 418.5577 0.0788 -1.0000 -1.0000 4256160 1588657399.60 151.6429 59.9984 32.0000 1.9659 1.9679 417.5306 418.0553 0.0788 -1.0000 -1.0000 4256220 1588657399.70 151.6429 59.9984 32.0000 1.9659 1.9679 417.1847 417.7073 0.0787 -1.0000 -1.0000 4256289 1588657399.80 151.6429 59.9984 32.0000 1.9634 1.9655 417.7991 418.3236 0.0787 -1.0000 -1.0000 4256359 1588657399.90 151.5908 59.9981 32.0000 1.9642 1.9662 417.9650 418.4896 0.0787 -1.0000 -1.0000 4256430 1588657400.00 151.4405 59.9971 32.0000 1.9669 1.9690 417.7405 418.2648 0.0787 -1.0000 -1.0000 4256489 1588657400.10 151.4405 59.9971 32.0000 1.9645 1.9665 417.5019 418.0255 0.0787 -1.0000 -1.0000 4256549 1588657400.20 151.4405 59.9971 32.0000 1.9641 1.9661 417.7827 418.3072 0.0787 -1.0000 -1.0000 4256629 1588657400.30 151.4405 59.9971 32.0000 1.9648 1.9669 417.9846 418.5092 0.0788 -1.0000 -1.0000 4256689 1588657400.40 151.4405 59.9971 32.0000 1.9671 1.9692 417.7494 418.2747 0.0788 -1.0000 -1.0000 4257349 1588657400.50 151.6963 59.9971 32.0000 1.9654 1.9674 417.7369 418.2611 0.0787 -1.0000 -1.0000 4257419 1588657400.60 151.6963 59.9971 32.0000 1.9645 1.9665 417.9919 418.5170 0.0787 -1.0000 -1.0000 4257489 1588657400.70 151.6963 59.9971 32.0000 1.9659 1.9679 417.7875 418.3121 0.0789 -1.0000 -1.0000 4257549 1588657400.80 151.6963 59.9971 32.0000 1.9656 1.9676 417.4511 417.9758 0.0788 -1.0000 -1.0000 4257719 1588657400.90 151.6963 59.9971 32.0000 1.9637 1.9658 417.9157 418.4409 0.0789 -1.0000 -1.0000 4257779 1588657401.00 151.7336 59.9971 32.0000 1.9648 1.9668 417.8184 418.3439 0.0789 -1.0000 -1.0000 4257839 1588657401.10 151.7371 59.9971 32.0000 1.9669 1.9690 417.8225 418.3477 0.0789 -1.0000 -1.0000 4257919 1588657401.20 151.7371 59.9971 32.0000 1.9654 1.9674 417.5023 418.0276 0.0790 -1.0000 -1.0000 4257979 1588657401.30 151.7371 59.9971 32.0000 1.9650 1.9671 417.8565 418.3813 0.0787 -1.0000 -1.0000 4258039 1588657401.40 151.7371 59.9971 32.0000 1.9640 1.9660 417.9144 418.4390 0.0787 -1.0000 -1.0000 4258119 1588657401.50 151.7371 59.9971 32.0000 1.9653 1.9673 417.6148 418.1385 0.0786 -1.0000 -1.0000 4258178 1588657401.60 151.3078 59.9971 32.0000 1.9657 1.9677 417.6371 418.1627 0.0790 -1.0000 -1.0000 4258248 1588657401.70 151.3078 59.9971 32.0000 1.9644 1.9664 417.8699 418.3936 0.0786 -1.0000 -1.0000 4258318 1588657401.80 151.3000 59.9971 32.0000 1.9649 1.9669 417.9079 418.4328 0.0788 -1.0000 -1.0000 4258378 1588657401.90 151.2534 59.9971 32.0000 1.9665 1.9686 417.6417 418.1655 0.0787 -1.0000 -1.0000 4258448 1588657402.00 151.2534 59.9971 32.0000 1.9662 1.9682 417.4873 418.0113 0.0788 -1.0000 -1.0000 4258518 1588657402.10 151.2534 59.9971 32.0000 1.9640 1.9661 417.9173 418.4425 0.0789 -1.0000 -1.0000 4258578 1588657402.20 151.2534 59.9971 32.0000 1.9638 1.9658 417.9721 418.4978 0.0788 -1.0000 -1.0000 4258658 1588657402.30 151.2534 59.9971 32.0000 1.9662 1.9682 417.5546 418.0788 0.0788 -1.0000 -1.0000 4258718 1588657402.40 151.2534 59.9971 32.0000 1.9666 1.9686 417.2226 417.7461 0.0788 -1.0000 -1.0000 4258778 1588657402.50 151.2534 59.9971 32.0000 1.9662 1.9682 417.5307 418.0547 0.0786 -1.0000 -1.0000 4258858 1588657402.60 151.2534 59.9971 32.0000 1.9659 1.9680 417.8477 418.3726 0.0789 -1.0000 -1.0000 4258918 1588657402.70 151.5797 59.9971 32.0000 1.9669 1.9690 417.7232 418.2489 0.0789 -1.0000 -1.0000 4258978 1588657402.80 151.5797 59.9971 32.0000 1.9651 1.9671 417.6434 418.1672 0.0787 -1.0000 -1.0000 4259058 1588657402.90 151.5797 59.9971 32.0000 1.9650 1.9671 418.0356 418.5596 0.0786 -1.0000 -1.0000 4259118 1588657403.00 151.5797 59.9971 32.0000 1.9656 1.9676 417.9321 418.4585 0.0790 -1.0000 -1.0000 4259558 1588657403.10 151.5797 59.9971 32.0000 1.9662 1.9682 417.3549 417.8787 0.0786 -1.0000 -1.0000 4259628 1588657403.20 151.5797 59.9971 32.0000 1.9664 1.9684 417.4927 418.0178 0.0789 -1.0000 -1.0000 4259688 1588657403.30 151.9010 59.9971 32.0000 1.9646 1.9666 417.7989 418.3233 0.0788 -1.0000 -1.0000 4259758 1588657403.40 151.9010 59.9971 32.0000 1.9649 1.9669 417.9782 418.5026 0.0787 -1.0000 -1.0000 4259828 1588657403.50 151.9010 59.9971 32.0000 1.9677 1.9698 417.8191 418.3455 0.0790 -1.0000 -1.0000 4300087 1588657403.60 151.9010 59.9971 32.0000 1.9661 1.9681 417.4532 417.9782 0.0789 -1.0000 -1.0000 4300148 1588657403.70 151.9010 59.9971 32.0000 1.9657 1.9677 417.9803 418.5043 0.0786 -1.0000 -1.0000 4300217 1588657403.80 151.5521 59.9971 32.0000 1.9652 1.9673 417.8391 418.3637 0.0788 -1.0000 -1.0000 4300287 1588657403.90 151.5521 59.9971 32.0000 1.9647 1.9668 417.3437 417.8675 0.0787 -1.0000 -1.0000 4300357 1588657404.00 151.5521 59.9971 32.0000 1.9638 1.9658 417.7805 418.3047 0.0787 -1.0000 -1.0000 4300567 1588657404.10 151.5521 59.9971 32.0000 1.9643 1.9663 417.9108 418.4354 0.0788 -1.0000 -1.0000 4300627 1588657404.20 151.5521 59.9971 32.0000 1.9657 1.9677 417.7145 418.2398 0.0789 -1.0000 -1.0000 4300697 1588657404.30 151.5521 59.9971 32.0000 1.9661 1.9681 417.2504 417.7751 0.0788 -1.0000 -1.0000 4300757 1588657404.40 151.3212 59.9971 32.0000 1.9659 1.9679 417.9265 418.4508 0.0788 -1.0000 -1.0000 4300827 1588657404.50 151.3212 59.9971 32.0000 1.9652 1.9673 417.7590 418.2847 0.0790 -1.0000 -1.0000 4301087 1588657404.60 151.3212 59.9971 32.0000 1.9683 1.9703 417.4437 417.9683 0.0788 -1.0000 -1.0000 4301147 1588657404.70 151.3212 59.9971 32.0000 1.9666 1.9686 417.6599 418.1838 0.0787 -1.0000 -1.0000 4301207 1588657404.80 151.3212 59.9971 32.0000 1.9659 1.9679 417.8978 418.4231 0.0789 -1.0000 -1.0000 4301277 1588657404.90 151.5605 59.9955 32.0000 1.9662 1.9683 417.6929 418.2177 0.0788 -1.0000 -1.0000 4301347 1588657405.00 151.5605 59.9955 32.0000 1.9663 1.9683 417.4223 417.9469 0.0789 -1.0000 -1.0000 4301797 1588657405.10 151.5605 59.9955 32.0000 1.9654 1.9674 417.7703 418.2940 0.0787 -1.0000 -1.0000 4301867 1588657405.20 151.5605 59.9955 32.0000 1.9647 1.9667 417.9701 418.4958 0.0790 -1.0000 -1.0000 4301937 1588657405.30 151.5605 59.9955 32.0000 1.9655 1.9675 417.8944 418.4186 0.0785 -1.0000 -1.0000 4301997 1588657405.40 151.5531 59.9955 32.0000 1.9667 1.9688 417.5066 418.0323 0.0789 -1.0000 -1.0000 4302067 1588657405.50 151.4275 59.9955 32.0000 1.9665 1.9685 417.4365 417.9607 0.0788 -1.0000 -1.0000 4302137 1588657405.60 151.4275 59.9955 32.0000 1.9654 1.9675 417.8769 418.4014 0.0787 -1.0000 -1.0000 4302207 1588657405.70 151.4275 59.9955 32.0000 1.9660 1.9681 418.0341 418.5591 0.0788 -1.0000 -1.0000 4302277 1588657405.80 151.4275 59.9955 32.0000 1.9664 1.9684 417.6621 418.1877 0.0790 -1.0000 -1.0000 4302336 1588657405.90 151.4275 59.9955 32.0000 1.9642 1.9663 417.9546 418.4806 0.0789 -1.0000 -1.0000 4302407 1588657406.00 151.4275 59.9955 32.0000 1.9636 1.9656 417.8295 418.3538 0.0788 -1.0000 -1.0000 4302476 1588657406.10 151.6195 59.9955 32.0000 1.9648 1.9669 417.5988 418.1237 0.0789 -1.0000 -1.0000 4302536 1588657406.20 151.6195 59.9955 32.0000 1.9655 1.9676 417.5450 418.0698 0.0788 -1.0000 -1.0000 4302606 1588657406.30 151.6195 59.9955 32.0000 1.9653 1.9673 417.9956 418.5209 0.0789 -1.0000 -1.0000 4302676 1588657406.40 151.6195 59.9955 32.0000 1.9637 1.9658 417.8222 418.3473 0.0788 -1.0000 -1.0000 4302736 1588657406.50 151.6195 59.9955 32.0000 1.9672 1.9692 417.3406 417.8652 0.0789 -1.0000 -1.0000 4302816 1588657406.60 151.5990 59.9955 32.0000 1.9652 1.9672 417.5639 418.0888 0.0788 -1.0000 -1.0000 4302986 1588657406.70 151.5137 59.9955 32.0000 1.9641 1.9662 418.0330 418.5585 0.0789 -1.0000 -1.0000 4303046 1588657406.80 151.5137 59.9955 32.0000 1.9654 1.9674 417.8924 418.4174 0.0788 -1.0000 -1.0000 4303126 1588657406.90 151.5137 59.9955 32.0000 1.9658 1.9678 417.8033 418.3289 0.0789 -1.0000 -1.0000 4303186 1588657407.00 151.5137 59.9955 32.0000 1.9645 1.9665 417.9101 418.4360 0.0790 -1.0000 -1.0000 4303256 1588657407.10 151.5137 59.9955 32.0000 1.9630 1.9650 417.9680 418.4915 0.0786 -1.0000 -1.0000 4303546 1588657407.20 151.5145 59.9955 32.0000 1.9655 1.9675 417.7678 418.2924 0.0788 -1.0000 -1.0000 4303606 1588657407.30 151.5145 59.9955 32.0000 1.9666 1.9687 417.5073 418.0314 0.0788 -1.0000 -1.0000 4303666 1588657407.40 151.5145 59.9955 32.0000 1.9653 1.9673 417.9403 418.4661 0.0789 -1.0000 -1.0000 4303736 1588657407.50 151.5145 59.9955 32.0000 1.9633 1.9653 417.8169 418.3416 0.0787 -1.0000 -1.0000 4303806 1588657407.60 151.5145 59.9955 32.0000 1.9644 1.9664 417.6643 418.1889 0.0788 -1.0000 -1.0000 4304865 1588657407.70 151.5145 59.9955 32.0000 1.9662 1.9683 417.4660 417.9911 0.0789 -1.0000 -1.0000 4304945 1588657407.80 151.6193 59.9955 32.0000 1.9652 1.9672 417.8606 418.3851 0.0787 -1.0000 -1.0000 4305015 1588657407.90 151.6193 59.9955 32.0000 1.9645 1.9666 418.0754 418.6005 0.0788 -1.0000 -1.0000 4305085 1588657408.00 151.6193 59.9955 32.0000 1.9639 1.9659 417.8260 418.3510 0.0788 -1.0000 -1.0000 4305155 1588657408.10 151.6193 59.9955 32.0000 1.9647 1.9667 417.6485 418.1717 0.0786 -1.0000 -1.0000 4305215 1588657408.20 151.6193 59.9955 32.0000 1.9640 1.9661 418.0109 418.5366 0.0789 -1.0000 -1.0000 4305285 1588657408.30 151.4764 59.9955 32.0000 1.9632 1.9652 417.9649 418.4908 0.0789 -1.0000 -1.0000 4305345 1588657408.40 151.4764 59.9955 32.0000 1.9667 1.9687 417.6374 418.1613 0.0787 -1.0000 -1.0000 4305405 1588657408.50 151.4764 59.9955 32.0000 1.9667 1.9687 417.4283 417.9533 0.0789 -1.0000 -1.0000 4305485 1588657408.60 151.4764 59.9955 32.0000 1.9649 1.9669 417.9111 418.4372 0.0789 -1.0000 -1.0000 4305545 1588657408.70 151.4764 59.9955 32.0000 1.9665 1.9685 418.0102 418.5360 0.0789 -1.0000 -1.0000 4305615 1588657408.80 151.4998 59.9955 32.0000 1.9681 1.9701 417.6809 418.2067 0.0789 -1.0000 -1.0000 4305685 1588657408.90 151.6193 59.9955 32.0000 1.9653 1.9674 418.0541 418.5793 0.0788 -1.0000 -1.0000 4305745 1588657409.00 151.6193 59.9955 32.0000 1.9649 1.9669 417.7765 418.3020 0.0789 -1.0000 -1.0000 4305805 1588657409.10 151.6489 59.9955 32.0000 1.9676 1.9697 417.2781 417.8026 0.0788 -1.0000 -1.0000 4305885 1588657409.20 151.3160 59.9955 32.0000 1.9664 1.9684 417.8833 418.4080 0.0788 -1.0000 -1.0000 4305945 1588657409.30 151.3160 59.9955 32.0000 1.9676 1.9696 417.7968 418.3223 0.0789 -1.0000 -1.0000 4306005 1588657409.40 151.3160 59.9955 32.0000 1.9675 1.9695 417.3923 417.9177 0.0789 -1.0000 -1.0000 4306075 1588657409.50 151.3160 59.9955 32.0000 1.9673 1.9693 418.0104 418.5361 0.0789 -1.0000 -1.0000 4306145 1588657409.60 151.3160 59.9955 32.0000 1.9663 1.9683 417.6859 418.2109 0.0788 -1.0000 -1.0000 4306205 1588657409.70 151.3160 59.9955 32.0000 1.9658 1.9678 417.2453 417.7698 0.0788 -1.0000 -1.0000 4306275 1588657409.80 151.3160 59.9955 32.0000 1.9641 1.9661 417.5792 418.1039 0.0788 -1.0000 -1.0000 4306335 1588657409.90 151.3160 59.9955 32.0000 1.9640 1.9660 417.6273 418.1511 0.0787 -1.0000 -1.0000 4306415 1588657410.00 151.3762 59.9958 32.0000 1.9647 1.9667 417.8871 418.4115 0.0787 -1.0000 -1.0000 4306484 1588657410.10 151.4382 59.9962 32.0000 1.9665 1.9686 417.4218 417.9471 0.0790 -1.0000 -1.0000 4306545 1588657410.20 151.4382 59.9962 32.0000 1.9662 1.9682 417.7358 418.2606 0.0787 -1.0000 -1.0000 4306834 1588657410.30 151.4382 59.9962 32.0000 1.9646 1.9666 417.7233 418.2474 0.0788 -1.0000 -1.0000 4306904 1588657410.40 151.4382 59.9962 32.0000 1.9653 1.9673 417.3075 417.8321 0.0789 -1.0000 -1.0000 4306964 1588657410.50 151.4382 59.9962 32.0000 1.9654 1.9674 417.8191 418.3430 0.0788 -1.0000 -1.0000 4307034 1588657410.60 151.3753 59.9962 32.0000 1.9649 1.9669 417.8247 418.3505 0.0790 -1.0000 -1.0000 4307094 1588657410.70 151.3753 59.9962 32.0000 1.9659 1.9679 417.4433 417.9672 0.0787 -1.0000 -1.0000 4307494 1588657410.80 151.3753 59.9962 32.0000 1.9635 1.9655 417.3324 417.8582 0.0789 -1.0000 -1.0000 4307574 1588657410.90 151.3753 59.9962 32.0000 1.9637 1.9658 417.6705 418.1956 0.0789 -1.0000 -1.0000 4307634 1588657411.00 151.3753 59.9962 32.0000 1.9652 1.9672 417.9016 418.4254 0.0787 -1.0000 -1.0000 4307714 1588657411.10 151.5896 59.9962 32.0000 1.9668 1.9688 417.7845 418.3096 0.0789 -1.0000 -1.0000 4307794 1588657411.20 151.6274 59.9962 32.0000 1.9669 1.9690 417.4588 417.9834 0.0788 -1.0000 -1.0000 4307934 1588657411.30 151.6274 59.9962 32.0000 1.9656 1.9677 417.7957 418.3209 0.0789 -1.0000 -1.0000 4307994 1588657411.40 151.6274 59.9962 32.0000 1.9645 1.9666 417.8419 418.3678 0.0789 -1.0000 -1.0000 4308074 1588657411.50 151.6274 59.9962 32.0000 1.9675 1.9695 417.5997 418.1244 0.0788 -1.0000 -1.0000 4308134 1588657411.60 151.5924 59.9962 32.0000 1.9650 1.9670 417.7479 418.2731 0.0789 -1.0000 -1.0000 4308194 1588657411.70 151.3673 59.9962 32.0000 1.9650 1.9670 417.8673 418.3934 0.0790 -1.0000 -1.0000 4308344 1588657411.80 151.3673 59.9962 32.0000 1.9659 1.9680 417.7592 418.2850 0.0789 -1.0000 -1.0000 4308404 1588657411.90 151.3673 59.9962 32.0000 1.9656 1.9677 417.8940 418.4193 0.0789 -1.0000 -1.0000 4308473 1588657412.00 151.3673 59.9962 32.0000 1.9656 1.9676 418.0588 418.5843 0.0788 -1.0000 -1.0000 4308534 1588657412.10 151.3673 59.9962 32.0000 1.9669 1.9690 417.6364 418.1607 0.0788 -1.0000 -1.0000 4308593 1588657412.20 151.6867 59.9962 32.0000 1.9659 1.9679 417.7367 418.2611 0.0787 -1.0000 -1.0000 4308673 1588657412.30 151.6936 59.9962 32.0000 1.9656 1.9676 418.0178 418.5419 0.0787 -1.0000 -1.0000 4308734 1588657412.40 151.6936 59.9962 32.0000 1.9657 1.9677 417.8631 418.3868 0.0786 -1.0000 -1.0000 4308793 1588657412.50 151.6936 59.9962 32.0000 1.9661 1.9681 417.6826 418.2062 0.0786 -1.0000 -1.0000 4308873 1588657412.60 151.6936 59.9962 32.0000 1.9641 1.9661 417.7415 418.2653 0.0787 -1.0000 -1.0000 4308933 1588657412.70 151.6936 59.9962 32.0000 1.9663 1.9684 417.4526 417.9762 0.0787 -1.0000 -1.0000 4308993 1588657412.80 151.7146 59.9962 32.0000 1.9673 1.9694 417.3870 417.9108 0.0787 -1.0000 -1.0000 4309293 1588657412.90 151.7146 59.9962 32.0000 1.9661 1.9682 417.8226 418.3472 0.0788 -1.0000 -1.0000 4309353 1588657413.00 151.7146 59.9962 32.0000 1.9658 1.9678 417.9506 418.4757 0.0788 -1.0000 -1.0000 4309423 1588657413.10 151.7146 59.9962 32.0000 1.9671 1.9691 417.2458 417.7707 0.0790 -1.0000 -1.0000 4309493 1588657413.20 151.7146 59.9962 32.0000 1.9665 1.9686 417.5997 418.1240 0.0788 -1.0000 -1.0000 4309563 1588657413.30 151.7146 59.9962 32.0000 1.9660 1.9680 418.0715 418.5975 0.0790 -1.0000 -1.0000 4309803 1588657413.40 151.3199 59.9962 32.0000 1.9669 1.9689 417.8252 418.3501 0.0787 -1.0000 -1.0000 4309873 1588657413.50 151.3199 59.9962 32.0000 1.9679 1.9699 417.4130 417.9368 0.0788 -1.0000 -1.0000 4309943 1588657413.60 151.3199 59.9962 32.0000 1.9653 1.9673 417.6316 418.1570 0.0789 -1.0000 -1.0000 4310003 1588657413.70 151.3199 59.9962 32.0000 1.9651 1.9671 417.8231 418.3485 0.0789 -1.0000 -1.0000 4310113 1588657413.80 151.3199 59.9962 32.0000 1.9673 1.9693 417.4470 417.9718 0.0789 -1.0000 -1.0000 4310313 1588657413.90 151.3199 59.9962 32.0000 1.9654 1.9674 417.4392 417.9640 0.0788 -1.0000 -1.0000 4310392 1588657414.00 151.7524 59.9962 32.0000 1.9663 1.9683 418.0952 418.6190 0.0786 -1.0000 -1.0000 4310453 1588657414.10 151.7524 59.9962 32.0000 1.9667 1.9687 417.7352 418.2596 0.0788 -1.0000 -1.0000 4310513 1588657414.20 151.7524 59.9962 32.0000 1.9647 1.9667 418.0525 418.5757 0.0786 -1.0000 -1.0000 4310602 1588657414.30 151.7524 59.9962 32.0000 1.9648 1.9668 418.1217 418.6466 0.0787 -1.0000 -1.0000 4310782 1588657414.40 151.7524 59.9962 32.0000 1.9643 1.9663 417.8870 418.4132 0.0790 -1.0000 -1.0000 4310842 1588657414.50 151.4072 59.9962 32.0000 1.9660 1.9681 417.3269 417.8522 0.0790 -1.0000 -1.0000 4310912 1588657414.60 151.4020 59.9962 32.0000 1.9655 1.9675 417.5301 418.0552 0.0789 -1.0000 -1.0000 4310972 1588657414.70 151.4020 59.9962 32.0000 1.9657 1.9677 418.0536 418.5780 0.0787 -1.0000 -1.0000 4311042 1588657414.80 151.4020 59.9962 32.0000 1.9637 1.9658 417.6132 418.1374 0.0788 -1.0000 -1.0000 4311536 1588657414.90 151.4020 59.9962 32.0000 1.9681 1.9701 417.5559 418.0806 0.0789 -1.0000 -1.0000 4311596 1588657415.00 151.4082 59.9960 32.0000 1.9646 1.9666 417.8462 418.3710 0.0788 -1.0000 -1.0000 4311656 1588657415.10 151.5089 59.9930 32.0000 1.9648 1.9668 417.9693 418.4945 0.0789 -1.0000 -1.0000 4311726 1588657415.20 151.5089 59.9930 32.0000 1.9676 1.9696 417.6241 418.1508 0.0791 -1.0000 -1.0000 4311796 1588657415.30 151.5089 59.9930 32.0000 1.9670 1.9690 417.4242 417.9505 0.0790 -1.0000 -1.0000 4311856 1588657415.40 151.5089 59.9930 32.0000 1.9647 1.9667 417.8416 418.3658 0.0786 -1.0000 -1.0000 4312775 1588657415.50 151.5089 59.9930 32.0000 1.9654 1.9674 418.1574 418.6849 0.0791 -1.0000 -1.0000 4312845 1588657415.60 151.5661 59.9930 32.0000 1.9667 1.9688 417.7964 418.3204 0.0787 -1.0000 -1.0000 4312905 1588657415.70 151.6423 59.9930 32.0000 1.9635 1.9656 418.0978 418.6224 0.0787 -1.0000 -1.0000 4312975 1588657415.80 151.6423 59.9930 32.0000 1.9650 1.9670 417.9740 418.4984 0.0787 -1.0000 -1.0000 4313035 1588657415.90 151.6423 59.9930 32.0000 1.9658 1.9679 417.9532 418.4773 0.0787 -1.0000 -1.0000 4313115 1588657416.00 151.6423 59.9930 32.0000 1.9643 1.9663 418.0104 418.5355 0.0788 -1.0000 -1.0000 4313175 1588657416.10 151.6423 59.9930 32.0000 1.9635 1.9655 417.9481 418.4734 0.0789 -1.0000 -1.0000 4313245 1588657416.20 151.3989 59.9930 32.0000 1.9670 1.9691 417.6773 418.2016 0.0788 -1.0000 -1.0000 4313325 1588657416.30 151.3989 59.9930 32.0000 1.9661 1.9682 417.4439 417.9695 0.0789 -1.0000 -1.0000 4313385 1588657416.40 151.3989 59.9930 32.0000 1.9646 1.9666 417.8745 418.4001 0.0790 -1.0000 -1.0000 4313785 1588657416.50 151.3989 59.9930 32.0000 1.9660 1.9680 418.0260 418.5516 0.0788 -1.0000 -1.0000 4313855 1588657416.60 151.3989 59.9930 32.0000 1.9661 1.9681 417.6433 418.1667 0.0786 -1.0000 -1.0000 4313915 1588657416.70 151.4614 59.9930 32.0000 1.9658 1.9678 417.6429 418.1672 0.0788 -1.0000 -1.0000 4313974 1588657416.80 151.5239 59.9930 32.0000 1.9633 1.9654 418.0805 418.6059 0.0789 -1.0000 -1.0000 4314055 1588657416.90 151.5239 59.9930 32.0000 1.9647 1.9668 417.9505 418.4763 0.0789 -1.0000 -1.0000 4314114 1588657417.00 151.5239 59.9930 32.0000 1.9654 1.9674 417.6491 418.1749 0.0789 -1.0000 -1.0000 4314174 1588657417.10 151.5239 59.9930 32.0000 1.9626 1.9646 417.7478 418.2725 0.0788 -1.0000 -1.0000 4314254 1588657417.20 151.5239 59.9930 32.0000 1.9629 1.9649 417.9970 418.5216 0.0787 -1.0000 -1.0000 4314324 1588657417.30 151.5239 59.9930 32.0000 1.9657 1.9678 417.6823 418.2063 0.0787 -1.0000 -1.0000 4314384 1588657417.40 151.5239 59.9930 32.0000 1.9653 1.9673 417.4751 417.9996 0.0788 -1.0000 -1.0000 4314454 1588657417.50 151.5239 59.9930 32.0000 1.9636 1.9656 417.8720 418.3969 0.0789 -1.0000 -1.0000 4314524 1588657417.60 151.5239 59.9930 32.0000 1.9639 1.9659 418.0192 418.5442 0.0788 -1.0000 -1.0000 4314584 1588657417.70 151.5239 59.9930 32.0000 1.9675 1.9695 417.4642 417.9899 0.0789 -1.0000 -1.0000 4314654 1588657417.80 151.3932 59.9930 32.0000 1.9653 1.9673 417.7726 418.2971 0.0788 -1.0000 -1.0000 4314724 1588657417.90 151.3558 59.9930 32.0000 1.9647 1.9667 418.0088 418.5337 0.0788 -1.0000 -1.0000 4314794 1588657418.00 151.3558 59.9930 32.0000 1.9661 1.9681 417.7283 418.2527 0.0787 -1.0000 -1.0000 4314854 1588657418.10 151.3558 59.9930 32.0000 1.9666 1.9687 417.1569 417.6809 0.0789 -1.0000 -1.0000 4314924 1588657418.20 151.3558 59.9930 32.0000 1.9646 1.9666 417.9863 418.5110 0.0787 -1.0000 -1.0000 4314994 1588657418.30 151.3558 59.9930 32.0000 1.9649 1.9670 417.8662 418.3900 0.0787 -1.0000 -1.0000 4315054 1588657418.40 151.3558 59.9930 32.0000 1.9657 1.9677 417.8060 418.3312 0.0789 -1.0000 -1.0000 4315124 1588657418.50 151.3558 59.9930 32.0000 1.9658 1.9678 417.4498 417.9750 0.0789 -1.0000 -1.0000 4315194 1588657418.60 151.3558 59.9930 32.0000 1.9640 1.9660 417.6674 418.1924 0.0789 -1.0000 -1.0000 4315254 1588657418.70 151.3558 59.9930 32.0000 1.9649 1.9669 417.8222 418.3469 0.0788 -1.0000 -1.0000 4315314 1588657418.80 151.3558 59.9930 32.0000 1.9655 1.9676 417.8280 418.3538 0.0789 -1.0000 -1.0000 4315394 1588657418.90 151.3083 59.9930 32.0000 1.9663 1.9684 417.6109 418.1345 0.0786 -1.0000 -1.0000 4315773 1588657419.00 151.3083 59.9930 32.0000 1.9651 1.9671 417.7929 418.3176 0.0788 -1.0000 -1.0000 4315844 1588657419.10 151.3083 59.9930 32.0000 1.9651 1.9671 418.0264 418.5509 0.0788 -1.0000 -1.0000 4315913 1588657419.20 151.3083 59.9930 32.0000 1.9651 1.9671 417.6302 418.1548 0.0788 -1.0000 -1.0000 4315973 1588657419.30 151.3083 59.9930 32.0000 1.9654 1.9674 417.7547 418.2779 0.0786 -1.0000 -1.0000 4316053 1588657419.40 151.3787 59.9930 32.0000 1.9653 1.9674 417.9739 418.4991 0.0788 -1.0000 -1.0000 4316133 1588657419.50 151.5144 59.9930 32.0000 1.9689 1.9709 417.6152 418.1398 0.0789 -1.0000 -1.0000 4316193 1588657419.60 151.5144 59.9930 32.0000 1.9663 1.9684 417.6008 418.1252 0.0788 -1.0000 -1.0000 4316253 1588657419.70 151.5144 59.9930 32.0000 1.9660 1.9680 418.1293 418.6546 0.0789 -1.0000 -1.0000 4316323 1588657419.80 151.5144 59.9930 32.0000 1.9665 1.9685 417.8894 418.4153 0.0789 -1.0000 -1.0000 4316393 1588657419.90 151.5144 59.9930 32.0000 1.9666 1.9686 417.3809 417.9041 0.0787 -1.0000 -1.0000 4316463 1588657420.00 151.4941 59.9915 32.0000 1.9637 1.9658 417.6505 418.1749 0.0788 -1.0000 -1.0000 4316523 1588657420.10 151.4941 59.9915 32.0000 1.9638 1.9658 418.2119 418.7380 0.0789 -1.0000 -1.0000 4316583 1588657420.20 151.4941 59.9915 32.0000 1.9658 1.9678 417.9369 418.4612 0.0787 -1.0000 -1.0000 4316663 1588657420.30 151.4941 59.9915 32.0000 1.9674 1.9695 417.6671 418.1916 0.0787 -1.0000 -1.0000 4316723 1588657420.40 151.4941 59.9915 32.0000 1.9660 1.9680 417.8265 418.3517 0.0789 -1.0000 -1.0000 4316783 1588657420.50 151.5023 59.9915 32.0000 1.9644 1.9664 418.1239 418.6493 0.0788 -1.0000 -1.0000 4317293 1588657420.60 151.5158 59.9915 32.0000 1.9640 1.9660 417.8267 418.3516 0.0788 -1.0000 -1.0000 4317353 1588657420.70 151.5158 59.9915 32.0000 1.9668 1.9688 417.2917 417.8157 0.0788 -1.0000 -1.0000 4317423 1588657420.80 151.5158 59.9915 32.0000 1.9665 1.9686 417.8877 418.4140 0.0789 -1.0000 -1.0000 4317493 1588657420.90 151.5158 59.9915 32.0000 1.9645 1.9665 418.0930 418.6186 0.0789 -1.0000 -1.0000 4317563 1588657421.00 151.5158 59.9915 32.0000 1.9656 1.9677 417.7132 418.2369 0.0787 -1.0000 -1.0000 4317622 1588657421.10 151.2408 59.9915 32.0000 1.9660 1.9680 417.4560 417.9804 0.0788 -1.0000 -1.0000 4317692 1588657421.20 151.2408 59.9915 32.0000 1.9660 1.9680 417.5162 418.0406 0.0787 -1.0000 -1.0000 4317762 1588657421.30 151.2408 59.9915 32.0000 1.9641 1.9661 417.9628 418.4865 0.0787 -1.0000 -1.0000 4317822 1588657421.40 151.2408 59.9915 32.0000 1.9648 1.9668 417.9848 418.5103 0.0788 -1.0000 -1.0000 4317892 1588657421.50 151.2408 59.9915 32.0000 1.9664 1.9684 417.3116 417.8359 0.0788 -1.0000 -1.0000 4318082 1588657421.60 151.2408 59.9915 32.0000 1.9674 1.9694 417.4826 418.0059 0.0787 -1.0000 -1.0000 4318142 1588657421.70 151.2408 59.9915 32.0000 1.9652 1.9672 417.9752 418.4998 0.0787 -1.0000 -1.0000 4318222 1588657421.80 151.4777 59.9915 32.0000 1.9657 1.9677 417.8196 418.3437 0.0788 -1.0000 -1.0000 4318282 1588657421.90 151.4777 59.9915 32.0000 1.9662 1.9682 417.4835 418.0083 0.0788 -1.0000 -1.0000 4318352 1588657422.00 151.4777 59.9915 32.0000 1.9668 1.9688 417.3857 417.9092 0.0786 -1.0000 -1.0000 4318532 1588657422.10 151.4777 59.9915 32.0000 1.9645 1.9665 417.9179 418.4421 0.0787 -1.0000 -1.0000 4318592 1588657422.20 151.4777 59.9915 32.0000 1.9643 1.9664 418.0380 418.5630 0.0787 -1.0000 -1.0000 4318672 1588657422.30 151.7274 59.9915 32.0000 1.9668 1.9689 417.6121 418.1373 0.0789 -1.0000 -1.0000 4318732 1588657422.40 151.7274 59.9915 32.0000 1.9658 1.9678 417.3474 417.8703 0.0787 -1.0000 -1.0000 4318792 1588657422.50 151.7274 59.9915 32.0000 1.9660 1.9680 417.6992 418.2218 0.0784 -1.0000 -1.0000 4319532 1588657422.60 151.7274 59.9915 32.0000 1.9655 1.9676 417.9534 418.4776 0.0787 -1.0000 -1.0000 4319591 1588657422.70 151.7274 59.9915 32.0000 1.9662 1.9682 417.3467 417.8703 0.0788 -1.0000 -1.0000 4319652 1588657422.80 151.7262 59.9915 32.0000 1.9652 1.9672 417.1384 417.6617 0.0787 -1.0000 -1.0000 4319761 1588657422.90 151.6750 59.9915 32.0000 1.9642 1.9663 417.9654 418.4892 0.0786 -1.0000 -1.0000 4319822 1588657423.00 151.6750 59.9915 32.0000 1.9645 1.9665 417.9772 418.5012 0.0788 -1.0000 -1.0000 4319881 1588657423.10 151.6750 59.9915 32.0000 1.9672 1.9692 417.7083 418.2325 0.0787 -1.0000 -1.0000 4319951 1588657423.20 151.6750 59.9915 32.0000 1.9683 1.9703 417.3675 417.8918 0.0788 -1.0000 -1.0000 4320011 1588657423.30 151.6750 59.9915 32.0000 1.9676 1.9696 417.8282 418.3532 0.0788 -1.0000 -1.0000 4320081 1588657423.40 151.6750 59.9915 32.0000 1.9658 1.9679 418.2447 418.7707 0.0789 -1.0000 -1.0000 4320161 1588657423.50 151.8082 59.9915 32.0000 1.9680 1.9700 417.7469 418.2729 0.0790 -1.0000 -1.0000 4320311 1588657423.60 151.8082 59.9915 32.0000 1.9678 1.9699 417.4788 418.0037 0.0788 -1.0000 -1.0000 4320371 1588657423.70 151.8082 59.9915 32.0000 1.9660 1.9681 417.8842 418.4084 0.0788 -1.0000 -1.0000 4320451 1588657423.80 151.8082 59.9915 32.0000 1.9663 1.9683 417.5281 418.0532 0.0789 -1.0000 -1.0000 4320511 1588657423.90 151.8082 59.9915 32.0000 1.9650 1.9671 417.2607 417.7840 0.0786 -1.0000 -1.0000 4320581 1588657424.00 151.6956 59.9915 32.0000 1.9636 1.9657 417.7631 418.2866 0.0788 -1.0000 -1.0000 4320641 1588657424.10 151.2990 59.9915 32.0000 1.9636 1.9657 417.9284 418.4552 0.0790 -1.0000 -1.0000 4320711 1588657424.20 151.2990 59.9915 32.0000 1.9663 1.9683 417.7189 418.2426 0.0787 -1.0000 -1.0000 4320791 1588657424.30 151.2990 59.9915 32.0000 1.9653 1.9674 417.5458 418.0705 0.0787 -1.0000 -1.0000 4320851 1588657424.40 151.2990 59.9915 32.0000 1.9630 1.9650 417.7060 418.2299 0.0787 -1.0000 -1.0000 4320911 1588657424.50 151.3035 59.9915 32.0000 1.9655 1.9675 417.9895 418.5157 0.0789 -1.0000 -1.0000 4320981 1588657424.60 151.6862 59.9938 32.0000 1.9673 1.9694 417.4246 417.9491 0.0787 -1.0000 -1.0000 4321051 1588657424.70 151.6862 59.9938 32.0000 1.9658 1.9678 417.9903 418.5140 0.0786 -1.0000 -1.0000 4321111 1588657424.80 151.6862 59.9938 32.0000 1.9656 1.9676 417.6058 418.1309 0.0790 -1.0000 -1.0000 4321181 1588657424.90 151.6862 59.9938 32.0000 1.9666 1.9686 417.2949 417.8185 0.0787 -1.0000 -1.0000 4321241 1588657425.00 151.6862 59.9938 32.0000 1.9654 1.9675 417.6394 418.1630 0.0786 -1.0000 -1.0000 4321311 1588657425.10 151.6567 59.9938 32.0000 1.9642 1.9663 417.9075 418.4326 0.0789 -1.0000 -1.0000 4321540 1588657425.20 151.6314 59.9938 32.0000 1.9639 1.9659 417.6897 418.2143 0.0787 -1.0000 -1.0000 4321600 1588657425.30 151.6314 59.9938 32.0000 1.9659 1.9679 417.3267 417.8509 0.0789 -1.0000 -1.0000 4321670 1588657425.40 151.6314 59.9938 32.0000 1.9654 1.9674 417.5534 418.0787 0.0789 -1.0000 -1.0000 4321740 1588657425.50 151.6314 59.9938 32.0000 1.9639 1.9659 417.8583 418.3832 0.0789 -1.0000 -1.0000 4321800 1588657425.60 151.6314 59.9938 32.0000 1.9674 1.9695 417.4993 418.0244 0.0789 -1.0000 -1.0000 4322630 1588657425.70 151.5960 59.9938 32.0000 1.9666 1.9686 417.4719 417.9962 0.0788 -1.0000 -1.0000 4322700 1588657425.80 151.5649 59.9938 32.0000 1.9654 1.9674 417.8573 418.3833 0.0790 -1.0000 -1.0000 4322770 1588657425.90 151.5649 59.9938 32.0000 1.9651 1.9671 417.6923 418.2180 0.0790 -1.0000 -1.0000 4322840 1588657426.00 151.5649 59.9938 32.0000 1.9667 1.9688 417.5867 418.1110 0.0787 -1.0000 -1.0000 4322900 1588657426.10 151.5649 59.9938 32.0000 1.9645 1.9666 417.9478 418.4728 0.0789 -1.0000 -1.0000 4322970 1588657426.20 151.5649 59.9938 32.0000 1.9649 1.9669 417.6447 418.1694 0.0788 -1.0000 -1.0000 4323040 1588657426.30 151.2105 59.9938 32.0000 1.9628 1.9649 417.5720 418.0958 0.0787 -1.0000 -1.0000 4323110 1588657426.40 151.2105 59.9938 32.0000 1.9635 1.9655 417.9068 418.4311 0.0787 -1.0000 -1.0000 4323170 1588657426.50 151.2105 59.9938 32.0000 1.9635 1.9655 418.0262 418.5504 0.0786 -1.0000 -1.0000 4323240 1588657426.60 151.2105 59.9938 32.0000 1.9657 1.9678 417.8827 418.4080 0.0789 -1.0000 -1.0000 4323299 1588657426.70 151.2105 59.9938 32.0000 1.9662 1.9683 417.4963 418.0213 0.0788 -1.0000 -1.0000 4323359 1588657426.80 151.3796 59.9938 32.0000 1.9658 1.9678 417.7401 418.2640 0.0786 -1.0000 -1.0000 4323440 1588657426.90 151.3796 59.9938 32.0000 1.9642 1.9662 418.0656 418.5906 0.0788 -1.0000 -1.0000 4323499 1588657427.00 151.3796 59.9938 32.0000 1.9643 1.9664 417.6685 418.1929 0.0788 -1.0000 -1.0000 4323559 1588657427.10 151.3796 59.9938 32.0000 1.9655 1.9676 417.5556 418.0783 0.0785 -1.0000 -1.0000 4323640 1588657427.20 151.3796 59.9938 32.0000 1.9637 1.9658 417.8320 418.3565 0.0787 -1.0000 -1.0000 4324019 1588657427.30 151.3796 59.9938 32.0000 1.9653 1.9673 417.8221 418.3465 0.0787 -1.0000 -1.0000 4324079 1588657427.40 151.3796 59.9938 32.0000 1.9640 1.9660 417.6179 418.1426 0.0789 -1.0000 -1.0000 4324149 1588657427.50 151.3796 59.9938 32.0000 1.9646 1.9666 418.0875 418.6108 0.0785 -1.0000 -1.0000 4324209 1588657427.60 151.3796 59.9938 32.0000 1.9634 1.9655 418.0870 418.6121 0.0788 -1.0000 -1.0000 4324279 1588657427.70 151.3796 59.9938 32.0000 1.9661 1.9682 417.7124 418.2359 0.0786 -1.0000 -1.0000 4324539 1588657427.80 151.3796 59.9938 32.0000 1.9661 1.9681 417.6106 418.1341 0.0787 -1.0000 -1.0000 4324599 1588657427.90 151.4847 59.9938 32.0000 1.9656 1.9676 418.1214 418.6462 0.0787 -1.0000 -1.0000 4324669 1588657428.00 151.4847 59.9938 32.0000 1.9650 1.9670 417.9027 418.4282 0.0789 -1.0000 -1.0000 4324739 1588657428.10 151.4847 59.9938 32.0000 1.9660 1.9681 417.7979 418.3221 0.0787 -1.0000 -1.0000 4324819 1588657428.20 151.4847 59.9938 32.0000 1.9642 1.9662 418.0152 418.5402 0.0788 -1.0000 -1.0000 4325059 1588657428.30 151.4847 59.9938 32.0000 1.9628 1.9649 417.8294 418.3535 0.0787 -1.0000 -1.0000 4325119 1588657428.40 151.4847 59.9938 32.0000 1.9653 1.9673 417.5820 418.1069 0.0788 -1.0000 -1.0000 4325178 1588657428.50 151.4425 59.9938 32.0000 1.9660 1.9681 417.4832 418.0075 0.0788 -1.0000 -1.0000 4325259 1588657428.60 151.4109 59.9938 32.0000 1.9643 1.9664 417.9352 418.4595 0.0787 -1.0000 -1.0000 4325319 1588657428.70 151.4109 59.9938 32.0000 1.9639 1.9660 417.9509 418.4768 0.0788 -1.0000 -1.0000 4325668 1588657428.80 151.4109 59.9938 32.0000 1.9668 1.9689 417.7092 418.2327 0.0786 -1.0000 -1.0000 4325738 1588657428.90 151.4109 59.9938 32.0000 1.9671 1.9692 417.6360 418.1605 0.0787 -1.0000 -1.0000 4325808 1588657429.00 151.4109 59.9938 32.0000 1.9656 1.9676 417.9424 418.4665 0.0786 -1.0000 -1.0000 4325868 1588657429.10 151.5212 59.9938 32.0000 1.9659 1.9679 418.0040 418.5287 0.0788 -1.0000 -1.0000 4325938 1588657429.20 151.6216 59.9938 32.0000 1.9659 1.9679 417.8469 418.3730 0.0789 -1.0000 -1.0000 4326098 1588657429.30 151.6216 59.9938 32.0000 1.9631 1.9651 417.8532 418.3781 0.0787 -1.0000 -1.0000 4326168 1588657429.40 151.6216 59.9938 32.0000 1.9646 1.9667 417.7429 418.2670 0.0787 -1.0000 -1.0000 4326238 1588657429.50 151.6216 59.9938 32.0000 1.9663 1.9683 417.8189 418.3446 0.0789 -1.0000 -1.0000 4326298 1588657429.60 151.6151 59.9937 32.0000 1.9649 1.9669 418.1696 418.6943 0.0787 -1.0000 -1.0000 4326368 1588657429.70 151.4157 59.9918 32.0000 1.9665 1.9685 417.5500 418.0747 0.0788 -1.0000 -1.0000 4326438 1588657429.80 151.4157 59.9918 32.0000 1.9659 1.9679 417.5727 418.0971 0.0788 -1.0000 -1.0000 4326498 1588657429.90 151.4157 59.9918 32.0000 1.9654 1.9674 418.0995 418.6253 0.0789 -1.0000 -1.0000 4326598 1588657430.00 151.4157 59.9918 32.0000 1.9666 1.9686 417.8260 418.3517 0.0789 -1.0000 -1.0000 4326668 1588657430.10 151.4157 59.9918 32.0000 1.9665 1.9685 417.2459 417.7701 0.0788 -1.0000 -1.0000 4326728 1588657430.20 151.4157 59.9918 32.0000 1.9685 1.9706 418.1474 418.6726 0.0788 -1.0000 -1.0000 4326798 1588657430.30 151.4434 59.9918 32.0000 1.9700 1.9720 417.7451 418.2707 0.0790 -1.0000 -1.0000 4326858 1588657430.40 151.6096 59.9918 32.0000 1.9645 1.9666 417.7972 418.3222 0.0787 -1.0000 -1.0000 4326928 1588657430.50 151.6096 59.9918 32.0000 1.9649 1.9669 417.8144 418.3399 0.0789 -1.0000 -1.0000 4326998 1588657430.60 151.6096 59.9918 32.0000 1.9656 1.9676 417.5683 418.0927 0.0788 -1.0000 -1.0000 4327058 1588657430.70 151.6096 59.9918 32.0000 1.9650 1.9670 417.5691 418.0932 0.0787 -1.0000 -1.0000 4327138 1588657430.80 151.6096 59.9918 32.0000 1.9631 1.9651 418.0756 418.5999 0.0787 -1.0000 -1.0000 4327318 1588657430.90 151.5283 59.9918 32.0000 1.9658 1.9678 417.7516 418.2771 0.0789 -1.0000 -1.0000 4327377 1588657431.00 151.5263 59.9918 32.0000 1.9676 1.9696 417.4045 417.9294 0.0789 -1.0000 -1.0000 4327447 1588657431.10 151.5263 59.9918 32.0000 1.9656 1.9676 417.3232 417.8479 0.0789 -1.0000 -1.0000 4327517 1588657431.20 151.5263 59.9918 32.0000 1.9631 1.9652 417.9642 418.4893 0.0788 -1.0000 -1.0000 4327587 1588657431.30 151.5263 59.9918 32.0000 1.9666 1.9686 417.6764 418.2001 0.0786 -1.0000 -1.0000 4327837 1588657431.40 151.5175 59.9918 32.0000 1.9682 1.9702 417.2693 417.7931 0.0787 -1.0000 -1.0000 4327907 1588657431.50 151.4151 59.9918 32.0000 1.9649 1.9669 417.7893 418.3143 0.0789 -1.0000 -1.0000 4327977 1588657431.60 151.4151 59.9918 32.0000 1.9661 1.9681 417.4841 418.0094 0.0789 -1.0000 -1.0000 4328037 1588657431.70 151.4151 59.9918 32.0000 1.9653 1.9673 417.5447 418.0685 0.0787 -1.0000 -1.0000 4328107 1588657431.80 151.4151 59.9918 32.0000 1.9645 1.9665 418.0501 418.5745 0.0787 -1.0000 -1.0000 4328277 1588657431.90 151.4151 59.9918 32.0000 1.9662 1.9682 417.4647 417.9896 0.0790 -1.0000 -1.0000 4328357 1588657432.00 151.5432 59.9918 32.0000 1.9656 1.9677 417.3302 417.8546 0.0789 -1.0000 -1.0000 4328417 1588657432.10 151.5432 59.9918 32.0000 1.9654 1.9675 417.7643 418.2901 0.0789 -1.0000 -1.0000 4328477 1588657432.20 151.5432 59.9918 32.0000 1.9642 1.9662 417.9664 418.4921 0.0789 -1.0000 -1.0000 4328557 1588657432.30 151.5432 59.9918 32.0000 1.9636 1.9656 417.7500 418.2751 0.0789 -1.0000 -1.0000 4328837 1588657432.40 151.5432 59.9918 32.0000 1.9662 1.9682 417.3237 417.8477 0.0787 -1.0000 -1.0000 4328907 1588657432.50 151.5432 59.9918 32.0000 1.9658 1.9678 417.2586 417.7811 0.0786 -1.0000 -1.0000 4328977 1588657432.60 151.5104 59.9918 32.0000 1.9643 1.9664 417.6295 418.1542 0.0788 -1.0000 -1.0000 4329036 1588657432.70 151.5104 59.9918 32.0000 1.9663 1.9684 417.6825 418.2076 0.0789 -1.0000 -1.0000 4329096 1588657432.80 151.5104 59.9918 32.0000 1.9677 1.9698 417.4914 418.0160 0.0789 -1.0000 -1.0000 4329337 1588657432.90 151.5104 59.9918 32.0000 1.9655 1.9675 417.6942 418.2199 0.0789 -1.0000 -1.0000 4329396 1588657433.00 151.5104 59.9918 32.0000 1.9654 1.9674 417.9349 418.4599 0.0788 -1.0000 -1.0000 4329466 1588657433.10 151.3679 59.9918 32.0000 1.9652 1.9672 417.7775 418.3024 0.0788 -1.0000 -1.0000 4329536 1588657433.20 151.3272 59.9918 32.0000 1.9662 1.9682 417.4115 417.9349 0.0786 -1.0000 -1.0000 4329596 1588657433.30 151.3272 59.9918 32.0000 1.9667 1.9687 417.6990 418.2242 0.0789 -1.0000 -1.0000 4330006 1588657433.40 151.3272 59.9918 32.0000 1.9651 1.9671 418.0303 418.5562 0.0789 -1.0000 -1.0000 4330076 1588657433.50 151.3272 59.9918 32.0000 1.9649 1.9669 417.6609 418.1864 0.0789 -1.0000 -1.0000 4330136 1588657433.60 151.3336 59.9918 32.0000 1.9636 1.9657 417.6658 418.1897 0.0786 -1.0000 -1.0000 4330206 1588657433.70 151.6664 59.9918 32.0000 1.9653 1.9674 417.9113 418.4363 0.0788 -1.0000 -1.0000 4330276 1588657433.80 151.6664 59.9918 32.0000 1.9661 1.9682 417.5973 418.1216 0.0787 -1.0000 -1.0000 4330516 1588657433.90 151.6664 59.9918 32.0000 1.9670 1.9691 417.5122 418.0361 0.0787 -1.0000 -1.0000 4330596 1588657434.00 151.6664 59.9918 32.0000 1.9647 1.9667 417.9801 418.5029 0.0785 -1.0000 -1.0000 4330656 1588657434.10 151.6664 59.9918 32.0000 1.9664 1.9685 417.9455 418.4699 0.0787 -1.0000 -1.0000 4330716 1588657434.20 151.7216 59.9918 32.0000 1.9669 1.9690 417.4703 417.9961 0.0791 -1.0000 -1.0000 4330796 1588657434.30 151.7216 59.9918 32.0000 1.9667 1.9687 417.3439 417.8680 0.0787 -1.0000 -1.0000 4330856 1588657434.40 151.7216 59.9918 32.0000 1.9657 1.9677 417.8837 418.4076 0.0787 -1.0000 -1.0000 4331075 1588657434.50 151.7216 59.9918 32.0000 1.9656 1.9676 417.8345 418.3598 0.0789 -1.0000 -1.0000 4331146 1588657434.60 151.7216 59.9918 32.0000 1.9673 1.9694 417.3455 417.8704 0.0789 -1.0000 -1.0000 4331205 1588657434.70 151.7216 59.9918 32.0000 1.9662 1.9682 417.4356 417.9607 0.0789 -1.0000 -1.0000 4331265 1588657434.80 151.7216 59.9918 32.0000 1.9650 1.9671 417.8306 418.3562 0.0789 -1.0000 -1.0000 4331345 1588657434.90 151.4177 59.9910 32.0000 1.9665 1.9685 417.7744 418.2991 0.0789 -1.0000 -1.0000 4331525 1588657435.00 151.4177 59.9910 32.0000 1.9651 1.9671 417.3305 417.8552 0.0789 -1.0000 -1.0000 4331595 1588657435.10 151.4177 59.9910 32.0000 1.9662 1.9682 417.3060 417.8291 0.0787 -1.0000 -1.0000 4331665 1588657435.20 151.4177 59.9910 32.0000 1.9625 1.9646 417.8877 418.4122 0.0787 -1.0000 -1.0000 4331725 1588657435.30 151.4177 59.9910 32.0000 1.9659 1.9680 417.5954 418.1196 0.0787 -1.0000 -1.0000 4331795 1588657435.40 151.3784 59.9910 32.0000 1.9661 1.9682 417.4412 417.9654 0.0788 -1.0000 -1.0000 4331865 1588657435.50 151.3523 59.9910 32.0000 1.9682 1.9702 417.8956 418.4211 0.0789 -1.0000 -1.0000 4331925 1588657435.60 151.3523 59.9910 32.0000 1.9658 1.9678 417.7003 418.2251 0.0788 -1.0000 -1.0000 4332005 1588657435.70 151.3523 59.9910 32.0000 1.9642 1.9662 418.0029 418.5281 0.0788 -1.0000 -1.0000 4332075 1588657435.80 151.3523 59.9910 32.0000 1.9653 1.9673 417.6704 418.1956 0.0789 -1.0000 -1.0000 4332145 1588657435.90 151.3523 59.9910 32.0000 1.9654 1.9675 417.4487 417.9733 0.0788 -1.0000 -1.0000 4332275 1588657436.00 151.5587 59.9910 32.0000 1.9647 1.9668 417.8315 418.3557 0.0786 -1.0000 -1.0000 4332345 1588657436.10 151.5587 59.9910 32.0000 1.9657 1.9677 417.5466 418.0713 0.0788 -1.0000 -1.0000 4332405 1588657436.20 151.5587 59.9910 32.0000 1.9662 1.9682 417.9410 418.4658 0.0788 -1.0000 -1.0000 4332475 1588657436.30 151.5587 59.9910 32.0000 1.9640 1.9660 417.8729 418.3974 0.0787 -1.0000 -1.0000 4332535 1588657436.40 151.5587 59.9910 32.0000 1.9673 1.9694 417.4896 418.0137 0.0788 -1.0000 -1.0000 4332764 1588657436.50 151.3838 59.9910 32.0000 1.9656 1.9677 417.7294 418.2545 0.0789 -1.0000 -1.0000 4332835 1588657436.60 151.3673 59.9910 32.0000 1.9624 1.9645 417.8278 418.3532 0.0789 -1.0000 -1.0000 4332904 1588657436.70 151.3673 59.9910 32.0000 1.9641 1.9661 417.8143 418.3390 0.0788 -1.0000 -1.0000 4332964 1588657436.80 151.3673 59.9910 32.0000 1.9673 1.9693 417.3643 417.8882 0.0787 -1.0000 -1.0000 4333034 1588657436.90 151.3673 59.9910 32.0000 1.9663 1.9683 417.4795 418.0030 0.0786 -1.0000 -1.0000 4333094 1588657437.00 151.3673 59.9910 32.0000 1.9646 1.9667 417.9368 418.4608 0.0786 -1.0000 -1.0000 4333554 1588657437.10 151.5302 59.9910 32.0000 1.9645 1.9665 417.7706 418.2937 0.0786 -1.0000 -1.0000 4333624 1588657437.20 151.5302 59.9910 32.0000 1.9670 1.9691 417.3726 417.8965 0.0787 -1.0000 -1.0000 4333684 1588657437.30 151.5302 59.9910 32.0000 1.9656 1.9676 417.3526 417.8770 0.0789 -1.0000 -1.0000 4333754 1588657437.40 151.5302 59.9910 32.0000 1.9661 1.9682 417.7540 418.2790 0.0787 -1.0000 -1.0000 4333824 1588657437.50 151.5302 59.9910 32.0000 1.9666 1.9686 417.9568 418.4804 0.0786 -1.0000 -1.0000 4334044 1588657437.60 151.5302 59.9910 32.0000 1.9657 1.9677 418.0234 418.5472 0.0786 -1.0000 -1.0000 4334114 1588657437.70 151.5302 59.9910 32.0000 1.9672 1.9692 417.6404 418.1651 0.0789 -1.0000 -1.0000 4334184 1588657437.80 151.5302 59.9910 32.0000 1.9670 1.9690 417.3306 417.8557 0.0789 -1.0000 -1.0000 4334244 1588657437.90 151.5302 59.9910 32.0000 1.9664 1.9684 417.7797 418.3051 0.0789 -1.0000 -1.0000 4334324 1588657438.00 151.5302 59.9910 32.0000 1.9666 1.9686 417.6889 418.2142 0.0789 -1.0000 -1.0000 4334564 1588657438.10 151.5302 59.9910 32.0000 1.9658 1.9678 417.2748 417.7992 0.0788 -1.0000 -1.0000 4334624 1588657438.20 151.2546 59.9910 32.0000 1.9651 1.9671 417.3492 417.8733 0.0788 -1.0000 -1.0000 4334733 1588657438.30 151.2546 59.9910 32.0000 1.9657 1.9677 417.9501 418.4763 0.0790 -1.0000 -1.0000 4334803 1588657438.40 151.2546 59.9910 32.0000 1.9669 1.9689 417.3746 417.8987 0.0787 -1.0000 -1.0000 4334873 1588657438.50 151.2546 59.9910 32.0000 1.9657 1.9677 417.6409 418.1650 0.0787 -1.0000 -1.0000 4334973 1588657438.60 151.2546 59.9910 32.0000 1.9662 1.9683 418.0167 418.5413 0.0787 -1.0000 -1.0000 4335033 1588657438.70 151.7222 59.9910 32.0000 1.9673 1.9693 417.5014 418.0261 0.0788 -1.0000 -1.0000 4335103 1588657438.80 151.7222 59.9910 32.0000 1.9668 1.9688 417.8627 418.3872 0.0788 -1.0000 -1.0000 4335173 1588657438.90 151.7222 59.9910 32.0000 1.9653 1.9674 418.2902 418.8147 0.0786 -1.0000 -1.0000 4335233 1588657439.00 151.7222 59.9910 32.0000 1.9648 1.9668 417.7039 418.2278 0.0787 -1.0000 -1.0000 4335863 1588657439.10 151.7222 59.9910 32.0000 1.9655 1.9675 417.4149 417.9389 0.0788 -1.0000 -1.0000 4335933 1588657439.20 151.7222 59.9910 32.0000 1.9642 1.9662 417.6296 418.1521 0.0786 -1.0000 -1.0000 4336043 1588657439.30 151.6166 59.9910 32.0000 1.9641 1.9661 417.9518 418.4769 0.0788 -1.0000 -1.0000 4336103 1588657439.40 151.6166 59.9910 32.0000 1.9652 1.9672 417.6022 418.1275 0.0790 -1.0000 -1.0000 4336183 1588657439.50 151.6166 59.9910 32.0000 1.9649 1.9669 417.4463 417.9696 0.0787 -1.0000 -1.0000 4336243 1588657439.60 151.6166 59.9910 32.0000 1.9646 1.9667 417.7517 418.2761 0.0787 -1.0000 -1.0000 4336303 1588657439.70 151.6166 59.9910 32.0000 1.9643 1.9664 417.9202 418.4440 0.0786 -1.0000 -1.0000 4336373 1588657439.80 151.3227 59.9880 32.0000 1.9653 1.9674 417.2180 417.7418 0.0788 -1.0000 -1.0000 4336443 1588657439.90 151.3227 59.9880 32.0000 1.9652 1.9673 417.7338 418.2587 0.0788 -1.0000 -1.0000 4336523 1588657440.00 151.3227 59.9880 32.0000 1.9653 1.9673 418.1866 418.7124 0.0789 -1.0000 -1.0000 4336743 1588657440.10 151.3227 59.9880 32.0000 1.9662 1.9682 417.8622 418.3877 0.0789 -1.0000 -1.0000 4336812 1588657440.20 151.3227 59.9880 32.0000 1.9668 1.9688 417.4370 417.9625 0.0789 -1.0000 -1.0000 4336882 1588657440.30 151.3224 59.9880 32.0000 1.9651 1.9671 417.8619 418.3870 0.0788 -1.0000 -1.0000 4336942 1588657440.40 151.3197 59.9880 32.0000 1.9642 1.9662 417.9999 418.5249 0.0789 -1.0000 -1.0000 4337012 1588657440.50 151.3197 59.9880 32.0000 1.9659 1.9679 417.6001 418.1248 0.0787 -1.0000 -1.0000 4337602 1588657440.60 151.3296 59.9880 32.0000 1.9643 1.9663 417.9512 418.4771 0.0790 -1.0000 -1.0000 4337672 1588657440.70 151.3555 59.9880 32.0000 1.9630 1.9650 417.9426 418.4684 0.0789 -1.0000 -1.0000 4337922 1588657440.80 151.3555 59.9880 32.0000 1.9667 1.9687 417.7075 418.2334 0.0791 -1.0000 -1.0000 4337992 1588657440.90 151.3555 59.9880 32.0000 1.9669 1.9690 417.4095 417.9340 0.0788 -1.0000 -1.0000 4338052 1588657441.00 151.3555 59.9880 32.0000 1.9653 1.9673 417.6805 418.2051 0.0789 -1.0000 -1.0000 4338122 1588657441.10 151.3555 59.9880 32.0000 1.9635 1.9656 417.9418 418.4682 0.0790 -1.0000 -1.0000 4338192 1588657441.20 151.3555 59.9880 32.0000 1.9677 1.9697 417.9235 418.4487 0.0788 -1.0000 -1.0000 4338252 1588657441.30 151.3555 59.9880 32.0000 1.9651 1.9671 417.5056 418.0295 0.0787 -1.0000 -1.0000 4338312 1588657441.40 151.3555 59.9880 32.0000 1.9637 1.9658 417.9796 418.5040 0.0787 -1.0000 -1.0000 4338392 1588657441.50 151.4241 59.9880 32.0000 1.9669 1.9690 417.8075 418.3340 0.0790 -1.0000 -1.0000 4338452 1588657441.60 151.7175 59.9880 32.0000 1.9662 1.9682 417.7351 418.2594 0.0787 -1.0000 -1.0000 4338512 1588657441.70 151.7175 59.9880 32.0000 1.9679 1.9700 417.8162 418.3411 0.0789 -1.0000 -1.0000 4338591 1588657441.80 151.7175 59.9880 32.0000 1.9679 1.9699 417.4347 417.9598 0.0789 -1.0000 -1.0000 4338652 1588657441.90 151.7175 59.9880 32.0000 1.9652 1.9673 417.8184 418.3452 0.0788 -1.0000 -1.0000 4338722 1588657442.00 151.7175 59.9880 32.0000 1.9648 1.9669 417.6970 418.2223 0.0787 -1.0000 -1.0000 4338791 1588657442.10 151.3050 59.9880 32.0000 1.9649 1.9670 417.7483 418.2728 0.0788 -1.0000 -1.0000 4339111 1588657442.20 151.3050 59.9880 32.0000 1.9632 1.9652 418.0949 418.6207 0.0789 -1.0000 -1.0000 4339181 1588657442.30 151.5471 59.9880 32.0000 1.9645 1.9666 417.7678 418.2925 0.0788 -1.0000 -1.0000 4339241 1588657442.40 151.5471 59.9880 32.0000 1.9672 1.9693 417.5590 418.0840 0.0788 -1.0000 -1.0000 4339301 1588657442.50 151.5471 59.9880 32.0000 1.9646 1.9666 417.5154 418.0382 0.0786 -1.0000 -1.0000 4339381 1588657442.60 151.5471 59.9880 32.0000 1.9655 1.9675 417.8385 418.3640 0.0789 -1.0000 -1.0000 4339451 1588657442.70 151.5471 59.9880 32.0000 1.9644 1.9664 417.9321 418.4575 0.0789 -1.0000 -1.0000 4339521 1588657442.80 151.5471 59.9880 32.0000 1.9661 1.9682 417.4419 417.9670 0.0788 -1.0000 -1.0000 4339591 1588657442.90 151.5471 59.9880 32.0000 1.9660 1.9681 417.9378 418.4624 0.0788 -1.0000 -1.0000 4339651 1588657443.00 151.5471 59.9880 32.0000 1.9660 1.9680 417.8924 418.4162 0.0786 -1.0000 -1.0000 4339711 1588657443.10 151.5471 59.9880 32.0000 1.9666 1.9686 417.5155 418.0395 0.0788 -1.0000 -1.0000 4339791 1588657443.20 151.5471 59.9880 32.0000 1.9648 1.9668 417.7662 418.2916 0.0788 -1.0000 -1.0000 4339851 1588657443.30 151.6775 59.9880 32.0000 1.9648 1.9668 418.0063 418.5318 0.0789 -1.0000 -1.0000 4339911 1588657443.40 151.6775 59.9880 32.0000 1.9650 1.9670 417.5602 418.0846 0.0788 -1.0000 -1.0000 4339981 1588657443.50 151.6775 59.9880 32.0000 1.9646 1.9666 417.6325 418.1576 0.0788 -1.0000 -1.0000 4340051 1588657443.60 151.6775 59.9880 32.0000 1.9636 1.9657 417.9883 418.5137 0.0788 -1.0000 -1.0000 4340570 1588657443.70 151.6775 59.9880 32.0000 1.9649 1.9669 417.8830 418.4086 0.0789 -1.0000 -1.0000 4340641 1588657443.80 151.6775 59.9880 32.0000 1.9654 1.9675 417.5313 418.0562 0.0788 -1.0000 -1.0000 4340710 1588657443.90 151.6775 59.9880 32.0000 1.9656 1.9677 417.7710 418.2961 0.0788 -1.0000 -1.0000 4340790 1588657444.00 151.6775 59.9880 32.0000 1.9657 1.9678 418.1202 418.6456 0.0789 -1.0000 -1.0000 4340860 1588657444.10 151.6775 59.9880 32.0000 1.9678 1.9698 417.8775 418.4035 0.0790 -1.0000 -1.0000 4341110 1588657444.20 151.6775 59.9880 32.0000 1.9664 1.9684 417.3651 417.8910 0.0790 -1.0000 -1.0000 4341180 1588657444.30 151.6775 59.9880 32.0000 1.9640 1.9660 418.0688 418.5942 0.0789 -1.0000 -1.0000 4341240 1588657444.40 151.6329 59.9880 32.0000 1.9644 1.9664 417.9157 418.4410 0.0788 -1.0000 -1.0000 4341300 1588657444.50 151.6308 59.9880 32.0000 1.9666 1.9686 417.8008 418.3261 0.0790 -1.0000 -1.0000 4341380 1588657444.60 151.6308 59.9880 32.0000 1.9667 1.9688 417.7020 418.2275 0.0788 -1.0000 -1.0000 4341440 1588657444.70 151.6308 59.9880 32.0000 1.9648 1.9668 417.9699 418.4953 0.0789 -1.0000 -1.0000 4341500 1588657444.80 151.6308 59.9880 32.0000 1.9642 1.9662 418.0168 418.5417 0.0788 -1.0000 -1.0000 4341580 1588657444.90 151.6308 59.9880 32.0000 1.9651 1.9671 417.8344 418.3597 0.0789 -1.0000 -1.0000 4341640 1588657445.00 151.5479 59.9890 32.0000 1.9659 1.9679 417.6383 418.1623 0.0787 -1.0000 -1.0000 4341700 1588657445.10 151.5479 59.9890 32.0000 1.9636 1.9657 418.0240 418.5495 0.0788 -1.0000 -1.0000 4342060 1588657445.20 151.5479 59.9890 32.0000 1.9653 1.9673 418.0700 418.5956 0.0789 -1.0000 -1.0000 4342120 1588657445.30 151.5479 59.9890 32.0000 1.9673 1.9693 417.9538 418.4792 0.0788 -1.0000 -1.0000 4342180 1588657445.40 151.5479 59.9890 32.0000 1.9661 1.9682 417.3889 417.9134 0.0788 -1.0000 -1.0000 4342250 1588657445.50 151.5479 59.9890 32.0000 1.9654 1.9674 417.9058 418.4316 0.0790 -1.0000 -1.0000 4342319 1588657445.60 151.5479 59.9890 32.0000 1.9656 1.9676 417.9752 418.5007 0.0788 -1.0000 -1.0000 4342379 1588657445.70 151.5479 59.9890 32.0000 1.9683 1.9704 417.6022 418.1260 0.0787 -1.0000 -1.0000 4342450 1588657445.80 151.5479 59.9890 32.0000 1.9654 1.9675 417.6347 418.1594 0.0788 -1.0000 -1.0000 4342520 1588657445.90 151.5479 59.9890 32.0000 1.9629 1.9649 417.9305 418.4538 0.0786 -1.0000 -1.0000 4342589 1588657446.00 151.5479 59.9890 32.0000 1.9657 1.9678 417.7646 418.2899 0.0789 -1.0000 -1.0000 4342649 1588657446.10 151.2981 59.9890 32.0000 1.9658 1.9678 417.9411 418.4645 0.0785 -1.0000 -1.0000 4342719 1588657446.20 151.2981 59.9890 32.0000 1.9652 1.9672 417.9849 418.5097 0.0788 -1.0000 -1.0000 4342789 1588657446.30 151.2981 59.9890 32.0000 1.9672 1.9693 417.5233 418.0478 0.0788 -1.0000 -1.0000 4342849 1588657446.40 151.2981 59.9890 32.0000 1.9663 1.9684 417.8413 418.3663 0.0788 -1.0000 -1.0000 4342909 1588657446.50 151.2981 59.9890 32.0000 1.9653 1.9673 418.0443 418.5703 0.0789 -1.0000 -1.0000 4342989 1588657446.60 151.4325 59.9890 32.0000 1.9660 1.9681 417.6239 418.1493 0.0789 -1.0000 -1.0000 4343049 1588657446.70 151.4532 59.9890 32.0000 1.9672 1.9693 417.3105 417.8357 0.0789 -1.0000 -1.0000 4343109 1588657446.80 151.4532 59.9890 32.0000 1.9663 1.9683 417.6576 418.1823 0.0788 -1.0000 -1.0000 4343189 1588657446.90 151.4532 59.9890 32.0000 1.9651 1.9671 417.9806 418.5066 0.0790 -1.0000 -1.0000 4343249 1588657447.00 151.4532 59.9890 32.0000 1.9655 1.9675 417.7667 418.2927 0.0790 -1.0000 -1.0000 4343309 1588657447.10 151.4532 59.9890 32.0000 1.9663 1.9684 417.4320 417.9566 0.0788 -1.0000 -1.0000 4343379 1588657447.20 151.4532 59.9890 32.0000 1.9641 1.9661 417.7058 418.2305 0.0788 -1.0000 -1.0000 4343829 1588657447.30 151.4532 59.9890 32.0000 1.9645 1.9666 417.6949 418.2194 0.0788 -1.0000 -1.0000 4343889 1588657447.40 151.3066 59.9890 32.0000 1.9679 1.9699 417.5787 418.1040 0.0789 -1.0000 -1.0000 4343969 1588657447.50 151.3066 59.9890 32.0000 1.9661 1.9681 417.5226 418.0487 0.0791 -1.0000 -1.0000 4344049 1588657447.60 151.3066 59.9890 32.0000 1.9646 1.9666 417.9502 418.4740 0.0786 -1.0000 -1.0000 4344119 1588657447.70 151.3066 59.9890 32.0000 1.9632 1.9652 417.7561 418.2803 0.0787 -1.0000 -1.0000 4344358 1588657447.80 151.3066 59.9890 32.0000 1.9669 1.9690 417.5175 418.0435 0.0790 -1.0000 -1.0000 4344418 1588657447.90 151.3460 59.9890 32.0000 1.9659 1.9679 417.4376 417.9614 0.0787 -1.0000 -1.0000 4344488 1588657448.00 151.4423 59.9890 32.0000 1.9638 1.9658 417.8547 418.3792 0.0787 -1.0000 -1.0000 4344548 1588657448.10 151.4423 59.9890 32.0000 1.9644 1.9665 417.8739 418.3993 0.0789 -1.0000 -1.0000 4344618 1588657448.20 151.4423 59.9890 32.0000 1.9679 1.9699 417.4712 417.9963 0.0790 -1.0000 -1.0000 4344688 1588657448.30 151.4423 59.9890 32.0000 1.9658 1.9679 417.6041 418.1295 0.0789 -1.0000 -1.0000 4345078 1588657448.40 151.4423 59.9890 32.0000 1.9636 1.9656 417.9636 418.4885 0.0788 -1.0000 -1.0000 4345148 1588657448.50 151.4423 59.9890 32.0000 1.9671 1.9692 417.8046 418.3298 0.0788 -1.0000 -1.0000 4345218 1588657448.60 151.4179 59.9890 32.0000 1.9655 1.9676 417.5150 418.0397 0.0788 -1.0000 -1.0000 4345298 1588657448.70 151.3545 59.9890 32.0000 1.9643 1.9663 417.7835 418.3077 0.0787 -1.0000 -1.0000 4345388 1588657448.80 151.3545 59.9890 32.0000 1.9633 1.9654 417.8799 418.4054 0.0788 -1.0000 -1.0000 4345468 1588657448.90 151.3545 59.9890 32.0000 1.9658 1.9678 417.7463 418.2715 0.0789 -1.0000 -1.0000 4345528 1588657449.00 151.4532 59.9890 32.0000 1.9683 1.9703 417.4026 417.9274 0.0788 -1.0000 -1.0000 4345588 1588657449.10 151.5229 59.9890 32.0000 1.9659 1.9679 418.0133 418.5372 0.0786 -1.0000 -1.0000 4345668 1588657449.20 151.5229 59.9890 32.0000 1.9639 1.9660 418.1217 418.6478 0.0791 -1.0000 -1.0000 4345728 1588657449.30 151.5229 59.9890 32.0000 1.9657 1.9677 417.6712 418.1984 0.0791 -1.0000 -1.0000 4345788 1588657449.40 151.5229 59.9890 32.0000 1.9659 1.9679 417.6730 418.1982 0.0788 -1.0000 -1.0000 4345868 1588657449.50 151.5229 59.9890 32.0000 1.9642 1.9663 417.9496 418.4740 0.0787 -1.0000 -1.0000 4345928 1588657449.60 151.5229 59.9890 32.0000 1.9651 1.9672 418.0265 418.5517 0.0789 -1.0000 -1.0000 4345988 1588657449.70 151.5229 59.9890 32.0000 1.9680 1.9700 417.5838 418.1085 0.0787 -1.0000 -1.0000 4346067 1588657449.80 151.4890 59.9904 32.0000 1.9643 1.9663 417.7735 418.2969 0.0785 -1.0000 -1.0000 4346128 1588657449.90 151.4890 59.9904 32.0000 1.9642 1.9662 417.8478 418.3715 0.0787 -1.0000 -1.0000 4346197 1588657450.00 151.4890 59.9904 32.0000 1.9661 1.9682 417.7841 418.3092 0.0789 -1.0000 -1.0000 4346257 1588657450.10 151.4890 59.9904 32.0000 1.9657 1.9677 417.4166 417.9410 0.0788 -1.0000 -1.0000 4346327 1588657450.20 151.4890 59.9904 32.0000 1.9646 1.9666 417.8798 418.4050 0.0788 -1.0000 -1.0000 4346397 1588657450.30 151.4890 59.9904 32.0000 1.9645 1.9665 418.0900 418.6152 0.0789 -1.0000 -1.0000 4347127 1588657450.40 151.4904 59.9904 32.0000 1.9658 1.9678 417.8376 418.3624 0.0788 -1.0000 -1.0000 4347187 1588657450.50 151.5153 59.9904 32.0000 1.9681 1.9702 417.7183 418.2430 0.0788 -1.0000 -1.0000 4347257 1588657450.60 151.5153 59.9904 32.0000 1.9648 1.9668 418.1302 418.6550 0.0788 -1.0000 -1.0000 4347327 1588657450.70 151.5153 59.9904 32.0000 1.9658 1.9678 417.9247 418.4491 0.0788 -1.0000 -1.0000 4347387 1588657450.80 151.5153 59.9904 32.0000 1.9661 1.9681 417.5966 418.1216 0.0788 -1.0000 -1.0000 4347587 1588657450.90 151.5153 59.9904 32.0000 1.9642 1.9662 417.8198 418.3441 0.0787 -1.0000 -1.0000 4347647 1588657451.00 151.5153 59.9904 32.0000 1.9648 1.9668 417.9978 418.5212 0.0787 -1.0000 -1.0000 4347717 1588657451.10 151.5153 59.9904 32.0000 1.9683 1.9703 417.4552 417.9801 0.0789 -1.0000 -1.0000 4347787 1588657451.20 151.5153 59.9904 32.0000 1.9669 1.9690 417.3631 417.8876 0.0788 -1.0000 -1.0000 4347857 1588657451.30 151.5153 59.9904 32.0000 1.9651 1.9671 418.0591 418.5838 0.0787 -1.0000 -1.0000 4348057 1588657451.40 151.5153 59.9904 32.0000 1.9653 1.9673 417.8354 418.3610 0.0790 -1.0000 -1.0000 4348127 1588657451.50 151.3723 59.9904 32.0000 1.9665 1.9685 417.6804 418.2067 0.0790 -1.0000 -1.0000 4348186 1588657451.60 151.2919 59.9904 32.0000 1.9661 1.9682 417.4912 418.0165 0.0789 -1.0000 -1.0000 4348246 1588657451.70 151.2919 59.9904 32.0000 1.9643 1.9663 417.8997 418.4256 0.0790 -1.0000 -1.0000 4348326 1588657451.80 151.2919 59.9904 32.0000 1.9656 1.9677 417.5221 418.0482 0.0790 -1.0000 -1.0000 4348566 1588657451.90 151.2919 59.9904 32.0000 1.9658 1.9679 417.6006 418.1251 0.0788 -1.0000 -1.0000 4348636 1588657452.00 151.2919 59.9904 32.0000 1.9663 1.9683 418.0884 418.6143 0.0790 -1.0000 -1.0000 4348696 1588657452.10 151.2919 59.9904 32.0000 1.9683 1.9703 417.8744 418.4001 0.0789 -1.0000 -1.0000 4348766 1588657452.20 151.3899 59.9904 32.0000 1.9679 1.9699 417.4763 418.0001 0.0786 -1.0000 -1.0000 4348836 1588657452.30 151.3899 59.9904 32.0000 1.9669 1.9689 417.5307 418.0556 0.0790 -1.0000 -1.0000 4348896 1588657452.40 151.3899 59.9904 32.0000 1.9640 1.9661 417.8678 418.3937 0.0789 -1.0000 -1.0000 4348956 1588657452.50 151.3899 59.9904 32.0000 1.9660 1.9681 417.5323 418.0557 0.0786 -1.0000 -1.0000 4349036 1588657452.60 151.3899 59.9904 32.0000 1.9661 1.9682 417.5816 418.1065 0.0789 -1.0000 -1.0000 4349126 1588657452.70 151.3899 59.9904 32.0000 1.9644 1.9664 417.6815 418.2060 0.0788 -1.0000 -1.0000 4349186 1588657452.80 151.4953 59.9904 32.0000 1.9661 1.9681 417.5561 418.0812 0.0788 -1.0000 -1.0000 4349386 1588657452.90 151.6729 59.9904 32.0000 1.9661 1.9682 417.7747 418.2987 0.0787 -1.0000 -1.0000 4349466 1588657453.00 151.6729 59.9904 32.0000 1.9654 1.9674 417.7353 418.2582 0.0786 -1.0000 -1.0000 4349526 1588657453.10 151.6729 59.9904 32.0000 1.9667 1.9687 417.8429 418.3679 0.0788 -1.0000 -1.0000 4349596 1588657453.20 151.6729 59.9904 32.0000 1.9676 1.9697 417.4521 417.9767 0.0788 -1.0000 -1.0000 4349666 1588657453.30 151.6729 59.9904 32.0000 1.9668 1.9688 417.5405 418.0656 0.0789 -1.0000 -1.0000 4349726 1588657453.40 151.3876 59.9904 32.0000 1.9645 1.9666 417.8114 418.3375 0.0790 -1.0000 -1.0000 4349795 1588657453.50 151.3782 59.9904 32.0000 1.9648 1.9669 417.9763 418.5028 0.0790 -1.0000 -1.0000 4349856 1588657453.60 151.3782 59.9904 32.0000 1.9655 1.9676 417.5849 418.1096 0.0788 -1.0000 -1.0000 4349926 1588657453.70 151.3782 59.9904 32.0000 1.9662 1.9683 417.4990 418.0239 0.0789 -1.0000 -1.0000 4349995 1588657453.80 151.3782 59.9904 32.0000 1.9647 1.9667 417.7541 418.2795 0.0789 -1.0000 -1.0000 4350055 1588657453.90 151.3782 59.9904 32.0000 1.9660 1.9681 417.8544 418.3795 0.0788 -1.0000 -1.0000 4350635 1588657454.00 151.6309 59.9904 32.0000 1.9689 1.9709 417.4822 418.0068 0.0788 -1.0000 -1.0000 4350705 1588657454.10 151.6309 59.9904 32.0000 1.9662 1.9682 417.5087 418.0337 0.0788 -1.0000 -1.0000 4350765 1588657454.20 151.6309 59.9904 32.0000 1.9641 1.9661 417.9306 418.4557 0.0789 -1.0000 -1.0000 4350845 1588657454.30 151.6309 59.9904 32.0000 1.9658 1.9678 417.6400 418.1653 0.0789 -1.0000 -1.0000 4350905 1588657454.40 151.6309 59.9904 32.0000 1.9670 1.9690 417.2765 417.8008 0.0788 -1.0000 -1.0000 4350965 1588657454.50 151.6309 59.9904 32.0000 1.9657 1.9677 417.6505 418.1746 0.0788 -1.0000 -1.0000 4351045 1588657454.60 151.6309 59.9904 32.0000 1.9655 1.9675 417.9090 418.4336 0.0788 -1.0000 -1.0000 4351125 1588657454.70 151.6309 59.9904 32.0000 1.9676 1.9697 417.4499 417.9744 0.0788 -1.0000 -1.0000 4351185 1588657454.80 151.6309 59.9904 32.0000 1.9678 1.9698 417.4274 417.9510 0.0787 -1.0000 -1.0000 4351265 1588657454.90 151.6309 59.9904 32.0000 1.9651 1.9671 417.8068 418.3309 0.0787 -1.0000 -1.0000 4351335 1588657455.00 151.6309 59.9904 32.0000 1.9652 1.9672 417.7470 418.2706 0.0788 -1.0000 -1.0000 4351395 1588657455.10 151.4984 59.9918 32.0000 1.9667 1.9687 417.1748 417.6993 0.0788 -1.0000 -1.0000 4351465 1588657455.20 151.4984 59.9918 32.0000 1.9661 1.9682 417.5324 418.0578 0.0789 -1.0000 -1.0000 4351535 1588657455.30 151.6277 59.9918 32.0000 1.9647 1.9667 417.9372 418.4616 0.0788 -1.0000 -1.0000 4351595 1588657455.40 151.6687 59.9918 32.0000 1.9650 1.9671 417.7234 418.2479 0.0787 -1.0000 -1.0000 4351845 1588657455.50 151.6687 59.9918 32.0000 1.9663 1.9684 417.2280 417.7528 0.0790 -1.0000 -1.0000 4351915 1588657455.60 151.6687 59.9918 32.0000 1.9668 1.9689 417.3170 417.8426 0.0790 -1.0000 -1.0000 4351974 1588657455.70 151.6687 59.9918 32.0000 1.9652 1.9672 417.9156 418.4411 0.0789 -1.0000 -1.0000 4352044 1588657455.80 151.6687 59.9918 32.0000 1.9669 1.9690 417.8471 418.3718 0.0788 -1.0000 -1.0000 4352104 1588657455.90 151.6687 59.9918 32.0000 1.9663 1.9683 417.4331 417.9578 0.0788 -1.0000 -1.0000 4352404 1588657456.00 151.6687 59.9918 32.0000 1.9648 1.9668 417.4090 417.9328 0.0788 -1.0000 -1.0000 4352474 1588657456.10 151.6492 59.9918 32.0000 1.9658 1.9678 417.7879 418.3131 0.0788 -1.0000 -1.0000 4352534 1588657456.20 151.5673 59.9918 32.0000 1.9672 1.9692 417.3414 417.8664 0.0790 -1.0000 -1.0000 4352604 1588657456.30 151.5673 59.9918 32.0000 1.9672 1.9693 417.4168 417.9412 0.0788 -1.0000 -1.0000 4352664 1588657456.40 151.5673 59.9918 32.0000 1.9668 1.9688 418.0058 418.5309 0.0789 -1.0000 -1.0000 4353104 1588657456.50 151.5673 59.9918 32.0000 1.9663 1.9683 417.6490 418.1747 0.0789 -1.0000 -1.0000 4353184 1588657456.60 151.5673 59.9918 32.0000 1.9668 1.9688 417.3986 417.9236 0.0789 -1.0000 -1.0000 4353244 1588657456.70 151.3686 59.9918 32.0000 1.9656 1.9677 417.5001 418.0250 0.0788 -1.0000 -1.0000 4353304 1588657456.80 151.3544 59.9918 32.0000 1.9676 1.9697 417.9052 418.4302 0.0788 -1.0000 -1.0000 4353374 1588657456.90 151.3544 59.9918 32.0000 1.9666 1.9686 417.8054 418.3309 0.0788 -1.0000 -1.0000 4353604 1588657457.00 151.3544 59.9918 32.0000 1.9658 1.9678 417.5650 418.0891 0.0788 -1.0000 -1.0000 4353663 1588657457.10 151.3544 59.9918 32.0000 1.9645 1.9665 417.7977 418.3235 0.0789 -1.0000 -1.0000 4353743 1588657457.20 151.3568 59.9918 32.0000 1.9658 1.9678 417.5370 418.0625 0.0789 -1.0000 -1.0000 4353803 1588657457.30 151.3721 59.9918 32.0000 1.9687 1.9707 417.4681 417.9922 0.0788 -1.0000 -1.0000 4353863 1588657457.40 151.3721 59.9918 32.0000 1.9659 1.9679 417.5979 418.1219 0.0787 -1.0000 -1.0000 4353933 1588657457.50 151.3721 59.9918 32.0000 1.9655 1.9675 418.0435 418.5685 0.0788 -1.0000 -1.0000 4354003 1588657457.60 151.3721 59.9918 32.0000 1.9663 1.9683 417.5790 418.1040 0.0789 -1.0000 -1.0000 4354063 1588657457.70 151.3721 59.9918 32.0000 1.9667 1.9687 417.3832 417.9081 0.0789 -1.0000 -1.0000 4354133 1588657457.80 151.5438 59.9918 32.0000 1.9636 1.9657 417.7186 418.2433 0.0788 -1.0000 -1.0000 4354193 1588657457.90 151.5438 59.9918 32.0000 1.9639 1.9660 417.7511 418.2760 0.0788 -1.0000 -1.0000 4354333 1588657458.00 151.5438 59.9918 32.0000 1.9675 1.9696 417.4116 417.9370 0.0790 -1.0000 -1.0000 4354393 1588657458.10 151.5438 59.9918 32.0000 1.9665 1.9685 417.6085 418.1327 0.0788 -1.0000 -1.0000 4354463 1588657458.20 151.5438 59.9918 32.0000 1.9638 1.9658 417.9686 418.4940 0.0788 -1.0000 -1.0000 4354543 1588657458.30 151.5438 59.9918 32.0000 1.9647 1.9667 417.5921 418.1174 0.0789 -1.0000 -1.0000 4354603 1588657458.40 151.5438 59.9918 32.0000 1.9666 1.9687 417.2143 417.7388 0.0788 -1.0000 -1.0000 4355402 1588657458.50 151.4186 59.9918 32.0000 1.9655 1.9676 417.7597 418.2844 0.0788 -1.0000 -1.0000 4355473 1588657458.60 151.4186 59.9918 32.0000 1.9644 1.9665 417.9049 418.4305 0.0789 -1.0000 -1.0000 4355533 1588657458.70 151.4186 59.9918 32.0000 1.9662 1.9682 417.4915 418.0167 0.0789 -1.0000 -1.0000 4355602 1588657458.80 151.4186 59.9918 32.0000 1.9657 1.9677 417.3436 417.8681 0.0788 -1.0000 -1.0000 4355672 1588657458.90 151.4186 59.9918 32.0000 1.9656 1.9676 417.6111 418.1357 0.0788 -1.0000 -1.0000 4355743 1588657459.00 151.4186 59.9918 32.0000 1.9646 1.9666 417.8513 418.3764 0.0789 -1.0000 -1.0000 4355802 1588657459.10 151.3723 59.9918 32.0000 1.9662 1.9682 417.7759 418.3011 0.0788 -1.0000 -1.0000 4355872 1588657459.20 151.3723 59.9918 32.0000 1.9678 1.9698 417.5303 418.0549 0.0788 -1.0000 -1.0000 4355942 1588657459.30 151.3723 59.9918 32.0000 1.9656 1.9676 417.5321 418.0568 0.0789 -1.0000 -1.0000 4356002 1588657459.40 151.3723 59.9918 32.0000 1.9657 1.9677 417.7978 418.3233 0.0789 -1.0000 -1.0000 4356072 1588657459.50 151.3723 59.9918 32.0000 1.9659 1.9680 417.5103 418.0341 0.0787 -1.0000 -1.0000 4356132 1588657459.60 151.5497 59.9913 32.0000 1.9658 1.9678 417.3793 417.9041 0.0789 -1.0000 -1.0000 4356202 1588657459.70 151.5567 59.9912 32.0000 1.9653 1.9673 417.9683 418.4935 0.0788 -1.0000 -1.0000 4356272 1588657459.80 151.5567 59.9912 32.0000 1.9660 1.9681 417.9767 418.5017 0.0788 -1.0000 -1.0000 4356342 1588657459.90 151.5567 59.9912 32.0000 1.9653 1.9673 417.6043 418.1290 0.0788 -1.0000 -1.0000 4356412 1588657460.00 151.5567 59.9912 32.0000 1.9643 1.9663 417.8357 418.3592 0.0786 -1.0000 -1.0000 4356482 1588657460.10 151.5567 59.9912 32.0000 1.9645 1.9666 417.8681 418.3927 0.0788 -1.0000 -1.0000 4356542 1588657460.20 151.5567 59.9912 32.0000 1.9644 1.9664 417.6398 418.1644 0.0788 -1.0000 -1.0000 4356612 1588657460.30 151.5567 59.9912 32.0000 1.9660 1.9680 417.2277 417.7527 0.0789 -1.0000 -1.0000 4356672 1588657460.40 151.5567 59.9912 32.0000 1.9665 1.9686 417.5157 418.0405 0.0789 -1.0000 -1.0000 4356822 1588657460.50 151.5567 59.9912 32.0000 1.9639 1.9659 417.6781 418.2035 0.0789 -1.0000 -1.0000 4356892 1588657460.60 151.5567 59.9912 32.0000 1.9666 1.9687 417.4459 417.9713 0.0789 -1.0000 -1.0000 4356952 1588657460.70 151.5825 59.9912 32.0000 1.9653 1.9673 417.3259 417.8501 0.0789 -1.0000 -1.0000 4357012 1588657460.80 151.7283 59.9912 32.0000 1.9649 1.9669 417.9379 418.4633 0.0788 -1.0000 -1.0000 4357092 1588657460.90 151.7283 59.9912 32.0000 1.9655 1.9675 417.9362 418.4613 0.0789 -1.0000 -1.0000 4357152 1588657461.00 151.7283 59.9912 32.0000 1.9659 1.9679 417.5460 418.0713 0.0788 -1.0000 -1.0000 4358161 1588657461.10 151.7283 59.9912 32.0000 1.9659 1.9679 417.7101 418.2342 0.0788 -1.0000 -1.0000 4358241 1588657461.20 151.7283 59.9912 32.0000 1.9661 1.9681 417.9558 418.4811 0.0788 -1.0000 -1.0000 4358301 1588657461.30 151.8682 59.9912 32.0000 1.9660 1.9680 418.0001 418.5240 0.0786 -1.0000 -1.0000 4358371 1588657461.40 151.8749 59.9912 32.0000 1.9664 1.9685 418.0300 418.5549 0.0788 -1.0000 -1.0000 4358441 1588657461.50 151.8749 59.9912 32.0000 1.9674 1.9695 417.6123 418.1365 0.0787 -1.0000 -1.0000 4358501 1588657461.60 151.8749 59.9912 32.0000 1.9658 1.9678 417.5459 418.0708 0.0788 -1.0000 -1.0000 4358591 1588657461.70 151.8749 59.9912 32.0000 1.9653 1.9673 417.6477 418.1724 0.0788 -1.0000 -1.0000 4358661 1588657461.80 151.8749 59.9912 32.0000 1.9654 1.9675 417.3947 417.9186 0.0787 -1.0000 -1.0000 4358731 1588657461.90 151.4178 59.9912 32.0000 1.9637 1.9658 417.8918 418.4168 0.0789 -1.0000 -1.0000 4358801 1588657462.00 151.4178 59.9912 32.0000 1.9643 1.9663 417.9105 418.4353 0.0788 -1.0000 -1.0000 4358861 1588657462.10 151.4178 59.9912 32.0000 1.9652 1.9672 417.4395 417.9640 0.0788 -1.0000 -1.0000 4358951 1588657462.20 151.4178 59.9912 32.0000 1.9646 1.9666 417.8900 418.4150 0.0788 -1.0000 -1.0000 4359031 1588657462.30 151.4178 59.9912 32.0000 1.9641 1.9661 417.8645 418.3883 0.0787 -1.0000 -1.0000 4359101 1588657462.40 151.6640 59.9912 32.0000 1.9673 1.9694 417.7192 418.2446 0.0789 -1.0000 -1.0000 4359161 1588657462.50 151.6640 59.9912 32.0000 1.9678 1.9698 417.3874 417.9111 0.0787 -1.0000 -1.0000 4359241 1588657462.60 151.6640 59.9912 32.0000 1.9647 1.9668 417.9904 418.5161 0.0789 -1.0000 -1.0000 4359301 1588657462.70 151.6640 59.9912 32.0000 1.9638 1.9658 418.0207 418.5465 0.0789 -1.0000 -1.0000 4359361 1588657462.80 151.6640 59.9912 32.0000 1.9667 1.9688 417.6289 418.1546 0.0789 -1.0000 -1.0000 4359431 1588657462.90 151.6640 59.9912 32.0000 1.9653 1.9673 417.7954 418.3205 0.0789 -1.0000 -1.0000 4359501 1588657463.00 151.6640 59.9912 32.0000 1.9649 1.9669 417.9693 418.4953 0.0789 -1.0000 -1.0000 4359561 1588657463.10 151.6640 59.9912 32.0000 1.9653 1.9673 417.7896 418.3148 0.0788 -1.0000 -1.0000 4359631 1588657463.20 151.6640 59.9912 32.0000 1.9669 1.9689 417.3031 417.8262 0.0787 -1.0000 -1.0000 4359701 1588657463.30 151.6640 59.9912 32.0000 1.9670 1.9691 417.7271 418.2521 0.0788 -1.0000 -1.0000 4359761 1588657463.40 151.6640 59.9912 32.0000 1.9630 1.9650 417.9343 418.4598 0.0789 -1.0000 -1.0000 4359831 1588657463.50 151.3408 59.9912 32.0000 1.9658 1.9678 417.6010 418.1263 0.0789 -1.0000 -1.0000 4359890 1588657463.60 151.3408 59.9912 32.0000 1.9665 1.9686 417.3085 417.8331 0.0788 -1.0000 -1.0000 4400570 1588657463.70 151.3408 59.9912 32.0000 1.9652 1.9673 417.8709 418.3968 0.0789 -1.0000 -1.0000 4400650 1588657463.80 151.3408 59.9912 32.0000 1.9640 1.9660 418.0283 418.5537 0.0789 -1.0000 -1.0000 4400710 1588657463.90 151.3408 59.9912 32.0000 1.9657 1.9677 417.6535 418.1792 0.0789 -1.0000 -1.0000 4400820 1588657464.00 151.3408 59.9912 32.0000 1.9649 1.9669 418.2231 418.7490 0.0789 -1.0000 -1.0000 4400890 1588657464.10 151.4910 59.9912 32.0000 1.9675 1.9695 418.0377 418.5638 0.0790 -1.0000 -1.0000 4401100 1588657464.20 151.4910 59.9912 32.0000 1.9661 1.9681 417.3726 417.8976 0.0789 -1.0000 -1.0000 4401170 1588657464.30 151.4910 59.9912 32.0000 1.9651 1.9671 417.9446 418.4708 0.0788 -1.0000 -1.0000 4401230 1588657464.40 151.4910 59.9912 32.0000 1.9648 1.9668 417.8970 418.4217 0.0789 -1.0000 -1.0000 4401290 1588657464.50 151.4910 59.9912 32.0000 1.9658 1.9678 417.4995 418.0226 0.0787 -1.0000 -1.0000 4401370 1588657464.60 151.4145 59.9898 32.0000 1.9667 1.9687 417.3968 417.9219 0.0789 -1.0000 -1.0000 4401600 1588657464.70 151.4028 59.9896 32.0000 1.9632 1.9652 417.9615 418.4872 0.0789 -1.0000 -1.0000 4401660 1588657464.80 151.4028 59.9896 32.0000 1.9639 1.9660 417.8517 418.3768 0.0789 -1.0000 -1.0000 4401729 1588657464.90 151.4028 59.9896 32.0000 1.9664 1.9685 417.6958 418.2206 0.0787 -1.0000 -1.0000 4401789 1588657465.00 151.4028 59.9896 32.0000 1.9660 1.9680 417.8876 418.4119 0.0787 -1.0000 -1.0000 4401859 1588657465.10 151.4028 59.9896 32.0000 1.9646 1.9666 418.1318 418.6570 0.0788 -1.0000 -1.0000 4401929 1588657465.20 151.7291 59.9896 32.0000 1.9680 1.9700 417.8057 418.3305 0.0789 -1.0000 -1.0000 4401989 1588657465.30 151.7291 59.9896 32.0000 1.9653 1.9674 417.5694 418.0934 0.0787 -1.0000 -1.0000 4402049 1588657465.40 151.7291 59.9896 32.0000 1.9628 1.9649 418.0210 418.5462 0.0788 -1.0000 -1.0000 4402159 1588657465.50 151.7291 59.9896 32.0000 1.9637 1.9657 417.8391 418.3643 0.0788 -1.0000 -1.0000 4402219 1588657465.60 151.7291 59.9896 32.0000 1.9646 1.9666 417.4581 417.9842 0.0790 -1.0000 -1.0000 4402339 1588657465.70 151.7291 59.9896 32.0000 1.9651 1.9672 417.5229 418.0472 0.0787 -1.0000 -1.0000 4402419 1588657465.80 151.7291 59.9896 32.0000 1.9651 1.9671 417.8872 418.4116 0.0787 -1.0000 -1.0000 4402479 1588657465.90 151.7291 59.9896 32.0000 1.9651 1.9672 417.9416 418.4681 0.0790 -1.0000 -1.0000 4402549 1588657466.00 151.7291 59.9896 32.0000 1.9657 1.9677 417.9176 418.4428 0.0789 -1.0000 -1.0000 4402609 1588657466.10 151.7291 59.9896 32.0000 1.9667 1.9687 417.7982 418.3236 0.0789 -1.0000 -1.0000 4402679 1588657466.20 151.6303 59.9896 32.0000 1.9647 1.9667 418.0665 418.5920 0.0789 -1.0000 -1.0000 4402849 1588657466.30 151.2798 59.9896 32.0000 1.9654 1.9675 417.8522 418.3774 0.0788 -1.0000 -1.0000 4402909 1588657466.40 151.2798 59.9896 32.0000 1.9658 1.9678 417.3644 417.8881 0.0787 -1.0000 -1.0000 4402969 1588657466.50 151.2798 59.9896 32.0000 1.9653 1.9674 417.7740 418.2985 0.0788 -1.0000 -1.0000 4403049 1588657466.60 151.2798 59.9896 32.0000 1.9634 1.9654 417.9595 418.4842 0.0787 -1.0000 -1.0000 4403109 1588657466.70 151.2798 59.9896 32.0000 1.9640 1.9661 417.9840 418.5095 0.0789 -1.0000 -1.0000 4403878 1588657466.80 151.2798 59.9896 32.0000 1.9648 1.9668 417.7071 418.2332 0.0789 -1.0000 -1.0000 4403948 1588657466.90 151.5098 59.9896 32.0000 1.9664 1.9684 417.5096 418.0342 0.0788 -1.0000 -1.0000 4404018 1588657467.00 151.5098 59.9896 32.0000 1.9653 1.9673 417.9118 418.4371 0.0788 -1.0000 -1.0000 4404078 1588657467.10 151.5098 59.9896 32.0000 1.9646 1.9666 418.0529 418.5781 0.0789 -1.0000 -1.0000 4404148 1588657467.20 151.5098 59.9896 32.0000 1.9686 1.9707 418.0538 418.5794 0.0788 -1.0000 -1.0000 4404218 1588657467.30 151.5098 59.9896 32.0000 1.9655 1.9675 418.0469 418.5729 0.0790 -1.0000 -1.0000 4404278 1588657467.40 151.5098 59.9896 32.0000 1.9643 1.9663 417.9366 418.4632 0.0790 -1.0000 -1.0000 4404358 1588657467.50 151.4240 59.9896 32.0000 1.9645 1.9665 417.6134 418.1383 0.0788 -1.0000 -1.0000 4404418 1588657467.60 151.2260 59.9896 32.0000 1.9647 1.9667 417.4270 417.9524 0.0788 -1.0000 -1.0000 4404478 1588657467.70 151.2260 59.9896 32.0000 1.9649 1.9669 417.8514 418.3757 0.0788 -1.0000 -1.0000 4404548 1588657467.80 151.2260 59.9896 32.0000 1.9651 1.9671 417.9809 418.5057 0.0788 -1.0000 -1.0000 4404618 1588657467.90 151.2260 59.9896 32.0000 1.9677 1.9697 417.6358 418.1612 0.0789 -1.0000 -1.0000 4404688 1588657468.00 151.2260 59.9896 32.0000 1.9679 1.9700 417.3215 417.8456 0.0788 -1.0000 -1.0000 4404748 1588657468.10 151.2260 59.9896 32.0000 1.9659 1.9679 417.7627 418.2872 0.0788 -1.0000 -1.0000 4404818 1588657468.20 151.5564 59.9896 32.0000 1.9644 1.9664 418.0574 418.5828 0.0789 -1.0000 -1.0000 4404888 1588657468.30 151.5564 59.9896 32.0000 1.9645 1.9666 417.6827 418.2084 0.0790 -1.0000 -1.0000 4404948 1588657468.40 151.5564 59.9896 32.0000 1.9636 1.9657 417.8704 418.3955 0.0788 -1.0000 -1.0000 4405008 1588657468.50 151.5564 59.9896 32.0000 1.9658 1.9678 418.1062 418.6319 0.0789 -1.0000 -1.0000 4405088 1588657468.60 151.5564 59.9896 32.0000 1.9661 1.9681 417.7199 418.2459 0.0790 -1.0000 -1.0000 4405148 1588657468.70 151.5564 59.9896 32.0000 1.9660 1.9680 417.6398 418.1648 0.0788 -1.0000 -1.0000 4405218 1588657468.80 151.5564 59.9896 32.0000 1.9656 1.9677 417.9842 418.5096 0.0789 -1.0000 -1.0000 4405288 1588657468.90 151.5564 59.9896 32.0000 1.9637 1.9657 417.9404 418.4665 0.0790 -1.0000 -1.0000 4405348 1588657469.00 151.5564 59.9896 32.0000 1.9666 1.9686 417.6300 418.1546 0.0788 -1.0000 -1.0000 4405408 1588657469.10 151.5564 59.9896 32.0000 1.9670 1.9691 417.7399 418.2648 0.0789 -1.0000 -1.0000 4405488 1588657469.20 151.5564 59.9896 32.0000 1.9650 1.9670 418.1827 418.7088 0.0789 -1.0000 -1.0000 4405568 1588657469.30 151.5462 59.9896 32.0000 1.9654 1.9675 418.0523 418.5783 0.0789 -1.0000 -1.0000 4405628 1588657469.40 151.5172 59.9896 32.0000 1.9666 1.9686 417.6342 418.1592 0.0788 -1.0000 -1.0000 4405698 1588657469.50 151.5172 59.9896 32.0000 1.9665 1.9685 417.6881 418.2134 0.0789 -1.0000 -1.0000 4405758 1588657469.60 151.5172 59.9896 32.0000 1.9648 1.9668 417.9189 418.4443 0.0789 -1.0000 -1.0000 4405827 1588657469.70 151.5172 59.9896 32.0000 1.9637 1.9658 417.7349 418.2596 0.0787 -1.0000 -1.0000 4405897 1588657469.80 151.5172 59.9896 32.0000 1.9661 1.9681 417.3615 417.8861 0.0789 -1.0000 -1.0000 4406337 1588657469.90 151.5172 59.9896 32.0000 1.9643 1.9663 417.8591 418.3843 0.0788 -1.0000 -1.0000 4406407 1588657470.00 151.5172 59.9896 32.0000 1.9662 1.9682 417.8576 418.3821 0.0787 -1.0000 -1.0000 4406477 1588657470.10 151.5172 59.9896 32.0000 1.9680 1.9700 417.4593 417.9842 0.0789 -1.0000 -1.0000 4406537 1588657470.20 151.5172 59.9896 32.0000 1.9660 1.9680 417.8384 418.3629 0.0787 -1.0000 -1.0000 4406617 1588657470.30 151.5172 59.9896 32.0000 1.9666 1.9686 418.2232 418.7484 0.0788 -1.0000 -1.0000 4406897 1588657470.40 151.5676 59.9873 32.0000 1.9682 1.9703 417.7017 418.2289 0.0790 -1.0000 -1.0000 4406957 1588657470.50 151.5802 59.9867 32.0000 1.9660 1.9681 417.5101 418.0344 0.0789 -1.0000 -1.0000 4407037 1588657470.60 151.5802 59.9867 32.0000 1.9657 1.9677 417.9753 418.5009 0.0789 -1.0000 -1.0000 4407107 1588657470.70 151.5802 59.9867 32.0000 1.9659 1.9679 417.7789 418.3047 0.0789 -1.0000 -1.0000 4407167 1588657470.80 151.5802 59.9867 32.0000 1.9661 1.9682 417.4257 417.9504 0.0788 -1.0000 -1.0000 4407347 1588657470.90 151.2826 59.9867 32.0000 1.9666 1.9686 417.8383 418.3628 0.0787 -1.0000 -1.0000 4407417 1588657471.00 151.7428 59.9867 32.0000 1.9662 1.9682 418.0652 418.5907 0.0789 -1.0000 -1.0000 4407477 1588657471.10 151.7428 59.9867 32.0000 1.9680 1.9701 417.8283 418.3539 0.0790 -1.0000 -1.0000 4407567 1588657471.20 151.7428 59.9867 32.0000 1.9672 1.9692 417.3701 417.8957 0.0790 -1.0000 -1.0000 4407627 1588657471.30 151.7428 59.9867 32.0000 1.9648 1.9669 418.0879 418.6140 0.0788 -1.0000 -1.0000 4407817 1588657471.40 151.7428 59.9867 32.0000 1.9649 1.9669 418.0011 418.5257 0.0788 -1.0000 -1.0000 4407886 1588657471.50 151.5161 59.9867 32.0000 1.9661 1.9681 417.6431 418.1678 0.0788 -1.0000 -1.0000 4407947 1588657471.60 151.4777 59.9867 32.0000 1.9662 1.9683 418.0111 418.5364 0.0788 -1.0000 -1.0000 4408006 1588657471.70 151.4777 59.9867 32.0000 1.9697 1.9717 417.5083 418.0325 0.0788 -1.0000 -1.0000 4408086 1588657471.80 151.4777 59.9867 32.0000 1.9668 1.9688 417.7093 418.2347 0.0789 -1.0000 -1.0000 4408326 1588657471.90 151.4777 59.9867 32.0000 1.9654 1.9675 418.0325 418.5582 0.0788 -1.0000 -1.0000 4408396 1588657472.00 151.4777 59.9867 32.0000 1.9675 1.9695 417.4489 417.9730 0.0788 -1.0000 -1.0000 4408456 1588657472.10 151.4336 59.9867 32.0000 1.9666 1.9687 417.3411 417.8656 0.0788 -1.0000 -1.0000 4408526 1588657472.20 151.4336 59.9867 32.0000 1.9645 1.9665 417.8836 418.4090 0.0788 -1.0000 -1.0000 4408596 1588657472.30 151.4336 59.9867 32.0000 1.9629 1.9649 417.9080 418.4332 0.0789 -1.0000 -1.0000 4409096 1588657472.40 151.4336 59.9867 32.0000 1.9648 1.9669 417.4915 418.0163 0.0788 -1.0000 -1.0000 4409166 1588657472.50 151.4336 59.9867 32.0000 1.9661 1.9681 417.3534 417.8781 0.0789 -1.0000 -1.0000 4409236 1588657472.60 151.4336 59.9867 32.0000 1.9652 1.9673 417.8262 418.3521 0.0790 -1.0000 -1.0000 4409296 1588657472.70 151.5208 59.9867 32.0000 1.9655 1.9675 418.0847 418.6104 0.0789 -1.0000 -1.0000 4409356 1588657472.80 151.5208 59.9867 32.0000 1.9665 1.9685 417.5085 418.0337 0.0789 -1.0000 -1.0000 4409436 1588657472.90 151.5208 59.9867 32.0000 1.9646 1.9667 417.9898 418.5152 0.0788 -1.0000 -1.0000 4409616 1588657473.00 151.5208 59.9867 32.0000 1.9649 1.9669 417.8682 418.3936 0.0788 -1.0000 -1.0000 4409675 1588657473.10 151.5208 59.9867 32.0000 1.9670 1.9690 417.5365 418.0601 0.0787 -1.0000 -1.0000 4409746 1588657473.20 151.6155 59.9867 32.0000 1.9663 1.9683 417.6269 418.1514 0.0788 -1.0000 -1.0000 4409815 1588657473.30 151.6155 59.9867 32.0000 1.9661 1.9681 417.9586 418.4824 0.0786 -1.0000 -1.0000 4409875 1588657473.40 151.6155 59.9867 32.0000 1.9649 1.9670 418.0540 418.5798 0.0790 -1.0000 -1.0000 4410115 1588657473.50 151.6155 59.9867 32.0000 1.9671 1.9691 417.5933 418.1165 0.0786 -1.0000 -1.0000 4410175 1588657473.60 151.6155 59.9867 32.0000 1.9656 1.9677 417.5277 418.0525 0.0789 -1.0000 -1.0000 4410245 1588657473.70 151.5890 59.9867 32.0000 1.9658 1.9678 418.0023 418.5285 0.0790 -1.0000 -1.0000 4410315 1588657473.80 151.3990 59.9867 32.0000 1.9651 1.9671 417.7782 418.3020 0.0786 -1.0000 -1.0000 4410375 1588657473.90 151.3990 59.9867 32.0000 1.9649 1.9669 417.9935 418.5175 0.0787 -1.0000 -1.0000 4410625 1588657474.00 151.3990 59.9867 32.0000 1.9653 1.9674 418.1568 418.6824 0.0789 -1.0000 -1.0000 4410695 1588657474.10 151.3990 59.9867 32.0000 1.9654 1.9674 417.9818 418.5056 0.0787 -1.0000 -1.0000 4410755 1588657474.20 151.3990 59.9867 32.0000 1.9662 1.9683 417.4600 417.9851 0.0789 -1.0000 -1.0000 4410825 1588657474.30 151.5084 59.9867 32.0000 1.9663 1.9683 418.0664 418.5914 0.0787 -1.0000 -1.0000 4410885 1588657474.40 151.5084 59.9867 32.0000 1.9656 1.9676 418.0618 418.5877 0.0789 -1.0000 -1.0000 4411579 1588657474.50 151.5084 59.9867 32.0000 1.9673 1.9694 417.5373 418.0614 0.0788 -1.0000 -1.0000 4411679 1588657474.60 151.5084 59.9867 32.0000 1.9653 1.9673 417.9002 418.4251 0.0788 -1.0000 -1.0000 4411759 1588657474.70 151.5084 59.9867 32.0000 1.9651 1.9672 418.0212 418.5475 0.0790 -1.0000 -1.0000 4411819 1588657474.80 151.3274 59.9870 32.0000 1.9668 1.9688 417.5877 418.1134 0.0789 -1.0000 -1.0000 4411899 1588657474.90 151.2924 59.9870 32.0000 1.9667 1.9687 417.4622 417.9876 0.0789 -1.0000 -1.0000 4411959 1588657475.00 151.2924 59.9870 32.0000 1.9648 1.9669 417.8464 418.3711 0.0788 -1.0000 -1.0000 4412019 1588657475.10 151.2924 59.9870 32.0000 1.9648 1.9668 417.6628 418.1881 0.0789 -1.0000 -1.0000 4412089 1588657475.20 151.2924 59.9870 32.0000 1.9673 1.9693 417.4521 417.9764 0.0788 -1.0000 -1.0000 4412159 1588657475.30 151.2924 59.9870 32.0000 1.9658 1.9678 417.7904 418.3151 0.0789 -1.0000 -1.0000 4412219 1588657475.40 151.2924 59.9870 32.0000 1.9654 1.9674 418.0238 418.5501 0.0789 -1.0000 -1.0000 4412288 1588657475.50 151.5970 59.9870 32.0000 1.9663 1.9683 417.6557 418.1821 0.0791 -1.0000 -1.0000 4412349 1588657475.60 151.5970 59.9870 32.0000 1.9649 1.9670 418.0469 418.5720 0.0788 -1.0000 -1.0000 4412419 1588657475.70 151.5970 59.9870 32.0000 1.9661 1.9681 417.9023 418.4268 0.0787 -1.0000 -1.0000 4412488 1588657475.80 151.5970 59.9870 32.0000 1.9664 1.9685 417.4144 417.9389 0.0789 -1.0000 -1.0000 4412548 1588657475.90 151.5970 59.9870 32.0000 1.9660 1.9680 417.6111 418.1375 0.0790 -1.0000 -1.0000 4412628 1588657476.00 151.6713 59.9870 32.0000 1.9640 1.9660 417.9599 418.4837 0.0787 -1.0000 -1.0000 4412688 1588657476.10 151.6870 59.9870 32.0000 1.9658 1.9678 417.7175 418.2428 0.0789 -1.0000 -1.0000 4412758 1588657476.20 151.6870 59.9870 32.0000 1.9666 1.9686 417.9384 418.4638 0.0789 -1.0000 -1.0000 4412828 1588657476.30 151.6870 59.9870 32.0000 1.9656 1.9677 418.0269 418.5529 0.0789 -1.0000 -1.0000 4412888 1588657476.40 151.6870 59.9870 32.0000 1.9655 1.9675 417.5811 418.1071 0.0791 -1.0000 -1.0000 4412948 1588657476.50 151.6870 59.9870 32.0000 1.9661 1.9681 417.6085 418.1332 0.0788 -1.0000 -1.0000 4413138 1588657476.60 151.6870 59.9870 32.0000 1.9653 1.9673 418.0157 418.5415 0.0789 -1.0000 -1.0000 4413198 1588657476.70 151.4671 59.9870 32.0000 1.9645 1.9665 418.0840 418.6095 0.0789 -1.0000 -1.0000 4413258 1588657476.80 151.4671 59.9870 32.0000 1.9646 1.9666 417.8853 418.4110 0.0788 -1.0000 -1.0000 4413338 1588657476.90 151.4671 59.9870 32.0000 1.9645 1.9665 417.3119 417.8358 0.0788 -1.0000 -1.0000 4413398 1588657477.00 151.4671 59.9870 32.0000 1.9649 1.9669 417.7185 418.2420 0.0787 -1.0000 -1.0000 4413628 1588657477.10 151.4671 59.9870 32.0000 1.9652 1.9672 418.0564 418.5829 0.0790 -1.0000 -1.0000 4413698 1588657477.20 151.4916 59.9870 32.0000 1.9666 1.9687 417.7029 418.2284 0.0788 -1.0000 -1.0000 4413758 1588657477.30 151.5013 59.9870 32.0000 1.9662 1.9682 417.5114 418.0354 0.0787 -1.0000 -1.0000 4413828 1588657477.40 151.5013 59.9870 32.0000 1.9649 1.9669 417.8643 418.3897 0.0789 -1.0000 -1.0000 4413898 1588657477.50 151.5013 59.9870 32.0000 1.9649 1.9669 417.9257 418.4519 0.0790 -1.0000 -1.0000 4414138 1588657477.60 151.5013 59.9870 32.0000 1.9675 1.9695 417.6295 418.1539 0.0788 -1.0000 -1.0000 4414197 1588657477.70 151.5013 59.9870 32.0000 1.9667 1.9687 417.3613 417.8857 0.0789 -1.0000 -1.0000 4414267 1588657477.80 151.5771 59.9870 32.0000 1.9659 1.9680 417.8373 418.3632 0.0789 -1.0000 -1.0000 4414338 1588657477.90 151.5771 59.9870 32.0000 1.9671 1.9691 417.9140 418.4390 0.0788 -1.0000 -1.0000 4414407 1588657478.00 151.5771 59.9870 32.0000 1.9680 1.9700 417.6585 418.1830 0.0788 -1.0000 -1.0000 4414697 1588657478.10 151.5771 59.9870 32.0000 1.9669 1.9689 417.3789 417.9038 0.0789 -1.0000 -1.0000 4414767 1588657478.20 151.5771 59.9870 32.0000 1.9657 1.9678 417.5837 418.1090 0.0789 -1.0000 -1.0000 4414837 1588657478.30 151.5589 59.9870 32.0000 1.9644 1.9664 417.6882 418.2138 0.0788 -1.0000 -1.0000 4414897 1588657478.40 151.5458 59.9870 32.0000 1.9672 1.9693 417.6463 418.1716 0.0789 -1.0000 -1.0000 4414957 1588657478.50 151.5458 59.9870 32.0000 1.9686 1.9706 417.4773 418.0022 0.0789 -1.0000 -1.0000 4415437 1588657478.60 151.5458 59.9870 32.0000 1.9665 1.9686 417.8629 418.3885 0.0789 -1.0000 -1.0000 4415507 1588657478.70 151.5458 59.9870 32.0000 1.9658 1.9678 417.9444 418.4688 0.0787 -1.0000 -1.0000 4415567 1588657478.80 151.5458 59.9870 32.0000 1.9666 1.9686 417.5290 418.0538 0.0789 -1.0000 -1.0000 4415647 1588657478.90 151.6115 59.9870 32.0000 1.9677 1.9697 417.1883 417.7132 0.0789 -1.0000 -1.0000 4415707 1588657479.00 151.6115 59.9870 32.0000 1.9655 1.9675 417.9774 418.5029 0.0789 -1.0000 -1.0000 4415777 1588657479.10 151.6115 59.9870 32.0000 1.9685 1.9705 417.8430 418.3689 0.0789 -1.0000 -1.0000 4415847 1588657479.20 151.6115 59.9870 32.0000 1.9685 1.9705 417.4998 418.0243 0.0788 -1.0000 -1.0000 4415907 1588657479.30 151.6115 59.9870 32.0000 1.9674 1.9694 417.7859 418.3115 0.0789 -1.0000 -1.0000 4415967 1588657479.40 151.6031 59.9870 32.0000 1.9655 1.9676 417.8439 418.3695 0.0789 -1.0000 -1.0000 4416047 1588657479.50 151.6024 59.9870 32.0000 1.9664 1.9684 417.5148 418.0402 0.0789 -1.0000 -1.0000 4416107 1588657479.60 151.6024 59.9870 32.0000 1.9655 1.9675 417.4304 417.9548 0.0788 -1.0000 -1.0000 4416166 1588657479.70 151.6024 59.9870 32.0000 1.9659 1.9679 417.9274 418.4524 0.0789 -1.0000 -1.0000 4416246 1588657479.80 151.6024 59.9870 32.0000 1.9663 1.9683 417.6599 418.1848 0.0788 -1.0000 -1.0000 4416306 1588657479.90 151.6024 59.9870 32.0000 1.9664 1.9685 417.2539 417.7779 0.0787 -1.0000 -1.0000 4416376 1588657480.00 151.5513 59.9863 32.0000 1.9653 1.9673 417.8719 418.3963 0.0788 -1.0000 -1.0000 4416606 1588657480.10 151.5321 59.9860 32.0000 1.9654 1.9674 418.0357 418.5594 0.0786 -1.0000 -1.0000 4416666 1588657480.20 151.5321 59.9860 32.0000 1.9651 1.9672 417.4115 417.9360 0.0788 -1.0000 -1.0000 4416736 1588657480.30 151.5321 59.9860 32.0000 1.9664 1.9684 417.2142 417.7387 0.0789 -1.0000 -1.0000 4416796 1588657480.40 151.5321 59.9860 32.0000 1.9659 1.9680 417.5685 418.0930 0.0788 -1.0000 -1.0000 4416866 1588657480.50 151.5321 59.9860 32.0000 1.9648 1.9668 417.8477 418.3727 0.0789 -1.0000 -1.0000 4417096 1588657480.60 151.5321 59.9860 32.0000 1.9660 1.9681 417.3235 417.8486 0.0789 -1.0000 -1.0000 4417156 1588657480.70 151.5321 59.9860 32.0000 1.9666 1.9686 417.3210 417.8425 0.0785 -1.0000 -1.0000 4417226 1588657480.80 151.5321 59.9860 32.0000 1.9660 1.9680 417.8845 418.4098 0.0789 -1.0000 -1.0000 4417296 1588657480.90 151.3812 59.9860 32.0000 1.9667 1.9687 417.6713 418.1968 0.0789 -1.0000 -1.0000 4417356 1588657481.00 151.3812 59.9860 32.0000 1.9674 1.9695 417.2781 417.8022 0.0788 -1.0000 -1.0000 4417586 1588657481.10 151.3812 59.9860 32.0000 1.9662 1.9682 417.8602 418.3857 0.0789 -1.0000 -1.0000 4417656 1588657481.20 151.3812 59.9860 32.0000 1.9661 1.9681 418.0003 418.5252 0.0788 -1.0000 -1.0000 4417716 1588657481.30 151.3812 59.9860 32.0000 1.9678 1.9699 417.3686 417.8924 0.0787 -1.0000 -1.0000 4417776 1588657481.40 151.3812 59.9860 32.0000 1.9655 1.9675 417.6028 418.1275 0.0789 -1.0000 -1.0000 4417866 1588657481.50 151.4309 59.9860 32.0000 1.9638 1.9658 417.9320 418.4561 0.0787 -1.0000 -1.0000 4417926 1588657481.60 151.4408 59.9860 32.0000 1.9657 1.9677 417.6358 418.1604 0.0788 -1.0000 -1.0000 4418095 1588657481.70 151.4408 59.9860 32.0000 1.9675 1.9696 417.4448 417.9696 0.0789 -1.0000 -1.0000 4418175 1588657481.80 151.4538 59.9860 32.0000 1.9652 1.9672 417.8775 418.4028 0.0789 -1.0000 -1.0000 4418235 1588657481.90 151.5425 59.9860 32.0000 1.9650 1.9671 417.8574 418.3824 0.0787 -1.0000 -1.0000 4418305 1588657482.00 151.5425 59.9860 32.0000 1.9678 1.9698 417.3865 417.9104 0.0788 -1.0000 -1.0000 4418375 1588657482.10 151.5425 59.9860 32.0000 1.9644 1.9664 417.8049 418.3296 0.0788 -1.0000 -1.0000 4418595 1588657482.20 151.5425 59.9860 32.0000 1.9637 1.9657 418.0630 418.5880 0.0788 -1.0000 -1.0000 4418665 1588657482.30 151.5425 59.9860 32.0000 1.9657 1.9677 417.7506 418.2749 0.0788 -1.0000 -1.0000 4418735 1588657482.40 151.4843 59.9860 32.0000 1.9663 1.9683 417.4162 417.9405 0.0787 -1.0000 -1.0000 4418795 1588657482.50 151.4843 59.9860 32.0000 1.9645 1.9665 417.6478 418.1720 0.0789 -1.0000 -1.0000 4418885 1588657482.60 151.4843 59.9860 32.0000 1.9642 1.9663 417.9315 418.4558 0.0787 -1.0000 -1.0000 4419105 1588657482.70 151.4843 59.9860 32.0000 1.9645 1.9665 417.7596 418.2840 0.0788 -1.0000 -1.0000 4419175 1588657482.80 151.4843 59.9860 32.0000 1.9661 1.9682 417.4427 417.9670 0.0788 -1.0000 -1.0000 4419245 1588657482.90 151.4811 59.9860 32.0000 1.9638 1.9659 417.5112 418.0359 0.0788 -1.0000 -1.0000 4419315 1588657483.00 151.4808 59.9860 32.0000 1.9638 1.9658 417.7763 418.3002 0.0787 -1.0000 -1.0000 4419375 1588657483.10 151.4808 59.9860 32.0000 1.9673 1.9693 417.5896 418.1141 0.0788 -1.0000 -1.0000 4419605 1588657483.20 151.4808 59.9860 32.0000 1.9655 1.9675 417.2689 417.7936 0.0788 -1.0000 -1.0000 4419675 1588657483.30 151.4808 59.9860 32.0000 1.9660 1.9680 417.8386 418.3637 0.0789 -1.0000 -1.0000 4419735 1588657483.40 151.4808 59.9860 32.0000 1.9648 1.9669 417.9349 418.4599 0.0788 -1.0000 -1.0000 4419805 1588657483.50 151.4808 59.9860 32.0000 1.9657 1.9677 417.3929 417.9185 0.0789 -1.0000 -1.0000 4419864 1588657483.60 151.4808 59.9860 32.0000 1.9653 1.9673 417.7744 418.2991 0.0789 -1.0000 -1.0000 4420604 1588657483.70 151.4790 59.9860 32.0000 1.9647 1.9668 417.8416 418.3665 0.0788 -1.0000 -1.0000 4420674 1588657483.80 151.3435 59.9860 32.0000 1.9646 1.9666 417.5574 418.0815 0.0788 -1.0000 -1.0000 4420734 1588657483.90 151.3435 59.9860 32.0000 1.9630 1.9650 417.9163 418.4413 0.0788 -1.0000 -1.0000 4420804 1588657484.00 151.3435 59.9860 32.0000 1.9639 1.9660 417.9071 418.4331 0.0790 -1.0000 -1.0000 4420874 1588657484.10 151.3435 59.9860 32.0000 1.9647 1.9667 417.7213 418.2462 0.0788 -1.0000 -1.0000 4421094 1588657484.20 151.5344 59.9860 32.0000 1.9657 1.9677 417.9219 418.4471 0.0788 -1.0000 -1.0000 4421164 1588657484.30 151.5344 59.9860 32.0000 1.9646 1.9666 417.9395 418.4635 0.0786 -1.0000 -1.0000 4421234 1588657484.40 151.5344 59.9860 32.0000 1.9669 1.9689 417.9208 418.4456 0.0789 -1.0000 -1.0000 4421294 1588657484.50 151.5344 59.9860 32.0000 1.9671 1.9692 417.5212 418.0457 0.0788 -1.0000 -1.0000 4421364 1588657484.60 151.5344 59.9860 32.0000 1.9659 1.9679 417.7674 418.2916 0.0788 -1.0000 -1.0000 4421424 1588657484.70 151.5344 59.9860 32.0000 1.9647 1.9667 417.9709 418.4975 0.0790 -1.0000 -1.0000 4421494 1588657484.80 151.5344 59.9860 32.0000 1.9661 1.9681 417.8540 418.3801 0.0790 -1.0000 -1.0000 4421564 1588657484.90 151.6199 59.9860 32.0000 1.9663 1.9684 417.8881 418.4135 0.0788 -1.0000 -1.0000 4421624 1588657485.00 151.6199 59.9860 32.0000 1.9629 1.9650 417.7326 418.2565 0.0786 -1.0000 -1.0000 4421683 1588657485.10 151.4678 59.9878 32.0000 1.9655 1.9675 417.9439 418.4693 0.0789 -1.0000 -1.0000 4421763 1588657485.20 151.4678 59.9878 32.0000 1.9669 1.9689 417.7322 418.2576 0.0789 -1.0000 -1.0000 4421824 1588657485.30 151.4678 59.9878 32.0000 1.9638 1.9658 417.5620 418.0864 0.0788 -1.0000 -1.0000 4421893 1588657485.40 151.4678 59.9878 32.0000 1.9648 1.9668 418.0953 418.6202 0.0788 -1.0000 -1.0000 4421963 1588657485.50 151.4678 59.9878 32.0000 1.9634 1.9655 418.0324 418.5585 0.0789 -1.0000 -1.0000 4422033 1588657485.60 151.4678 59.9878 32.0000 1.9648 1.9668 417.6106 418.1360 0.0789 -1.0000 -1.0000 4422093 1588657485.70 151.4678 59.9878 32.0000 1.9669 1.9689 417.5184 418.0429 0.0788 -1.0000 -1.0000 4422163 1588657485.80 151.4678 59.9878 32.0000 1.9659 1.9680 417.8516 418.3776 0.0790 -1.0000 -1.0000 4422223 1588657485.90 151.4678 59.9878 32.0000 1.9658 1.9678 418.0214 418.5459 0.0787 -1.0000 -1.0000 4422323 1588657486.00 151.4678 59.9878 32.0000 1.9659 1.9679 417.8041 418.3280 0.0787 -1.0000 -1.0000 4422383 1588657486.10 151.4678 59.9878 32.0000 1.9664 1.9684 417.6638 418.1886 0.0789 -1.0000 -1.0000 4422443 1588657486.20 151.4678 59.9878 32.0000 1.9649 1.9670 417.9750 418.5010 0.0789 -1.0000 -1.0000 4423473 1588657486.30 151.4678 59.9878 32.0000 1.9660 1.9681 417.7374 418.2616 0.0787 -1.0000 -1.0000 4423533 1588657486.40 151.4678 59.9878 32.0000 1.9661 1.9681 417.4222 417.9456 0.0786 -1.0000 -1.0000 4423592 1588657486.50 151.4678 59.9878 32.0000 1.9652 1.9672 417.8567 418.3828 0.0789 -1.0000 -1.0000 4423672 1588657486.60 151.4678 59.9878 32.0000 1.9608 1.9629 417.8364 418.3604 0.0786 -1.0000 -1.0000 4423733 1588657486.70 151.4678 59.9878 32.0000 1.9644 1.9664 417.7324 418.2571 0.0788 -1.0000 -1.0000 4423802 1588657486.80 151.4678 59.9878 32.0000 1.9648 1.9668 417.3096 417.8340 0.0788 -1.0000 -1.0000 4423872 1588657486.90 151.2907 59.9878 32.0000 1.9657 1.9677 417.6534 418.1782 0.0789 -1.0000 -1.0000 4423932 1588657487.00 151.4679 59.9878 32.0000 1.9644 1.9664 418.1051 418.6304 0.0788 -1.0000 -1.0000 4423992 1588657487.10 151.5317 59.9878 32.0000 1.9659 1.9679 417.8562 418.3812 0.0788 -1.0000 -1.0000 4424072 1588657487.20 151.5317 59.9878 32.0000 1.9674 1.9694 417.5196 418.0443 0.0788 -1.0000 -1.0000 4424142 1588657487.30 151.5317 59.9878 32.0000 1.9644 1.9665 417.9287 418.4524 0.0786 -1.0000 -1.0000 4424222 1588657487.40 151.5317 59.9878 32.0000 1.9657 1.9677 417.8783 418.4033 0.0788 -1.0000 -1.0000 4424292 1588657487.50 151.5317 59.9878 32.0000 1.9672 1.9693 417.5285 418.0541 0.0790 -1.0000 -1.0000 4424352 1588657487.60 151.7540 59.9878 32.0000 1.9662 1.9682 417.6859 418.2103 0.0788 -1.0000 -1.0000 4424422 1588657487.70 151.7540 59.9878 32.0000 1.9661 1.9682 418.1207 418.6462 0.0788 -1.0000 -1.0000 4424502 1588657487.80 151.7540 59.9878 32.0000 1.9661 1.9682 417.8550 418.3791 0.0787 -1.0000 -1.0000 4424562 1588657487.90 151.7540 59.9878 32.0000 1.9669 1.9689 417.2165 417.7406 0.0788 -1.0000 -1.0000 4424632 1588657488.00 151.7540 59.9878 32.0000 1.9648 1.9668 417.7531 418.2774 0.0787 -1.0000 -1.0000 4424712 1588657488.10 151.7540 59.9878 32.0000 1.9644 1.9664 417.8527 418.3779 0.0789 -1.0000 -1.0000 4424772 1588657488.20 151.6467 59.9878 32.0000 1.9669 1.9690 417.8009 418.3261 0.0789 -1.0000 -1.0000 4424852 1588657488.30 151.4536 59.9878 32.0000 1.9652 1.9672 417.4353 417.9596 0.0787 -1.0000 -1.0000 4424912 1588657488.40 151.4536 59.9878 32.0000 1.9645 1.9666 417.8799 418.4037 0.0787 -1.0000 -1.0000 4424972 1588657488.50 151.4536 59.9878 32.0000 1.9635 1.9656 417.9568 418.4827 0.0789 -1.0000 -1.0000 4425042 1588657488.60 151.4536 59.9878 32.0000 1.9671 1.9691 417.5732 418.0984 0.0789 -1.0000 -1.0000 4425112 1588657488.70 151.4536 59.9878 32.0000 1.9673 1.9694 417.4639 417.9899 0.0790 -1.0000 -1.0000 4425172 1588657488.80 151.4186 59.9878 32.0000 1.9636 1.9656 417.7839 418.3093 0.0788 -1.0000 -1.0000 4425242 1588657488.90 151.4186 59.9878 32.0000 1.9646 1.9667 418.0186 418.5438 0.0788 -1.0000 -1.0000 4425302 1588657489.00 151.4186 59.9878 32.0000 1.9668 1.9688 417.5312 418.0558 0.0788 -1.0000 -1.0000 4425372 1588657489.10 151.4186 59.9878 32.0000 1.9652 1.9673 417.5686 418.0921 0.0786 -1.0000 -1.0000 4425442 1588657489.20 151.4186 59.9878 32.0000 1.9634 1.9655 417.9499 418.4756 0.0789 -1.0000 -1.0000 4425512 1588657489.30 151.4691 59.9878 32.0000 1.9644 1.9665 417.8646 418.3894 0.0788 -1.0000 -1.0000 4425601 1588657489.40 151.4870 59.9878 32.0000 1.9679 1.9699 417.5713 418.0954 0.0788 -1.0000 -1.0000 4425671 1588657489.50 151.4870 59.9878 32.0000 1.9657 1.9678 417.8769 418.4013 0.0787 -1.0000 -1.0000 4425742 1588657489.60 151.4870 59.9878 32.0000 1.9648 1.9668 417.9874 418.5120 0.0788 -1.0000 -1.0000 4425801 1588657489.70 151.4870 59.9878 32.0000 1.9657 1.9678 417.5963 418.1215 0.0789 -1.0000 -1.0000 4425871 1588657489.80 151.4870 59.9878 32.0000 1.9659 1.9680 417.4116 417.9356 0.0788 -1.0000 -1.0000 4426101 1588657489.90 151.7331 59.9909 32.0000 1.9654 1.9675 417.6025 418.1271 0.0788 -1.0000 -1.0000 4426171 1588657490.00 151.7331 59.9909 32.0000 1.9651 1.9672 417.8439 418.3695 0.0789 -1.0000 -1.0000 4426241 1588657490.10 151.7331 59.9909 32.0000 1.9640 1.9660 417.9720 418.4968 0.0788 -1.0000 -1.0000 4426301 1588657490.20 151.7331 59.9909 32.0000 1.9667 1.9687 417.5489 418.0731 0.0787 -1.0000 -1.0000 4426371 1588657490.30 151.7331 59.9909 32.0000 1.9653 1.9673 417.3535 417.8776 0.0788 -1.0000 -1.0000 4426621 1588657490.40 151.7331 59.9909 32.0000 1.9639 1.9660 417.7521 418.2772 0.0788 -1.0000 -1.0000 4426681 1588657490.50 151.5422 59.9909 32.0000 1.9671 1.9692 417.6586 418.1840 0.0790 -1.0000 -1.0000 4426761 1588657490.60 151.5422 59.9909 32.0000 1.9670 1.9691 417.3813 417.9059 0.0788 -1.0000 -1.0000 4426821 1588657490.70 151.5422 59.9909 32.0000 1.9643 1.9663 417.8815 418.4065 0.0789 -1.0000 -1.0000 4426881 1588657490.80 151.5422 59.9909 32.0000 1.9664 1.9685 417.6097 418.1347 0.0788 -1.0000 -1.0000 4427121 1588657490.90 151.5422 59.9909 32.0000 1.9658 1.9678 417.3105 417.8351 0.0788 -1.0000 -1.0000 4427181 1588657491.00 151.5105 59.9909 32.0000 1.9666 1.9686 417.7041 418.2287 0.0788 -1.0000 -1.0000 4427251 1588657491.10 151.5060 59.9909 32.0000 1.9645 1.9666 418.0756 418.6014 0.0789 -1.0000 -1.0000 4427321 1588657491.20 151.5060 59.9909 32.0000 1.9664 1.9684 417.5029 418.0278 0.0789 -1.0000 -1.0000 4427380 1588657491.30 151.5060 59.9909 32.0000 1.9664 1.9684 417.4016 417.9258 0.0788 -1.0000 -1.0000 4427630 1588657491.40 151.5060 59.9909 32.0000 1.9661 1.9682 417.6429 418.1671 0.0788 -1.0000 -1.0000 4427700 1588657491.50 151.5347 59.9909 32.0000 1.9634 1.9655 417.8094 418.3346 0.0788 -1.0000 -1.0000 4427760 1588657491.60 151.6668 59.9909 32.0000 1.9666 1.9686 417.5789 418.1038 0.0789 -1.0000 -1.0000 4427830 1588657491.70 151.6668 59.9909 32.0000 1.9673 1.9693 417.5066 418.0309 0.0788 -1.0000 -1.0000 4427900 1588657491.80 151.6668 59.9909 32.0000 1.9661 1.9681 417.9334 418.4587 0.0788 -1.0000 -1.0000 4428630 1588657491.90 151.6668 59.9909 32.0000 1.9653 1.9673 417.8261 418.3508 0.0788 -1.0000 -1.0000 4428710 1588657492.00 151.6668 59.9909 32.0000 1.9671 1.9691 417.2336 417.7574 0.0788 -1.0000 -1.0000 4428770 1588657492.10 151.6369 59.9909 32.0000 1.9648 1.9669 417.4120 417.9370 0.0789 -1.0000 -1.0000 4428830 1588657492.20 151.6369 59.9909 32.0000 1.9653 1.9674 417.8016 418.3274 0.0790 -1.0000 -1.0000 4428900 1588657492.30 151.6369 59.9909 32.0000 1.9670 1.9691 417.9216 418.4484 0.0790 -1.0000 -1.0000 4428970 1588657492.40 151.6369 59.9909 32.0000 1.9661 1.9681 417.3432 417.8676 0.0788 -1.0000 -1.0000 4429030 1588657492.50 151.6369 59.9909 32.0000 1.9675 1.9695 417.8866 418.4126 0.0789 -1.0000 -1.0000 4429110 1588657492.60 151.6489 59.9909 32.0000 1.9652 1.9672 417.8764 418.4018 0.0789 -1.0000 -1.0000 4429180 1588657492.70 151.6516 59.9909 32.0000 1.9677 1.9697 417.3841 417.9085 0.0787 -1.0000 -1.0000 4429239 1588657492.80 151.6516 59.9909 32.0000 1.9665 1.9685 417.7818 418.3071 0.0788 -1.0000 -1.0000 4429309 1588657492.90 151.6516 59.9909 32.0000 1.9624 1.9645 417.9240 418.4490 0.0789 -1.0000 -1.0000 4429379 1588657493.00 151.6516 59.9909 32.0000 1.9679 1.9699 417.8212 418.3464 0.0788 -1.0000 -1.0000 4429440 1588657493.10 151.6516 59.9909 32.0000 1.9653 1.9673 417.7138 418.2387 0.0789 -1.0000 -1.0000 4429509 1588657493.20 151.5131 59.9909 32.0000 1.9639 1.9659 418.0195 418.5440 0.0787 -1.0000 -1.0000 4429569 1588657493.30 151.5131 59.9909 32.0000 1.9669 1.9690 417.8546 418.3804 0.0791 -1.0000 -1.0000 4429639 1588657493.40 151.5131 59.9909 32.0000 1.9669 1.9689 417.7861 418.3106 0.0786 -1.0000 -1.0000 4430149 1588657493.50 151.5131 59.9909 32.0000 1.9638 1.9658 417.9139 418.4393 0.0788 -1.0000 -1.0000 4430219 1588657493.60 151.5131 59.9909 32.0000 1.9636 1.9657 417.8884 418.4134 0.0789 -1.0000 -1.0000 4430279 1588657493.70 151.5131 59.9909 32.0000 1.9658 1.9679 417.4841 418.0085 0.0788 -1.0000 -1.0000 4430349 1588657493.80 151.5131 59.9909 32.0000 1.9646 1.9666 417.7792 418.3053 0.0790 -1.0000 -1.0000 4430419 1588657493.90 151.5131 59.9909 32.0000 1.9637 1.9657 417.8895 418.4156 0.0789 -1.0000 -1.0000 4430499 1588657494.00 151.5131 59.9909 32.0000 1.9664 1.9684 417.5651 418.0894 0.0787 -1.0000 -1.0000 4430559 1588657494.10 151.5131 59.9909 32.0000 1.9642 1.9662 417.4947 418.0185 0.0787 -1.0000 -1.0000 4430619 1588657494.20 151.6212 59.9909 32.0000 1.9647 1.9667 418.0162 418.5412 0.0789 -1.0000 -1.0000 4430699 1588657494.30 151.7563 59.9909 32.0000 1.9673 1.9694 418.1061 418.6309 0.0787 -1.0000 -1.0000 4430759 1588657494.40 151.7563 59.9909 32.0000 1.9672 1.9692 417.8435 418.3701 0.0790 -1.0000 -1.0000 4430839 1588657494.50 151.7563 59.9909 32.0000 1.9682 1.9702 417.6484 418.1725 0.0786 -1.0000 -1.0000 4430909 1588657494.60 151.7563 59.9909 32.0000 1.9641 1.9661 417.9602 418.4847 0.0788 -1.0000 -1.0000 4430999 1588657494.70 151.7563 59.9909 32.0000 1.9653 1.9674 417.8159 418.3400 0.0786 -1.0000 -1.0000 4431079 1588657494.80 151.7563 59.9909 32.0000 1.9661 1.9681 417.4351 417.9598 0.0790 -1.0000 -1.0000 4431159 1588657494.90 151.7563 59.9909 32.0000 1.9648 1.9668 417.7638 418.2886 0.0787 -1.0000 -1.0000 4431339 1588657495.00 151.6838 59.9907 32.0000 1.9652 1.9672 418.0034 418.5274 0.0786 -1.0000 -1.0000 4431408 1588657495.10 151.3151 59.9896 32.0000 1.9664 1.9684 417.8277 418.3525 0.0788 -1.0000 -1.0000 4431478 1588657495.20 151.3151 59.9896 32.0000 1.9654 1.9674 417.1649 417.6884 0.0787 -1.0000 -1.0000 4431538 1588657495.30 151.3151 59.9896 32.0000 1.9644 1.9664 418.0335 418.5589 0.0790 -1.0000 -1.0000 4431608 1588657495.40 151.3151 59.9896 32.0000 1.9650 1.9670 417.9043 418.4311 0.0790 -1.0000 -1.0000 4431898 1588657495.50 151.3151 59.9896 32.0000 1.9665 1.9685 417.5668 418.0913 0.0789 -1.0000 -1.0000 4431958 1588657495.60 151.4576 59.9896 32.0000 1.9648 1.9669 417.5935 418.1185 0.0788 -1.0000 -1.0000 4432018 1588657495.70 151.4593 59.9896 32.0000 1.9647 1.9667 417.9649 418.4904 0.0789 -1.0000 -1.0000 4432088 1588657495.80 151.4593 59.9896 32.0000 1.9656 1.9676 417.7495 418.2718 0.0785 -1.0000 -1.0000 4432158 1588657495.90 151.4593 59.9896 32.0000 1.9664 1.9685 417.4423 417.9664 0.0788 -1.0000 -1.0000 4432238 1588657496.00 151.4593 59.9896 32.0000 1.9668 1.9688 417.8655 418.3894 0.0786 -1.0000 -1.0000 4432618 1588657496.10 151.4624 59.9896 32.0000 1.9670 1.9690 417.8741 418.3996 0.0788 -1.0000 -1.0000 4432678 1588657496.20 151.5627 59.9896 32.0000 1.9678 1.9699 417.5891 418.1137 0.0789 -1.0000 -1.0000 4432798 1588657496.30 151.5627 59.9896 32.0000 1.9658 1.9679 418.0413 418.5660 0.0786 -1.0000 -1.0000 4432858 1588657496.40 151.5627 59.9896 32.0000 1.9677 1.9697 417.4981 418.0223 0.0788 -1.0000 -1.0000 4432918 1588657496.50 151.5627 59.9896 32.0000 1.9668 1.9688 417.6912 418.2167 0.0789 -1.0000 -1.0000 4433158 1588657496.60 151.5627 59.9896 32.0000 1.9651 1.9671 418.0550 418.5805 0.0789 -1.0000 -1.0000 4433218 1588657496.70 151.6983 59.9896 32.0000 1.9673 1.9693 417.7556 418.2800 0.0788 -1.0000 -1.0000 4433287 1588657496.80 151.6983 59.9896 32.0000 1.9683 1.9704 417.4296 417.9534 0.0787 -1.0000 -1.0000 4433357 1588657496.90 151.6983 59.9896 32.0000 1.9660 1.9680 417.8271 418.3525 0.0789 -1.0000 -1.0000 4433418 1588657497.00 151.6983 59.9896 32.0000 1.9632 1.9653 417.8828 418.4077 0.0788 -1.0000 -1.0000 4433727 1588657497.10 151.6983 59.9896 32.0000 1.9646 1.9666 417.6276 418.1522 0.0788 -1.0000 -1.0000 4433797 1588657497.20 151.6983 59.9896 32.0000 1.9654 1.9675 417.3788 417.9028 0.0787 -1.0000 -1.0000 4433857 1588657497.30 151.7065 59.9896 32.0000 1.9659 1.9679 417.8386 418.3634 0.0788 -1.0000 -1.0000 4433927 1588657497.40 151.7065 59.9896 32.0000 1.9659 1.9679 418.0468 418.5735 0.0792 -1.0000 -1.0000 4433997 1588657497.50 151.7065 59.9896 32.0000 1.9679 1.9699 417.5994 418.1248 0.0789 -1.0000 -1.0000 4434177 1588657497.60 151.7065 59.9896 32.0000 1.9671 1.9691 418.0247 418.5503 0.0789 -1.0000 -1.0000 4434237 1588657497.70 151.7065 59.9896 32.0000 1.9646 1.9667 418.1162 418.6414 0.0788 -1.0000 -1.0000 4434317 1588657497.80 151.5517 59.9896 32.0000 1.9661 1.9681 417.7533 418.2776 0.0788 -1.0000 -1.0000 4434377 1588657497.90 151.4706 59.9896 32.0000 1.9653 1.9674 417.3306 417.8551 0.0788 -1.0000 -1.0000 4434447 1588657498.00 151.4706 59.9896 32.0000 1.9661 1.9682 417.7187 418.2428 0.0787 -1.0000 -1.0000 4434577 1588657498.10 151.4706 59.9896 32.0000 1.9643 1.9664 417.9610 418.4864 0.0788 -1.0000 -1.0000 4434637 1588657498.20 151.4706 59.9896 32.0000 1.9644 1.9664 417.6024 418.1275 0.0790 -1.0000 -1.0000 4434707 1588657498.30 151.4706 59.9896 32.0000 1.9661 1.9682 417.4158 417.9409 0.0789 -1.0000 -1.0000 4434777 1588657498.40 151.4706 59.9896 32.0000 1.9673 1.9694 417.6250 418.1494 0.0788 -1.0000 -1.0000 4434837 1588657498.50 151.1278 59.9896 32.0000 1.9634 1.9655 417.9107 418.4359 0.0788 -1.0000 -1.0000 4435127 1588657498.60 151.1278 59.9896 32.0000 1.9655 1.9675 417.6950 418.2204 0.0789 -1.0000 -1.0000 4435186 1588657498.70 151.1278 59.9896 32.0000 1.9655 1.9676 417.3055 417.8299 0.0788 -1.0000 -1.0000 4435246 1588657498.80 151.1278 59.9896 32.0000 1.9665 1.9685 417.2438 417.7686 0.0789 -1.0000 -1.0000 4435336 1588657498.90 151.1278 59.9896 32.0000 1.9674 1.9694 417.8408 418.3643 0.0787 -1.0000 -1.0000 4435416 1588657499.00 151.1278 59.9896 32.0000 1.9670 1.9690 417.7442 418.2697 0.0789 -1.0000 -1.0000 4435476 1588657499.10 151.6379 59.9896 32.0000 1.9669 1.9690 417.3146 417.8390 0.0789 -1.0000 -1.0000 4435616 1588657499.20 151.6379 59.9896 32.0000 1.9673 1.9693 417.6561 418.1823 0.0790 -1.0000 -1.0000 4435676 1588657499.30 151.6379 59.9896 32.0000 1.9669 1.9689 417.6914 418.2162 0.0787 -1.0000 -1.0000 4435736 1588657499.40 151.6379 59.9896 32.0000 1.9679 1.9699 417.4902 418.0147 0.0788 -1.0000 -1.0000 4435806 1588657499.50 151.6379 59.9896 32.0000 1.9659 1.9679 417.7724 418.2967 0.0787 -1.0000 -1.0000 4435876 1588657499.60 151.6379 59.9896 32.0000 1.9654 1.9674 417.9356 418.4602 0.0788 -1.0000 -1.0000 4436106 1588657499.70 151.1337 59.9903 32.0000 1.9666 1.9686 417.4085 417.9333 0.0789 -1.0000 -1.0000 4436176 1588657499.80 151.1337 59.9903 32.0000 1.9653 1.9673 417.2973 417.8221 0.0788 -1.0000 -1.0000 4436236 1588657499.90 151.1337 59.9903 32.0000 1.9644 1.9664 417.5301 418.0541 0.0787 -1.0000 -1.0000 4436336 1588657500.00 151.1337 59.9903 32.0000 1.9626 1.9647 417.9803 418.5048 0.0788 -1.0000 -1.0000 4436406 1588657500.10 151.1337 59.9903 32.0000 1.9663 1.9684 417.6274 418.1528 0.0789 -1.0000 -1.0000 4436636 1588657500.20 151.1337 59.9903 32.0000 1.9660 1.9680 417.7037 418.2285 0.0787 -1.0000 -1.0000 4436706 1588657500.30 151.3644 59.9903 32.0000 1.9660 1.9680 418.0529 418.5772 0.0787 -1.0000 -1.0000 4436766 1588657500.40 151.7263 59.9903 32.0000 1.9653 1.9673 417.7713 418.2967 0.0789 -1.0000 -1.0000 4436826 1588657500.50 151.7263 59.9903 32.0000 1.9658 1.9678 417.6047 418.1293 0.0787 -1.0000 -1.0000 4436905 1588657500.60 151.7263 59.9903 32.0000 1.9653 1.9673 417.9726 418.4980 0.0789 -1.0000 -1.0000 4437126 1588657500.70 151.7263 59.9903 32.0000 1.9654 1.9675 417.8788 418.4039 0.0788 -1.0000 -1.0000 4437185 1588657500.80 151.7263 59.9903 32.0000 1.9669 1.9689 417.3459 417.8711 0.0789 -1.0000 -1.0000 4437265 1588657500.90 151.3042 59.9903 32.0000 1.9652 1.9673 417.6081 418.1327 0.0788 -1.0000 -1.0000 4437325 1588657501.00 151.3042 59.9903 32.0000 1.9644 1.9664 417.8972 418.4222 0.0788 -1.0000 -1.0000 4437385 1588657501.10 151.3042 59.9903 32.0000 1.9643 1.9663 417.9482 418.4727 0.0788 -1.0000 -1.0000 4438175 1588657501.20 151.3042 59.9903 32.0000 1.9659 1.9679 417.6322 418.1574 0.0789 -1.0000 -1.0000 4438235 1588657501.30 151.3042 59.9903 32.0000 1.9640 1.9661 417.8051 418.3305 0.0789 -1.0000 -1.0000 4438295 1588657501.40 151.5067 59.9903 32.0000 1.9638 1.9658 418.1163 418.6430 0.0790 -1.0000 -1.0000 4438365 1588657501.50 151.6578 59.9903 32.0000 1.9663 1.9683 417.7192 418.2444 0.0788 -1.0000 -1.0000 4438435 1588657501.60 151.6578 59.9903 32.0000 1.9674 1.9694 417.7852 418.3099 0.0788 -1.0000 -1.0000 4438495 1588657501.70 151.6578 59.9903 32.0000 1.9657 1.9677 418.0678 418.5918 0.0787 -1.0000 -1.0000 4438565 1588657501.80 151.6578 59.9903 32.0000 1.9672 1.9692 417.8750 418.3999 0.0788 -1.0000 -1.0000 4438625 1588657501.90 151.6578 59.9903 32.0000 1.9663 1.9683 417.4248 417.9493 0.0788 -1.0000 -1.0000 4438815 1588657502.00 151.4745 59.9903 32.0000 1.9662 1.9682 417.6418 418.1670 0.0789 -1.0000 -1.0000 4438894 1588657502.10 151.4745 59.9903 32.0000 1.9651 1.9671 417.9611 418.4867 0.0789 -1.0000 -1.0000 4438955 1588657502.20 151.4745 59.9903 32.0000 1.9657 1.9677 417.9384 418.4633 0.0788 -1.0000 -1.0000 4439024 1588657502.30 151.4745 59.9903 32.0000 1.9662 1.9683 417.6151 418.1409 0.0789 -1.0000 -1.0000 4439094 1588657502.40 151.4745 59.9903 32.0000 1.9665 1.9685 417.3996 417.9237 0.0787 -1.0000 -1.0000 4439154 1588657502.50 151.5646 59.9903 32.0000 1.9651 1.9671 417.6249 418.1496 0.0789 -1.0000 -1.0000 4439224 1588657502.60 151.5646 59.9903 32.0000 1.9642 1.9662 417.7800 418.3058 0.0789 -1.0000 -1.0000 4439284 1588657502.70 151.5646 59.9903 32.0000 1.9667 1.9688 417.4673 417.9914 0.0787 -1.0000 -1.0000 4440084 1588657502.80 151.5646 59.9903 32.0000 1.9662 1.9682 417.4613 417.9865 0.0788 -1.0000 -1.0000 4440154 1588657502.90 151.5646 59.9903 32.0000 1.9664 1.9684 417.8517 418.3764 0.0788 -1.0000 -1.0000 4440214 1588657503.00 151.5646 59.9903 32.0000 1.9669 1.9689 417.9302 418.4554 0.0788 -1.0000 -1.0000 4440284 1588657503.10 151.5646 59.9903 32.0000 1.9665 1.9685 417.4841 418.0085 0.0787 -1.0000 -1.0000 4440354 1588657503.20 151.5646 59.9903 32.0000 1.9670 1.9691 417.4100 417.9342 0.0789 -1.0000 -1.0000 4440414 1588657503.30 151.5646 59.9903 32.0000 1.9662 1.9682 417.7425 418.2677 0.0789 -1.0000 -1.0000 4440474 1588657503.40 151.5646 59.9903 32.0000 1.9662 1.9683 418.0758 418.6019 0.0788 -1.0000 -1.0000 4440554 1588657503.50 151.5646 59.9903 32.0000 1.9662 1.9682 417.8044 418.3289 0.0788 -1.0000 -1.0000 4440614 1588657503.60 151.4187 59.9903 32.0000 1.9666 1.9686 417.5602 418.0843 0.0788 -1.0000 -1.0000 4440674 1588657503.70 151.4187 59.9903 32.0000 1.9664 1.9684 417.6418 418.1665 0.0788 -1.0000 -1.0000 4441003 1588657503.80 151.4187 59.9903 32.0000 1.9654 1.9675 418.0607 418.5855 0.0787 -1.0000 -1.0000 4441063 1588657503.90 151.4187 59.9903 32.0000 1.9650 1.9671 417.8376 418.3635 0.0790 -1.0000 -1.0000 4441133 1588657504.00 151.4187 59.9903 32.0000 1.9670 1.9690 417.3771 417.9015 0.0787 -1.0000 -1.0000 4441203 1588657504.10 151.5953 59.9905 32.0000 1.9661 1.9681 417.7831 418.3073 0.0787 -1.0000 -1.0000 4441263 1588657504.20 151.7687 59.9907 32.0000 1.9681 1.9701 417.6729 418.1980 0.0789 -1.0000 -1.0000 4441333 1588657504.30 151.7687 59.9907 32.0000 1.9673 1.9694 417.5988 418.1235 0.0788 -1.0000 -1.0000 4441393 1588657504.40 151.7687 59.9907 32.0000 1.9659 1.9680 418.1159 418.6417 0.0790 -1.0000 -1.0000 4441463 1588657504.50 151.7687 59.9907 32.0000 1.9665 1.9685 417.5108 418.0357 0.0788 -1.0000 -1.0000 4441543 1588657504.60 151.7687 59.9907 32.0000 1.9648 1.9669 417.5325 418.0568 0.0789 -1.0000 -1.0000 4441603 1588657504.70 151.7687 59.9907 32.0000 1.9669 1.9689 417.5489 418.0746 0.0789 -1.0000 -1.0000 4441663 1588657504.80 151.7687 59.9907 32.0000 1.9677 1.9698 417.6396 418.1640 0.0788 -1.0000 -1.0000 4441743 1588657504.90 151.7687 59.9907 32.0000 1.9665 1.9685 417.7358 418.2610 0.0789 -1.0000 -1.0000 4441803 1588657505.00 151.7687 59.9907 32.0000 1.9660 1.9680 417.3405 417.8645 0.0788 -1.0000 -1.0000 4441863 1588657505.10 151.7687 59.9907 32.0000 1.9655 1.9676 417.5720 418.0963 0.0788 -1.0000 -1.0000 4441943 1588657505.20 151.5275 59.9907 32.0000 1.9633 1.9654 417.8189 418.3437 0.0787 -1.0000 -1.0000 4442003 1588657505.30 151.5028 59.9907 32.0000 1.9640 1.9660 417.8112 418.3350 0.0787 -1.0000 -1.0000 4442073 1588657505.40 151.5028 59.9907 32.0000 1.9667 1.9688 417.6141 418.1385 0.0788 -1.0000 -1.0000 4442143 1588657505.50 151.5028 59.9907 32.0000 1.9670 1.9690 417.4409 417.9663 0.0789 -1.0000 -1.0000 4442213 1588657505.60 151.5028 59.9907 32.0000 1.9655 1.9675 417.9947 418.5203 0.0789 -1.0000 -1.0000 4442273 1588657505.70 151.5028 59.9907 32.0000 1.9645 1.9665 418.0252 418.5498 0.0787 -1.0000 -1.0000 4442343 1588657505.80 151.5028 59.9907 32.0000 1.9660 1.9681 417.7118 418.2366 0.0789 -1.0000 -1.0000 4442413 1588657505.90 151.5028 59.9907 32.0000 1.9671 1.9691 417.5090 418.0336 0.0788 -1.0000 -1.0000 4442483 1588657506.00 151.5028 59.9907 32.0000 1.9645 1.9665 417.7587 418.2820 0.0786 -1.0000 -1.0000 4442543 1588657506.10 151.5028 59.9907 32.0000 1.9646 1.9666 417.8269 418.3517 0.0788 -1.0000 -1.0000 4442612 1588657506.20 151.5028 59.9907 32.0000 1.9659 1.9679 417.5364 418.0610 0.0788 -1.0000 -1.0000 4442682 1588657506.30 151.5028 59.9907 32.0000 1.9665 1.9685 417.4191 417.9447 0.0789 -1.0000 -1.0000 4442742 1588657506.40 151.6061 59.9907 32.0000 1.9641 1.9662 417.9673 418.4920 0.0787 -1.0000 -1.0000 4442802 1588657506.50 151.4545 59.9907 32.0000 1.9656 1.9676 418.0401 418.5659 0.0790 -1.0000 -1.0000 4442882 1588657506.60 151.4545 59.9907 32.0000 1.9668 1.9689 417.5120 418.0367 0.0788 -1.0000 -1.0000 4442952 1588657506.70 151.4545 59.9907 32.0000 1.9660 1.9680 417.5651 418.0900 0.0789 -1.0000 -1.0000 4443012 1588657506.80 151.4545 59.9907 32.0000 1.9646 1.9666 417.9870 418.5117 0.0787 -1.0000 -1.0000 4443082 1588657506.90 151.4257 59.9907 32.0000 1.9651 1.9672 417.8590 418.3842 0.0788 -1.0000 -1.0000 4443142 1588657507.00 151.4005 59.9907 32.0000 1.9670 1.9691 417.4220 417.9455 0.0786 -1.0000 -1.0000 4443212 1588657507.10 151.4005 59.9907 32.0000 1.9651 1.9671 417.7705 418.2943 0.0787 -1.0000 -1.0000 4443282 1588657507.20 151.4005 59.9907 32.0000 1.9664 1.9685 417.8797 418.4058 0.0790 -1.0000 -1.0000 4443342 1588657507.30 151.4005 59.9907 32.0000 1.9669 1.9689 417.5203 418.0462 0.0790 -1.0000 -1.0000 4444182 1588657507.40 151.4005 59.9907 32.0000 1.9649 1.9669 417.6491 418.1750 0.0790 -1.0000 -1.0000 4444402 1588657507.50 151.4005 59.9907 32.0000 1.9642 1.9662 417.7614 418.2870 0.0789 -1.0000 -1.0000 4444472 1588657507.60 151.4014 59.9907 32.0000 1.9652 1.9672 417.6012 418.1260 0.0788 -1.0000 -1.0000 4444532 1588657507.70 151.4346 59.9907 32.0000 1.9664 1.9685 417.4672 417.9924 0.0789 -1.0000 -1.0000 4444601 1588657507.80 151.4346 59.9907 32.0000 1.9657 1.9678 417.6007 418.1243 0.0787 -1.0000 -1.0000 4444671 1588657507.90 151.4346 59.9907 32.0000 1.9635 1.9655 417.9992 418.5239 0.0787 -1.0000 -1.0000 4444741 1588657508.00 151.4298 59.9907 32.0000 1.9654 1.9674 417.9624 418.4870 0.0788 -1.0000 -1.0000 4444801 1588657508.10 151.4258 59.9907 32.0000 1.9671 1.9692 417.6498 418.1749 0.0788 -1.0000 -1.0000 4444871 1588657508.20 151.4258 59.9907 32.0000 1.9672 1.9692 417.8984 418.4235 0.0789 -1.0000 -1.0000 4444941 1588657508.30 151.4258 59.9907 32.0000 1.9655 1.9675 418.0861 418.6117 0.0788 -1.0000 -1.0000 4445001 1588657508.40 151.4258 59.9907 32.0000 1.9635 1.9655 417.9194 418.4447 0.0789 -1.0000 -1.0000 4445071 1588657508.50 151.4258 59.9907 32.0000 1.9658 1.9679 417.5695 418.0957 0.0790 -1.0000 -1.0000 4445141 1588657508.60 151.2581 59.9907 32.0000 1.9666 1.9687 417.5514 418.0762 0.0789 -1.0000 -1.0000 4445201 1588657508.70 151.2581 59.9907 32.0000 1.9646 1.9666 417.8189 418.3437 0.0787 -1.0000 -1.0000 4445261 1588657508.80 151.2581 59.9907 32.0000 1.9634 1.9654 417.9490 418.4739 0.0788 -1.0000 -1.0000 4445341 1588657508.90 151.2581 59.9907 32.0000 1.9688 1.9708 417.6302 418.1554 0.0789 -1.0000 -1.0000 4445401 1588657509.00 151.2581 59.9907 32.0000 1.9661 1.9681 417.5018 418.0270 0.0789 -1.0000 -1.0000 4445461 1588657509.10 151.2581 59.9907 32.0000 1.9645 1.9665 417.8528 418.3778 0.0788 -1.0000 -1.0000 4445541 1588657509.20 151.2581 59.9907 32.0000 1.9637 1.9657 418.0069 418.5324 0.0788 -1.0000 -1.0000 4445601 1588657509.30 151.2581 59.9907 32.0000 1.9644 1.9664 417.5405 418.0654 0.0789 -1.0000 -1.0000 4445831 1588657509.40 151.2581 59.9907 32.0000 1.9645 1.9666 417.8500 418.3754 0.0789 -1.0000 -1.0000 4445901 1588657509.50 151.2581 59.9907 32.0000 1.9636 1.9656 417.9950 418.5210 0.0789 -1.0000 -1.0000 4445961 1588657509.60 151.2690 59.9909 32.0000 1.9658 1.9678 417.9403 418.4653 0.0788 -1.0000 -1.0000 4446021 1588657509.70 151.4392 59.9934 32.0000 1.9671 1.9691 417.5333 418.0582 0.0788 -1.0000 -1.0000 4446101 1588657509.80 151.4392 59.9934 32.0000 1.9671 1.9691 417.5615 418.0851 0.0787 -1.0000 -1.0000 4446161 1588657509.90 151.4392 59.9934 32.0000 1.9652 1.9673 418.0396 418.5646 0.0788 -1.0000 -1.0000 4446231 1588657510.00 151.4392 59.9934 32.0000 1.9630 1.9651 417.9838 418.5080 0.0786 -1.0000 -1.0000 4446311 1588657510.10 151.4392 59.9934 32.0000 1.9669 1.9689 417.6947 418.2170 0.0785 -1.0000 -1.0000 4446371 1588657510.20 151.4392 59.9934 32.0000 1.9668 1.9688 417.3521 417.8749 0.0787 -1.0000 -1.0000 4446451 1588657510.30 151.4392 59.9934 32.0000 1.9657 1.9678 417.9407 418.4657 0.0788 -1.0000 -1.0000 4446511 1588657510.40 151.5222 59.9934 32.0000 1.9666 1.9686 417.6812 418.2068 0.0790 -1.0000 -1.0000 4446631 1588657510.50 151.8820 59.9934 32.0000 1.9679 1.9699 417.5218 418.0463 0.0788 -1.0000 -1.0000 4446711 1588657510.60 151.8820 59.9934 32.0000 1.9666 1.9686 417.9303 418.4546 0.0787 -1.0000 -1.0000 4446770 1588657510.70 151.8820 59.9934 32.0000 1.9685 1.9706 417.6285 418.1541 0.0791 -1.0000 -1.0000 4446840 1588657510.80 151.8820 59.9934 32.0000 1.9663 1.9684 417.6899 418.2136 0.0787 -1.0000 -1.0000 4446920 1588657510.90 151.8820 59.9934 32.0000 1.9628 1.9648 417.9355 418.4606 0.0788 -1.0000 -1.0000 4447140 1588657511.00 151.1706 59.9934 32.0000 1.9641 1.9661 417.9827 418.5085 0.0789 -1.0000 -1.0000 4447210 1588657511.10 151.1706 59.9934 32.0000 1.9660 1.9681 417.2464 417.7704 0.0788 -1.0000 -1.0000 4447280 1588657511.20 151.1706 59.9934 32.0000 1.9639 1.9660 417.6814 418.2069 0.0790 -1.0000 -1.0000 4447340 1588657511.30 151.1706 59.9934 32.0000 1.9641 1.9661 417.9640 418.4879 0.0786 -1.0000 -1.0000 4447400 1588657511.40 151.1706 59.9934 32.0000 1.9644 1.9664 417.9427 418.4682 0.0789 -1.0000 -1.0000 4448230 1588657511.50 151.3086 59.9934 32.0000 1.9663 1.9683 417.6616 418.1872 0.0789 -1.0000 -1.0000 4448290 1588657511.60 151.4772 59.9934 32.0000 1.9661 1.9682 417.8116 418.3367 0.0788 -1.0000 -1.0000 4448350 1588657511.70 151.4772 59.9934 32.0000 1.9650 1.9671 418.1569 418.6831 0.0789 -1.0000 -1.0000 4448430 1588657511.80 151.4772 59.9934 32.0000 1.9658 1.9678 418.0265 418.5516 0.0788 -1.0000 -1.0000 4448489 1588657511.90 151.4772 59.9934 32.0000 1.9666 1.9686 417.5979 418.1237 0.0790 -1.0000 -1.0000 4448560 1588657512.00 151.4772 59.9934 32.0000 1.9658 1.9678 417.6292 418.1540 0.0788 -1.0000 -1.0000 4448620 1588657512.10 151.5000 59.9934 32.0000 1.9652 1.9672 417.9920 418.5172 0.0789 -1.0000 -1.0000 4448689 1588657512.20 151.5000 59.9934 32.0000 1.9669 1.9690 417.8087 418.3341 0.0789 -1.0000 -1.0000 4448759 1588657512.30 151.5000 59.9934 32.0000 1.9667 1.9687 417.6423 418.1673 0.0789 -1.0000 -1.0000 4448819 1588657512.40 151.5000 59.9934 32.0000 1.9640 1.9660 417.9279 418.4527 0.0787 -1.0000 -1.0000 4448889 1588657512.50 151.5000 59.9934 32.0000 1.9653 1.9673 418.1037 418.6294 0.0789 -1.0000 -1.0000 4448959 1588657512.60 151.7202 59.9934 32.0000 1.9665 1.9685 417.9191 418.4445 0.0788 -1.0000 -1.0000 4449019 1588657512.70 151.7248 59.9934 32.0000 1.9651 1.9672 417.8826 418.4073 0.0787 -1.0000 -1.0000 4449089 1588657512.80 151.7248 59.9934 32.0000 1.9647 1.9667 417.9567 418.4818 0.0788 -1.0000 -1.0000 4449159 1588657512.90 151.7248 59.9934 32.0000 1.9656 1.9677 417.6039 418.1288 0.0789 -1.0000 -1.0000 4449389 1588657513.00 151.7248 59.9934 32.0000 1.9649 1.9670 417.8123 418.3378 0.0789 -1.0000 -1.0000 4449449 1588657513.10 151.7248 59.9934 32.0000 1.9648 1.9669 417.9628 418.4873 0.0787 -1.0000 -1.0000 4449529 1588657513.20 151.7248 59.9934 32.0000 1.9665 1.9686 417.7519 418.2789 0.0791 -1.0000 -1.0000 4449599 1588657513.30 151.7248 59.9934 32.0000 1.9666 1.9687 417.6126 418.1376 0.0788 -1.0000 -1.0000 4449669 1588657513.40 151.7248 59.9934 32.0000 1.9647 1.9668 418.2514 418.7777 0.0789 -1.0000 -1.0000 4449929 1588657513.50 151.7248 59.9934 32.0000 1.9677 1.9697 418.0364 418.5619 0.0788 -1.0000 -1.0000 4449989 1588657513.60 151.7248 59.9934 32.0000 1.9675 1.9695 417.5312 418.0546 0.0786 -1.0000 -1.0000 4450049 1588657513.70 151.4250 59.9934 32.0000 1.9658 1.9679 418.1557 418.6808 0.0788 -1.0000 -1.0000 4450129 1588657513.80 151.4250 59.9934 32.0000 1.9647 1.9667 417.5992 418.1233 0.0788 -1.0000 -1.0000 4450189 1588657513.90 151.4250 59.9934 32.0000 1.9655 1.9675 417.5448 418.0694 0.0788 -1.0000 -1.0000 4450259 1588657514.00 151.4250 59.9934 32.0000 1.9650 1.9671 417.8527 418.3775 0.0788 -1.0000 -1.0000 4450359 1588657514.10 151.4250 59.9934 32.0000 1.9659 1.9679 417.8585 418.3839 0.0789 -1.0000 -1.0000 4450429 1588657514.20 151.4577 59.9934 32.0000 1.9667 1.9688 417.6795 418.2053 0.0790 -1.0000 -1.0000 4450498 1588657514.30 151.4802 59.9934 32.0000 1.9661 1.9681 417.5288 418.0538 0.0789 -1.0000 -1.0000 4450559 1588657514.40 151.4802 59.9934 32.0000 1.9656 1.9677 417.6798 418.2046 0.0788 -1.0000 -1.0000 4450618 1588657514.50 151.4802 59.9934 32.0000 1.9639 1.9659 418.1556 418.6813 0.0789 -1.0000 -1.0000 4451028 1588657514.60 151.4802 59.9934 32.0000 1.9659 1.9680 417.8156 418.3417 0.0789 -1.0000 -1.0000 4451098 1588657514.70 151.4802 59.9934 32.0000 1.9667 1.9687 417.4675 417.9924 0.0789 -1.0000 -1.0000 4451158 1588657514.80 151.6946 59.9885 32.0000 1.9669 1.9690 417.5241 418.0495 0.0790 -1.0000 -1.0000 4451228 1588657514.90 151.6946 59.9885 32.0000 1.9657 1.9677 418.1951 418.7215 0.0789 -1.0000 -1.0000 4451298 1588657515.00 151.6946 59.9885 32.0000 1.9650 1.9670 417.7215 418.2469 0.0789 -1.0000 -1.0000 4451658 1588657515.10 151.6946 59.9885 32.0000 1.9663 1.9683 417.4026 417.9262 0.0787 -1.0000 -1.0000 4451728 1588657515.20 151.6946 59.9885 32.0000 1.9632 1.9652 417.7764 418.3007 0.0787 -1.0000 -1.0000 4451788 1588657515.30 151.4727 59.9885 32.0000 1.9638 1.9658 417.9533 418.4787 0.0789 -1.0000 -1.0000 4451848 1588657515.40 151.4727 59.9885 32.0000 1.9675 1.9695 417.5442 418.0696 0.0788 -1.0000 -1.0000 4451928 1588657515.50 151.4727 59.9885 32.0000 1.9653 1.9673 417.3927 417.9177 0.0790 -1.0000 -1.0000 4452288 1588657515.60 151.4727 59.9885 32.0000 1.9648 1.9668 418.2689 418.7949 0.0788 -1.0000 -1.0000 4452348 1588657515.70 151.4727 59.9885 32.0000 1.9675 1.9695 417.9655 418.4904 0.0788 -1.0000 -1.0000 4452418 1588657515.80 151.4727 59.9885 32.0000 1.9683 1.9703 417.5167 418.0422 0.0789 -1.0000 -1.0000 4452478 1588657515.90 151.3047 59.9885 32.0000 1.9657 1.9677 417.5860 418.1114 0.0790 -1.0000 -1.0000 4452557 1588657516.00 151.3047 59.9885 32.0000 1.9637 1.9658 417.9506 418.4766 0.0789 -1.0000 -1.0000 4452618 1588657516.10 151.3047 59.9885 32.0000 1.9647 1.9667 417.8259 418.3510 0.0788 -1.0000 -1.0000 4452677 1588657516.20 151.3047 59.9885 32.0000 1.9673 1.9693 417.4202 417.9452 0.0790 -1.0000 -1.0000 4452758 1588657516.30 151.3047 59.9885 32.0000 1.9655 1.9676 417.9010 418.4271 0.0789 -1.0000 -1.0000 4452817 1588657516.40 151.7420 59.9885 32.0000 1.9637 1.9658 418.2279 418.7542 0.0789 -1.0000 -1.0000 4452887 1588657516.50 151.7420 59.9885 32.0000 1.9652 1.9672 417.9663 418.4916 0.0788 -1.0000 -1.0000 4452957 1588657516.60 151.7420 59.9885 32.0000 1.9672 1.9692 417.4130 417.9370 0.0787 -1.0000 -1.0000 4453017 1588657516.70 151.7420 59.9885 32.0000 1.9664 1.9685 417.8326 418.3572 0.0788 -1.0000 -1.0000 4453077 1588657516.80 151.7420 59.9885 32.0000 1.9648 1.9668 418.1561 418.6813 0.0788 -1.0000 -1.0000 4453157 1588657516.90 151.7420 59.9885 32.0000 1.9659 1.9680 417.9207 418.4471 0.0789 -1.0000 -1.0000 4453217 1588657517.00 151.7420 59.9885 32.0000 1.9657 1.9677 417.8046 418.3290 0.0788 -1.0000 -1.0000 4453897 1588657517.10 151.7420 59.9885 32.0000 1.9655 1.9676 417.9725 418.4977 0.0788 -1.0000 -1.0000 4453967 1588657517.20 151.7620 59.9885 32.0000 1.9657 1.9677 417.7092 418.2333 0.0787 -1.0000 -1.0000 4454057 1588657517.30 151.7620 59.9885 32.0000 1.9672 1.9692 417.5349 418.0601 0.0789 -1.0000 -1.0000 4454117 1588657517.40 151.7620 59.9885 32.0000 1.9645 1.9665 418.0687 418.5946 0.0789 -1.0000 -1.0000 4454187 1588657517.50 151.7620 59.9885 32.0000 1.9665 1.9685 418.1496 418.6755 0.0789 -1.0000 -1.0000 4454247 1588657517.60 151.7620 59.9885 32.0000 1.9686 1.9707 417.9054 418.4311 0.0789 -1.0000 -1.0000 4454317 1588657517.70 151.7014 59.9885 32.0000 1.9682 1.9702 417.5756 418.1011 0.0789 -1.0000 -1.0000 4454387 1588657517.80 151.6082 59.9885 32.0000 1.9663 1.9683 418.0627 418.5880 0.0789 -1.0000 -1.0000 4454447 1588657517.90 151.6082 59.9885 32.0000 1.9645 1.9665 418.0003 418.5261 0.0789 -1.0000 -1.0000 4454527 1588657518.00 151.6082 59.9885 32.0000 1.9662 1.9682 417.6543 418.1795 0.0789 -1.0000 -1.0000 4454747 1588657518.10 151.6082 59.9885 32.0000 1.9657 1.9677 417.6487 418.1738 0.0789 -1.0000 -1.0000 4454807 1588657518.20 151.6082 59.9885 32.0000 1.9656 1.9676 417.8205 418.3465 0.0791 -1.0000 -1.0000 4454886 1588657518.30 151.6082 59.9885 32.0000 1.9652 1.9673 417.3793 417.9033 0.0787 -1.0000 -1.0000 4454947 1588657518.40 151.4619 59.9885 32.0000 1.9665 1.9685 417.4361 417.9606 0.0788 -1.0000 -1.0000 4455006 1588657518.50 151.4545 59.9885 32.0000 1.9633 1.9653 417.9464 418.4710 0.0788 -1.0000 -1.0000 4455076 1588657518.60 151.4545 59.9885 32.0000 1.9641 1.9661 417.9133 418.4393 0.0790 -1.0000 -1.0000 4455666 1588657518.70 151.4545 59.9885 32.0000 1.9649 1.9669 417.7035 418.2291 0.0789 -1.0000 -1.0000 4455806 1588657518.80 151.4545 59.9885 32.0000 1.9683 1.9703 417.5334 418.0591 0.0790 -1.0000 -1.0000 4455886 1588657518.90 151.4731 59.9885 32.0000 1.9658 1.9678 418.0286 418.5553 0.0790 -1.0000 -1.0000 4455946 1588657519.00 151.5987 59.9885 32.0000 1.9651 1.9671 418.0366 418.5620 0.0788 -1.0000 -1.0000 4456006 1588657519.10 151.5987 59.9885 32.0000 1.9643 1.9664 417.8070 418.3324 0.0788 -1.0000 -1.0000 4456086 1588657519.20 151.5987 59.9885 32.0000 1.9665 1.9686 417.6134 418.1373 0.0787 -1.0000 -1.0000 4456146 1588657519.30 151.5987 59.9885 32.0000 1.9651 1.9672 417.9276 418.4524 0.0788 -1.0000 -1.0000 4456206 1588657519.40 151.5987 59.9885 32.0000 1.9662 1.9683 417.4627 417.9866 0.0787 -1.0000 -1.0000 4456286 1588657519.50 151.3315 59.9885 32.0000 1.9646 1.9666 418.0009 418.5274 0.0789 -1.0000 -1.0000 4456346 1588657519.60 151.3315 59.9885 32.0000 1.9669 1.9689 417.8721 418.3972 0.0788 -1.0000 -1.0000 4456406 1588657519.70 151.3315 59.9885 32.0000 1.9658 1.9678 417.4027 417.9276 0.0789 -1.0000 -1.0000 4456486 1588657519.80 151.3315 59.9885 32.0000 1.9635 1.9655 417.9224 418.4464 0.0787 -1.0000 -1.0000 4456546 1588657519.90 151.3315 59.9885 32.0000 1.9633 1.9653 418.0793 418.6044 0.0788 -1.0000 -1.0000 4456616 1588657520.00 151.3351 59.9886 32.0000 1.9660 1.9681 417.7185 418.2444 0.0790 -1.0000 -1.0000 4456686 1588657520.10 151.4510 59.9908 32.0000 1.9684 1.9705 417.3922 417.9179 0.0790 -1.0000 -1.0000 4456746 1588657520.20 151.4510 59.9908 32.0000 1.9661 1.9681 417.6981 418.2239 0.0789 -1.0000 -1.0000 4456816 1588657520.30 151.4510 59.9908 32.0000 1.9645 1.9665 418.1973 418.7231 0.0789 -1.0000 -1.0000 4456875 1588657520.40 151.4510 59.9908 32.0000 1.9638 1.9659 417.4763 418.0012 0.0789 -1.0000 -1.0000 4456946 1588657520.50 151.4510 59.9908 32.0000 1.9647 1.9667 417.5414 418.0654 0.0787 -1.0000 -1.0000 4457015 1588657520.60 151.4510 59.9908 32.0000 1.9651 1.9671 417.8053 418.3306 0.0788 -1.0000 -1.0000 4457075 1588657520.70 151.3659 59.9908 32.0000 1.9658 1.9678 418.0530 418.5774 0.0788 -1.0000 -1.0000 4457135 1588657520.80 151.3360 59.9908 32.0000 1.9655 1.9675 417.5637 418.0888 0.0789 -1.0000 -1.0000 4457215 1588657520.90 151.3360 59.9908 32.0000 1.9653 1.9673 417.3040 417.8281 0.0788 -1.0000 -1.0000 4457275 1588657521.00 151.3360 59.9908 32.0000 1.9647 1.9667 417.7053 418.2308 0.0790 -1.0000 -1.0000 4457355 1588657521.10 151.3360 59.9908 32.0000 1.9651 1.9672 417.9450 418.4717 0.0791 -1.0000 -1.0000 4457425 1588657521.20 151.3360 59.9908 32.0000 1.9675 1.9695 417.4423 417.9692 0.0791 -1.0000 -1.0000 4457485 1588657521.30 151.6783 59.9908 32.0000 1.9665 1.9686 417.6547 418.1806 0.0790 -1.0000 -1.0000 4457555 1588657521.40 151.6783 59.9908 32.0000 1.9657 1.9678 418.1507 418.6765 0.0789 -1.0000 -1.0000 4457625 1588657521.50 151.6783 59.9908 32.0000 1.9672 1.9692 417.4041 417.9292 0.0789 -1.0000 -1.0000 4457685 1588657521.60 151.6783 59.9908 32.0000 1.9662 1.9682 417.7256 418.2507 0.0788 -1.0000 -1.0000 4458794 1588657521.70 151.6783 59.9908 32.0000 1.9641 1.9661 417.9558 418.4812 0.0788 -1.0000 -1.0000 4458864 1588657521.80 151.6835 59.9908 32.0000 1.9664 1.9684 417.7700 418.2949 0.0788 -1.0000 -1.0000 4458935 1588657521.90 151.7608 59.9908 32.0000 1.9675 1.9695 417.5283 418.0532 0.0788 -1.0000 -1.0000 4459004 1588657522.00 151.7608 59.9908 32.0000 1.9673 1.9693 417.3493 417.8739 0.0788 -1.0000 -1.0000 4459064 1588657522.10 151.7608 59.9908 32.0000 1.9654 1.9674 417.9325 418.4571 0.0787 -1.0000 -1.0000 4459134 1588657522.20 151.7608 59.9908 32.0000 1.9650 1.9670 418.1669 418.6934 0.0790 -1.0000 -1.0000 4459204 1588657522.30 151.7608 59.9908 32.0000 1.9669 1.9690 417.8880 418.4128 0.0788 -1.0000 -1.0000 4459264 1588657522.40 151.7325 59.9908 32.0000 1.9662 1.9682 417.4319 417.9564 0.0788 -1.0000 -1.0000 4459324 1588657522.50 151.7325 59.9908 32.0000 1.9663 1.9683 417.7823 418.3077 0.0789 -1.0000 -1.0000 4459404 1588657522.60 151.7325 59.9908 32.0000 1.9674 1.9694 417.8135 418.3396 0.0790 -1.0000 -1.0000 4459464 1588657522.70 151.7325 59.9908 32.0000 1.9677 1.9697 417.6233 418.1491 0.0790 -1.0000 -1.0000 4459534 1588657522.80 151.7325 59.9908 32.0000 1.9634 1.9654 418.0838 418.6092 0.0789 -1.0000 -1.0000 4459614 1588657522.90 151.4886 59.9908 32.0000 1.9668 1.9688 417.8326 418.3581 0.0789 -1.0000 -1.0000 4459684 1588657523.00 151.3503 59.9908 32.0000 1.9669 1.9690 417.3479 417.8730 0.0790 -1.0000 -1.0000 4459744 1588657523.10 151.3503 59.9908 32.0000 1.9656 1.9676 417.6619 418.1879 0.0790 -1.0000 -1.0000 4459814 1588657523.20 151.3503 59.9908 32.0000 1.9636 1.9657 418.0043 418.5298 0.0788 -1.0000 -1.0000 4459874 1588657523.30 151.3503 59.9908 32.0000 1.9646 1.9666 417.7843 418.3113 0.0791 -1.0000 -1.0000 4459944 1588657523.40 151.3503 59.9908 32.0000 1.9662 1.9682 417.4556 417.9803 0.0789 -1.0000 -1.0000 4500014 1588657523.50 151.3503 59.9908 32.0000 1.9670 1.9690 417.4579 417.9831 0.0789 -1.0000 -1.0000 4500084 1588657523.60 151.3629 59.9908 32.0000 1.9650 1.9671 417.8418 418.3673 0.0790 -1.0000 -1.0000 4500164 1588657523.70 151.3629 59.9908 32.0000 1.9659 1.9680 417.8946 418.4212 0.0790 -1.0000 -1.0000 4500244 1588657523.80 151.3629 59.9908 32.0000 1.9650 1.9671 417.5621 418.0873 0.0789 -1.0000 -1.0000 4500304 1588657523.90 151.3629 59.9908 32.0000 1.9647 1.9667 417.5455 418.0702 0.0787 -1.0000 -1.0000 4500374 1588657524.00 151.3629 59.9908 32.0000 1.9657 1.9677 418.1017 418.6264 0.0788 -1.0000 -1.0000 4500444 1588657524.10 151.6670 59.9908 32.0000 1.9652 1.9673 418.0891 418.6141 0.0788 -1.0000 -1.0000 4500504 1588657524.20 151.6822 59.9908 32.0000 1.9674 1.9694 417.6857 418.2111 0.0789 -1.0000 -1.0000 4500983 1588657524.30 151.6822 59.9908 32.0000 1.9674 1.9694 417.5041 418.0291 0.0789 -1.0000 -1.0000 4501043 1588657524.40 151.6822 59.9908 32.0000 1.9642 1.9662 418.0990 418.6239 0.0788 -1.0000 -1.0000 4501103 1588657524.50 151.6822 59.9908 32.0000 1.9625 1.9645 417.9163 418.4412 0.0788 -1.0000 -1.0000 4501173 1588657524.60 151.6822 59.9908 32.0000 1.9653 1.9674 417.7239 418.2480 0.0787 -1.0000 -1.0000 4501243 1588657524.70 151.7254 59.9915 32.0000 1.9667 1.9688 417.5790 418.1032 0.0788 -1.0000 -1.0000 4501363 1588657524.80 151.7254 59.9915 32.0000 1.9647 1.9667 418.1400 418.6660 0.0789 -1.0000 -1.0000 4501433 1588657524.90 151.7254 59.9915 32.0000 1.9649 1.9669 418.0359 418.5615 0.0789 -1.0000 -1.0000 4501493 1588657525.00 151.7254 59.9915 32.0000 1.9676 1.9696 417.7856 418.3108 0.0789 -1.0000 -1.0000 4501563 1588657525.10 151.7254 59.9915 32.0000 1.9654 1.9674 417.6139 418.1384 0.0787 -1.0000 -1.0000 4501633 1588657525.20 151.6064 59.9915 32.0000 1.9634 1.9654 418.0473 418.5722 0.0788 -1.0000 -1.0000 4501693 1588657525.30 151.6064 59.9915 32.0000 1.9639 1.9659 418.0505 418.5759 0.0789 -1.0000 -1.0000 4501763 1588657525.40 151.6064 59.9915 32.0000 1.9668 1.9688 417.7906 418.3165 0.0790 -1.0000 -1.0000 4501853 1588657525.50 151.6064 59.9915 32.0000 1.9673 1.9693 417.6505 418.1762 0.0790 -1.0000 -1.0000 4501913 1588657525.60 151.6064 59.9915 32.0000 1.9641 1.9661 418.1390 418.6645 0.0787 -1.0000 -1.0000 4501983 1588657525.70 151.6020 59.9915 32.0000 1.9652 1.9672 418.0458 418.5722 0.0791 -1.0000 -1.0000 4502163 1588657525.80 151.5404 59.9915 32.0000 1.9656 1.9677 417.5942 418.1196 0.0789 -1.0000 -1.0000 4502223 1588657525.90 151.5404 59.9915 32.0000 1.9641 1.9662 418.0398 418.5651 0.0788 -1.0000 -1.0000 4502303 1588657526.00 151.5404 59.9915 32.0000 1.9669 1.9689 417.8994 418.4248 0.0789 -1.0000 -1.0000 4502363 1588657526.10 151.5404 59.9915 32.0000 1.9666 1.9686 417.2880 417.8124 0.0789 -1.0000 -1.0000 4502423 1588657526.20 151.5404 59.9915 32.0000 1.9645 1.9665 417.6869 418.2120 0.0787 -1.0000 -1.0000 4502872 1588657526.30 151.4880 59.9915 32.0000 1.9636 1.9656 418.0478 418.5730 0.0789 -1.0000 -1.0000 4502942 1588657526.40 151.4653 59.9915 32.0000 1.9651 1.9671 417.8079 418.3347 0.0790 -1.0000 -1.0000 4503002 1588657526.50 151.4653 59.9915 32.0000 1.9648 1.9669 417.4865 418.0116 0.0789 -1.0000 -1.0000 4503072 1588657526.60 151.4653 59.9915 32.0000 1.9643 1.9664 418.0649 418.5904 0.0788 -1.0000 -1.0000 4503152 1588657526.70 151.4653 59.9915 32.0000 1.9644 1.9664 418.0550 418.5803 0.0789 -1.0000 -1.0000 4503372 1588657526.80 151.4653 59.9915 32.0000 1.9673 1.9693 417.9971 418.5231 0.0789 -1.0000 -1.0000 4503452 1588657526.90 151.7831 59.9915 32.0000 1.9677 1.9697 417.4956 418.0203 0.0788 -1.0000 -1.0000 4503512 1588657527.00 151.7831 59.9915 32.0000 1.9647 1.9668 417.9703 418.4951 0.0789 -1.0000 -1.0000 4503572 1588657527.10 151.7831 59.9915 32.0000 1.9654 1.9674 417.8607 418.3864 0.0789 -1.0000 -1.0000 4503642 1588657527.20 151.7831 59.9915 32.0000 1.9656 1.9677 417.2960 417.8199 0.0788 -1.0000 -1.0000 4503712 1588657527.30 151.7831 59.9915 32.0000 1.9625 1.9645 418.1340 418.6592 0.0789 -1.0000 -1.0000 4503772 1588657527.40 151.4356 59.9915 32.0000 1.9660 1.9680 417.7553 418.2813 0.0789 -1.0000 -1.0000 4503842 1588657527.50 151.3604 59.9915 32.0000 1.9658 1.9678 417.2935 417.8170 0.0787 -1.0000 -1.0000 4503902 1588657527.60 151.3604 59.9915 32.0000 1.9654 1.9675 417.7527 418.2767 0.0787 -1.0000 -1.0000 4503972 1588657527.70 151.3604 59.9915 32.0000 1.9637 1.9657 417.9764 418.5012 0.0788 -1.0000 -1.0000 4504052 1588657527.80 151.3604 59.9915 32.0000 1.9657 1.9677 418.0620 418.5876 0.0789 -1.0000 -1.0000 4504272 1588657527.90 151.3604 59.9915 32.0000 1.9657 1.9677 417.9440 418.4693 0.0788 -1.0000 -1.0000 4504342 1588657528.00 151.3628 59.9915 32.0000 1.9662 1.9682 417.5090 418.0329 0.0787 -1.0000 -1.0000 4504401 1588657528.10 151.4469 59.9915 32.0000 1.9649 1.9669 417.9732 418.4988 0.0789 -1.0000 -1.0000 4504462 1588657528.20 151.4469 59.9915 32.0000 1.9653 1.9673 417.7895 418.3150 0.0789 -1.0000 -1.0000 4504541 1588657528.30 151.4469 59.9915 32.0000 1.9669 1.9689 417.5946 418.1198 0.0789 -1.0000 -1.0000 4505631 1588657528.40 151.4469 59.9915 32.0000 1.9668 1.9688 417.9901 418.5158 0.0789 -1.0000 -1.0000 4505701 1588657528.50 151.4469 59.9915 32.0000 1.9684 1.9705 417.6391 418.1638 0.0789 -1.0000 -1.0000 4505771 1588657528.60 151.4836 59.9915 32.0000 1.9648 1.9669 417.7417 418.2679 0.0790 -1.0000 -1.0000 4505831 1588657528.70 151.5388 59.9915 32.0000 1.9652 1.9673 417.9690 418.4935 0.0787 -1.0000 -1.0000 4505891 1588657528.80 151.5388 59.9915 32.0000 1.9642 1.9662 418.0025 418.5288 0.0790 -1.0000 -1.0000 4505971 1588657528.90 151.5388 59.9915 32.0000 1.9660 1.9681 417.6730 418.1981 0.0788 -1.0000 -1.0000 4506031 1588657529.00 151.5388 59.9915 32.0000 1.9660 1.9680 417.8998 418.4260 0.0789 -1.0000 -1.0000 4506101 1588657529.10 151.5388 59.9915 32.0000 1.9630 1.9650 418.1615 418.6873 0.0789 -1.0000 -1.0000 4506171 1588657529.20 151.5930 59.9915 32.0000 1.9646 1.9666 417.7202 418.2447 0.0787 -1.0000 -1.0000 4506241 1588657529.30 151.5930 59.9915 32.0000 1.9655 1.9676 417.7290 418.2538 0.0788 -1.0000 -1.0000 4506301 1588657529.40 151.5930 59.9915 32.0000 1.9637 1.9658 418.0948 418.6192 0.0787 -1.0000 -1.0000 4506371 1588657529.50 151.5930 59.9915 32.0000 1.9653 1.9673 417.7210 418.2456 0.0789 -1.0000 -1.0000 4506431 1588657529.60 151.5930 59.9915 32.0000 1.9653 1.9673 417.5531 418.0783 0.0789 -1.0000 -1.0000 4506501 1588657529.70 151.5873 59.9933 32.0000 1.9651 1.9672 417.9148 418.4407 0.0789 -1.0000 -1.0000 4506571 1588657529.80 151.5863 59.9936 32.0000 1.9635 1.9655 417.9376 418.4631 0.0789 -1.0000 -1.0000 4506651 1588657529.90 151.5863 59.9936 32.0000 1.9641 1.9662 417.8305 418.3543 0.0787 -1.0000 -1.0000 4506721 1588657530.00 151.5863 59.9936 32.0000 1.9646 1.9667 417.3591 417.8839 0.0789 -1.0000 -1.0000 4506781 1588657530.10 151.5863 59.9936 32.0000 1.9645 1.9666 417.8015 418.3266 0.0788 -1.0000 -1.0000 4506841 1588657530.20 151.5863 59.9936 32.0000 1.9629 1.9649 418.0214 418.5473 0.0789 -1.0000 -1.0000 4506921 1588657530.30 151.5863 59.9936 32.0000 1.9639 1.9660 417.7836 418.3092 0.0789 -1.0000 -1.0000 4506980 1588657530.40 151.5863 59.9936 32.0000 1.9649 1.9669 417.6783 418.2029 0.0787 -1.0000 -1.0000 4507041 1588657530.50 151.4062 59.9936 32.0000 1.9632 1.9652 417.9989 418.5246 0.0789 -1.0000 -1.0000 4507121 1588657530.60 151.4062 59.9936 32.0000 1.9640 1.9661 417.9286 418.4538 0.0789 -1.0000 -1.0000 4507190 1588657530.70 151.4062 59.9936 32.0000 1.9670 1.9691 417.5590 418.0844 0.0789 -1.0000 -1.0000 4507260 1588657530.80 151.4062 59.9936 32.0000 1.9655 1.9675 417.5619 418.0866 0.0788 -1.0000 -1.0000 4507330 1588657530.90 151.4062 59.9936 32.0000 1.9650 1.9671 417.8985 418.4229 0.0787 -1.0000 -1.0000 4507390 1588657531.00 151.7001 59.9936 32.0000 1.9656 1.9676 417.9322 418.4570 0.0788 -1.0000 -1.0000 4507450 1588657531.10 151.8431 59.9936 32.0000 1.9673 1.9694 417.5983 418.1230 0.0788 -1.0000 -1.0000 4507530 1588657531.20 151.8431 59.9936 32.0000 1.9664 1.9684 418.2642 418.7888 0.0786 -1.0000 -1.0000 4507590 1588657531.30 151.8431 59.9936 32.0000 1.9673 1.9693 417.8152 418.3407 0.0789 -1.0000 -1.0000 4507650 1588657531.40 151.8431 59.9936 32.0000 1.9671 1.9692 417.6684 418.1943 0.0790 -1.0000 -1.0000 4507910 1588657531.50 151.8431 59.9936 32.0000 1.9667 1.9687 417.9091 418.4344 0.0788 -1.0000 -1.0000 4507970 1588657531.60 151.4940 59.9936 32.0000 1.9646 1.9667 417.5384 418.0630 0.0788 -1.0000 -1.0000 4508030 1588657531.70 151.4940 59.9936 32.0000 1.9655 1.9675 417.5716 418.0956 0.0788 -1.0000 -1.0000 4508110 1588657531.80 151.4940 59.9936 32.0000 1.9639 1.9660 417.9260 418.4511 0.0788 -1.0000 -1.0000 4508170 1588657531.90 151.4940 59.9936 32.0000 1.9653 1.9673 417.7462 418.2702 0.0787 -1.0000 -1.0000 4508460 1588657532.00 151.4940 59.9936 32.0000 1.9664 1.9685 417.4974 418.0209 0.0787 -1.0000 -1.0000 4508520 1588657532.10 151.4869 59.9936 32.0000 1.9661 1.9682 417.4463 417.9714 0.0790 -1.0000 -1.0000 4508580 1588657532.20 151.4338 59.9936 32.0000 1.9651 1.9671 418.0850 418.6101 0.0788 -1.0000 -1.0000 4508650 1588657532.30 151.4338 59.9936 32.0000 1.9638 1.9658 417.8482 418.3736 0.0788 -1.0000 -1.0000 4508720 1588657532.40 151.4338 59.9936 32.0000 1.9659 1.9679 417.7376 418.2624 0.0788 -1.0000 -1.0000 4509149 1588657532.50 151.4338 59.9936 32.0000 1.9667 1.9688 417.5745 418.0982 0.0788 -1.0000 -1.0000 4509219 1588657532.60 151.4338 59.9936 32.0000 1.9634 1.9654 418.1119 418.6375 0.0788 -1.0000 -1.0000 4509279 1588657532.70 151.6261 59.9936 32.0000 1.9656 1.9677 417.8560 418.3810 0.0788 -1.0000 -1.0000 4509339 1588657532.80 151.9146 59.9936 32.0000 1.9669 1.9689 417.6377 418.1620 0.0788 -1.0000 -1.0000 4509419 1588657532.90 151.9146 59.9936 32.0000 1.9679 1.9699 417.9265 418.4515 0.0788 -1.0000 -1.0000 4509609 1588657533.00 151.9146 59.9936 32.0000 1.9648 1.9669 418.2942 418.8204 0.0790 -1.0000 -1.0000 4509669 1588657533.10 151.9146 59.9936 32.0000 1.9673 1.9693 417.5656 418.0914 0.0789 -1.0000 -1.0000 4509739 1588657533.20 151.9146 59.9936 32.0000 1.9664 1.9684 417.6823 418.2076 0.0789 -1.0000 -1.0000 4509799 1588657533.30 151.5609 59.9936 32.0000 1.9631 1.9651 417.9982 418.5234 0.0789 -1.0000 -1.0000 4509869 1588657533.40 151.5609 59.9936 32.0000 1.9649 1.9670 417.6650 418.1906 0.0789 -1.0000 -1.0000 4510129 1588657533.50 151.5609 59.9936 32.0000 1.9668 1.9688 417.5173 418.0415 0.0787 -1.0000 -1.0000 4510199 1588657533.60 151.5609 59.9936 32.0000 1.9655 1.9676 417.7103 418.2353 0.0788 -1.0000 -1.0000 4510259 1588657533.70 151.5609 59.9936 32.0000 1.9660 1.9680 417.9333 418.4581 0.0788 -1.0000 -1.0000 4510329 1588657533.80 151.3944 59.9936 32.0000 1.9654 1.9674 417.5329 418.0582 0.0790 -1.0000 -1.0000 4510399 1588657533.90 151.1088 59.9936 32.0000 1.9648 1.9669 417.5813 418.1064 0.0787 -1.0000 -1.0000 4510649 1588657534.00 151.1088 59.9936 32.0000 1.9633 1.9653 417.9835 418.5081 0.0789 -1.0000 -1.0000 4510708 1588657534.10 151.1088 59.9936 32.0000 1.9652 1.9673 418.0809 418.6061 0.0788 -1.0000 -1.0000 4510768 1588657534.20 151.1088 59.9936 32.0000 1.9655 1.9675 417.5244 418.0492 0.0789 -1.0000 -1.0000 4510849 1588657534.30 151.1088 59.9936 32.0000 1.9657 1.9678 417.5091 418.0333 0.0787 -1.0000 -1.0000 4510908 1588657534.40 151.3946 59.9936 32.0000 1.9641 1.9662 418.0845 418.6095 0.0787 -1.0000 -1.0000 4510968 1588657534.50 151.3946 59.9936 32.0000 1.9645 1.9665 418.1173 418.6416 0.0787 -1.0000 -1.0000 4511234 1588657534.60 151.3946 59.9936 32.0000 1.9660 1.9681 417.7795 418.3043 0.0788 -1.0000 -1.0000 4511294 1588657534.70 151.3946 59.9936 32.0000 1.9652 1.9672 417.6888 418.2145 0.0789 -1.0000 -1.0000 4511364 1588657534.80 151.3946 59.9936 32.0000 1.9651 1.9671 417.8632 418.3887 0.0789 -1.0000 -1.0000 4511434 1588657534.90 151.3946 59.9936 32.0000 1.9643 1.9664 417.9598 418.4843 0.0787 -1.0000 -1.0000 4511494 1588657535.00 151.2680 59.9915 32.0000 1.9664 1.9684 417.7737 418.2992 0.0789 -1.0000 -1.0000 4511554 1588657535.10 151.2680 59.9915 32.0000 1.9663 1.9684 417.6148 418.1404 0.0789 -1.0000 -1.0000 4511634 1588657535.20 151.2680 59.9915 32.0000 1.9657 1.9677 417.9342 418.4600 0.0789 -1.0000 -1.0000 4511694 1588657535.30 151.2680 59.9915 32.0000 1.9645 1.9665 417.9932 418.5187 0.0789 -1.0000 -1.0000 4511764 1588657535.40 151.2680 59.9915 32.0000 1.9650 1.9670 417.8073 418.3314 0.0787 -1.0000 -1.0000 4511834 1588657535.50 151.4253 59.9915 32.0000 1.9663 1.9683 417.4945 418.0191 0.0789 -1.0000 -1.0000 4511934 1588657535.60 151.6189 59.9915 32.0000 1.9651 1.9672 417.7494 418.2753 0.0789 -1.0000 -1.0000 4511994 1588657535.70 151.6189 59.9915 32.0000 1.9652 1.9672 418.0712 418.5973 0.0790 -1.0000 -1.0000 4512064 1588657535.80 151.6189 59.9915 32.0000 1.9652 1.9673 417.9479 418.4734 0.0788 -1.0000 -1.0000 4512124 1588657535.90 151.6189 59.9915 32.0000 1.9650 1.9670 418.0293 418.5543 0.0788 -1.0000 -1.0000 4512303 1588657536.00 151.6189 59.9915 32.0000 1.9646 1.9666 418.1230 418.6487 0.0789 -1.0000 -1.0000 4512433 1588657536.10 151.1782 59.9915 32.0000 1.9639 1.9659 417.8893 418.4147 0.0788 -1.0000 -1.0000 4512493 1588657536.20 151.1782 59.9915 32.0000 1.9665 1.9686 417.3729 417.8968 0.0788 -1.0000 -1.0000 4512573 1588657536.30 151.1782 59.9915 32.0000 1.9646 1.9666 417.7927 418.3170 0.0788 -1.0000 -1.0000 4512633 1588657536.40 151.1782 59.9915 32.0000 1.9641 1.9662 418.1860 418.7124 0.0790 -1.0000 -1.0000 4512693 1588657536.50 151.1782 59.9915 32.0000 1.9675 1.9696 418.1390 418.6648 0.0788 -1.0000 -1.0000 4512943 1588657536.60 151.4898 59.9915 32.0000 1.9664 1.9684 417.6048 418.1298 0.0788 -1.0000 -1.0000 4513003 1588657536.70 151.5161 59.9915 32.0000 1.9668 1.9689 417.4852 418.0093 0.0787 -1.0000 -1.0000 4513063 1588657536.80 151.5161 59.9915 32.0000 1.9661 1.9681 417.8172 418.3422 0.0788 -1.0000 -1.0000 4513133 1588657536.90 151.5161 59.9915 32.0000 1.9649 1.9670 418.1559 418.6817 0.0789 -1.0000 -1.0000 4513193 1588657537.00 151.5161 59.9915 32.0000 1.9655 1.9675 417.4320 417.9567 0.0788 -1.0000 -1.0000 4513673 1588657537.10 151.5161 59.9915 32.0000 1.9642 1.9663 417.8759 418.4001 0.0787 -1.0000 -1.0000 4513753 1588657537.20 151.5670 59.9915 32.0000 1.9657 1.9677 417.8916 418.4164 0.0788 -1.0000 -1.0000 4513813 1588657537.30 151.8798 59.9915 32.0000 1.9661 1.9681 417.7637 418.2882 0.0787 -1.0000 -1.0000 4513873 1588657537.40 151.8798 59.9915 32.0000 1.9669 1.9690 418.1354 418.6606 0.0789 -1.0000 -1.0000 4513953 1588657537.50 151.8798 59.9915 32.0000 1.9670 1.9691 418.2281 418.7533 0.0788 -1.0000 -1.0000 4514012 1588657537.60 151.8798 59.9915 32.0000 1.9671 1.9692 417.6672 418.1929 0.0789 -1.0000 -1.0000 4514102 1588657537.70 151.8798 59.9915 32.0000 1.9670 1.9691 417.8714 418.3963 0.0788 -1.0000 -1.0000 4514172 1588657537.80 151.4183 59.9915 32.0000 1.9648 1.9668 418.0239 418.5494 0.0789 -1.0000 -1.0000 4514243 1588657537.90 151.4183 59.9915 32.0000 1.9651 1.9671 417.5542 418.0794 0.0788 -1.0000 -1.0000 4514312 1588657538.00 151.4183 59.9915 32.0000 1.9646 1.9666 417.3848 417.9079 0.0786 -1.0000 -1.0000 4514372 1588657538.10 151.4183 59.9915 32.0000 1.9645 1.9666 417.9013 418.4260 0.0787 -1.0000 -1.0000 4515102 1588657538.20 151.4183 59.9915 32.0000 1.9635 1.9656 417.5982 418.1223 0.0788 -1.0000 -1.0000 4515182 1588657538.30 151.4249 59.9915 32.0000 1.9651 1.9671 417.3839 417.9095 0.0790 -1.0000 -1.0000 4515252 1588657538.40 151.5342 59.9915 32.0000 1.9627 1.9648 417.9352 418.4600 0.0788 -1.0000 -1.0000 4515312 1588657538.50 151.5342 59.9915 32.0000 1.9643 1.9663 417.9065 418.4325 0.0789 -1.0000 -1.0000 4515392 1588657538.60 151.5342 59.9915 32.0000 1.9654 1.9675 417.6590 418.1836 0.0788 -1.0000 -1.0000 4515582 1588657538.70 151.5342 59.9915 32.0000 1.9663 1.9683 417.3340 417.8581 0.0788 -1.0000 -1.0000 4515642 1588657538.80 151.5342 59.9915 32.0000 1.9644 1.9664 417.8238 418.3496 0.0790 -1.0000 -1.0000 4515722 1588657538.90 151.5342 59.9915 32.0000 1.9643 1.9664 418.0527 418.5793 0.0790 -1.0000 -1.0000 4515782 1588657539.00 151.5342 59.9915 32.0000 1.9660 1.9681 417.7459 418.2708 0.0788 -1.0000 -1.0000 4515842 1588657539.10 151.4688 59.9915 32.0000 1.9648 1.9668 417.5848 418.1103 0.0790 -1.0000 -1.0000 4515912 1588657539.20 151.4688 59.9915 32.0000 1.9644 1.9664 417.8880 418.4128 0.0788 -1.0000 -1.0000 4515982 1588657539.30 151.4688 59.9915 32.0000 1.9656 1.9676 417.8317 418.3577 0.0790 -1.0000 -1.0000 4516042 1588657539.40 151.4688 59.9915 32.0000 1.9671 1.9692 417.4400 417.9648 0.0788 -1.0000 -1.0000 4516112 1588657539.50 151.4688 59.9915 32.0000 1.9648 1.9669 417.7818 418.3069 0.0788 -1.0000 -1.0000 4516171 1588657539.60 151.3476 59.9915 32.0000 1.9617 1.9637 418.0846 418.6091 0.0787 -1.0000 -1.0000 4516242 1588657539.70 151.5326 59.9910 32.0000 1.9645 1.9665 417.9989 418.5239 0.0789 -1.0000 -1.0000 4516311 1588657539.80 151.6755 59.9910 32.0000 1.9666 1.9686 417.5949 418.1209 0.0790 -1.0000 -1.0000 4516381 1588657539.90 151.6755 59.9910 32.0000 1.9653 1.9674 417.8425 418.3682 0.0789 -1.0000 -1.0000 4516451 1588657540.00 151.6755 59.9910 32.0000 1.9654 1.9675 417.9240 418.4495 0.0789 -1.0000 -1.0000 4516511 1588657540.10 151.6755 59.9910 32.0000 1.9656 1.9677 417.5112 418.0358 0.0789 -1.0000 -1.0000 4516571 1588657540.20 151.6755 59.9910 32.0000 1.9669 1.9689 417.4891 418.0138 0.0788 -1.0000 -1.0000 4516651 1588657540.30 151.6755 59.9910 32.0000 1.9656 1.9676 417.9703 418.4952 0.0788 -1.0000 -1.0000 4516711 1588657540.40 151.6755 59.9910 32.0000 1.9654 1.9674 417.7049 418.2298 0.0788 -1.0000 -1.0000 4516771 1588657540.50 151.6755 59.9910 32.0000 1.9662 1.9682 417.4389 417.9632 0.0788 -1.0000 -1.0000 4516841 1588657540.60 151.6755 59.9910 32.0000 1.9643 1.9664 417.7039 418.2283 0.0787 -1.0000 -1.0000 4517171 1588657540.70 151.6755 59.9910 32.0000 1.9641 1.9662 418.0084 418.5328 0.0787 -1.0000 -1.0000 4517241 1588657540.80 151.4949 59.9910 32.0000 1.9657 1.9678 417.9836 418.5088 0.0788 -1.0000 -1.0000 4517311 1588657540.90 151.4227 59.9910 32.0000 1.9654 1.9675 417.6412 418.1654 0.0789 -1.0000 -1.0000 4517371 1588657541.00 151.4227 59.9910 32.0000 1.9655 1.9675 417.5851 418.1105 0.0789 -1.0000 -1.0000 4517431 1588657541.10 151.4227 59.9910 32.0000 1.9654 1.9674 417.9865 418.5122 0.0789 -1.0000 -1.0000 4517871 1588657541.20 151.4227 59.9910 32.0000 1.9654 1.9675 418.1137 418.6386 0.0787 -1.0000 -1.0000 4517931 1588657541.30 151.4227 59.9910 32.0000 1.9652 1.9673 418.1626 418.6879 0.0788 -1.0000 -1.0000 4517991 1588657541.40 151.3917 59.9910 32.0000 1.9657 1.9677 417.8112 418.3360 0.0788 -1.0000 -1.0000 4518061 1588657541.50 151.3917 59.9910 32.0000 1.9654 1.9674 418.0355 418.5614 0.0789 -1.0000 -1.0000 4518131 1588657541.60 151.3917 59.9910 32.0000 1.9663 1.9683 417.8192 418.3451 0.0790 -1.0000 -1.0000 4518361 1588657541.70 151.3917 59.9910 32.0000 1.9654 1.9674 417.5198 418.0464 0.0791 -1.0000 -1.0000 4518431 1588657541.80 151.3917 59.9910 32.0000 1.9658 1.9678 417.9938 418.5198 0.0789 -1.0000 -1.0000 4518490 1588657541.90 151.4997 59.9910 32.0000 1.9647 1.9667 417.5801 418.1057 0.0790 -1.0000 -1.0000 4518580 1588657542.00 151.4997 59.9910 32.0000 1.9666 1.9686 417.3321 417.8561 0.0788 -1.0000 -1.0000 4518680 1588657542.10 151.4997 59.9910 32.0000 1.9661 1.9681 417.5457 418.0703 0.0788 -1.0000 -1.0000 4518740 1588657542.20 151.4997 59.9910 32.0000 1.9642 1.9662 418.0799 418.6055 0.0789 -1.0000 -1.0000 4518820 1588657542.30 151.4997 59.9910 32.0000 1.9650 1.9670 417.9692 418.4949 0.0789 -1.0000 -1.0000 4518880 1588657542.40 151.4997 59.9910 32.0000 1.9646 1.9666 417.5090 418.0333 0.0788 -1.0000 -1.0000 4518940 1588657542.50 151.5173 59.9910 32.0000 1.9650 1.9670 417.9446 418.4691 0.0787 -1.0000 -1.0000 4519010 1588657542.60 151.5173 59.9910 32.0000 1.9659 1.9679 417.9921 418.5167 0.0788 -1.0000 -1.0000 4519080 1588657542.70 151.5173 59.9910 32.0000 1.9648 1.9668 417.4988 418.0236 0.0789 -1.0000 -1.0000 4519660 1588657542.80 151.5173 59.9910 32.0000 1.9652 1.9672 417.3707 417.8950 0.0788 -1.0000 -1.0000 4519730 1588657542.90 151.5173 59.9910 32.0000 1.9668 1.9689 418.0269 418.5522 0.0788 -1.0000 -1.0000 4519790 1588657543.00 151.5954 59.9910 32.0000 1.9660 1.9680 417.6139 418.1389 0.0788 -1.0000 -1.0000 4519860 1588657543.10 151.5954 59.9910 32.0000 1.9666 1.9686 417.4796 418.0053 0.0791 -1.0000 -1.0000 4519930 1588657543.20 151.5954 59.9910 32.0000 1.9647 1.9667 417.7516 418.2780 0.0789 -1.0000 -1.0000 4520110 1588657543.30 151.5954 59.9910 32.0000 1.9659 1.9679 418.0909 418.6157 0.0787 -1.0000 -1.0000 4520170 1588657543.40 151.5954 59.9910 32.0000 1.9664 1.9684 417.7973 418.3226 0.0788 -1.0000 -1.0000 4520240 1588657543.50 151.5954 59.9910 32.0000 1.9680 1.9701 417.4724 417.9963 0.0787 -1.0000 -1.0000 4520310 1588657543.60 151.4995 59.9910 32.0000 1.9637 1.9658 417.8852 418.4099 0.0788 -1.0000 -1.0000 4520370 1588657543.70 151.4973 59.9910 32.0000 1.9650 1.9670 418.0692 418.5947 0.0788 -1.0000 -1.0000 4520469 1588657543.80 151.4973 59.9910 32.0000 1.9656 1.9677 417.5573 418.0820 0.0788 -1.0000 -1.0000 4520530 1588657543.90 151.4973 59.9910 32.0000 1.9663 1.9683 417.6442 418.1691 0.0788 -1.0000 -1.0000 4520609 1588657544.00 151.4973 59.9910 32.0000 1.9647 1.9668 417.9761 418.5012 0.0789 -1.0000 -1.0000 4520689 1588657544.10 151.4973 59.9910 32.0000 1.9651 1.9671 418.0782 418.6040 0.0788 -1.0000 -1.0000 4520750 1588657544.20 151.6767 59.9932 32.0000 1.9654 1.9674 417.3841 417.9082 0.0788 -1.0000 -1.0000 4520819 1588657544.30 151.6767 59.9932 32.0000 1.9664 1.9685 417.5226 418.0491 0.0790 -1.0000 -1.0000 4520889 1588657544.40 151.6767 59.9932 32.0000 1.9635 1.9656 417.9352 418.4609 0.0789 -1.0000 -1.0000 4520959 1588657544.50 151.6767 59.9932 32.0000 1.9630 1.9651 417.9389 418.4639 0.0788 -1.0000 -1.0000 4521029 1588657544.60 151.6767 59.9932 32.0000 1.9651 1.9672 417.7668 418.2920 0.0788 -1.0000 -1.0000 4521089 1588657544.70 151.6767 59.9932 32.0000 1.9646 1.9666 417.7287 418.2537 0.0789 -1.0000 -1.0000 4521399 1588657544.80 151.6767 59.9932 32.0000 1.9632 1.9652 418.1080 418.6331 0.0788 -1.0000 -1.0000 4521469 1588657544.90 151.6767 59.9932 32.0000 1.9650 1.9670 417.9899 418.5152 0.0789 -1.0000 -1.0000 4521539 1588657545.00 151.6767 59.9932 32.0000 1.9657 1.9678 417.5517 418.0763 0.0788 -1.0000 -1.0000 4521599 1588657545.10 151.6767 59.9932 32.0000 1.9651 1.9671 417.7441 418.2687 0.0788 -1.0000 -1.0000 4521679 1588657545.20 151.6952 59.9932 32.0000 1.9631 1.9652 418.1305 418.6556 0.0788 -1.0000 -1.0000 4521949 1588657545.30 151.8292 59.9932 32.0000 1.9652 1.9672 417.9156 418.4398 0.0787 -1.0000 -1.0000 4522019 1588657545.40 151.8292 59.9932 32.0000 1.9686 1.9706 417.6510 418.1762 0.0788 -1.0000 -1.0000 4522089 1588657545.50 151.8292 59.9932 32.0000 1.9661 1.9681 418.0727 418.5980 0.0789 -1.0000 -1.0000 4522169 1588657545.60 151.8292 59.9932 32.0000 1.9664 1.9685 417.9402 418.4658 0.0789 -1.0000 -1.0000 4522249 1588657545.70 151.8292 59.9932 32.0000 1.9665 1.9685 417.5609 418.0867 0.0790 -1.0000 -1.0000 4522319 1588657545.80 151.8292 59.9932 32.0000 1.9620 1.9640 417.8233 418.3488 0.0789 -1.0000 -1.0000 4522398 1588657545.90 151.8292 59.9932 32.0000 1.9653 1.9673 417.6014 418.1270 0.0790 -1.0000 -1.0000 4522478 1588657546.00 151.4373 59.9932 32.0000 1.9677 1.9697 417.4612 417.9860 0.0789 -1.0000 -1.0000 4522539 1588657546.10 151.4373 59.9932 32.0000 1.9670 1.9691 417.8542 418.3799 0.0789 -1.0000 -1.0000 4522598 1588657546.20 151.4373 59.9932 32.0000 1.9667 1.9687 417.5936 418.1191 0.0789 -1.0000 -1.0000 4522668 1588657546.30 151.4373 59.9932 32.0000 1.9670 1.9690 417.6743 418.1996 0.0789 -1.0000 -1.0000 4522958 1588657546.40 151.4373 59.9932 32.0000 1.9639 1.9659 418.0018 418.5266 0.0788 -1.0000 -1.0000 4523018 1588657546.50 151.2675 59.9932 32.0000 1.9640 1.9661 417.9036 418.4294 0.0790 -1.0000 -1.0000 4523088 1588657546.60 151.2675 59.9932 32.0000 1.9665 1.9685 417.2533 417.7782 0.0789 -1.0000 -1.0000 4523168 1588657546.70 151.2675 59.9932 32.0000 1.9652 1.9673 417.4947 418.0188 0.0786 -1.0000 -1.0000 4523228 1588657546.80 151.2675 59.9932 32.0000 1.9661 1.9681 417.8559 418.3803 0.0788 -1.0000 -1.0000 4523368 1588657546.90 151.2675 59.9932 32.0000 1.9650 1.9670 417.9312 418.4566 0.0788 -1.0000 -1.0000 4523438 1588657547.00 151.5195 59.9932 32.0000 1.9690 1.9710 417.5224 418.0462 0.0787 -1.0000 -1.0000 4523498 1588657547.10 151.6199 59.9932 32.0000 1.9666 1.9686 417.6384 418.1634 0.0789 -1.0000 -1.0000 4523568 1588657547.20 151.6199 59.9932 32.0000 1.9665 1.9686 418.1465 418.6722 0.0789 -1.0000 -1.0000 4523628 1588657547.30 151.6199 59.9932 32.0000 1.9691 1.9711 417.7073 418.2327 0.0789 -1.0000 -1.0000 4523868 1588657547.40 151.6199 59.9932 32.0000 1.9677 1.9698 417.4671 417.9925 0.0789 -1.0000 -1.0000 4523948 1588657547.50 151.6199 59.9932 32.0000 1.9655 1.9675 417.5332 418.0573 0.0787 -1.0000 -1.0000 4524008 1588657547.60 151.5909 59.9932 32.0000 1.9659 1.9679 417.9725 418.4976 0.0788 -1.0000 -1.0000 4524068 1588657547.70 151.5909 59.9932 32.0000 1.9656 1.9677 417.8521 418.3770 0.0788 -1.0000 -1.0000 4524148 1588657547.80 151.5909 59.9932 32.0000 1.9684 1.9704 417.3654 417.8902 0.0789 -1.0000 -1.0000 4524537 1588657547.90 151.5909 59.9932 32.0000 1.9662 1.9683 417.5633 418.0881 0.0788 -1.0000 -1.0000 4524607 1588657548.00 151.5909 59.9932 32.0000 1.9639 1.9659 417.9246 418.4489 0.0788 -1.0000 -1.0000 4524677 1588657548.10 151.5909 59.9932 32.0000 1.9679 1.9700 417.7054 418.2307 0.0789 -1.0000 -1.0000 4524737 1588657548.20 151.6031 59.9932 32.0000 1.9670 1.9691 417.4928 418.0167 0.0786 -1.0000 -1.0000 4524807 1588657548.30 151.6031 59.9932 32.0000 1.9650 1.9671 417.9246 418.4488 0.0787 -1.0000 -1.0000 4524867 1588657548.40 151.6031 59.9932 32.0000 1.9652 1.9672 417.9225 418.4472 0.0788 -1.0000 -1.0000 4524937 1588657548.50 151.6031 59.9932 32.0000 1.9668 1.9688 417.4493 417.9735 0.0787 -1.0000 -1.0000 4525007 1588657548.60 151.6031 59.9932 32.0000 1.9663 1.9683 417.4486 417.9747 0.0790 -1.0000 -1.0000 4525067 1588657548.70 151.5250 59.9932 32.0000 1.9647 1.9667 417.7992 418.3242 0.0788 -1.0000 -1.0000 4525137 1588657548.80 151.4900 59.9932 32.0000 1.9661 1.9681 417.9590 418.4843 0.0789 -1.0000 -1.0000 4525387 1588657548.90 151.4900 59.9932 32.0000 1.9668 1.9689 417.4017 417.9278 0.0791 -1.0000 -1.0000 4525447 1588657549.00 151.4900 59.9932 32.0000 1.9671 1.9691 417.3488 417.8745 0.0790 -1.0000 -1.0000 4525517 1588657549.10 151.4900 59.9932 32.0000 1.9654 1.9674 417.8786 418.4037 0.0788 -1.0000 -1.0000 4525587 1588657549.20 151.4900 59.9932 32.0000 1.9663 1.9683 417.6031 418.1284 0.0789 -1.0000 -1.0000 4525647 1588657549.30 151.6779 59.9932 32.0000 1.9663 1.9684 417.3731 417.8977 0.0789 -1.0000 -1.0000 4526386 1588657549.40 151.6779 59.9932 32.0000 1.9665 1.9685 417.4602 417.9846 0.0788 -1.0000 -1.0000 4526456 1588657549.50 151.6779 59.9932 32.0000 1.9659 1.9680 417.9879 418.5141 0.0789 -1.0000 -1.0000 4526516 1588657549.60 151.6779 59.9932 32.0000 1.9659 1.9680 417.7001 418.2254 0.0789 -1.0000 -1.0000 4526586 1588657549.70 151.6779 59.9932 32.0000 1.9664 1.9684 417.3851 417.9098 0.0788 -1.0000 -1.0000 4526656 1588657549.80 151.4926 59.9945 32.0000 1.9652 1.9672 417.7913 418.3161 0.0788 -1.0000 -1.0000 4526716 1588657549.90 151.4867 59.9946 32.0000 1.9634 1.9654 417.9741 418.5006 0.0791 -1.0000 -1.0000 4526796 1588657550.00 151.4867 59.9946 32.0000 1.9675 1.9696 417.5974 418.1236 0.0790 -1.0000 -1.0000 4526856 1588657550.10 151.4867 59.9946 32.0000 1.9658 1.9678 417.9137 418.4403 0.0790 -1.0000 -1.0000 4526916 1588657550.20 151.4867 59.9946 32.0000 1.9650 1.9671 418.1404 418.6671 0.0790 -1.0000 -1.0000 4526986 1588657550.30 151.5255 59.9946 32.0000 1.9671 1.9691 417.7281 418.2549 0.0791 -1.0000 -1.0000 4527116 1588657550.40 151.7312 59.9946 32.0000 1.9663 1.9684 417.8565 418.3816 0.0788 -1.0000 -1.0000 4527176 1588657550.50 151.7312 59.9946 32.0000 1.9643 1.9663 418.1027 418.6277 0.0788 -1.0000 -1.0000 4527246 1588657550.60 151.7312 59.9946 32.0000 1.9662 1.9682 417.8603 418.3854 0.0788 -1.0000 -1.0000 4527316 1588657550.70 151.7312 59.9946 32.0000 1.9680 1.9700 417.4208 417.9446 0.0788 -1.0000 -1.0000 4527376 1588657550.80 151.7312 59.9946 32.0000 1.9652 1.9673 417.7128 418.2373 0.0787 -1.0000 -1.0000 4527446 1588657550.90 151.1548 59.9946 32.0000 1.9634 1.9655 418.0319 418.5570 0.0788 -1.0000 -1.0000 4527516 1588657551.00 151.1548 59.9946 32.0000 1.9652 1.9673 417.8478 418.3731 0.0788 -1.0000 -1.0000 4527576 1588657551.10 151.1548 59.9946 32.0000 1.9663 1.9684 417.4880 418.0131 0.0790 -1.0000 -1.0000 4527646 1588657551.20 151.1548 59.9946 32.0000 1.9660 1.9681 417.7073 418.2326 0.0789 -1.0000 -1.0000 4527706 1588657551.30 151.1548 59.9946 32.0000 1.9644 1.9665 417.9812 418.5067 0.0788 -1.0000 -1.0000 4527776 1588657551.40 151.1548 59.9946 32.0000 1.9662 1.9683 417.7420 418.2673 0.0789 -1.0000 -1.0000 4527985 1588657551.50 151.1548 59.9946 32.0000 1.9673 1.9694 417.3270 417.8516 0.0789 -1.0000 -1.0000 4528046 1588657551.60 151.1548 59.9946 32.0000 1.9652 1.9673 417.5294 418.0533 0.0786 -1.0000 -1.0000 4528105 1588657551.70 151.1548 59.9946 32.0000 1.9629 1.9649 417.8994 418.4240 0.0788 -1.0000 -1.0000 4528185 1588657551.80 151.1548 59.9946 32.0000 1.9643 1.9663 417.7318 418.2567 0.0788 -1.0000 -1.0000 4528245 1588657551.90 151.1548 59.9946 32.0000 1.9661 1.9681 417.4540 417.9778 0.0787 -1.0000 -1.0000 4528315 1588657552.00 151.4946 59.9946 32.0000 1.9661 1.9682 417.7936 418.3188 0.0789 -1.0000 -1.0000 4528385 1588657552.10 151.4946 59.9946 32.0000 1.9641 1.9661 418.0235 418.5496 0.0790 -1.0000 -1.0000 4528445 1588657552.20 151.4946 59.9946 32.0000 1.9649 1.9669 417.7828 418.3086 0.0789 -1.0000 -1.0000 4528515 1588657552.30 151.4946 59.9946 32.0000 1.9653 1.9673 417.3121 417.8372 0.0788 -1.0000 -1.0000 4528575 1588657552.40 151.4946 59.9946 32.0000 1.9654 1.9674 417.5943 418.1178 0.0787 -1.0000 -1.0000 4528915 1588657552.50 151.5532 59.9946 32.0000 1.9661 1.9682 417.9001 418.4261 0.0791 -1.0000 -1.0000 4528985 1588657552.60 151.6443 59.9946 32.0000 1.9673 1.9694 417.7432 418.2685 0.0789 -1.0000 -1.0000 4529045 1588657552.70 151.6443 59.9946 32.0000 1.9655 1.9676 417.7277 418.2535 0.0790 -1.0000 -1.0000 4529105 1588657552.80 151.6443 59.9946 32.0000 1.9647 1.9667 418.0115 418.5353 0.0786 -1.0000 -1.0000 4529185 1588657552.90 151.6443 59.9946 32.0000 1.9652 1.9672 417.6265 418.1509 0.0787 -1.0000 -1.0000 4529645 1588657553.00 151.6443 59.9946 32.0000 1.9658 1.9679 417.4185 417.9421 0.0787 -1.0000 -1.0000 4529705 1588657553.10 151.5828 59.9946 32.0000 1.9638 1.9659 417.9483 418.4747 0.0790 -1.0000 -1.0000 4529775 1588657553.20 151.5828 59.9946 32.0000 1.9652 1.9672 417.9574 418.4835 0.0790 -1.0000 -1.0000 4529845 1588657553.30 151.5828 59.9946 32.0000 1.9650 1.9670 417.6551 418.1815 0.0791 -1.0000 -1.0000 4529904 1588657553.40 151.5828 59.9946 32.0000 1.9665 1.9685 417.5928 418.1182 0.0789 -1.0000 -1.0000 4529974 1588657553.50 151.5828 59.9946 32.0000 1.9645 1.9666 418.0848 418.6104 0.0789 -1.0000 -1.0000 4530044 1588657553.60 151.3945 59.9946 32.0000 1.9658 1.9679 417.5869 418.1129 0.0791 -1.0000 -1.0000 4530104 1588657553.70 151.3945 59.9946 32.0000 1.9654 1.9674 417.6407 418.1652 0.0788 -1.0000 -1.0000 4530174 1588657553.80 151.3945 59.9946 32.0000 1.9642 1.9663 417.8905 418.4155 0.0788 -1.0000 -1.0000 4530234 1588657553.90 151.3945 59.9946 32.0000 1.9646 1.9666 417.7926 418.3182 0.0790 -1.0000 -1.0000 4530314 1588657554.00 151.3945 59.9946 32.0000 1.9669 1.9690 417.2699 417.7952 0.0790 -1.0000 -1.0000 4530434 1588657554.10 151.4195 59.9946 32.0000 1.9651 1.9671 417.7634 418.2891 0.0789 -1.0000 -1.0000 4530494 1588657554.20 151.6003 59.9946 32.0000 1.9641 1.9661 417.9917 418.5197 0.0791 -1.0000 -1.0000 4530564 1588657554.30 151.6003 59.9946 32.0000 1.9663 1.9684 417.7629 418.2878 0.0789 -1.0000 -1.0000 4530634 1588657554.40 151.6003 59.9946 32.0000 1.9665 1.9685 417.2789 417.8034 0.0788 -1.0000 -1.0000 4530694 1588657554.50 151.6003 59.9946 32.0000 1.9668 1.9688 417.6040 418.1280 0.0787 -1.0000 -1.0000 4531004 1588657554.60 151.6003 59.9946 32.0000 1.9650 1.9670 417.9073 418.4306 0.0786 -1.0000 -1.0000 4531064 1588657554.70 151.5779 59.9943 32.0000 1.9664 1.9684 417.7046 418.2287 0.0787 -1.0000 -1.0000 4531134 1588657554.80 151.5697 59.9943 32.0000 1.9673 1.9693 417.3606 417.8846 0.0788 -1.0000 -1.0000 4531204 1588657554.90 151.5697 59.9943 32.0000 1.9662 1.9682 417.6603 418.1851 0.0788 -1.0000 -1.0000 4531264 1588657555.00 151.5697 59.9943 32.0000 1.9653 1.9673 418.0977 418.6234 0.0789 -1.0000 -1.0000 4531444 1588657555.10 151.5697 59.9943 32.0000 1.9649 1.9670 417.5304 418.0560 0.0790 -1.0000 -1.0000 4531514 1588657555.20 151.5697 59.9943 32.0000 1.9664 1.9684 417.5892 418.1142 0.0788 -1.0000 -1.0000 4531574 1588657555.30 151.5318 59.9943 32.0000 1.9642 1.9663 418.0268 418.5521 0.0789 -1.0000 -1.0000 4531634 1588657555.40 151.5318 59.9943 32.0000 1.9669 1.9690 417.5844 418.1096 0.0789 -1.0000 -1.0000 4531714 1588657555.50 151.5318 59.9943 32.0000 1.9671 1.9691 417.7638 418.2879 0.0787 -1.0000 -1.0000 4531914 1588657555.60 151.5318 59.9943 32.0000 1.9660 1.9680 418.1610 418.6861 0.0789 -1.0000 -1.0000 4531973 1588657555.70 151.5318 59.9943 32.0000 1.9665 1.9685 417.9472 418.4725 0.0788 -1.0000 -1.0000 4532053 1588657555.80 151.5257 59.9943 32.0000 1.9647 1.9667 418.0672 418.5939 0.0790 -1.0000 -1.0000 4532113 1588657555.90 151.5104 59.9943 32.0000 1.9659 1.9680 417.4339 417.9598 0.0791 -1.0000 -1.0000 4532183 1588657556.00 151.5104 59.9943 32.0000 1.9658 1.9678 417.5336 418.0581 0.0787 -1.0000 -1.0000 4532263 1588657556.10 151.5104 59.9943 32.0000 1.9627 1.9647 417.7381 418.2646 0.0790 -1.0000 -1.0000 4532443 1588657556.20 151.5104 59.9943 32.0000 1.9642 1.9662 417.9670 418.4920 0.0787 -1.0000 -1.0000 4532523 1588657556.30 151.5104 59.9943 32.0000 1.9650 1.9670 417.9592 418.4842 0.0788 -1.0000 -1.0000 4532583 1588657556.40 151.7090 59.9943 32.0000 1.9677 1.9698 417.4294 417.9534 0.0788 -1.0000 -1.0000 4532643 1588657556.50 151.7090 59.9943 32.0000 1.9662 1.9682 417.5629 418.0872 0.0787 -1.0000 -1.0000 4532713 1588657556.60 151.7090 59.9943 32.0000 1.9654 1.9674 418.1241 418.6491 0.0788 -1.0000 -1.0000 4533413 1588657556.70 151.7090 59.9943 32.0000 1.9663 1.9684 417.9421 418.4672 0.0788 -1.0000 -1.0000 4533473 1588657556.80 151.7090 59.9943 32.0000 1.9671 1.9692 417.4605 417.9844 0.0787 -1.0000 -1.0000 4533563 1588657556.90 151.4774 59.9943 32.0000 1.9643 1.9663 418.0605 418.5852 0.0788 -1.0000 -1.0000 4533633 1588657557.00 151.4517 59.9943 32.0000 1.9662 1.9682 417.4240 417.9484 0.0788 -1.0000 -1.0000 4533692 1588657557.10 151.4517 59.9943 32.0000 1.9666 1.9687 417.3862 417.9111 0.0790 -1.0000 -1.0000 4533763 1588657557.20 151.4517 59.9943 32.0000 1.9646 1.9667 417.7741 418.2994 0.0788 -1.0000 -1.0000 4533823 1588657557.30 151.4517 59.9943 32.0000 1.9620 1.9641 417.8961 418.4207 0.0788 -1.0000 -1.0000 4533892 1588657557.40 151.4520 59.9943 32.0000 1.9635 1.9655 417.8738 418.3987 0.0788 -1.0000 -1.0000 4533972 1588657557.50 151.4780 59.9943 32.0000 1.9665 1.9685 417.7493 418.2740 0.0788 -1.0000 -1.0000 4534032 1588657557.60 151.4780 59.9943 32.0000 1.9669 1.9689 417.5576 418.0817 0.0787 -1.0000 -1.0000 4534102 1588657557.70 151.4780 59.9943 32.0000 1.9652 1.9672 418.0258 418.5503 0.0787 -1.0000 -1.0000 4534172 1588657557.80 151.4780 59.9943 32.0000 1.9669 1.9689 417.9614 418.4854 0.0787 -1.0000 -1.0000 4534242 1588657557.90 151.4780 59.9943 32.0000 1.9682 1.9703 417.4892 418.0132 0.0787 -1.0000 -1.0000 4534312 1588657558.00 151.5744 59.9943 32.0000 1.9667 1.9688 417.3821 417.9073 0.0790 -1.0000 -1.0000 4534372 1588657558.10 151.6223 59.9943 32.0000 1.9649 1.9669 418.0721 418.5989 0.0790 -1.0000 -1.0000 4534432 1588657558.20 151.6223 59.9943 32.0000 1.9669 1.9690 417.6122 418.1376 0.0789 -1.0000 -1.0000 4534512 1588657558.30 151.6223 59.9943 32.0000 1.9674 1.9694 417.5317 418.0581 0.0790 -1.0000 -1.0000 4534572 1588657558.40 151.6223 59.9943 32.0000 1.9648 1.9668 417.7546 418.2793 0.0788 -1.0000 -1.0000 4534632 1588657558.50 151.6223 59.9943 32.0000 1.9659 1.9679 418.0777 418.6039 0.0790 -1.0000 -1.0000 4534712 1588657558.60 151.6223 59.9943 32.0000 1.9666 1.9687 417.8683 418.3930 0.0789 -1.0000 -1.0000 4535462 1588657558.70 151.5661 59.9943 32.0000 1.9659 1.9680 417.3673 417.8931 0.0790 -1.0000 -1.0000 4535532 1588657558.80 151.5661 59.9943 32.0000 1.9644 1.9664 417.7493 418.2752 0.0790 -1.0000 -1.0000 4535601 1588657558.90 151.5661 59.9943 32.0000 1.9659 1.9680 418.0463 418.5716 0.0788 -1.0000 -1.0000 4535662 1588657559.00 151.5661 59.9943 32.0000 1.9657 1.9678 417.5575 418.0819 0.0789 -1.0000 -1.0000 4535722 1588657559.10 151.5661 59.9943 32.0000 1.9660 1.9680 417.5169 418.0420 0.0790 -1.0000 -1.0000 4535801 1588657559.20 151.5647 59.9943 32.0000 1.9653 1.9674 417.9782 418.5056 0.0789 -1.0000 -1.0000 4535872 1588657559.30 151.5348 59.9943 32.0000 1.9651 1.9672 417.4820 418.0059 0.0789 -1.0000 -1.0000 4535932 1588657559.40 151.5348 59.9943 32.0000 1.9658 1.9678 417.2857 417.8092 0.0787 -1.0000 -1.0000 4536011 1588657559.50 151.5348 59.9943 32.0000 1.9646 1.9667 417.8918 418.4168 0.0789 -1.0000 -1.0000 4536071 1588657559.60 151.5348 59.9943 32.0000 1.9645 1.9666 417.9735 418.5002 0.0791 -1.0000 -1.0000 4536132 1588657559.70 151.5348 59.9943 32.0000 1.9664 1.9684 417.7821 418.3057 0.0787 -1.0000 -1.0000 4536201 1588657559.80 151.5463 59.9956 32.0000 1.9662 1.9682 417.3826 417.9072 0.0788 -1.0000 -1.0000 4536261 1588657559.90 151.5467 59.9956 32.0000 1.9633 1.9654 417.8882 418.4133 0.0788 -1.0000 -1.0000 4536351 1588657560.00 151.5467 59.9956 32.0000 1.9631 1.9651 417.8032 418.3288 0.0789 -1.0000 -1.0000 4536411 1588657560.10 151.5467 59.9956 32.0000 1.9656 1.9676 417.6112 418.1366 0.0789 -1.0000 -1.0000 4536491 1588657560.20 151.5467 59.9956 32.0000 1.9671 1.9691 417.3631 417.8879 0.0789 -1.0000 -1.0000 4536561 1588657560.30 151.5467 59.9956 32.0000 1.9646 1.9666 418.1315 418.6578 0.0789 -1.0000 -1.0000 4536621 1588657560.40 151.5324 59.9956 32.0000 1.9647 1.9668 417.8771 418.4015 0.0787 -1.0000 -1.0000 4536681 1588657560.50 151.5310 59.9956 32.0000 1.9664 1.9684 417.5023 418.0267 0.0788 -1.0000 -1.0000 4536761 1588657560.60 151.5310 59.9956 32.0000 1.9649 1.9670 417.5164 418.0420 0.0790 -1.0000 -1.0000 4536821 1588657560.70 151.5310 59.9956 32.0000 1.9646 1.9666 417.8708 418.3976 0.0791 -1.0000 -1.0000 4536911 1588657560.80 151.5310 59.9956 32.0000 1.9658 1.9678 417.7881 418.3138 0.0789 -1.0000 -1.0000 4536981 1588657560.90 151.5310 59.9956 32.0000 1.9666 1.9686 417.4817 418.0063 0.0789 -1.0000 -1.0000 4537051 1588657561.00 151.4124 59.9956 32.0000 1.9646 1.9666 417.5026 418.0274 0.0788 -1.0000 -1.0000 4537111 1588657561.10 151.4124 59.9956 32.0000 1.9636 1.9656 417.9705 418.4965 0.0789 -1.0000 -1.0000 4537181 1588657561.20 151.4124 59.9956 32.0000 1.9649 1.9669 417.9555 418.4795 0.0786 -1.0000 -1.0000 4537741 1588657561.30 151.4124 59.9956 32.0000 1.9655 1.9675 417.8931 418.4185 0.0789 -1.0000 -1.0000 4537800 1588657561.40 151.4124 59.9956 32.0000 1.9648 1.9668 417.5900 418.1141 0.0787 -1.0000 -1.0000 4537871 1588657561.50 151.7284 59.9956 32.0000 1.9639 1.9659 417.8975 418.4230 0.0790 -1.0000 -1.0000 4537941 1588657561.60 151.7284 59.9956 32.0000 1.9646 1.9666 417.9389 418.4643 0.0789 -1.0000 -1.0000 4538000 1588657561.70 151.7284 59.9956 32.0000 1.9686 1.9706 417.7780 418.3036 0.0789 -1.0000 -1.0000 4538200 1588657561.80 151.7284 59.9956 32.0000 1.9666 1.9687 417.5557 418.0804 0.0789 -1.0000 -1.0000 4538260 1588657561.90 151.7284 59.9956 32.0000 1.9657 1.9677 418.0255 418.5510 0.0789 -1.0000 -1.0000 4538340 1588657562.00 151.6782 59.9956 32.0000 1.9634 1.9654 417.9786 418.5040 0.0789 -1.0000 -1.0000 4538400 1588657562.10 151.4648 59.9956 32.0000 1.9673 1.9694 417.5192 418.0434 0.0787 -1.0000 -1.0000 4538460 1588657562.20 151.4648 59.9956 32.0000 1.9648 1.9668 417.7095 418.2345 0.0788 -1.0000 -1.0000 4538790 1588657562.30 151.4648 59.9956 32.0000 1.9656 1.9676 417.8384 418.3630 0.0788 -1.0000 -1.0000 4538860 1588657562.40 151.4648 59.9956 32.0000 1.9649 1.9669 418.0626 418.5874 0.0788 -1.0000 -1.0000 4538920 1588657562.50 151.4648 59.9956 32.0000 1.9652 1.9672 417.4245 417.9491 0.0789 -1.0000 -1.0000 4538990 1588657562.60 151.3733 59.9956 32.0000 1.9636 1.9656 417.8962 418.4216 0.0788 -1.0000 -1.0000 4539050 1588657562.70 151.3733 59.9956 32.0000 1.9642 1.9662 418.0109 418.5351 0.0787 -1.0000 -1.0000 4539230 1588657562.80 151.3733 59.9956 32.0000 1.9663 1.9684 417.4642 417.9891 0.0788 -1.0000 -1.0000 4539300 1588657562.90 151.3733 59.9956 32.0000 1.9666 1.9686 417.5312 418.0557 0.0788 -1.0000 -1.0000 4539360 1588657563.00 151.3733 59.9956 32.0000 1.9652 1.9672 417.9433 418.4692 0.0788 -1.0000 -1.0000 4539430 1588657563.10 151.4152 59.9956 32.0000 1.9654 1.9674 417.9906 418.5143 0.0787 -1.0000 -1.0000 4539500 1588657563.20 151.4669 59.9956 32.0000 1.9647 1.9667 417.9780 418.5031 0.0789 -1.0000 -1.0000 4539730 1588657563.30 151.4669 59.9956 32.0000 1.9634 1.9654 417.9364 418.4630 0.0791 -1.0000 -1.0000 4539799 1588657563.40 151.4669 59.9956 32.0000 1.9646 1.9666 417.7014 418.2271 0.0790 -1.0000 -1.0000 4539869 1588657563.50 151.4669 59.9956 32.0000 1.9659 1.9680 417.3113 417.8354 0.0787 -1.0000 -1.0000 4539930 1588657563.60 151.4669 59.9956 32.0000 1.9655 1.9675 417.8694 418.3940 0.0788 -1.0000 -1.0000 4539989 1588657563.70 151.5947 59.9956 32.0000 1.9654 1.9675 417.7608 418.2852 0.0788 -1.0000 -1.0000 4540069 1588657563.80 151.5947 59.9956 32.0000 1.9676 1.9697 417.4696 417.9945 0.0789 -1.0000 -1.0000 4540809 1588657563.90 151.5947 59.9956 32.0000 1.9663 1.9683 417.7501 418.2745 0.0787 -1.0000 -1.0000 4540889 1588657564.00 151.5947 59.9956 32.0000 1.9657 1.9677 417.9706 418.4968 0.0790 -1.0000 -1.0000 4540959 1588657564.10 151.5947 59.9956 32.0000 1.9657 1.9677 417.7484 418.2736 0.0788 -1.0000 -1.0000 4541019 1588657564.20 151.6278 59.9956 32.0000 1.9650 1.9671 417.4511 417.9763 0.0789 -1.0000 -1.0000 4541089 1588657564.30 151.6640 59.9956 32.0000 1.9624 1.9644 417.5069 418.0323 0.0789 -1.0000 -1.0000 4541149 1588657564.40 151.6640 59.9956 32.0000 1.9630 1.9651 417.8248 418.3493 0.0787 -1.0000 -1.0000 4541219 1588657564.50 151.6640 59.9956 32.0000 1.9660 1.9680 417.9071 418.4334 0.0790 -1.0000 -1.0000 4541289 1588657564.60 151.6640 59.9956 32.0000 1.9683 1.9703 417.4914 418.0167 0.0790 -1.0000 -1.0000 4541349 1588657564.70 151.6640 59.9956 32.0000 1.9659 1.9679 417.9732 418.5001 0.0791 -1.0000 -1.0000 4541419 1588657564.80 151.1199 59.9956 32.0000 1.9636 1.9656 417.9597 418.4856 0.0789 -1.0000 -1.0000 4541489 1588657564.90 151.1199 59.9956 32.0000 1.9673 1.9693 417.7221 418.2471 0.0788 -1.0000 -1.0000 4541549 1588657565.00 151.1199 59.9956 32.0000 1.9653 1.9673 417.3650 417.8895 0.0788 -1.0000 -1.0000 4541608 1588657565.10 151.1199 59.9956 32.0000 1.9633 1.9654 417.7575 418.2825 0.0788 -1.0000 -1.0000 4541688 1588657565.20 151.1199 59.9956 32.0000 1.9629 1.9649 417.8967 418.4226 0.0790 -1.0000 -1.0000 4541749 1588657565.30 151.6408 59.9956 32.0000 1.9657 1.9677 417.5910 418.1172 0.0791 -1.0000 -1.0000 4541808 1588657565.40 151.7853 59.9956 32.0000 1.9661 1.9682 417.5437 418.0684 0.0788 -1.0000 -1.0000 4541878 1588657565.50 151.7853 59.9956 32.0000 1.9647 1.9667 418.1100 418.6349 0.0788 -1.0000 -1.0000 4541948 1588657565.60 151.7853 59.9956 32.0000 1.9650 1.9670 417.9158 418.4405 0.0788 -1.0000 -1.0000 4542008 1588657565.70 151.7853 59.9956 32.0000 1.9646 1.9666 417.8323 418.3578 0.0789 -1.0000 -1.0000 4542078 1588657565.80 151.7853 59.9956 32.0000 1.9643 1.9663 417.6313 418.1556 0.0787 -1.0000 -1.0000 4543048 1588657565.90 151.7853 59.9956 32.0000 1.9632 1.9653 417.8535 418.3800 0.0791 -1.0000 -1.0000 4543118 1588657566.00 151.6373 59.9956 32.0000 1.9639 1.9659 417.7954 418.3214 0.0790 -1.0000 -1.0000 4543188 1588657566.10 151.4999 59.9956 32.0000 1.9652 1.9672 417.3530 417.8784 0.0790 -1.0000 -1.0000 4543248 1588657566.20 151.4999 59.9956 32.0000 1.9659 1.9680 417.5176 418.0416 0.0788 -1.0000 -1.0000 4543318 1588657566.30 151.4999 59.9956 32.0000 1.9650 1.9671 417.8436 418.3697 0.0790 -1.0000 -1.0000 4543378 1588657566.40 151.4999 59.9956 32.0000 1.9652 1.9673 418.0398 418.5657 0.0789 -1.0000 -1.0000 4543448 1588657566.50 151.4999 59.9956 32.0000 1.9653 1.9673 417.5412 418.0664 0.0789 -1.0000 -1.0000 4543518 1588657566.60 151.5021 59.9956 32.0000 1.9650 1.9671 417.5954 418.1204 0.0787 -1.0000 -1.0000 4543577 1588657566.70 151.5021 59.9956 32.0000 1.9652 1.9673 417.8573 418.3821 0.0789 -1.0000 -1.0000 4543638 1588657566.80 151.5021 59.9956 32.0000 1.9667 1.9687 417.5077 418.0323 0.0788 -1.0000 -1.0000 4543717 1588657566.90 151.5021 59.9956 32.0000 1.9654 1.9674 417.6375 418.1623 0.0788 -1.0000 -1.0000 4543777 1588657567.00 151.5021 59.9956 32.0000 1.9655 1.9675 417.8968 418.4225 0.0790 -1.0000 -1.0000 4543837 1588657567.10 151.4852 59.9956 32.0000 1.9671 1.9691 417.7619 418.2874 0.0789 -1.0000 -1.0000 4543907 1588657567.20 151.4803 59.9956 32.0000 1.9669 1.9689 417.4595 417.9836 0.0786 -1.0000 -1.0000 4543977 1588657567.30 151.4803 59.9956 32.0000 1.9643 1.9663 417.8931 418.4183 0.0790 -1.0000 -1.0000 4544037 1588657567.40 151.4803 59.9956 32.0000 1.9651 1.9672 418.0197 418.5466 0.0790 -1.0000 -1.0000 4544607 1588657567.50 151.4803 59.9956 32.0000 1.9649 1.9670 417.7462 418.2717 0.0789 -1.0000 -1.0000 4544677 1588657567.60 151.4803 59.9956 32.0000 1.9653 1.9674 417.1598 417.6841 0.0788 -1.0000 -1.0000 4544737 1588657567.70 151.7253 59.9956 32.0000 1.9635 1.9655 418.1785 418.7038 0.0788 -1.0000 -1.0000 4544807 1588657567.80 151.7253 59.9956 32.0000 1.9662 1.9682 417.9328 418.4580 0.0788 -1.0000 -1.0000 4544877 1588657567.90 151.7253 59.9956 32.0000 1.9677 1.9697 417.6506 418.1759 0.0790 -1.0000 -1.0000 4544947 1588657568.00 151.7253 59.9956 32.0000 1.9653 1.9673 418.0787 418.6050 0.0790 -1.0000 -1.0000 4545007 1588657568.10 151.7253 59.9956 32.0000 1.9676 1.9696 417.3419 417.8673 0.0789 -1.0000 -1.0000 4545067 1588657568.20 151.7253 59.9956 32.0000 1.9640 1.9660 417.8448 418.3700 0.0789 -1.0000 -1.0000 4545137 1588657568.30 151.7253 59.9956 32.0000 1.9629 1.9650 417.8500 418.3756 0.0788 -1.0000 -1.0000 4545207 1588657568.40 151.7253 59.9956 32.0000 1.9659 1.9679 417.5580 418.0818 0.0788 -1.0000 -1.0000 4545267 1588657568.50 151.7253 59.9956 32.0000 1.9641 1.9662 417.6901 418.2144 0.0787 -1.0000 -1.0000 4545337 1588657568.60 151.4379 59.9956 32.0000 1.9627 1.9648 417.9839 418.5103 0.0789 -1.0000 -1.0000 4545407 1588657568.70 151.4379 59.9956 32.0000 1.9635 1.9656 417.8070 418.3314 0.0788 -1.0000 -1.0000 4545467 1588657568.80 151.4379 59.9956 32.0000 1.9673 1.9693 417.4653 417.9898 0.0788 -1.0000 -1.0000 4545537 1588657568.90 151.4379 59.9956 32.0000 1.9661 1.9681 417.4053 417.9291 0.0787 -1.0000 -1.0000 4546186 1588657569.00 151.4379 59.9956 32.0000 1.9645 1.9666 417.7296 418.2543 0.0788 -1.0000 -1.0000 4546246 1588657569.10 151.4379 59.9956 32.0000 1.9638 1.9659 417.8512 418.3752 0.0787 -1.0000 -1.0000 4546316 1588657569.20 151.4350 59.9956 32.0000 1.9668 1.9688 417.3975 417.9224 0.0788 -1.0000 -1.0000 4546386 1588657569.30 151.4350 59.9956 32.0000 1.9645 1.9665 417.5588 418.0825 0.0787 -1.0000 -1.0000 4546446 1588657569.40 151.4350 59.9956 32.0000 1.9639 1.9659 417.9189 418.4456 0.0790 -1.0000 -1.0000 4546526 1588657569.50 151.4350 59.9956 32.0000 1.9643 1.9663 417.6436 418.1682 0.0788 -1.0000 -1.0000 4546586 1588657569.60 151.4350 59.9956 32.0000 1.9649 1.9670 417.2663 417.7903 0.0788 -1.0000 -1.0000 4546646 1588657569.70 151.3165 59.9955 32.0000 1.9655 1.9675 417.5873 418.1115 0.0787 -1.0000 -1.0000 4546746 1588657569.80 151.2557 59.9955 32.0000 1.9633 1.9653 417.9176 418.4422 0.0788 -1.0000 -1.0000 4546806 1588657569.90 151.2557 59.9955 32.0000 1.9639 1.9659 417.7030 418.2276 0.0788 -1.0000 -1.0000 4546886 1588657570.00 151.2557 59.9955 32.0000 1.9671 1.9691 417.3158 417.8404 0.0789 -1.0000 -1.0000 4546946 1588657570.10 151.2557 59.9955 32.0000 1.9674 1.9695 417.4522 417.9777 0.0790 -1.0000 -1.0000 4547006 1588657570.20 151.2557 59.9955 32.0000 1.9654 1.9675 417.8945 418.4196 0.0788 -1.0000 -1.0000 4547086 1588657570.30 151.3256 59.9955 32.0000 1.9666 1.9687 417.7713 418.2972 0.0790 -1.0000 -1.0000 4547146 1588657570.40 151.3955 59.9955 32.0000 1.9664 1.9685 417.3538 417.8792 0.0790 -1.0000 -1.0000 4547206 1588657570.50 151.3955 59.9955 32.0000 1.9650 1.9671 417.5936 418.1188 0.0789 -1.0000 -1.0000 4547286 1588657570.60 151.3955 59.9955 32.0000 1.9637 1.9657 417.9432 418.4678 0.0789 -1.0000 -1.0000 4547346 1588657570.70 151.3955 59.9955 32.0000 1.9665 1.9685 417.6439 418.1701 0.0791 -1.0000 -1.0000 4547406 1588657570.80 151.3955 59.9955 32.0000 1.9672 1.9692 417.4687 417.9937 0.0789 -1.0000 -1.0000 4547476 1588657570.90 151.3955 59.9955 32.0000 1.9656 1.9677 417.8720 418.3978 0.0789 -1.0000 -1.0000 4547546 1588657571.00 151.4073 59.9955 32.0000 1.9677 1.9698 417.6943 418.2196 0.0789 -1.0000 -1.0000 4548075 1588657571.10 151.4073 59.9955 32.0000 1.9666 1.9687 417.4321 417.9570 0.0789 -1.0000 -1.0000 4548155 1588657571.20 151.4073 59.9955 32.0000 1.9645 1.9665 417.8474 418.3721 0.0788 -1.0000 -1.0000 4548215 1588657571.30 151.4073 59.9955 32.0000 1.9637 1.9658 417.8851 418.4103 0.0789 -1.0000 -1.0000 4548275 1588657571.40 151.4073 59.9955 32.0000 1.9640 1.9660 417.4303 417.9549 0.0788 -1.0000 -1.0000 4548355 1588657571.50 151.1414 59.9955 32.0000 1.9622 1.9642 417.6001 418.1240 0.0787 -1.0000 -1.0000 4548415 1588657571.60 151.0720 59.9955 32.0000 1.9635 1.9656 417.8966 418.4210 0.0788 -1.0000 -1.0000 4548475 1588657571.70 151.0720 59.9955 32.0000 1.9647 1.9667 417.8918 418.4177 0.0789 -1.0000 -1.0000 4548555 1588657571.80 151.0720 59.9955 32.0000 1.9669 1.9689 417.3462 417.8709 0.0788 -1.0000 -1.0000 4548615 1588657571.90 151.0720 59.9955 32.0000 1.9668 1.9689 417.7316 418.2575 0.0790 -1.0000 -1.0000 4548685 1588657572.00 151.0720 59.9955 32.0000 1.9652 1.9672 417.9161 418.4412 0.0788 -1.0000 -1.0000 4548755 1588657572.10 151.5500 59.9955 32.0000 1.9637 1.9657 417.8677 418.3929 0.0789 -1.0000 -1.0000 4548825 1588657572.20 151.5500 59.9955 32.0000 1.9668 1.9689 417.4385 417.9628 0.0788 -1.0000 -1.0000 4548895 1588657572.30 151.5150 59.9955 32.0000 1.9672 1.9693 417.4175 417.9412 0.0787 -1.0000 -1.0000 4548965 1588657572.40 151.3686 59.9955 32.0000 1.9642 1.9662 417.8849 418.4103 0.0790 -1.0000 -1.0000 4549025 1588657572.50 151.3686 59.9955 32.0000 1.9660 1.9680 417.4217 417.9473 0.0790 -1.0000 -1.0000 4549095 1588657572.60 151.3686 59.9955 32.0000 1.9668 1.9688 417.4066 417.9314 0.0788 -1.0000 -1.0000 4549155 1588657572.70 151.3686 59.9955 32.0000 1.9656 1.9676 417.7768 418.3015 0.0788 -1.0000 -1.0000 4549225 1588657572.80 151.3686 59.9955 32.0000 1.9664 1.9684 417.8554 418.3813 0.0789 -1.0000 -1.0000 4549295 1588657572.90 151.3686 59.9955 32.0000 1.9649 1.9669 417.4169 417.9418 0.0788 -1.0000 -1.0000 4549355 1588657573.00 151.3686 59.9955 32.0000 1.9654 1.9674 417.6094 418.1345 0.0789 -1.0000 -1.0000 4549455 1588657573.10 151.3686 59.9955 32.0000 1.9636 1.9656 417.9666 418.4925 0.0789 -1.0000 -1.0000 4549525 1588657573.20 151.3759 59.9955 32.0000 1.9660 1.9681 417.7554 418.2802 0.0788 -1.0000 -1.0000 4549585 1588657573.30 151.3853 59.9955 32.0000 1.9663 1.9684 417.4398 417.9638 0.0787 -1.0000 -1.0000 4549655 1588657573.40 151.3853 59.9955 32.0000 1.9660 1.9680 417.6016 418.1262 0.0788 -1.0000 -1.0000 4549725 1588657573.50 151.3853 59.9955 32.0000 1.9646 1.9666 417.9042 418.4287 0.0787 -1.0000 -1.0000 4550124 1588657573.60 151.3853 59.9955 32.0000 1.9656 1.9677 417.5773 418.1015 0.0788 -1.0000 -1.0000 4550194 1588657573.70 151.3853 59.9955 32.0000 1.9648 1.9668 417.9378 418.4639 0.0789 -1.0000 -1.0000 4550264 1588657573.80 151.4451 59.9955 32.0000 1.9659 1.9679 417.9496 418.4748 0.0788 -1.0000 -1.0000 4550324 1588657573.90 151.6675 59.9955 32.0000 1.9669 1.9690 417.4034 417.9287 0.0790 -1.0000 -1.0000 4550404 1588657574.00 151.6675 59.9955 32.0000 1.9663 1.9683 417.4691 417.9945 0.0788 -1.0000 -1.0000 4550464 1588657574.10 151.6675 59.9955 32.0000 1.9649 1.9670 417.7376 418.2621 0.0788 -1.0000 -1.0000 4550704 1588657574.20 151.6675 59.9955 32.0000 1.9616 1.9636 417.9611 418.4879 0.0790 -1.0000 -1.0000 4550774 1588657574.30 151.6675 59.9955 32.0000 1.9672 1.9692 417.4683 417.9932 0.0788 -1.0000 -1.0000 4550834 1588657574.40 151.6474 59.9955 32.0000 1.9671 1.9691 417.4326 417.9573 0.0789 -1.0000 -1.0000 4550904 1588657574.50 151.6474 59.9955 32.0000 1.9635 1.9655 417.8078 418.3328 0.0788 -1.0000 -1.0000 4550974 1588657574.60 151.6474 59.9955 32.0000 1.9660 1.9681 417.9530 418.4784 0.0789 -1.0000 -1.0000 4551244 1588657574.70 151.6474 59.9955 32.0000 1.9667 1.9687 417.6118 418.1366 0.0788 -1.0000 -1.0000 4551304 1588657574.80 151.6474 59.9955 32.0000 1.9652 1.9673 418.0198 418.5446 0.0787 -1.0000 -1.0000 4551374 1588657574.90 151.4828 59.9950 32.0000 1.9669 1.9689 417.7797 418.3042 0.0788 -1.0000 -1.0000 4551434 1588657575.00 151.4487 59.9948 32.0000 1.9669 1.9689 417.5675 418.0916 0.0788 -1.0000 -1.0000 4551504 1588657575.10 151.4487 59.9948 32.0000 1.9632 1.9653 417.8994 418.4255 0.0790 -1.0000 -1.0000 4551674 1588657575.20 151.4487 59.9948 32.0000 1.9631 1.9651 417.9432 418.4689 0.0789 -1.0000 -1.0000 4551734 1588657575.30 151.4487 59.9948 32.0000 1.9639 1.9659 417.7377 418.2634 0.0789 -1.0000 -1.0000 4551793 1588657575.40 151.4487 59.9948 32.0000 1.9644 1.9664 417.4848 418.0106 0.0790 -1.0000 -1.0000 4551864 1588657575.50 151.3107 59.9948 32.0000 1.9666 1.9686 417.4843 418.0099 0.0790 -1.0000 -1.0000 4551934 1588657575.60 151.3107 59.9948 32.0000 1.9660 1.9681 417.7715 418.2967 0.0788 -1.0000 -1.0000 4552233 1588657575.70 151.3107 59.9948 32.0000 1.9635 1.9655 417.8238 418.3487 0.0788 -1.0000 -1.0000 4552303 1588657575.80 151.3107 59.9948 32.0000 1.9676 1.9697 417.3886 417.9127 0.0787 -1.0000 -1.0000 4552363 1588657575.90 151.3107 59.9948 32.0000 1.9658 1.9678 417.5745 418.0989 0.0789 -1.0000 -1.0000 4552433 1588657576.00 151.3099 59.9948 32.0000 1.9649 1.9669 418.0739 418.5998 0.0789 -1.0000 -1.0000 4552503 1588657576.10 151.3084 59.9948 32.0000 1.9660 1.9680 417.5933 418.1176 0.0789 -1.0000 -1.0000 4552633 1588657576.20 151.3084 59.9948 32.0000 1.9670 1.9691 417.2659 417.7907 0.0788 -1.0000 -1.0000 4552713 1588657576.30 151.3084 59.9948 32.0000 1.9649 1.9669 417.4958 418.0201 0.0788 -1.0000 -1.0000 4552773 1588657576.40 151.3084 59.9948 32.0000 1.9630 1.9650 417.8135 418.3384 0.0789 -1.0000 -1.0000 4552843 1588657576.50 151.3084 59.9948 32.0000 1.9648 1.9668 417.7871 418.3132 0.0790 -1.0000 -1.0000 4552913 1588657576.60 151.3812 59.9948 32.0000 1.9671 1.9691 417.4864 418.0113 0.0789 -1.0000 -1.0000 4553473 1588657576.70 151.4060 59.9948 32.0000 1.9668 1.9688 417.3640 417.8883 0.0788 -1.0000 -1.0000 4553533 1588657576.80 151.4060 59.9948 32.0000 1.9659 1.9679 417.8249 418.3500 0.0789 -1.0000 -1.0000 4553603 1588657576.90 151.4060 59.9948 32.0000 1.9664 1.9685 417.7905 418.3159 0.0789 -1.0000 -1.0000 4553672 1588657577.00 151.4060 59.9948 32.0000 1.9698 1.9718 417.4131 417.9379 0.0789 -1.0000 -1.0000 4553733 1588657577.10 151.4060 59.9948 32.0000 1.9656 1.9677 417.5646 418.0907 0.0790 -1.0000 -1.0000 4553803 1588657577.20 151.4825 59.9948 32.0000 1.9640 1.9660 417.9306 418.4565 0.0789 -1.0000 -1.0000 4553873 1588657577.30 151.4825 59.9948 32.0000 1.9656 1.9676 417.5342 418.0595 0.0789 -1.0000 -1.0000 4553943 1588657577.40 151.4825 59.9948 32.0000 1.9650 1.9671 417.3678 417.8927 0.0789 -1.0000 -1.0000 4554012 1588657577.50 151.4825 59.9948 32.0000 1.9648 1.9668 417.7793 418.3048 0.0789 -1.0000 -1.0000 4554072 1588657577.60 151.4825 59.9948 32.0000 1.9662 1.9682 417.8597 418.3853 0.0789 -1.0000 -1.0000 4554133 1588657577.70 151.5215 59.9948 32.0000 1.9663 1.9683 417.4608 417.9844 0.0788 -1.0000 -1.0000 4554212 1588657577.80 151.5215 59.9948 32.0000 1.9651 1.9671 417.5679 418.0939 0.0790 -1.0000 -1.0000 4554272 1588657577.90 151.5215 59.9948 32.0000 1.9647 1.9668 418.0222 418.5485 0.0790 -1.0000 -1.0000 4554452 1588657578.00 151.5215 59.9948 32.0000 1.9662 1.9682 417.4689 417.9940 0.0789 -1.0000 -1.0000 4554512 1588657578.10 151.5215 59.9948 32.0000 1.9664 1.9685 417.5436 418.0687 0.0789 -1.0000 -1.0000 4554632 1588657578.20 151.5005 59.9948 32.0000 1.9655 1.9676 417.9723 418.4979 0.0789 -1.0000 -1.0000 4554712 1588657578.30 151.4294 59.9948 32.0000 1.9648 1.9668 417.8905 418.4161 0.0788 -1.0000 -1.0000 4554772 1588657578.40 151.4294 59.9948 32.0000 1.9665 1.9686 417.5944 418.1192 0.0790 -1.0000 -1.0000 4554842 1588657578.50 151.4294 59.9948 32.0000 1.9651 1.9672 417.3520 417.8770 0.0788 -1.0000 -1.0000 4554922 1588657578.60 151.4294 59.9948 32.0000 1.9635 1.9655 417.7296 418.2535 0.0788 -1.0000 -1.0000 4554982 1588657578.70 151.4294 59.9948 32.0000 1.9655 1.9676 417.9131 418.4384 0.0788 -1.0000 -1.0000 4555162 1588657578.80 151.3880 59.9948 32.0000 1.9651 1.9671 417.7782 418.3035 0.0789 -1.0000 -1.0000 4555232 1588657578.90 151.3880 59.9948 32.0000 1.9664 1.9685 417.4014 417.9255 0.0789 -1.0000 -1.0000 4555292 1588657579.00 151.3880 59.9948 32.0000 1.9667 1.9688 417.3081 417.8338 0.0790 -1.0000 -1.0000 4555352 1588657579.10 151.3880 59.9948 32.0000 1.9664 1.9685 417.8829 418.4095 0.0790 -1.0000 -1.0000 4555432 1588657579.20 151.3880 59.9948 32.0000 1.9656 1.9676 417.6442 418.1690 0.0788 -1.0000 -1.0000 4556441 1588657579.30 151.3880 59.9948 32.0000 1.9665 1.9685 417.3504 417.8752 0.0790 -1.0000 -1.0000 4556501 1588657579.40 151.3429 59.9948 32.0000 1.9650 1.9670 417.7401 418.2655 0.0788 -1.0000 -1.0000 4556571 1588657579.50 151.3417 59.9948 32.0000 1.9634 1.9654 417.9155 418.4400 0.0788 -1.0000 -1.0000 4556631 1588657579.60 151.3417 59.9948 32.0000 1.9650 1.9670 417.8635 418.3901 0.0791 -1.0000 -1.0000 4556701 1588657579.70 151.3417 59.9948 32.0000 1.9671 1.9691 417.6055 418.1302 0.0788 -1.0000 -1.0000 4556771 1588657579.80 151.3417 59.9948 32.0000 1.9649 1.9670 417.6187 418.1432 0.0788 -1.0000 -1.0000 4556831 1588657579.90 151.3435 59.9948 32.0000 1.9674 1.9694 417.6332 418.1579 0.0789 -1.0000 -1.0000 4556901 1588657580.00 151.4221 59.9940 32.0000 1.9660 1.9680 417.4023 417.9269 0.0788 -1.0000 -1.0000 4556971 1588657580.10 151.4221 59.9940 32.0000 1.9642 1.9662 418.0001 418.5257 0.0789 -1.0000 -1.0000 4557031 1588657580.20 151.4221 59.9940 32.0000 1.9650 1.9670 417.7976 418.3229 0.0788 -1.0000 -1.0000 4557221 1588657580.30 151.4221 59.9940 32.0000 1.9649 1.9670 417.4099 417.9341 0.0788 -1.0000 -1.0000 4557281 1588657580.40 151.4221 59.9940 32.0000 1.9644 1.9664 417.8151 418.3394 0.0788 -1.0000 -1.0000 4557341 1588657580.50 151.5926 59.9940 32.0000 1.9657 1.9677 417.8758 418.4014 0.0790 -1.0000 -1.0000 4557411 1588657580.60 151.5926 59.9940 32.0000 1.9682 1.9702 417.4548 417.9801 0.0789 -1.0000 -1.0000 4557491 1588657580.70 151.5926 59.9940 32.0000 1.9670 1.9690 417.6951 418.2208 0.0789 -1.0000 -1.0000 4557651 1588657580.80 151.5926 59.9940 32.0000 1.9633 1.9654 417.8936 418.4190 0.0789 -1.0000 -1.0000 4557731 1588657580.90 151.5926 59.9940 32.0000 1.9673 1.9693 417.3860 417.9112 0.0790 -1.0000 -1.0000 4557791 1588657581.00 151.5926 59.9940 32.0000 1.9661 1.9681 417.8467 418.3736 0.0790 -1.0000 -1.0000 4557851 1588657581.10 151.5926 59.9940 32.0000 1.9645 1.9665 418.0457 418.5715 0.0790 -1.0000 -1.0000 4557921 1588657581.20 151.5926 59.9940 32.0000 1.9647 1.9667 417.7592 418.2840 0.0788 -1.0000 -1.0000 4557991 1588657581.30 151.5926 59.9940 32.0000 1.9651 1.9672 417.4761 418.0000 0.0787 -1.0000 -1.0000 4558051 1588657581.40 151.5926 59.9940 32.0000 1.9644 1.9665 417.8643 418.3892 0.0789 -1.0000 -1.0000 4558131 1588657581.50 151.5926 59.9940 32.0000 1.9641 1.9661 418.0173 418.5432 0.0789 -1.0000 -1.0000 4558190 1588657581.60 151.5926 59.9940 32.0000 1.9638 1.9658 417.6575 418.1818 0.0787 -1.0000 -1.0000 4558250 1588657581.70 151.6026 59.9940 32.0000 1.9658 1.9678 417.4500 417.9728 0.0786 -1.0000 -1.0000 4558331 1588657581.80 151.6377 59.9940 32.0000 1.9647 1.9667 417.6830 418.2082 0.0789 -1.0000 -1.0000 4558390 1588657581.90 151.6377 59.9940 32.0000 1.9651 1.9671 418.0956 418.6212 0.0788 -1.0000 -1.0000 4558460 1588657582.00 151.6377 59.9940 32.0000 1.9667 1.9687 418.0052 418.5308 0.0789 -1.0000 -1.0000 4558540 1588657582.10 151.6377 59.9940 32.0000 1.9669 1.9689 417.3662 417.8909 0.0788 -1.0000 -1.0000 4558600 1588657582.20 151.6377 59.9940 32.0000 1.9645 1.9665 417.7617 418.2867 0.0788 -1.0000 -1.0000 4558870 1588657582.30 151.6377 59.9940 32.0000 1.9653 1.9673 418.3106 418.8359 0.0788 -1.0000 -1.0000 4558930 1588657582.40 151.6377 59.9940 32.0000 1.9646 1.9667 417.9122 418.4374 0.0788 -1.0000 -1.0000 4558990 1588657582.50 151.6377 59.9940 32.0000 1.9635 1.9656 417.7323 418.2574 0.0788 -1.0000 -1.0000 4559070 1588657582.60 151.6377 59.9940 32.0000 1.9638 1.9659 418.0587 418.5844 0.0789 -1.0000 -1.0000 4559130 1588657582.70 151.6377 59.9940 32.0000 1.9657 1.9677 417.6343 418.1591 0.0789 -1.0000 -1.0000 4559200 1588657582.80 151.6377 59.9940 32.0000 1.9657 1.9677 417.3399 417.8647 0.0789 -1.0000 -1.0000 4559380 1588657582.90 151.6377 59.9940 32.0000 1.9644 1.9664 417.7077 418.2332 0.0790 -1.0000 -1.0000 4559440 1588657583.00 151.8346 59.9940 32.0000 1.9615 1.9636 417.9083 418.4343 0.0788 -1.0000 -1.0000 4559500 1588657583.10 151.8346 59.9940 32.0000 1.9651 1.9671 418.0815 418.6057 0.0787 -1.0000 -1.0000 4559580 1588657583.20 151.8346 59.9940 32.0000 1.9681 1.9702 417.3565 417.8815 0.0789 -1.0000 -1.0000 4559640 1588657583.30 151.8346 59.9940 32.0000 1.9676 1.9696 417.6959 418.2210 0.0788 -1.0000 -1.0000 4559710 1588657583.40 151.8346 59.9940 32.0000 1.9643 1.9664 418.0547 418.5814 0.0791 -1.0000 -1.0000 4559780 1588657583.50 151.6271 59.9940 32.0000 1.9647 1.9667 417.7960 418.3212 0.0789 -1.0000 -1.0000 4559840 1588657583.60 151.5659 59.9940 32.0000 1.9634 1.9655 417.3624 417.8866 0.0787 -1.0000 -1.0000 4559909 1588657583.70 151.5659 59.9940 32.0000 1.9633 1.9653 417.7963 418.3213 0.0789 -1.0000 -1.0000 4559979 1588657583.80 151.5659 59.9940 32.0000 1.9637 1.9658 417.9146 418.4390 0.0788 -1.0000 -1.0000 4600509 1588657583.90 151.5659 59.9940 32.0000 1.9655 1.9675 417.5142 418.0391 0.0788 -1.0000 -1.0000 4600589 1588657584.00 151.5659 59.9940 32.0000 1.9662 1.9682 417.3162 417.8403 0.0788 -1.0000 -1.0000 4600649 1588657584.10 151.6084 59.9940 32.0000 1.9648 1.9668 417.7254 418.2505 0.0789 -1.0000 -1.0000 4600709 1588657584.20 151.6084 59.9940 32.0000 1.9653 1.9673 417.9263 418.4522 0.0789 -1.0000 -1.0000 4600779 1588657584.30 151.6084 59.9940 32.0000 1.9652 1.9672 417.7566 418.2822 0.0789 -1.0000 -1.0000 4601009 1588657584.40 151.6084 59.9940 32.0000 1.9653 1.9673 417.5109 418.0360 0.0790 -1.0000 -1.0000 4601069 1588657584.50 151.6084 59.9940 32.0000 1.9646 1.9667 417.2857 417.8108 0.0789 -1.0000 -1.0000 4601149 1588657584.60 151.6084 59.9940 32.0000 1.9639 1.9660 417.5310 418.0559 0.0789 -1.0000 -1.0000 4601209 1588657584.70 151.6084 59.9940 32.0000 1.9650 1.9671 417.4784 418.0038 0.0789 -1.0000 -1.0000 4601269 1588657584.80 151.3025 59.9956 32.0000 1.9656 1.9677 417.2638 417.7872 0.0786 -1.0000 -1.0000 4601339 1588657584.90 151.3025 59.9956 32.0000 1.9650 1.9670 417.8272 418.3511 0.0787 -1.0000 -1.0000 4601409 1588657585.00 151.3025 59.9956 32.0000 1.9636 1.9656 417.8234 418.3487 0.0789 -1.0000 -1.0000 4601469 1588657585.10 151.3025 59.9956 32.0000 1.9662 1.9682 417.7414 418.2677 0.0790 -1.0000 -1.0000 4601539 1588657585.20 151.3025 59.9956 32.0000 1.9674 1.9695 417.4564 417.9817 0.0789 -1.0000 -1.0000 4601609 1588657585.30 151.3025 59.9956 32.0000 1.9648 1.9668 417.7201 418.2448 0.0788 -1.0000 -1.0000 4601729 1588657585.40 151.2926 59.9956 32.0000 1.9645 1.9665 417.4134 417.9396 0.0792 -1.0000 -1.0000 4601798 1588657585.50 151.2926 59.9956 32.0000 1.9669 1.9689 417.4349 417.9618 0.0791 -1.0000 -1.0000 4601868 1588657585.60 151.2926 59.9956 32.0000 1.9641 1.9661 417.8399 418.3658 0.0789 -1.0000 -1.0000 4601939 1588657585.70 151.2926 59.9956 32.0000 1.9644 1.9665 417.9618 418.4876 0.0789 -1.0000 -1.0000 4602019 1588657585.80 151.2926 59.9956 32.0000 1.9664 1.9684 417.3573 417.8825 0.0789 -1.0000 -1.0000 4602448 1588657585.90 151.2926 59.9956 32.0000 1.9660 1.9680 417.7163 418.2417 0.0789 -1.0000 -1.0000 4602518 1588657586.00 151.3286 59.9956 32.0000 1.9645 1.9665 418.0218 418.5480 0.0790 -1.0000 -1.0000 4602578 1588657586.10 151.3286 59.9956 32.0000 1.9675 1.9696 417.7027 418.2276 0.0789 -1.0000 -1.0000 4602648 1588657586.20 151.3286 59.9956 32.0000 1.9663 1.9684 417.2981 417.8229 0.0790 -1.0000 -1.0000 4602718 1588657586.30 151.3286 59.9956 32.0000 1.9650 1.9671 417.5605 418.0849 0.0788 -1.0000 -1.0000 4602958 1588657586.40 151.3286 59.9956 32.0000 1.9650 1.9670 417.9938 418.5194 0.0788 -1.0000 -1.0000 4603018 1588657586.50 151.2690 59.9956 32.0000 1.9651 1.9671 417.6062 418.1310 0.0788 -1.0000 -1.0000 4603098 1588657586.60 151.2690 59.9956 32.0000 1.9651 1.9672 417.3527 417.8769 0.0788 -1.0000 -1.0000 4603158 1588657586.70 151.2690 59.9956 32.0000 1.9656 1.9676 417.4355 417.9603 0.0788 -1.0000 -1.0000 4603218 1588657586.80 151.2690 59.9956 32.0000 1.9641 1.9662 417.7582 418.2828 0.0788 -1.0000 -1.0000 4603488 1588657586.90 151.2690 59.9956 32.0000 1.9668 1.9689 417.6806 418.2059 0.0788 -1.0000 -1.0000 4603548 1588657587.00 151.2713 59.9956 32.0000 1.9666 1.9686 417.4287 417.9526 0.0787 -1.0000 -1.0000 4603628 1588657587.10 151.3002 59.9956 32.0000 1.9662 1.9682 417.8642 418.3912 0.0790 -1.0000 -1.0000 4603697 1588657587.20 151.3002 59.9956 32.0000 1.9631 1.9651 417.9560 418.4815 0.0789 -1.0000 -1.0000 4603767 1588657587.30 151.3002 59.9956 32.0000 1.9659 1.9679 417.8358 418.3615 0.0789 -1.0000 -1.0000 4603828 1588657587.40 151.3002 59.9956 32.0000 1.9665 1.9686 417.3279 417.8535 0.0790 -1.0000 -1.0000 4603967 1588657587.50 151.3002 59.9956 32.0000 1.9646 1.9666 418.0057 418.5317 0.0789 -1.0000 -1.0000 4604027 1588657587.60 151.5170 59.9956 32.0000 1.9661 1.9681 417.9411 418.4676 0.0791 -1.0000 -1.0000 4604097 1588657587.70 151.5680 59.9956 32.0000 1.9676 1.9697 417.4721 417.9990 0.0791 -1.0000 -1.0000 4604167 1588657587.80 151.5680 59.9956 32.0000 1.9675 1.9695 417.4582 417.9825 0.0788 -1.0000 -1.0000 4604227 1588657587.90 151.5680 59.9956 32.0000 1.9644 1.9665 417.6919 418.2170 0.0789 -1.0000 -1.0000 4604667 1588657588.00 151.5680 59.9956 32.0000 1.9655 1.9675 417.7362 418.2619 0.0789 -1.0000 -1.0000 4604737 1588657588.10 151.5621 59.9956 32.0000 1.9678 1.9699 417.3787 417.9038 0.0789 -1.0000 -1.0000 4604797 1588657588.20 151.3837 59.9956 32.0000 1.9660 1.9680 417.9048 418.4308 0.0790 -1.0000 -1.0000 4604867 1588657588.30 151.3837 59.9956 32.0000 1.9646 1.9667 417.8604 418.3858 0.0789 -1.0000 -1.0000 4604927 1588657588.40 151.3837 59.9956 32.0000 1.9677 1.9697 417.3575 417.8825 0.0789 -1.0000 -1.0000 4604997 1588657588.50 151.3837 59.9956 32.0000 1.9655 1.9675 417.7576 418.2823 0.0788 -1.0000 -1.0000 4605067 1588657588.60 151.3837 59.9956 32.0000 1.9634 1.9654 417.8295 418.3545 0.0788 -1.0000 -1.0000 4605137 1588657588.70 151.2492 59.9956 32.0000 1.9646 1.9667 417.7494 418.2738 0.0787 -1.0000 -1.0000 4605197 1588657588.80 151.2492 59.9956 32.0000 1.9675 1.9696 417.3409 417.8657 0.0788 -1.0000 -1.0000 4605267 1588657588.90 151.2492 59.9956 32.0000 1.9670 1.9690 417.4592 417.9831 0.0787 -1.0000 -1.0000 4605417 1588657589.00 151.2492 59.9956 32.0000 1.9657 1.9677 417.9829 418.5095 0.0790 -1.0000 -1.0000 4605487 1588657589.10 151.2492 59.9956 32.0000 1.9673 1.9693 417.6019 418.1271 0.0788 -1.0000 -1.0000 4605557 1588657589.20 151.2492 59.9956 32.0000 1.9676 1.9696 417.6711 418.1950 0.0787 -1.0000 -1.0000 4605617 1588657589.30 151.6700 59.9956 32.0000 1.9661 1.9682 418.0790 418.6047 0.0790 -1.0000 -1.0000 4605676 1588657589.40 151.6700 59.9956 32.0000 1.9667 1.9688 417.7737 418.2994 0.0789 -1.0000 -1.0000 4605866 1588657589.50 151.6700 59.9956 32.0000 1.9669 1.9690 417.4020 417.9273 0.0790 -1.0000 -1.0000 4605926 1588657589.60 151.6700 59.9956 32.0000 1.9656 1.9676 417.7296 418.2530 0.0787 -1.0000 -1.0000 4605996 1588657589.70 151.6700 59.9956 32.0000 1.9635 1.9655 417.8949 418.4210 0.0790 -1.0000 -1.0000 4606066 1588657589.80 151.3555 59.9982 32.0000 1.9658 1.9679 417.5770 418.1024 0.0789 -1.0000 -1.0000 4606126 1588657589.90 151.3470 59.9983 32.0000 1.9669 1.9690 417.1910 417.7159 0.0790 -1.0000 -1.0000 4606376 1588657590.00 151.3470 59.9983 32.0000 1.9652 1.9673 417.6430 418.1692 0.0791 -1.0000 -1.0000 4606436 1588657590.10 151.3470 59.9983 32.0000 1.9644 1.9665 418.0489 418.5760 0.0791 -1.0000 -1.0000 4606496 1588657590.20 151.3470 59.9983 32.0000 1.9666 1.9687 417.5017 418.0273 0.0790 -1.0000 -1.0000 4606576 1588657590.30 151.3470 59.9983 32.0000 1.9655 1.9676 417.6815 418.2073 0.0790 -1.0000 -1.0000 4606636 1588657590.40 151.5619 59.9983 32.0000 1.9653 1.9673 418.0268 418.5513 0.0788 -1.0000 -1.0000 4606916 1588657590.50 151.5619 59.9983 32.0000 1.9670 1.9690 417.8908 418.4161 0.0788 -1.0000 -1.0000 4606986 1588657590.60 151.5619 59.9983 32.0000 1.9672 1.9692 417.6335 418.1569 0.0785 -1.0000 -1.0000 4607046 1588657590.70 151.5619 59.9983 32.0000 1.9653 1.9673 417.9954 418.5198 0.0787 -1.0000 -1.0000 4607106 1588657590.80 151.5619 59.9983 32.0000 1.9642 1.9663 417.9411 418.4663 0.0788 -1.0000 -1.0000 4607186 1588657590.90 151.4983 59.9983 32.0000 1.9667 1.9687 417.8459 418.3704 0.0787 -1.0000 -1.0000 4607246 1588657591.00 151.3034 59.9983 32.0000 1.9678 1.9698 417.3860 417.9109 0.0789 -1.0000 -1.0000 4607306 1588657591.10 151.3034 59.9983 32.0000 1.9674 1.9694 417.5681 418.0933 0.0789 -1.0000 -1.0000 4607386 1588657591.20 151.3034 59.9983 32.0000 1.9640 1.9661 417.7475 418.2721 0.0788 -1.0000 -1.0000 4607446 1588657591.30 151.3034 59.9983 32.0000 1.9647 1.9667 417.4363 417.9604 0.0789 -1.0000 -1.0000 4607505 1588657591.40 151.3034 59.9983 32.0000 1.9670 1.9690 417.4687 417.9945 0.0790 -1.0000 -1.0000 4607745 1588657591.50 151.3673 59.9983 32.0000 1.9661 1.9682 417.8297 418.3551 0.0789 -1.0000 -1.0000 4607815 1588657591.60 151.3673 59.9983 32.0000 1.9674 1.9695 417.9838 418.5093 0.0789 -1.0000 -1.0000 4607875 1588657591.70 151.3673 59.9983 32.0000 1.9676 1.9696 417.5568 418.0812 0.0787 -1.0000 -1.0000 4607955 1588657591.80 151.3673 59.9983 32.0000 1.9659 1.9679 417.3245 417.8493 0.0789 -1.0000 -1.0000 4608015 1588657591.90 151.3673 59.9983 32.0000 1.9665 1.9685 417.6521 418.1771 0.0788 -1.0000 -1.0000 4608805 1588657592.00 151.6797 59.9983 32.0000 1.9663 1.9683 417.9481 418.4735 0.0789 -1.0000 -1.0000 4608875 1588657592.10 151.6797 59.9983 32.0000 1.9675 1.9695 417.2837 417.8078 0.0789 -1.0000 -1.0000 4608935 1588657592.20 151.6797 59.9983 32.0000 1.9665 1.9685 417.6343 418.1598 0.0789 -1.0000 -1.0000 4609005 1588657592.30 151.6797 59.9983 32.0000 1.9642 1.9662 417.9130 418.4389 0.0789 -1.0000 -1.0000 4609075 1588657592.40 151.6797 59.9983 32.0000 1.9656 1.9677 417.6845 418.2099 0.0790 -1.0000 -1.0000 4609145 1588657592.50 151.6797 59.9983 32.0000 1.9666 1.9686 417.5360 418.0621 0.0790 -1.0000 -1.0000 4609215 1588657592.60 151.4311 59.9983 32.0000 1.9642 1.9662 417.7458 418.2729 0.0791 -1.0000 -1.0000 4609284 1588657592.70 151.4311 59.9983 32.0000 1.9654 1.9674 417.8818 418.4072 0.0790 -1.0000 -1.0000 4609345 1588657592.80 151.4311 59.9983 32.0000 1.9656 1.9677 417.5527 418.0784 0.0789 -1.0000 -1.0000 4609414 1588657592.90 151.4311 59.9983 32.0000 1.9652 1.9673 417.5318 418.0567 0.0788 -1.0000 -1.0000 4609474 1588657593.00 151.4311 59.9983 32.0000 1.9636 1.9656 417.9747 418.4989 0.0787 -1.0000 -1.0000 4609545 1588657593.10 151.5031 59.9983 32.0000 1.9675 1.9696 417.6964 418.2218 0.0789 -1.0000 -1.0000 4609614 1588657593.20 151.5031 59.9983 32.0000 1.9663 1.9683 417.2819 417.8046 0.0786 -1.0000 -1.0000 4609694 1588657593.30 151.5031 59.9983 32.0000 1.9640 1.9660 417.8477 418.3732 0.0790 -1.0000 -1.0000 4609754 1588657593.40 151.5031 59.9983 32.0000 1.9641 1.9661 418.0245 418.5499 0.0788 -1.0000 -1.0000 4609834 1588657593.50 151.5031 59.9983 32.0000 1.9655 1.9675 417.3264 417.8521 0.0789 -1.0000 -1.0000 4609894 1588657593.60 151.5031 59.9983 32.0000 1.9681 1.9701 417.3922 417.9168 0.0789 -1.0000 -1.0000 4609954 1588657593.70 151.5349 59.9983 32.0000 1.9657 1.9677 417.7334 418.2584 0.0788 -1.0000 -1.0000 4610024 1588657593.80 151.6042 59.9983 32.0000 1.9661 1.9682 417.8843 418.4101 0.0789 -1.0000 -1.0000 4610094 1588657593.90 151.6042 59.9983 32.0000 1.9657 1.9678 417.6070 418.1318 0.0788 -1.0000 -1.0000 4610164 1588657594.00 151.6042 59.9983 32.0000 1.9653 1.9673 417.9440 418.4694 0.0789 -1.0000 -1.0000 4610384 1588657594.10 151.6042 59.9983 32.0000 1.9640 1.9661 417.9144 418.4394 0.0789 -1.0000 -1.0000 4610454 1588657594.20 151.6042 59.9983 32.0000 1.9648 1.9668 417.6203 418.1461 0.0789 -1.0000 -1.0000 4610524 1588657594.30 151.8027 59.9983 32.0000 1.9655 1.9675 417.4045 417.9286 0.0787 -1.0000 -1.0000 4610584 1588657594.40 151.8027 59.9983 32.0000 1.9664 1.9684 417.8532 418.3777 0.0787 -1.0000 -1.0000 4610654 1588657594.50 151.8027 59.9983 32.0000 1.9646 1.9666 418.0634 418.5882 0.0788 -1.0000 -1.0000 4610994 1588657594.60 151.8027 59.9983 32.0000 1.9643 1.9663 417.5909 418.1152 0.0788 -1.0000 -1.0000 4611054 1588657594.70 151.8027 59.9983 32.0000 1.9663 1.9683 417.3072 417.8320 0.0789 -1.0000 -1.0000 4611124 1588657594.80 151.6975 59.9980 32.0000 1.9655 1.9675 417.6768 418.2020 0.0789 -1.0000 -1.0000 4611197 1588657594.90 151.5858 59.9977 32.0000 1.9658 1.9678 418.1681 418.6933 0.0788 -1.0000 -1.0000 4611257 1588657595.00 151.5858 59.9977 32.0000 1.9668 1.9689 417.3583 417.8840 0.0790 -1.0000 -1.0000 4611537 1588657595.10 151.5858 59.9977 32.0000 1.9662 1.9682 417.7370 418.2619 0.0787 -1.0000 -1.0000 4611607 1588657595.20 151.5858 59.9977 32.0000 1.9630 1.9650 417.8989 418.4246 0.0789 -1.0000 -1.0000 4611667 1588657595.30 151.5858 59.9977 32.0000 1.9649 1.9669 418.0334 418.5583 0.0788 -1.0000 -1.0000 4611737 1588657595.40 151.4174 59.9977 32.0000 1.9666 1.9687 417.4882 418.0126 0.0787 -1.0000 -1.0000 4611807 1588657595.50 151.4174 59.9977 32.0000 1.9673 1.9694 417.3870 417.9116 0.0789 -1.0000 -1.0000 4611867 1588657595.60 151.4174 59.9977 32.0000 1.9665 1.9685 417.8434 418.3679 0.0787 -1.0000 -1.0000 4612017 1588657595.70 151.4174 59.9977 32.0000 1.9664 1.9684 417.8306 418.3553 0.0789 -1.0000 -1.0000 4612087 1588657595.80 151.4174 59.9977 32.0000 1.9670 1.9690 417.8099 418.3348 0.0788 -1.0000 -1.0000 4612147 1588657595.90 151.5665 59.9977 32.0000 1.9652 1.9672 418.1270 418.6530 0.0789 -1.0000 -1.0000 4612227 1588657596.00 151.6722 59.9977 32.0000 1.9679 1.9700 417.9929 418.5188 0.0789 -1.0000 -1.0000 4612286 1588657596.10 151.6722 59.9977 32.0000 1.9644 1.9665 417.9364 418.4625 0.0790 -1.0000 -1.0000 4612486 1588657596.20 151.6722 59.9977 32.0000 1.9660 1.9680 417.8927 418.4172 0.0787 -1.0000 -1.0000 4612556 1588657596.30 151.6722 59.9977 32.0000 1.9672 1.9693 417.3998 417.9245 0.0789 -1.0000 -1.0000 4612626 1588657596.40 151.6722 59.9977 32.0000 1.9666 1.9686 417.4472 417.9712 0.0787 -1.0000 -1.0000 4612686 1588657596.50 151.7039 59.9977 32.0000 1.9650 1.9670 418.0114 418.5370 0.0790 -1.0000 -1.0000 4612756 1588657596.60 151.7039 59.9977 32.0000 1.9666 1.9687 417.8406 418.3674 0.0791 -1.0000 -1.0000 4613096 1588657596.70 151.7039 59.9977 32.0000 1.9674 1.9694 417.6619 418.1871 0.0789 -1.0000 -1.0000 4613156 1588657596.80 151.7039 59.9977 32.0000 1.9655 1.9675 417.5089 418.0351 0.0790 -1.0000 -1.0000 4613226 1588657596.90 151.7039 59.9977 32.0000 1.9647 1.9668 418.0871 418.6131 0.0788 -1.0000 -1.0000 4613296 1588657597.00 151.6456 59.9977 32.0000 1.9637 1.9657 417.8079 418.3335 0.0789 -1.0000 -1.0000 4613356 1588657597.10 151.3150 59.9977 32.0000 1.9661 1.9681 417.3968 417.9218 0.0789 -1.0000 -1.0000 4613746 1588657597.20 151.3150 59.9977 32.0000 1.9640 1.9660 417.6552 418.1801 0.0788 -1.0000 -1.0000 4613806 1588657597.30 151.3150 59.9977 32.0000 1.9644 1.9664 417.9111 418.4368 0.0789 -1.0000 -1.0000 4613866 1588657597.40 151.3150 59.9977 32.0000 1.9668 1.9689 417.7398 418.2645 0.0789 -1.0000 -1.0000 4613936 1588657597.50 151.3150 59.9977 32.0000 1.9678 1.9698 417.5023 418.0275 0.0789 -1.0000 -1.0000 4614006 1588657597.60 151.6469 59.9977 32.0000 1.9658 1.9679 417.8982 418.4235 0.0789 -1.0000 -1.0000 4614066 1588657597.70 151.6469 59.9977 32.0000 1.9654 1.9674 418.0425 418.5683 0.0789 -1.0000 -1.0000 4614146 1588657597.80 151.6469 59.9977 32.0000 1.9654 1.9674 417.5758 418.1006 0.0788 -1.0000 -1.0000 4614205 1588657597.90 151.6469 59.9977 32.0000 1.9648 1.9668 417.4194 417.9447 0.0789 -1.0000 -1.0000 4614275 1588657598.00 151.6469 59.9977 32.0000 1.9643 1.9663 417.8801 418.4056 0.0788 -1.0000 -1.0000 4614346 1588657598.10 151.6323 59.9977 32.0000 1.9649 1.9669 417.8864 418.4119 0.0790 -1.0000 -1.0000 4614465 1588657598.20 151.6239 59.9977 32.0000 1.9661 1.9681 417.6063 418.1318 0.0790 -1.0000 -1.0000 4614535 1588657598.30 151.6239 59.9977 32.0000 1.9649 1.9669 417.4946 418.0198 0.0789 -1.0000 -1.0000 4614605 1588657598.40 151.6239 59.9977 32.0000 1.9649 1.9670 418.0637 418.5892 0.0789 -1.0000 -1.0000 4614665 1588657598.50 151.6239 59.9977 32.0000 1.9655 1.9676 418.1583 418.6840 0.0789 -1.0000 -1.0000 4614735 1588657598.60 151.6239 59.9977 32.0000 1.9673 1.9694 417.7091 418.2343 0.0789 -1.0000 -1.0000 4615015 1588657598.70 151.8516 59.9977 32.0000 1.9675 1.9696 417.4911 418.0164 0.0789 -1.0000 -1.0000 4615075 1588657598.80 151.8516 59.9977 32.0000 1.9652 1.9673 418.0123 418.5376 0.0788 -1.0000 -1.0000 4615155 1588657598.90 151.8516 59.9977 32.0000 1.9652 1.9672 418.0103 418.5360 0.0789 -1.0000 -1.0000 4615215 1588657599.00 151.8516 59.9977 32.0000 1.9675 1.9695 417.5552 418.0808 0.0789 -1.0000 -1.0000 4615275 1588657599.10 151.8516 59.9977 32.0000 1.9678 1.9698 418.0815 418.6072 0.0789 -1.0000 -1.0000 4615745 1588657599.20 151.8516 59.9977 32.0000 1.9670 1.9690 417.6453 418.1706 0.0789 -1.0000 -1.0000 4615805 1588657599.30 151.8516 59.9977 32.0000 1.9637 1.9657 418.1006 418.6274 0.0791 -1.0000 -1.0000 4615865 1588657599.40 151.3830 59.9977 32.0000 1.9626 1.9646 417.9226 418.4471 0.0788 -1.0000 -1.0000 4615935 1588657599.50 151.3830 59.9977 32.0000 1.9656 1.9677 417.3437 417.8687 0.0789 -1.0000 -1.0000 4616004 1588657599.60 151.3830 59.9977 32.0000 1.9647 1.9667 417.4948 418.0195 0.0789 -1.0000 -1.0000 4616065 1588657599.70 151.3830 59.9977 32.0000 1.9643 1.9663 417.9177 418.4436 0.0789 -1.0000 -1.0000 4616244 1588657599.80 151.3830 59.9977 32.0000 1.9662 1.9682 417.7757 418.3008 0.0789 -1.0000 -1.0000 4616304 1588657599.90 151.2877 59.9972 32.0000 1.9674 1.9694 417.5493 418.0748 0.0790 -1.0000 -1.0000 4616384 1588657600.00 151.2877 59.9972 32.0000 1.9663 1.9683 417.7025 418.2275 0.0787 -1.0000 -1.0000 4616444 1588657600.10 151.2877 59.9972 32.0000 1.9623 1.9644 417.7634 418.2880 0.0788 -1.0000 -1.0000 4616514 1588657600.20 151.2877 59.9972 32.0000 1.9637 1.9657 417.4228 417.9486 0.0790 -1.0000 -1.0000 4616754 1588657600.30 151.2877 59.9972 32.0000 1.9662 1.9682 418.1080 418.6335 0.0789 -1.0000 -1.0000 4616814 1588657600.40 151.4162 59.9972 32.0000 1.9700 1.9720 417.6484 418.1737 0.0789 -1.0000 -1.0000 4616874 1588657600.50 151.6492 59.9972 32.0000 1.9691 1.9711 417.8273 418.3517 0.0787 -1.0000 -1.0000 4616954 1588657600.60 151.6492 59.9972 32.0000 1.9658 1.9679 418.1708 418.6965 0.0789 -1.0000 -1.0000 4617024 1588657600.70 151.6492 59.9972 32.0000 1.9671 1.9692 417.6983 418.2242 0.0790 -1.0000 -1.0000 4617144 1588657600.80 151.6492 59.9972 32.0000 1.9661 1.9681 417.3902 417.9157 0.0789 -1.0000 -1.0000 4617224 1588657600.90 151.6492 59.9972 32.0000 1.9642 1.9663 417.6187 418.1434 0.0788 -1.0000 -1.0000 4617284 1588657601.00 151.4633 59.9972 32.0000 1.9637 1.9658 417.8414 418.3665 0.0789 -1.0000 -1.0000 4617344 1588657601.10 151.4633 59.9972 32.0000 1.9655 1.9675 417.6636 418.1869 0.0786 -1.0000 -1.0000 4617414 1588657601.20 151.4633 59.9972 32.0000 1.9637 1.9658 417.3907 417.9155 0.0789 -1.0000 -1.0000 4618193 1588657601.30 151.4633 59.9972 32.0000 1.9663 1.9683 417.7224 418.2480 0.0790 -1.0000 -1.0000 4618253 1588657601.40 151.4633 59.9972 32.0000 1.9669 1.9689 417.6112 418.1383 0.0792 -1.0000 -1.0000 4618333 1588657601.50 151.5866 59.9972 32.0000 1.9685 1.9706 417.4711 417.9962 0.0788 -1.0000 -1.0000 4618393 1588657601.60 151.7100 59.9972 32.0000 1.9677 1.9698 417.9392 418.4638 0.0788 -1.0000 -1.0000 4618473 1588657601.70 151.7100 59.9972 32.0000 1.9682 1.9702 417.6968 418.2228 0.0790 -1.0000 -1.0000 4618553 1588657601.80 151.7100 59.9972 32.0000 1.9678 1.9698 417.5477 418.0727 0.0789 -1.0000 -1.0000 4618613 1588657601.90 151.7100 59.9972 32.0000 1.9650 1.9670 417.8483 418.3736 0.0788 -1.0000 -1.0000 4618683 1588657602.00 151.7100 59.9972 32.0000 1.9648 1.9668 418.0092 418.5367 0.0792 -1.0000 -1.0000 4618743 1588657602.10 151.7100 59.9972 32.0000 1.9672 1.9692 417.5220 418.0486 0.0791 -1.0000 -1.0000 4618893 1588657602.20 151.4348 59.9972 32.0000 1.9673 1.9693 417.3533 417.8768 0.0787 -1.0000 -1.0000 4618973 1588657602.30 151.4348 59.9972 32.0000 1.9648 1.9668 417.7176 418.2431 0.0789 -1.0000 -1.0000 4619033 1588657602.40 151.4348 59.9972 32.0000 1.9648 1.9668 417.6157 418.1410 0.0790 -1.0000 -1.0000 4619093 1588657602.50 151.4348 59.9972 32.0000 1.9665 1.9685 417.5437 418.0691 0.0789 -1.0000 -1.0000 4619163 1588657602.60 151.4348 59.9972 32.0000 1.9650 1.9671 418.0345 418.5608 0.0790 -1.0000 -1.0000 4619233 1588657602.70 151.3933 59.9972 32.0000 1.9656 1.9676 417.8386 418.3636 0.0788 -1.0000 -1.0000 4619403 1588657602.80 151.3782 59.9972 32.0000 1.9675 1.9695 417.5287 418.0543 0.0790 -1.0000 -1.0000 4619483 1588657602.90 151.3782 59.9972 32.0000 1.9653 1.9674 417.8741 418.4006 0.0789 -1.0000 -1.0000 4619543 1588657603.00 151.3782 59.9972 32.0000 1.9649 1.9669 418.0901 418.6166 0.0791 -1.0000 -1.0000 4619603 1588657603.10 151.3782 59.9972 32.0000 1.9659 1.9680 417.9738 418.5001 0.0790 -1.0000 -1.0000 4619683 1588657603.20 151.3782 59.9972 32.0000 1.9676 1.9696 417.3652 417.8906 0.0790 -1.0000 -1.0000 4619982 1588657603.30 151.3685 59.9972 32.0000 1.9680 1.9701 417.6910 418.2165 0.0789 -1.0000 -1.0000 4620052 1588657603.40 151.3685 59.9972 32.0000 1.9644 1.9664 418.1311 418.6575 0.0790 -1.0000 -1.0000 4620122 1588657603.50 151.3685 59.9972 32.0000 1.9654 1.9675 417.8696 418.3957 0.0789 -1.0000 -1.0000 4620192 1588657603.60 151.3685 59.9972 32.0000 1.9645 1.9665 417.8619 418.3875 0.0791 -1.0000 -1.0000 4620252 1588657603.70 151.3685 59.9972 32.0000 1.9661 1.9681 417.8647 418.3916 0.0791 -1.0000 -1.0000 4620322 1588657603.80 151.4745 59.9972 32.0000 1.9662 1.9683 417.7029 418.2277 0.0789 -1.0000 -1.0000 4620382 1588657603.90 151.4745 59.9972 32.0000 1.9666 1.9687 417.6945 418.2193 0.0788 -1.0000 -1.0000 4620462 1588657604.00 151.4745 59.9972 32.0000 1.9647 1.9667 418.0028 418.5282 0.0789 -1.0000 -1.0000 4620522 1588657604.10 151.4745 59.9972 32.0000 1.9643 1.9664 417.9786 418.5048 0.0790 -1.0000 -1.0000 4620582 1588657604.20 151.4745 59.9972 32.0000 1.9661 1.9681 417.8822 418.4083 0.0790 -1.0000 -1.0000 4620662 1588657604.30 151.4378 59.9972 32.0000 1.9656 1.9677 417.3567 417.8820 0.0790 -1.0000 -1.0000 4620722 1588657604.40 151.3673 59.9972 32.0000 1.9645 1.9666 417.7802 418.3059 0.0789 -1.0000 -1.0000 4620792 1588657604.50 151.3673 59.9972 32.0000 1.9640 1.9661 417.9809 418.5061 0.0789 -1.0000 -1.0000 4620862 1588657604.60 151.3673 59.9972 32.0000 1.9652 1.9672 417.8732 418.3994 0.0789 -1.0000 -1.0000 4620932 1588657604.70 151.3673 59.9972 32.0000 1.9659 1.9680 417.6140 418.1384 0.0787 -1.0000 -1.0000 4620992 1588657604.80 151.3673 59.9972 32.0000 1.9647 1.9668 418.0042 418.5301 0.0790 -1.0000 -1.0000 4621062 1588657604.90 151.5764 60.0019 32.0000 1.9653 1.9673 417.9969 418.5232 0.0790 -1.0000 -1.0000 4621122 1588657605.00 151.5764 60.0019 32.0000 1.9678 1.9698 417.5034 418.0287 0.0789 -1.0000 -1.0000 4621182 1588657605.10 151.5764 60.0019 32.0000 1.9654 1.9675 417.6628 418.1890 0.0790 -1.0000 -1.0000 4621262 1588657605.20 151.5764 60.0019 32.0000 1.9636 1.9657 417.7987 418.3242 0.0789 -1.0000 -1.0000 4621322 1588657605.30 151.5764 60.0019 32.0000 1.9637 1.9657 417.9260 418.4518 0.0789 -1.0000 -1.0000 4621762 1588657605.40 151.2686 60.0019 32.0000 1.9661 1.9681 417.3019 417.8261 0.0789 -1.0000 -1.0000 4621832 1588657605.50 151.2477 60.0019 32.0000 1.9652 1.9673 417.5611 418.0868 0.0789 -1.0000 -1.0000 4621891 1588657605.60 151.2477 60.0019 32.0000 1.9636 1.9656 417.8445 418.3700 0.0789 -1.0000 -1.0000 4621951 1588657605.70 151.2477 60.0019 32.0000 1.9655 1.9675 417.7432 418.2678 0.0788 -1.0000 -1.0000 4622031 1588657605.80 151.2477 60.0019 32.0000 1.9653 1.9673 418.1194 418.6450 0.0789 -1.0000 -1.0000 4622491 1588657605.90 151.2477 60.0019 32.0000 1.9661 1.9681 417.8917 418.4164 0.0787 -1.0000 -1.0000 4622561 1588657606.00 151.4353 60.0019 32.0000 1.9661 1.9681 417.3002 417.8245 0.0789 -1.0000 -1.0000 4622621 1588657606.10 151.4353 60.0019 32.0000 1.9650 1.9671 417.8442 418.3685 0.0787 -1.0000 -1.0000 4622681 1588657606.20 151.4353 60.0019 32.0000 1.9641 1.9662 417.9565 418.4819 0.0789 -1.0000 -1.0000 4622761 1588657606.30 151.4353 60.0019 32.0000 1.9652 1.9673 417.7231 418.2487 0.0789 -1.0000 -1.0000 4622821 1588657606.40 151.4353 60.0019 32.0000 1.9657 1.9678 417.5987 418.1243 0.0790 -1.0000 -1.0000 4622881 1588657606.50 151.6048 60.0019 32.0000 1.9679 1.9700 417.6465 418.1726 0.0790 -1.0000 -1.0000 4622961 1588657606.60 151.6096 60.0019 32.0000 1.9643 1.9664 417.7753 418.3011 0.0790 -1.0000 -1.0000 4623021 1588657606.70 151.6096 60.0019 32.0000 1.9659 1.9679 417.7100 418.2358 0.0789 -1.0000 -1.0000 4623081 1588657606.80 151.6096 60.0019 32.0000 1.9671 1.9691 417.5178 418.0424 0.0788 -1.0000 -1.0000 4623271 1588657606.90 151.6096 60.0019 32.0000 1.9663 1.9683 417.5332 418.0588 0.0791 -1.0000 -1.0000 4623331 1588657607.00 151.6096 60.0019 32.0000 1.9660 1.9680 417.3761 417.9004 0.0788 -1.0000 -1.0000 4623391 1588657607.10 151.6171 60.0019 32.0000 1.9655 1.9676 417.6761 418.2016 0.0789 -1.0000 -1.0000 4623460 1588657607.20 151.6171 60.0019 32.0000 1.9642 1.9663 417.8952 418.4208 0.0789 -1.0000 -1.0000 4623531 1588657607.30 151.6171 60.0019 32.0000 1.9662 1.9682 417.4468 417.9727 0.0790 -1.0000 -1.0000 4624730 1588657607.40 151.6171 60.0019 32.0000 1.9652 1.9672 417.3318 417.8559 0.0788 -1.0000 -1.0000 4624800 1588657607.50 151.6171 60.0019 32.0000 1.9637 1.9657 417.8141 418.3396 0.0789 -1.0000 -1.0000 4624870 1588657607.60 151.6148 60.0019 32.0000 1.9665 1.9686 417.9302 418.4570 0.0791 -1.0000 -1.0000 4624930 1588657607.70 151.5991 60.0019 32.0000 1.9677 1.9697 417.4152 417.9410 0.0791 -1.0000 -1.0000 4625010 1588657607.80 151.5991 60.0019 32.0000 1.9672 1.9692 417.4217 417.9475 0.0790 -1.0000 -1.0000 4625080 1588657607.90 151.5991 60.0019 32.0000 1.9649 1.9670 417.7637 418.2887 0.0789 -1.0000 -1.0000 4625160 1588657608.00 151.5991 60.0019 32.0000 1.9631 1.9651 417.7863 418.3130 0.0791 -1.0000 -1.0000 4625220 1588657608.10 151.5991 60.0019 32.0000 1.9669 1.9690 417.4628 417.9887 0.0790 -1.0000 -1.0000 4625280 1588657608.20 151.5417 60.0019 32.0000 1.9665 1.9686 417.4731 417.9980 0.0788 -1.0000 -1.0000 4625360 1588657608.30 151.3942 60.0019 32.0000 1.9656 1.9677 417.9462 418.4716 0.0790 -1.0000 -1.0000 4625420 1588657608.40 151.3942 60.0019 32.0000 1.9659 1.9679 417.8842 418.4104 0.0790 -1.0000 -1.0000 4625479 1588657608.50 151.3942 60.0019 32.0000 1.9654 1.9674 417.4062 417.9303 0.0788 -1.0000 -1.0000 4625560 1588657608.60 151.3942 60.0019 32.0000 1.9652 1.9672 417.4568 417.9816 0.0789 -1.0000 -1.0000 4625619 1588657608.70 151.3942 60.0019 32.0000 1.9664 1.9685 417.9071 418.4332 0.0789 -1.0000 -1.0000 4625679 1588657608.80 151.5561 60.0019 32.0000 1.9664 1.9684 417.7013 418.2260 0.0788 -1.0000 -1.0000 4625749 1588657608.90 151.5561 60.0019 32.0000 1.9678 1.9698 417.4376 417.9629 0.0789 -1.0000 -1.0000 4625819 1588657609.00 151.5561 60.0019 32.0000 1.9658 1.9678 417.8875 418.4130 0.0790 -1.0000 -1.0000 4625879 1588657609.10 151.5561 60.0019 32.0000 1.9656 1.9677 417.7628 418.2893 0.0790 -1.0000 -1.0000 4625949 1588657609.20 151.5561 60.0019 32.0000 1.9662 1.9682 417.3090 417.8341 0.0789 -1.0000 -1.0000 4626009 1588657609.30 151.5561 60.0019 32.0000 1.9650 1.9670 417.7262 418.2517 0.0788 -1.0000 -1.0000 4626079 1588657609.40 151.5561 60.0019 32.0000 1.9640 1.9660 417.9072 418.4323 0.0789 -1.0000 -1.0000 4626629 1588657609.50 151.5561 60.0019 32.0000 1.9673 1.9693 417.3417 417.8666 0.0789 -1.0000 -1.0000 4626839 1588657609.60 151.5561 60.0019 32.0000 1.9650 1.9671 417.2387 417.7630 0.0788 -1.0000 -1.0000 4626909 1588657609.70 151.5561 60.0019 32.0000 1.9649 1.9669 417.6678 418.1930 0.0789 -1.0000 -1.0000 4626979 1588657609.80 151.5561 60.0019 32.0000 1.9646 1.9667 417.8842 418.4092 0.0788 -1.0000 -1.0000 4627039 1588657609.90 151.1978 60.0014 32.0000 1.9643 1.9663 417.6575 418.1823 0.0789 -1.0000 -1.0000 4627109 1588657610.00 151.1978 60.0014 32.0000 1.9647 1.9667 417.2239 417.7480 0.0788 -1.0000 -1.0000 4627179 1588657610.10 151.1978 60.0014 32.0000 1.9653 1.9673 417.4216 417.9463 0.0789 -1.0000 -1.0000 4627239 1588657610.20 151.1978 60.0014 32.0000 1.9639 1.9659 417.7458 418.2707 0.0788 -1.0000 -1.0000 4627308 1588657610.30 151.1978 60.0014 32.0000 1.9658 1.9679 417.7681 418.2933 0.0789 -1.0000 -1.0000 4627368 1588657610.40 151.1978 60.0014 32.0000 1.9662 1.9682 417.4573 417.9834 0.0791 -1.0000 -1.0000 4627438 1588657610.50 151.5963 60.0014 32.0000 1.9647 1.9668 417.7313 418.2571 0.0788 -1.0000 -1.0000 4627508 1588657610.60 151.5963 60.0014 32.0000 1.9668 1.9688 417.6852 418.2114 0.0791 -1.0000 -1.0000 4627568 1588657610.70 151.5963 60.0014 32.0000 1.9682 1.9702 417.6354 418.1607 0.0789 -1.0000 -1.0000 4627628 1588657610.80 151.5963 60.0014 32.0000 1.9667 1.9687 418.0172 418.5425 0.0789 -1.0000 -1.0000 4627708 1588657610.90 151.5963 60.0014 32.0000 1.9665 1.9685 417.7721 418.2982 0.0790 -1.0000 -1.0000 4628048 1588657611.00 151.5137 60.0014 32.0000 1.9669 1.9689 417.8454 418.3718 0.0790 -1.0000 -1.0000 4628108 1588657611.10 151.2503 60.0014 32.0000 1.9661 1.9681 417.5247 418.0500 0.0789 -1.0000 -1.0000 4628178 1588657611.20 151.2503 60.0014 32.0000 1.9668 1.9689 417.2784 417.8031 0.0789 -1.0000 -1.0000 4628248 1588657611.30 151.2503 60.0014 32.0000 1.9643 1.9663 417.8410 418.3660 0.0788 -1.0000 -1.0000 4628318 1588657611.40 151.2503 60.0014 32.0000 1.9639 1.9660 417.6408 418.1673 0.0790 -1.0000 -1.0000 4628388 1588657611.50 151.2503 60.0014 32.0000 1.9666 1.9686 417.1840 417.7085 0.0789 -1.0000 -1.0000 4628458 1588657611.60 151.1964 60.0014 32.0000 1.9660 1.9680 417.5829 418.1093 0.0791 -1.0000 -1.0000 4628518 1588657611.70 151.1964 60.0014 32.0000 1.9650 1.9671 417.7475 418.2735 0.0790 -1.0000 -1.0000 4628588 1588657611.80 151.1964 60.0014 32.0000 1.9660 1.9680 417.5747 418.1006 0.0791 -1.0000 -1.0000 4628648 1588657611.90 151.1964 60.0014 32.0000 1.9670 1.9690 417.1871 417.7121 0.0789 -1.0000 -1.0000 4628728 1588657612.00 151.1964 60.0014 32.0000 1.9660 1.9681 417.6214 418.1470 0.0789 -1.0000 -1.0000 4628788 1588657612.10 151.2690 60.0014 32.0000 1.9664 1.9684 417.9493 418.4747 0.0789 -1.0000 -1.0000 4628848 1588657612.20 151.5396 60.0014 32.0000 1.9667 1.9687 417.5842 418.1078 0.0787 -1.0000 -1.0000 4628928 1588657612.30 151.5396 60.0014 32.0000 1.9656 1.9676 417.3319 417.8573 0.0789 -1.0000 -1.0000 4628988 1588657612.40 151.5396 60.0014 32.0000 1.9644 1.9665 417.7736 418.2985 0.0788 -1.0000 -1.0000 4629237 1588657612.50 151.5396 60.0014 32.0000 1.9667 1.9687 417.5398 418.0652 0.0790 -1.0000 -1.0000 4629318 1588657612.60 151.5396 60.0014 32.0000 1.9674 1.9695 417.2773 417.8034 0.0790 -1.0000 -1.0000 4629377 1588657612.70 151.5396 60.0014 32.0000 1.9670 1.9690 417.5733 418.0976 0.0788 -1.0000 -1.0000 4629447 1588657612.80 151.5396 60.0014 32.0000 1.9660 1.9680 417.9056 418.4301 0.0788 -1.0000 -1.0000 4629517 1588657612.90 151.5396 60.0014 32.0000 1.9631 1.9651 417.8559 418.3813 0.0789 -1.0000 -1.0000 4629577 1588657613.00 151.5396 60.0014 32.0000 1.9654 1.9674 417.4703 417.9948 0.0788 -1.0000 -1.0000 4629637 1588657613.10 151.5396 60.0014 32.0000 1.9668 1.9688 417.3272 417.8515 0.0789 -1.0000 -1.0000 4629717 1588657613.20 151.4728 60.0014 32.0000 1.9652 1.9672 417.7797 418.3057 0.0790 -1.0000 -1.0000 4629777 1588657613.30 151.2797 60.0014 32.0000 1.9684 1.9705 417.4801 418.0055 0.0789 -1.0000 -1.0000 4629837 1588657613.40 151.2797 60.0014 32.0000 1.9651 1.9671 417.1492 417.6741 0.0789 -1.0000 -1.0000 4629917 1588657613.50 151.2797 60.0014 32.0000 1.9648 1.9668 417.6358 418.1604 0.0789 -1.0000 -1.0000 4629977 1588657613.60 151.2797 60.0014 32.0000 1.9644 1.9664 417.8400 418.3659 0.0790 -1.0000 -1.0000 4630037 1588657613.70 151.2797 60.0014 32.0000 1.9663 1.9684 417.2911 417.8178 0.0791 -1.0000 -1.0000 4630107 1588657613.80 151.2797 60.0014 32.0000 1.9675 1.9695 417.4840 418.0086 0.0789 -1.0000 -1.0000 4630177 1588657613.90 151.4494 60.0014 32.0000 1.9664 1.9684 418.0633 418.5896 0.0789 -1.0000 -1.0000 4630247 1588657614.00 151.4494 60.0014 32.0000 1.9661 1.9682 417.6946 418.2181 0.0787 -1.0000 -1.0000 4630437 1588657614.10 151.4494 60.0014 32.0000 1.9658 1.9679 418.0355 418.5621 0.0790 -1.0000 -1.0000 4630497 1588657614.20 151.4494 60.0014 32.0000 1.9679 1.9699 418.1296 418.6554 0.0789 -1.0000 -1.0000 4630567 1588657614.30 151.4494 60.0014 32.0000 1.9685 1.9706 417.6266 418.1513 0.0788 -1.0000 -1.0000 4630627 1588657614.40 151.5341 60.0014 32.0000 1.9662 1.9682 417.8861 418.4115 0.0788 -1.0000 -1.0000 4630697 1588657614.50 151.5789 60.0014 32.0000 1.9643 1.9664 417.9332 418.4586 0.0789 -1.0000 -1.0000 4631186 1588657614.60 151.5789 60.0014 32.0000 1.9634 1.9654 417.8317 418.3575 0.0789 -1.0000 -1.0000 4631266 1588657614.70 151.5789 60.0014 32.0000 1.9649 1.9669 417.7227 418.2482 0.0790 -1.0000 -1.0000 4631327 1588657614.80 151.5789 60.0014 32.0000 1.9633 1.9653 417.9957 418.5217 0.0789 -1.0000 -1.0000 4631406 1588657614.90 151.5789 60.0014 32.0000 1.9630 1.9650 417.8933 418.4189 0.0789 -1.0000 -1.0000 4631466 1588657615.00 151.3311 60.0037 32.0000 1.9645 1.9666 417.6322 418.1578 0.0789 -1.0000 -1.0000 4631766 1588657615.10 151.3311 60.0037 32.0000 1.9639 1.9659 417.6578 418.1823 0.0787 -1.0000 -1.0000 4631836 1588657615.20 151.3311 60.0037 32.0000 1.9638 1.9659 417.9276 418.4530 0.0789 -1.0000 -1.0000 4631906 1588657615.30 151.3311 60.0037 32.0000 1.9637 1.9657 417.8652 418.3903 0.0789 -1.0000 -1.0000 4631966 1588657615.40 151.3311 60.0037 32.0000 1.9663 1.9684 417.6854 418.2111 0.0789 -1.0000 -1.0000 4632046 1588657615.50 151.3311 60.0037 32.0000 1.9692 1.9712 417.7439 418.2694 0.0789 -1.0000 -1.0000 4632106 1588657615.60 151.5943 60.0037 32.0000 1.9665 1.9686 417.5349 418.0610 0.0790 -1.0000 -1.0000 4632166 1588657615.70 151.5943 60.0037 32.0000 1.9646 1.9666 417.9484 418.4742 0.0789 -1.0000 -1.0000 4632256 1588657615.80 151.5943 60.0037 32.0000 1.9636 1.9656 417.8459 418.3708 0.0787 -1.0000 -1.0000 4632326 1588657615.90 151.5943 60.0037 32.0000 1.9646 1.9666 417.3681 417.8924 0.0788 -1.0000 -1.0000 4632396 1588657616.00 151.5943 60.0037 32.0000 1.9637 1.9658 417.6590 418.1837 0.0788 -1.0000 -1.0000 4632486 1588657616.10 151.2935 60.0037 32.0000 1.9632 1.9652 417.8753 418.4003 0.0788 -1.0000 -1.0000 4632556 1588657616.20 151.2394 60.0037 32.0000 1.9645 1.9665 417.3595 417.8846 0.0789 -1.0000 -1.0000 4632626 1588657616.30 151.2394 60.0037 32.0000 1.9656 1.9676 417.3551 417.8800 0.0789 -1.0000 -1.0000 4632696 1588657616.40 151.2394 60.0037 32.0000 1.9643 1.9663 417.8868 418.4124 0.0790 -1.0000 -1.0000 4632796 1588657616.50 151.2394 60.0037 32.0000 1.9661 1.9681 417.5249 418.0503 0.0789 -1.0000 -1.0000 4632876 1588657616.60 151.2508 60.0037 32.0000 1.9656 1.9677 417.5707 418.0956 0.0789 -1.0000 -1.0000 4632936 1588657616.70 151.3667 60.0037 32.0000 1.9647 1.9667 418.0490 418.5747 0.0789 -1.0000 -1.0000 4632995 1588657616.80 151.3667 60.0037 32.0000 1.9655 1.9675 417.8134 418.3385 0.0788 -1.0000 -1.0000 4633066 1588657616.90 151.3667 60.0037 32.0000 1.9667 1.9687 417.3927 417.9178 0.0789 -1.0000 -1.0000 4633136 1588657617.00 151.3667 60.0037 32.0000 1.9642 1.9663 417.5504 418.0751 0.0788 -1.0000 -1.0000 4633195 1588657617.10 151.3667 60.0037 32.0000 1.9640 1.9660 417.9852 418.5117 0.0791 -1.0000 -1.0000 4633495 1588657617.20 151.3667 60.0037 32.0000 1.9668 1.9689 417.9509 418.4770 0.0790 -1.0000 -1.0000 4633555 1588657617.30 151.6897 60.0037 32.0000 1.9680 1.9701 417.5605 418.0856 0.0788 -1.0000 -1.0000 4633615 1588657617.40 151.6897 60.0037 32.0000 1.9655 1.9676 417.9193 418.4457 0.0790 -1.0000 -1.0000 4633685 1588657617.50 151.6897 60.0037 32.0000 1.9649 1.9669 417.8237 418.3504 0.0790 -1.0000 -1.0000 4633755 1588657617.60 151.6897 60.0037 32.0000 1.9653 1.9673 417.5648 418.0907 0.0790 -1.0000 -1.0000 4633985 1588657617.70 151.6897 60.0037 32.0000 1.9647 1.9667 417.2915 417.8177 0.0790 -1.0000 -1.0000 4634055 1588657617.80 151.6869 60.0037 32.0000 1.9661 1.9682 417.6418 418.1660 0.0788 -1.0000 -1.0000 4634125 1588657617.90 151.6869 60.0037 32.0000 1.9642 1.9662 417.5450 418.0702 0.0789 -1.0000 -1.0000 4634195 1588657618.00 151.6869 60.0037 32.0000 1.9651 1.9672 417.9736 418.5002 0.0791 -1.0000 -1.0000 4634255 1588657618.10 151.6869 60.0037 32.0000 1.9658 1.9678 417.6237 418.1500 0.0790 -1.0000 -1.0000 4634755 1588657618.20 151.6869 60.0037 32.0000 1.9643 1.9664 417.7245 418.2492 0.0787 -1.0000 -1.0000 4634825 1588657618.30 151.6869 60.0037 32.0000 1.9639 1.9660 417.8803 418.4048 0.0788 -1.0000 -1.0000 4634884 1588657618.40 151.6869 60.0037 32.0000 1.9638 1.9659 417.8582 418.3836 0.0789 -1.0000 -1.0000 4634955 1588657618.50 151.4627 60.0037 32.0000 1.9650 1.9671 417.2441 417.7688 0.0788 -1.0000 -1.0000 4635024 1588657618.60 151.3516 60.0037 32.0000 1.9638 1.9659 417.7196 418.2444 0.0789 -1.0000 -1.0000 4635084 1588657618.70 151.3516 60.0037 32.0000 1.9635 1.9656 418.1131 418.6382 0.0788 -1.0000 -1.0000 4635144 1588657618.80 151.3516 60.0037 32.0000 1.9656 1.9676 417.6162 418.1420 0.0789 -1.0000 -1.0000 4635224 1588657618.90 151.4888 60.0037 32.0000 1.9662 1.9682 417.4638 417.9885 0.0789 -1.0000 -1.0000 4635284 1588657619.00 151.5985 60.0037 32.0000 1.9655 1.9675 417.8073 418.3333 0.0789 -1.0000 -1.0000 4635344 1588657619.10 151.5985 60.0037 32.0000 1.9658 1.9678 417.9515 418.4767 0.0789 -1.0000 -1.0000 4635754 1588657619.20 151.5985 60.0037 32.0000 1.9663 1.9683 417.6570 418.1824 0.0789 -1.0000 -1.0000 4635814 1588657619.30 151.5985 60.0037 32.0000 1.9642 1.9662 417.9383 418.4653 0.0791 -1.0000 -1.0000 4635874 1588657619.40 151.5985 60.0037 32.0000 1.9635 1.9655 417.7103 418.2369 0.0790 -1.0000 -1.0000 4635944 1588657619.50 151.4881 60.0037 32.0000 1.9639 1.9660 417.4648 417.9888 0.0787 -1.0000 -1.0000 4636004 1588657619.60 151.4881 60.0037 32.0000 1.9637 1.9658 417.8906 418.4160 0.0789 -1.0000 -1.0000 4636214 1588657619.70 151.4881 60.0037 32.0000 1.9662 1.9683 417.8893 418.4156 0.0790 -1.0000 -1.0000 4636284 1588657619.80 151.4881 60.0037 32.0000 1.9669 1.9690 417.4338 417.9592 0.0789 -1.0000 -1.0000 4636354 1588657619.90 151.4881 60.0037 32.0000 1.9637 1.9658 417.7032 418.2289 0.0790 -1.0000 -1.0000 4636424 1588657620.00 151.4040 60.0066 32.0000 1.9644 1.9664 417.8575 418.3836 0.0790 -1.0000 -1.0000 4636494 1588657620.10 151.4040 60.0066 32.0000 1.9658 1.9679 417.3504 417.8751 0.0788 -1.0000 -1.0000 4636554 1588657620.20 151.4040 60.0066 32.0000 1.9654 1.9674 417.7118 418.2370 0.0789 -1.0000 -1.0000 4636644 1588657620.30 151.4040 60.0066 32.0000 1.9646 1.9667 417.8905 418.4166 0.0790 -1.0000 -1.0000 4636703 1588657620.40 151.4040 60.0066 32.0000 1.9642 1.9663 417.8097 418.3356 0.0789 -1.0000 -1.0000 4636764 1588657620.50 151.4040 60.0066 32.0000 1.9675 1.9695 417.7634 418.2892 0.0791 -1.0000 -1.0000 4636834 1588657620.60 151.4040 60.0066 32.0000 1.9653 1.9674 417.8963 418.4219 0.0789 -1.0000 -1.0000 4636903 1588657620.70 151.3572 60.0066 32.0000 1.9663 1.9683 417.6541 418.1794 0.0789 -1.0000 -1.0000 4636983 1588657620.80 151.3572 60.0066 32.0000 1.9651 1.9671 417.7154 418.2408 0.0790 -1.0000 -1.0000 4637053 1588657620.90 151.3572 60.0066 32.0000 1.9642 1.9662 417.9597 418.4857 0.0789 -1.0000 -1.0000 4637113 1588657621.00 151.3572 60.0066 32.0000 1.9643 1.9663 417.8167 418.3420 0.0789 -1.0000 -1.0000 4637183 1588657621.10 151.3572 60.0066 32.0000 1.9668 1.9689 417.6282 418.1532 0.0788 -1.0000 -1.0000 4637253 1588657621.20 151.3649 60.0066 32.0000 1.9656 1.9676 417.4970 418.0213 0.0789 -1.0000 -1.0000 4637483 1588657621.30 151.3687 60.0066 32.0000 1.9649 1.9669 418.0273 418.5543 0.0792 -1.0000 -1.0000 4637543 1588657621.40 151.3687 60.0066 32.0000 1.9663 1.9684 417.6780 418.2044 0.0790 -1.0000 -1.0000 4637613 1588657621.50 151.3687 60.0066 32.0000 1.9671 1.9691 417.4470 417.9737 0.0791 -1.0000 -1.0000 4637683 1588657621.60 151.3687 60.0066 32.0000 1.9627 1.9647 417.9267 418.4524 0.0788 -1.0000 -1.0000 4637743 1588657621.70 151.3687 60.0066 32.0000 1.9639 1.9659 417.8607 418.3870 0.0790 -1.0000 -1.0000 4638453 1588657621.80 151.6950 60.0066 32.0000 1.9662 1.9682 417.6466 418.1721 0.0788 -1.0000 -1.0000 4638513 1588657621.90 151.7697 60.0066 32.0000 1.9675 1.9695 417.6206 418.1450 0.0788 -1.0000 -1.0000 4638582 1588657622.00 151.7697 60.0066 32.0000 1.9679 1.9699 417.6418 418.1674 0.0790 -1.0000 -1.0000 4638653 1588657622.10 151.7697 60.0066 32.0000 1.9674 1.9694 417.5347 418.0604 0.0790 -1.0000 -1.0000 4638712 1588657622.20 151.7697 60.0066 32.0000 1.9657 1.9678 417.9520 418.4784 0.0790 -1.0000 -1.0000 4638782 1588657622.30 151.7640 60.0066 32.0000 1.9651 1.9672 417.6282 418.1541 0.0790 -1.0000 -1.0000 4638853 1588657622.40 151.1746 60.0066 32.0000 1.9664 1.9684 417.4078 417.9319 0.0788 -1.0000 -1.0000 4638912 1588657622.50 151.1746 60.0066 32.0000 1.9640 1.9660 417.6770 418.2025 0.0789 -1.0000 -1.0000 4638982 1588657622.60 151.1746 60.0066 32.0000 1.9626 1.9647 417.9196 418.4435 0.0787 -1.0000 -1.0000 4639042 1588657622.70 151.1746 60.0066 32.0000 1.9657 1.9677 417.4095 417.9342 0.0788 -1.0000 -1.0000 4639112 1588657622.80 151.1746 60.0066 32.0000 1.9646 1.9666 417.4429 417.9677 0.0790 -1.0000 -1.0000 4639442 1588657622.90 151.3834 60.0066 32.0000 1.9636 1.9657 417.7150 418.2407 0.0789 -1.0000 -1.0000 4639512 1588657623.00 151.3834 60.0066 32.0000 1.9638 1.9659 417.8440 418.3697 0.0788 -1.0000 -1.0000 4639572 1588657623.10 151.3834 60.0066 32.0000 1.9668 1.9689 417.5887 418.1135 0.0789 -1.0000 -1.0000 4639642 1588657623.20 151.3834 60.0066 32.0000 1.9676 1.9696 417.4572 417.9838 0.0791 -1.0000 -1.0000 4639702 1588657623.30 151.3834 60.0066 32.0000 1.9645 1.9666 417.8009 418.3266 0.0790 -1.0000 -1.0000 4639772 1588657623.40 151.4016 60.0066 32.0000 1.9663 1.9683 417.7666 418.2931 0.0790 -1.0000 -1.0000 4639842 1588657623.50 151.4861 60.0066 32.0000 1.9655 1.9675 417.4478 417.9724 0.0788 -1.0000 -1.0000 4639902 1588657623.60 151.4861 60.0066 32.0000 1.9641 1.9661 417.9315 418.4566 0.0789 -1.0000 -1.0000 4639972 1588657623.70 151.4861 60.0066 32.0000 1.9638 1.9658 417.8322 418.3583 0.0789 -1.0000 -1.0000 4640042 1588657623.80 151.4861 60.0066 32.0000 1.9661 1.9681 417.9232 418.4481 0.0788 -1.0000 -1.0000 4640491 1588657623.90 151.4861 60.0066 32.0000 1.9649 1.9669 417.6994 418.2248 0.0789 -1.0000 -1.0000 4640562 1588657624.00 151.5131 60.0066 32.0000 1.9656 1.9676 417.1761 417.7015 0.0790 -1.0000 -1.0000 4640632 1588657624.10 151.5131 60.0066 32.0000 1.9648 1.9668 417.6429 418.1679 0.0787 -1.0000 -1.0000 4640691 1588657624.20 151.5131 60.0066 32.0000 1.9636 1.9656 417.8204 418.3447 0.0788 -1.0000 -1.0000 4640762 1588657624.30 151.5131 60.0066 32.0000 1.9650 1.9670 417.6244 418.1498 0.0789 -1.0000 -1.0000 4640821 1588657624.40 151.5131 60.0066 32.0000 1.9654 1.9675 417.2219 417.7464 0.0789 -1.0000 -1.0000 4640891 1588657624.50 151.3951 60.0066 32.0000 1.9634 1.9654 417.4658 417.9915 0.0790 -1.0000 -1.0000 4640961 1588657624.60 151.3788 60.0066 32.0000 1.9633 1.9654 417.8792 418.4046 0.0790 -1.0000 -1.0000 4641021 1588657624.70 151.3788 60.0066 32.0000 1.9662 1.9682 417.6851 418.2119 0.0791 -1.0000 -1.0000 4641081 1588657624.80 151.3788 60.0066 32.0000 1.9669 1.9689 417.4000 417.9248 0.0789 -1.0000 -1.0000 4641551 1588657624.90 151.3788 60.0066 32.0000 1.9660 1.9681 417.5612 418.0862 0.0788 -1.0000 -1.0000 4641611 1588657625.00 151.3798 60.0067 32.0000 1.9666 1.9686 417.6032 418.1279 0.0789 -1.0000 -1.0000 4641671 1588657625.10 151.4200 60.0085 32.0000 1.9672 1.9692 417.2816 417.8064 0.0789 -1.0000 -1.0000 4641751 1588657625.20 151.4200 60.0085 32.0000 1.9660 1.9680 417.5366 418.0613 0.0789 -1.0000 -1.0000 4641821 1588657625.30 151.4200 60.0085 32.0000 1.9629 1.9649 417.8893 418.4145 0.0788 -1.0000 -1.0000 4641881 1588657625.40 151.4200 60.0085 32.0000 1.9653 1.9673 417.8642 418.3909 0.0791 -1.0000 -1.0000 4641951 1588657625.50 151.4200 60.0085 32.0000 1.9658 1.9678 417.4231 417.9497 0.0792 -1.0000 -1.0000 4642011 1588657625.60 151.6236 60.0085 32.0000 1.9658 1.9678 417.3445 417.8691 0.0788 -1.0000 -1.0000 4642081 1588657625.70 151.6999 60.0085 32.0000 1.9629 1.9650 417.9424 418.4675 0.0788 -1.0000 -1.0000 4642151 1588657625.80 151.6999 60.0085 32.0000 1.9648 1.9668 417.8482 418.3735 0.0789 -1.0000 -1.0000 4642221 1588657625.90 151.6999 60.0085 32.0000 1.9655 1.9675 417.3533 417.8792 0.0790 -1.0000 -1.0000 4642590 1588657626.00 151.6999 60.0085 32.0000 1.9652 1.9673 417.3441 417.8691 0.0789 -1.0000 -1.0000 4642651 1588657626.10 151.6999 60.0085 32.0000 1.9631 1.9651 417.8047 418.3308 0.0791 -1.0000 -1.0000 4642710 1588657626.20 151.6112 60.0085 32.0000 1.9657 1.9678 417.7129 418.2384 0.0789 -1.0000 -1.0000 4642800 1588657626.30 151.6112 60.0085 32.0000 1.9667 1.9688 417.2527 417.7767 0.0787 -1.0000 -1.0000 4642860 1588657626.40 151.6112 60.0085 32.0000 1.9652 1.9672 417.7217 418.2472 0.0789 -1.0000 -1.0000 4642990 1588657626.50 151.6112 60.0085 32.0000 1.9633 1.9653 417.7639 418.2885 0.0788 -1.0000 -1.0000 4643060 1588657626.60 151.6112 60.0085 32.0000 1.9651 1.9671 417.9122 418.4379 0.0790 -1.0000 -1.0000 4643120 1588657626.70 151.6112 60.0085 32.0000 1.9679 1.9699 417.5068 418.0328 0.0791 -1.0000 -1.0000 4643180 1588657626.80 151.6457 60.0085 32.0000 1.9656 1.9677 417.5746 418.1008 0.0790 -1.0000 -1.0000 4643260 1588657626.90 151.6457 60.0085 32.0000 1.9634 1.9654 417.9856 418.5122 0.0791 -1.0000 -1.0000 4643390 1588657627.00 151.6457 60.0085 32.0000 1.9636 1.9657 417.8783 418.4044 0.0790 -1.0000 -1.0000 4643450 1588657627.10 151.6457 60.0085 32.0000 1.9670 1.9690 417.7512 418.2764 0.0788 -1.0000 -1.0000 4643520 1588657627.20 151.6457 60.0085 32.0000 1.9650 1.9670 417.9211 418.4465 0.0789 -1.0000 -1.0000 4643590 1588657627.30 151.7313 60.0085 32.0000 1.9641 1.9661 417.9945 418.5210 0.0790 -1.0000 -1.0000 4643650 1588657627.40 151.7313 60.0085 32.0000 1.9659 1.9680 417.6503 418.1764 0.0790 -1.0000 -1.0000 4644420 1588657627.50 151.7313 60.0085 32.0000 1.9665 1.9685 417.4491 417.9748 0.0790 -1.0000 -1.0000 4644489 1588657627.60 151.7313 60.0085 32.0000 1.9643 1.9663 418.0521 418.5779 0.0789 -1.0000 -1.0000 4644550 1588657627.70 151.7313 60.0085 32.0000 1.9633 1.9653 417.8482 418.3731 0.0788 -1.0000 -1.0000 4644620 1588657627.80 151.6918 60.0085 32.0000 1.9656 1.9677 417.3480 417.8721 0.0788 -1.0000 -1.0000 4644679 1588657627.90 151.4829 60.0085 32.0000 1.9645 1.9665 417.8530 418.3780 0.0788 -1.0000 -1.0000 4644769 1588657628.00 151.4829 60.0085 32.0000 1.9647 1.9668 418.0426 418.5683 0.0789 -1.0000 -1.0000 4644829 1588657628.10 151.4829 60.0085 32.0000 1.9668 1.9688 417.8963 418.4209 0.0788 -1.0000 -1.0000 4644889 1588657628.20 151.4829 60.0085 32.0000 1.9676 1.9696 417.7371 418.2629 0.0789 -1.0000 -1.0000 4644969 1588657628.30 151.4829 60.0085 32.0000 1.9624 1.9644 417.8956 418.4215 0.0790 -1.0000 -1.0000 4645029 1588657628.40 151.3297 60.0085 32.0000 1.9642 1.9662 417.9381 418.4628 0.0787 -1.0000 -1.0000 4645089 1588657628.50 151.3297 60.0085 32.0000 1.9653 1.9674 417.6336 418.1587 0.0788 -1.0000 -1.0000 4645169 1588657628.60 151.3297 60.0085 32.0000 1.9652 1.9672 417.3557 417.8802 0.0789 -1.0000 -1.0000 4645229 1588657628.70 151.3297 60.0085 32.0000 1.9640 1.9660 417.6138 418.1405 0.0790 -1.0000 -1.0000 4645289 1588657628.80 151.3297 60.0085 32.0000 1.9644 1.9664 417.9527 418.4778 0.0788 -1.0000 -1.0000 4645369 1588657628.90 151.3517 60.0085 32.0000 1.9665 1.9685 417.9016 418.4278 0.0790 -1.0000 -1.0000 4645429 1588657629.00 151.3738 60.0085 32.0000 1.9667 1.9687 417.4231 417.9485 0.0789 -1.0000 -1.0000 4645499 1588657629.10 151.3738 60.0085 32.0000 1.9671 1.9692 418.0193 418.5453 0.0790 -1.0000 -1.0000 4645569 1588657629.20 151.3738 60.0085 32.0000 1.9655 1.9675 417.3921 417.9176 0.0790 -1.0000 -1.0000 4645639 1588657629.30 151.3738 60.0085 32.0000 1.9648 1.9669 417.6277 418.1524 0.0788 -1.0000 -1.0000 4645699 1588657629.40 151.3738 60.0085 32.0000 1.9645 1.9666 417.7378 418.2626 0.0788 -1.0000 -1.0000 4645769 1588657629.50 151.3738 60.0085 32.0000 1.9657 1.9678 417.5666 418.0916 0.0789 -1.0000 -1.0000 4645829 1588657629.60 151.5721 60.0083 32.0000 1.9649 1.9669 417.8143 418.3401 0.0789 -1.0000 -1.0000 4645899 1588657629.70 151.5721 60.0083 32.0000 1.9661 1.9681 417.9875 418.5129 0.0790 -1.0000 -1.0000 4645969 1588657629.80 151.5721 60.0083 32.0000 1.9661 1.9681 417.6050 418.1318 0.0791 -1.0000 -1.0000 4646029 1588657629.90 151.5721 60.0083 32.0000 1.9662 1.9682 417.3278 417.8539 0.0791 -1.0000 -1.0000 4646099 1588657630.00 151.5721 60.0083 32.0000 1.9666 1.9686 417.5624 418.0877 0.0789 -1.0000 -1.0000 4646329 1588657630.10 151.4588 60.0083 32.0000 1.9645 1.9665 417.9084 418.4341 0.0789 -1.0000 -1.0000 4646388 1588657630.20 151.4500 60.0083 32.0000 1.9670 1.9691 417.7141 418.2402 0.0790 -1.0000 -1.0000 4646468 1588657630.30 151.4500 60.0083 32.0000 1.9652 1.9673 417.7659 418.2916 0.0790 -1.0000 -1.0000 4646529 1588657630.40 151.4500 60.0083 32.0000 1.9634 1.9654 417.7908 418.3163 0.0789 -1.0000 -1.0000 4646588 1588657630.50 151.4500 60.0083 32.0000 1.9650 1.9670 417.5676 418.0940 0.0791 -1.0000 -1.0000 4647408 1588657630.60 151.4500 60.0083 32.0000 1.9639 1.9659 417.9593 418.4848 0.0790 -1.0000 -1.0000 4647478 1588657630.70 151.2202 60.0083 32.0000 1.9658 1.9678 418.1010 418.6281 0.0791 -1.0000 -1.0000 4647538 1588657630.80 151.2202 60.0083 32.0000 1.9642 1.9662 417.6078 418.1340 0.0790 -1.0000 -1.0000 4647608 1588657630.90 151.2202 60.0083 32.0000 1.9628 1.9648 417.7848 418.3110 0.0790 -1.0000 -1.0000 4647668 1588657631.00 151.2202 60.0083 32.0000 1.9624 1.9645 417.8537 418.3792 0.0789 -1.0000 -1.0000 4647738 1588657631.10 151.2202 60.0083 32.0000 1.9660 1.9680 417.8181 418.3433 0.0789 -1.0000 -1.0000 4647808 1588657631.20 151.5257 60.0083 32.0000 1.9663 1.9684 417.6278 418.1533 0.0789 -1.0000 -1.0000 4647868 1588657631.30 151.7056 60.0083 32.0000 1.9641 1.9661 417.6040 418.1297 0.0790 -1.0000 -1.0000 4647938 1588657631.40 151.7056 60.0083 32.0000 1.9671 1.9692 417.5096 418.0353 0.0790 -1.0000 -1.0000 4648008 1588657631.50 151.7056 60.0083 32.0000 1.9663 1.9684 417.6536 418.1796 0.0790 -1.0000 -1.0000 4648068 1588657631.60 151.7056 60.0083 32.0000 1.9648 1.9668 417.8987 418.4228 0.0788 -1.0000 -1.0000 4648128 1588657631.70 151.7056 60.0083 32.0000 1.9686 1.9706 417.3945 417.9198 0.0790 -1.0000 -1.0000 4648207 1588657631.80 151.6060 60.0083 32.0000 1.9659 1.9680 417.2443 417.7681 0.0787 -1.0000 -1.0000 4648267 1588657631.90 151.6060 60.0083 32.0000 1.9664 1.9685 417.8842 418.4090 0.0789 -1.0000 -1.0000 4648337 1588657632.00 151.6060 60.0083 32.0000 1.9656 1.9676 417.4532 417.9787 0.0789 -1.0000 -1.0000 4648647 1588657632.10 151.6060 60.0083 32.0000 1.9657 1.9678 417.5370 418.0615 0.0788 -1.0000 -1.0000 4648707 1588657632.20 151.6060 60.0083 32.0000 1.9638 1.9658 417.7974 418.3219 0.0788 -1.0000 -1.0000 4648777 1588657632.30 151.2122 60.0083 32.0000 1.9651 1.9672 417.8452 418.3707 0.0789 -1.0000 -1.0000 4648837 1588657632.40 151.2122 60.0083 32.0000 1.9655 1.9675 417.3573 417.8831 0.0791 -1.0000 -1.0000 4648907 1588657632.50 151.2122 60.0083 32.0000 1.9647 1.9667 417.2170 417.7420 0.0789 -1.0000 -1.0000 4649147 1588657632.60 151.2122 60.0083 32.0000 1.9643 1.9663 417.6422 418.1677 0.0790 -1.0000 -1.0000 4649217 1588657632.70 151.2122 60.0083 32.0000 1.9642 1.9662 417.9340 418.4590 0.0789 -1.0000 -1.0000 4649277 1588657632.80 151.2122 60.0083 32.0000 1.9672 1.9692 417.4799 418.0059 0.0789 -1.0000 -1.0000 4649347 1588657632.90 151.4679 60.0083 32.0000 1.9665 1.9685 417.5646 418.0889 0.0788 -1.0000 -1.0000 4649407 1588657633.00 151.4679 60.0083 32.0000 1.9650 1.9671 417.9281 418.4533 0.0789 -1.0000 -1.0000 4649837 1588657633.10 151.4679 60.0083 32.0000 1.9671 1.9692 417.8067 418.3325 0.0790 -1.0000 -1.0000 4649907 1588657633.20 151.4679 60.0083 32.0000 1.9674 1.9694 417.3481 417.8744 0.0791 -1.0000 -1.0000 4649967 1588657633.30 151.4679 60.0083 32.0000 1.9666 1.9686 417.4343 417.9588 0.0789 -1.0000 -1.0000 4650026 1588657633.40 151.4535 60.0083 32.0000 1.9648 1.9669 417.9761 418.5008 0.0786 -1.0000 -1.0000 4650106 1588657633.50 151.4414 60.0083 32.0000 1.9662 1.9682 417.7285 418.2539 0.0790 -1.0000 -1.0000 4650166 1588657633.60 151.4414 60.0083 32.0000 1.9667 1.9688 417.3253 417.8493 0.0788 -1.0000 -1.0000 4650267 1588657633.70 151.4414 60.0083 32.0000 1.9675 1.9695 417.7664 418.2920 0.0789 -1.0000 -1.0000 4650337 1588657633.80 151.4414 60.0083 32.0000 1.9638 1.9658 417.9796 418.5055 0.0790 -1.0000 -1.0000 4650406 1588657633.90 151.4414 60.0083 32.0000 1.9659 1.9680 417.3748 417.9001 0.0788 -1.0000 -1.0000 4650476 1588657634.00 151.4414 60.0083 32.0000 1.9659 1.9680 417.7341 418.2587 0.0788 -1.0000 -1.0000 4650536 1588657634.10 151.4414 60.0083 32.0000 1.9645 1.9665 418.0232 418.5497 0.0790 -1.0000 -1.0000 4650896 1588657634.20 151.4414 60.0083 32.0000 1.9662 1.9682 417.7995 418.3257 0.0790 -1.0000 -1.0000 4650966 1588657634.30 151.3830 60.0083 32.0000 1.9659 1.9679 417.6800 418.2057 0.0790 -1.0000 -1.0000 4651026 1588657634.40 151.3830 60.0083 32.0000 1.9653 1.9673 417.9673 418.4926 0.0788 -1.0000 -1.0000 4651096 1588657634.50 151.4053 60.0075 32.0000 1.9665 1.9686 417.8023 418.3271 0.0788 -1.0000 -1.0000 4651166 1588657634.60 151.5160 60.0032 32.0000 1.9681 1.9702 417.6435 418.1682 0.0788 -1.0000 -1.0000 4651226 1588657634.70 151.5160 60.0032 32.0000 1.9655 1.9675 418.0053 418.5309 0.0789 -1.0000 -1.0000 4651296 1588657634.80 151.5160 60.0032 32.0000 1.9663 1.9684 417.5599 418.0838 0.0788 -1.0000 -1.0000 4651366 1588657634.90 151.5160 60.0032 32.0000 1.9669 1.9689 417.4124 417.9371 0.0789 -1.0000 -1.0000 4651426 1588657635.00 151.5160 60.0032 32.0000 1.9649 1.9670 418.0165 418.5423 0.0788 -1.0000 -1.0000 4651486 1588657635.10 151.3605 60.0032 32.0000 1.9652 1.9672 417.7119 418.2360 0.0788 -1.0000 -1.0000 4651776 1588657635.20 151.3575 60.0032 32.0000 1.9666 1.9686 417.6341 418.1591 0.0789 -1.0000 -1.0000 4651836 1588657635.30 151.3575 60.0032 32.0000 1.9641 1.9662 417.5763 418.1003 0.0789 -1.0000 -1.0000 4651896 1588657635.40 151.3575 60.0032 32.0000 1.9641 1.9661 417.8019 418.3262 0.0788 -1.0000 -1.0000 4651975 1588657635.50 151.3575 60.0032 32.0000 1.9635 1.9656 417.9000 418.4261 0.0790 -1.0000 -1.0000 4652035 1588657635.60 151.4069 60.0032 32.0000 1.9666 1.9687 417.7356 418.2617 0.0790 -1.0000 -1.0000 4652266 1588657635.70 151.4746 60.0032 32.0000 1.9679 1.9699 417.5352 418.0600 0.0788 -1.0000 -1.0000 4652335 1588657635.80 151.4746 60.0032 32.0000 1.9657 1.9678 417.9330 418.4586 0.0789 -1.0000 -1.0000 4652395 1588657635.90 151.4746 60.0032 32.0000 1.9651 1.9671 417.9508 418.4769 0.0790 -1.0000 -1.0000 4652475 1588657636.00 151.4746 60.0032 32.0000 1.9665 1.9685 417.4324 417.9570 0.0788 -1.0000 -1.0000 4652535 1588657636.10 151.4746 60.0032 32.0000 1.9656 1.9677 417.8206 418.3458 0.0789 -1.0000 -1.0000 4652755 1588657636.20 151.5541 60.0032 32.0000 1.9647 1.9668 418.0629 418.5895 0.0790 -1.0000 -1.0000 4652835 1588657636.30 151.6454 60.0032 32.0000 1.9666 1.9686 417.6286 418.1537 0.0789 -1.0000 -1.0000 4652895 1588657636.40 151.6454 60.0032 32.0000 1.9656 1.9676 417.5092 418.0342 0.0788 -1.0000 -1.0000 4652965 1588657636.50 151.6454 60.0032 32.0000 1.9642 1.9662 417.9690 418.4937 0.0788 -1.0000 -1.0000 4653035 1588657636.60 151.6454 60.0032 32.0000 1.9640 1.9660 417.7886 418.3145 0.0790 -1.0000 -1.0000 4653265 1588657636.70 151.6454 60.0032 32.0000 1.9661 1.9681 417.6951 418.2209 0.0789 -1.0000 -1.0000 4653325 1588657636.80 151.4315 60.0032 32.0000 1.9651 1.9671 417.4462 417.9707 0.0789 -1.0000 -1.0000 4653395 1588657636.90 151.3246 60.0032 32.0000 1.9638 1.9658 417.9006 418.4253 0.0787 -1.0000 -1.0000 4653465 1588657637.00 151.3246 60.0032 32.0000 1.9646 1.9667 417.9993 418.5252 0.0790 -1.0000 -1.0000 4653525 1588657637.10 151.3246 60.0032 32.0000 1.9657 1.9678 417.6065 418.1324 0.0790 -1.0000 -1.0000 4653755 1588657637.20 151.3246 60.0032 32.0000 1.9656 1.9676 417.7732 418.2979 0.0787 -1.0000 -1.0000 4653824 1588657637.30 151.3246 60.0032 32.0000 1.9643 1.9663 417.5741 418.0998 0.0790 -1.0000 -1.0000 4653885 1588657637.40 151.5443 60.0032 32.0000 1.9668 1.9688 417.2816 417.8066 0.0788 -1.0000 -1.0000 4653955 1588657637.50 151.5443 60.0032 32.0000 1.9655 1.9675 417.5811 418.1054 0.0788 -1.0000 -1.0000 4654014 1588657637.60 151.5443 60.0032 32.0000 1.9680 1.9700 417.5798 418.1049 0.0789 -1.0000 -1.0000 4654714 1588657637.70 151.5443 60.0032 32.0000 1.9664 1.9684 417.3268 417.8525 0.0790 -1.0000 -1.0000 4654804 1588657637.80 151.5443 60.0032 32.0000 1.9655 1.9675 417.5766 418.1020 0.0788 -1.0000 -1.0000 4654864 1588657637.90 151.3389 60.0032 32.0000 1.9649 1.9670 417.9922 418.5182 0.0790 -1.0000 -1.0000 4654944 1588657638.00 151.3389 60.0032 32.0000 1.9656 1.9676 417.4677 417.9934 0.0790 -1.0000 -1.0000 4655004 1588657638.10 151.3389 60.0032 32.0000 1.9672 1.9692 417.4008 417.9268 0.0791 -1.0000 -1.0000 4655064 1588657638.20 151.3389 60.0032 32.0000 1.9648 1.9669 417.7994 418.3253 0.0789 -1.0000 -1.0000 4655134 1588657638.30 151.3389 60.0032 32.0000 1.9641 1.9661 417.9874 418.5129 0.0789 -1.0000 -1.0000 4655204 1588657638.40 151.3389 60.0032 32.0000 1.9664 1.9685 417.3243 417.8488 0.0788 -1.0000 -1.0000 4655264 1588657638.50 151.6021 60.0032 32.0000 1.9642 1.9662 417.7944 418.3201 0.0790 -1.0000 -1.0000 4655344 1588657638.60 151.6021 60.0032 32.0000 1.9638 1.9658 418.0366 418.5621 0.0789 -1.0000 -1.0000 4655404 1588657638.70 151.6021 60.0032 32.0000 1.9659 1.9679 417.3423 417.8676 0.0790 -1.0000 -1.0000 4655464 1588657638.80 151.6021 60.0032 32.0000 1.9654 1.9674 417.6187 418.1433 0.0788 -1.0000 -1.0000 4655534 1588657638.90 151.6021 60.0032 32.0000 1.9641 1.9661 417.8645 418.3897 0.0789 -1.0000 -1.0000 4655604 1588657639.00 151.6021 60.0032 32.0000 1.9650 1.9670 417.8428 418.3683 0.0789 -1.0000 -1.0000 4655664 1588657639.10 151.6967 60.0032 32.0000 1.9660 1.9680 417.2265 417.7504 0.0788 -1.0000 -1.0000 4655734 1588657639.20 151.6967 60.0032 32.0000 1.9658 1.9679 417.4136 417.9383 0.0789 -1.0000 -1.0000 4655944 1588657639.30 151.6967 60.0032 32.0000 1.9654 1.9674 417.7513 418.2755 0.0787 -1.0000 -1.0000 4656003 1588657639.40 151.6967 60.0032 32.0000 1.9638 1.9659 417.9396 418.4654 0.0789 -1.0000 -1.0000 4656083 1588657639.50 151.6967 60.0032 32.0000 1.9647 1.9667 417.3385 417.8630 0.0787 -1.0000 -1.0000 4656143 1588657639.60 151.6967 60.0032 32.0000 1.9636 1.9656 417.9193 418.4438 0.0788 -1.0000 -1.0000 4656203 1588657639.70 151.6967 60.0032 32.0000 1.9670 1.9690 417.9510 418.4765 0.0789 -1.0000 -1.0000 4656403 1588657639.80 151.6967 60.0032 32.0000 1.9680 1.9701 417.4870 418.0120 0.0789 -1.0000 -1.0000 4656463 1588657639.90 151.6967 60.0032 32.0000 1.9644 1.9665 417.5419 418.0678 0.0790 -1.0000 -1.0000 4656543 1588657640.00 151.6967 60.0032 32.0000 1.9634 1.9654 417.7049 418.2304 0.0790 -1.0000 -1.0000 4656603 1588657640.10 151.6967 60.0032 32.0000 1.9639 1.9659 417.8565 418.3829 0.0790 -1.0000 -1.0000 4656663 1588657640.20 151.7162 60.0032 32.0000 1.9666 1.9686 417.3388 417.8624 0.0787 -1.0000 -1.0000 4657163 1588657640.30 151.7162 60.0032 32.0000 1.9657 1.9677 417.4531 417.9783 0.0789 -1.0000 -1.0000 4657223 1588657640.40 151.7162 60.0032 32.0000 1.9662 1.9682 417.8640 418.3896 0.0789 -1.0000 -1.0000 4657283 1588657640.50 151.7162 60.0032 32.0000 1.9653 1.9673 417.9372 418.4622 0.0788 -1.0000 -1.0000 4657363 1588657640.60 151.7162 60.0032 32.0000 1.9668 1.9688 417.5405 418.0651 0.0788 -1.0000 -1.0000 4657423 1588657640.70 151.3953 60.0032 32.0000 1.9670 1.9690 417.9179 418.4429 0.0789 -1.0000 -1.0000 4657483 1588657640.80 151.3953 60.0032 32.0000 1.9681 1.9701 417.4594 417.9854 0.0790 -1.0000 -1.0000 4657563 1588657640.90 151.3953 60.0032 32.0000 1.9654 1.9675 417.5963 418.1218 0.0789 -1.0000 -1.0000 4657643 1588657641.00 151.3953 60.0032 32.0000 1.9642 1.9662 417.7814 418.3061 0.0787 -1.0000 -1.0000 4657702 1588657641.10 151.3953 60.0032 32.0000 1.9644 1.9665 417.6126 418.1376 0.0789 -1.0000 -1.0000 4657782 1588657641.20 151.3953 60.0032 32.0000 1.9667 1.9687 417.3105 417.8363 0.0790 -1.0000 -1.0000 4657902 1588657641.30 151.5245 60.0032 32.0000 1.9679 1.9699 417.6666 418.1913 0.0788 -1.0000 -1.0000 4657962 1588657641.40 151.5245 60.0032 32.0000 1.9632 1.9653 417.9312 418.4570 0.0789 -1.0000 -1.0000 4658042 1588657641.50 151.5245 60.0032 32.0000 1.9634 1.9655 417.7437 418.2696 0.0790 -1.0000 -1.0000 4658122 1588657641.60 151.5245 60.0032 32.0000 1.9654 1.9674 417.4283 417.9535 0.0789 -1.0000 -1.0000 4658182 1588657641.70 151.5245 60.0032 32.0000 1.9639 1.9660 417.9538 418.4787 0.0789 -1.0000 -1.0000 4658262 1588657641.80 151.5245 60.0032 32.0000 1.9659 1.9679 417.7221 418.2479 0.0789 -1.0000 -1.0000 4658322 1588657641.90 151.4009 60.0032 32.0000 1.9678 1.9698 417.3673 417.8926 0.0790 -1.0000 -1.0000 4658402 1588657642.00 151.4009 60.0032 32.0000 1.9647 1.9667 417.8161 418.3429 0.0791 -1.0000 -1.0000 4658462 1588657642.10 151.4009 60.0032 32.0000 1.9654 1.9675 417.8022 418.3282 0.0789 -1.0000 -1.0000 4658522 1588657642.20 151.4009 60.0032 32.0000 1.9674 1.9695 417.4979 418.0241 0.0791 -1.0000 -1.0000 4658602 1588657642.30 151.4009 60.0032 32.0000 1.9647 1.9667 417.4844 418.0090 0.0788 -1.0000 -1.0000 4658932 1588657642.40 151.4539 60.0032 32.0000 1.9645 1.9665 417.7916 418.3173 0.0790 -1.0000 -1.0000 4658992 1588657642.50 151.4539 60.0032 32.0000 1.9655 1.9675 417.4746 418.0002 0.0790 -1.0000 -1.0000 4659072 1588657642.60 151.4539 60.0032 32.0000 1.9646 1.9666 417.3180 417.8432 0.0789 -1.0000 -1.0000 4659152 1588657642.70 151.4539 60.0032 32.0000 1.9634 1.9655 417.9363 418.4615 0.0787 -1.0000 -1.0000 4659212 1588657642.80 151.4539 60.0032 32.0000 1.9647 1.9667 417.6608 418.1851 0.0788 -1.0000 -1.0000 4659292 1588657642.90 151.4715 60.0032 32.0000 1.9649 1.9670 417.9039 418.4286 0.0788 -1.0000 -1.0000 4659352 1588657643.00 151.4946 60.0032 32.0000 1.9654 1.9675 417.9916 418.5170 0.0788 -1.0000 -1.0000 4659411 1588657643.10 151.4946 60.0032 32.0000 1.9665 1.9685 417.4652 417.9902 0.0790 -1.0000 -1.0000 4659491 1588657643.20 151.4946 60.0032 32.0000 1.9649 1.9669 417.7373 418.2630 0.0789 -1.0000 -1.0000 4659552 1588657643.30 151.4946 60.0032 32.0000 1.9648 1.9668 417.9972 418.5225 0.0788 -1.0000 -1.0000 4659801 1588657643.40 151.4946 60.0032 32.0000 1.9654 1.9674 417.6644 418.1880 0.0787 -1.0000 -1.0000 4659872 1588657643.50 151.3818 60.0032 32.0000 1.9664 1.9684 417.3510 417.8760 0.0790 -1.0000 -1.0000 4659932 1588657643.60 151.3818 60.0032 32.0000 1.9649 1.9669 417.6178 418.1435 0.0789 -1.0000 -1.0000 4659991 1588657643.70 151.3818 60.0032 32.0000 1.9638 1.9658 417.8697 418.3949 0.0789 -1.0000 -1.0000 4700062 1588657643.80 151.3818 60.0032 32.0000 1.9648 1.9669 417.7868 418.3124 0.0789 -1.0000 -1.0000 4700291 1588657643.90 151.3818 60.0032 32.0000 1.9672 1.9692 417.9173 418.4425 0.0787 -1.0000 -1.0000 4700381 1588657644.00 151.6328 60.0032 32.0000 1.9658 1.9678 417.9379 418.4644 0.0791 -1.0000 -1.0000 4700441 1588657644.10 151.6328 60.0032 32.0000 1.9666 1.9687 417.4847 418.0103 0.0790 -1.0000 -1.0000 4700511 1588657644.20 151.6328 60.0032 32.0000 1.9642 1.9663 417.7182 418.2433 0.0788 -1.0000 -1.0000 4700581 1588657644.30 151.6328 60.0032 32.0000 1.9645 1.9665 417.8196 418.3446 0.0789 -1.0000 -1.0000 4700781 1588657644.40 151.6328 60.0032 32.0000 1.9664 1.9685 417.6587 418.1844 0.0789 -1.0000 -1.0000 4700841 1588657644.50 151.6328 60.0032 32.0000 1.9661 1.9681 417.4546 417.9789 0.0788 -1.0000 -1.0000 4700911 1588657644.60 151.3844 60.0070 32.0000 1.9642 1.9662 417.8836 418.4102 0.0791 -1.0000 -1.0000 4700981 1588657644.70 151.3844 60.0070 32.0000 1.9651 1.9672 417.2675 417.7934 0.0791 -1.0000 -1.0000 4701041 1588657644.80 151.3844 60.0070 32.0000 1.9676 1.9696 417.2949 417.8206 0.0789 -1.0000 -1.0000 4701501 1588657644.90 151.3844 60.0070 32.0000 1.9666 1.9686 417.7674 418.2913 0.0787 -1.0000 -1.0000 4701561 1588657645.00 151.3844 60.0070 32.0000 1.9653 1.9674 417.7374 418.2642 0.0791 -1.0000 -1.0000 4701621 1588657645.10 151.3757 60.0070 32.0000 1.9666 1.9686 417.3011 417.8271 0.0790 -1.0000 -1.0000 4701701 1588657645.20 151.3625 60.0070 32.0000 1.9653 1.9673 417.5584 418.0833 0.0789 -1.0000 -1.0000 4701761 1588657645.30 151.3625 60.0070 32.0000 1.9632 1.9653 417.7906 418.3165 0.0790 -1.0000 -1.0000 4701821 1588657645.40 151.3625 60.0070 32.0000 1.9656 1.9676 417.6129 418.1388 0.0790 -1.0000 -1.0000 4701931 1588657645.50 151.3625 60.0070 32.0000 1.9665 1.9686 417.3293 417.8541 0.0789 -1.0000 -1.0000 4701990 1588657645.60 151.3625 60.0070 32.0000 1.9665 1.9686 417.2443 417.7701 0.0791 -1.0000 -1.0000 4702050 1588657645.70 151.5627 60.0070 32.0000 1.9651 1.9671 417.6175 418.1423 0.0788 -1.0000 -1.0000 4702131 1588657645.80 151.5627 60.0070 32.0000 1.9648 1.9668 417.9984 418.5238 0.0789 -1.0000 -1.0000 4702190 1588657645.90 151.5627 60.0070 32.0000 1.9679 1.9699 417.7275 418.2543 0.0791 -1.0000 -1.0000 4702470 1588657646.00 151.5627 60.0070 32.0000 1.9685 1.9705 417.3571 417.8828 0.0790 -1.0000 -1.0000 4702540 1588657646.10 151.5627 60.0070 32.0000 1.9660 1.9681 417.6785 418.2042 0.0789 -1.0000 -1.0000 4702600 1588657646.20 151.5627 60.0070 32.0000 1.9650 1.9670 417.6927 418.2180 0.0789 -1.0000 -1.0000 4702670 1588657646.30 151.5627 60.0070 32.0000 1.9667 1.9687 417.1438 417.6682 0.0789 -1.0000 -1.0000 4702740 1588657646.40 151.5651 60.0070 32.0000 1.9668 1.9689 417.5153 418.0406 0.0789 -1.0000 -1.0000 4702800 1588657646.50 151.5757 60.0070 32.0000 1.9632 1.9652 417.8506 418.3767 0.0790 -1.0000 -1.0000 4702870 1588657646.60 151.5757 60.0070 32.0000 1.9653 1.9674 417.7434 418.2700 0.0790 -1.0000 -1.0000 4702930 1588657646.70 151.5757 60.0070 32.0000 1.9685 1.9706 417.6105 418.1356 0.0789 -1.0000 -1.0000 4703000 1588657646.80 151.5757 60.0070 32.0000 1.9662 1.9682 417.3496 417.8746 0.0790 -1.0000 -1.0000 4703070 1588657646.90 151.5757 60.0070 32.0000 1.9644 1.9664 417.9377 418.4649 0.0790 -1.0000 -1.0000 4703989 1588657647.00 151.6661 60.0070 32.0000 1.9654 1.9675 417.7044 418.2297 0.0789 -1.0000 -1.0000 4704049 1588657647.10 151.6661 60.0070 32.0000 1.9673 1.9693 417.5042 418.0299 0.0790 -1.0000 -1.0000 4704129 1588657647.20 151.6661 60.0070 32.0000 1.9673 1.9693 417.4111 417.9364 0.0790 -1.0000 -1.0000 4704189 1588657647.30 151.6661 60.0070 32.0000 1.9658 1.9679 417.9496 418.4761 0.0790 -1.0000 -1.0000 4704249 1588657647.40 151.6661 60.0070 32.0000 1.9664 1.9685 417.7001 418.2251 0.0788 -1.0000 -1.0000 4704319 1588657647.50 151.6300 60.0070 32.0000 1.9655 1.9675 418.0345 418.5603 0.0789 -1.0000 -1.0000 4704379 1588657647.60 151.5759 60.0070 32.0000 1.9653 1.9673 417.7189 418.2454 0.0791 -1.0000 -1.0000 4704449 1588657647.70 151.5759 60.0070 32.0000 1.9658 1.9679 417.5037 418.0299 0.0790 -1.0000 -1.0000 4704519 1588657647.80 151.5759 60.0070 32.0000 1.9662 1.9682 417.7853 418.3115 0.0790 -1.0000 -1.0000 4704579 1588657647.90 151.5759 60.0070 32.0000 1.9657 1.9677 417.7179 418.2437 0.0790 -1.0000 -1.0000 4704659 1588657648.00 151.5759 60.0070 32.0000 1.9664 1.9684 417.4536 417.9789 0.0789 -1.0000 -1.0000 4704979 1588657648.10 151.6349 60.0070 32.0000 1.9632 1.9652 417.6669 418.1918 0.0789 -1.0000 -1.0000 4705049 1588657648.20 151.6349 60.0070 32.0000 1.9639 1.9659 417.8407 418.3676 0.0791 -1.0000 -1.0000 4705119 1588657648.30 151.6349 60.0070 32.0000 1.9656 1.9676 417.9476 418.4741 0.0790 -1.0000 -1.0000 4705179 1588657648.40 151.6349 60.0070 32.0000 1.9670 1.9691 417.4882 418.0142 0.0789 -1.0000 -1.0000 4705239 1588657648.50 151.6349 60.0070 32.0000 1.9651 1.9671 417.7503 418.2751 0.0789 -1.0000 -1.0000 4705319 1588657648.60 151.6349 60.0070 32.0000 1.9633 1.9654 417.9312 418.4560 0.0787 -1.0000 -1.0000 4705379 1588657648.70 151.6349 60.0070 32.0000 1.9665 1.9685 417.5496 418.0734 0.0788 -1.0000 -1.0000 4705439 1588657648.80 151.6349 60.0070 32.0000 1.9678 1.9698 417.4463 417.9706 0.0789 -1.0000 -1.0000 4705519 1588657648.90 151.6349 60.0070 32.0000 1.9642 1.9663 417.9273 418.4519 0.0787 -1.0000 -1.0000 4705588 1588657649.00 151.6349 60.0070 32.0000 1.9640 1.9660 417.8473 418.3728 0.0788 -1.0000 -1.0000 4705678 1588657649.10 151.6349 60.0070 32.0000 1.9672 1.9692 417.4796 418.0039 0.0788 -1.0000 -1.0000 4705759 1588657649.20 151.6224 60.0071 32.0000 1.9666 1.9687 417.2736 417.7979 0.0788 -1.0000 -1.0000 4705819 1588657649.30 151.4058 60.0075 32.0000 1.9641 1.9661 417.5979 418.1234 0.0790 -1.0000 -1.0000 4705878 1588657649.40 151.4058 60.0075 32.0000 1.9637 1.9657 417.8831 418.4098 0.0790 -1.0000 -1.0000 4705958 1588657649.50 151.4058 60.0075 32.0000 1.9664 1.9684 417.3889 417.9147 0.0791 -1.0000 -1.0000 4706148 1588657649.60 151.4058 60.0075 32.0000 1.9664 1.9684 417.3894 417.9153 0.0789 -1.0000 -1.0000 4706208 1588657649.70 151.4058 60.0075 32.0000 1.9650 1.9671 417.8350 418.3603 0.0789 -1.0000 -1.0000 4706278 1588657649.80 151.4058 60.0075 32.0000 1.9643 1.9663 417.8916 418.4176 0.0789 -1.0000 -1.0000 4706348 1588657649.90 151.4058 60.0075 32.0000 1.9663 1.9683 417.6305 418.1559 0.0790 -1.0000 -1.0000 4706418 1588657650.00 151.4058 60.0075 32.0000 1.9649 1.9669 417.4965 418.0219 0.0789 -1.0000 -1.0000 4706568 1588657650.10 151.4058 60.0075 32.0000 1.9655 1.9676 417.3261 417.8507 0.0789 -1.0000 -1.0000 4706628 1588657650.20 151.4058 60.0075 32.0000 1.9664 1.9685 417.6843 418.2100 0.0790 -1.0000 -1.0000 4706708 1588657650.30 151.4058 60.0075 32.0000 1.9647 1.9668 417.9091 418.4343 0.0789 -1.0000 -1.0000 4706768 1588657650.40 151.6794 60.0075 32.0000 1.9665 1.9685 417.6666 418.1925 0.0789 -1.0000 -1.0000 4706828 1588657650.50 151.6794 60.0075 32.0000 1.9670 1.9690 417.7499 418.2750 0.0789 -1.0000 -1.0000 4706898 1588657650.60 151.6794 60.0075 32.0000 1.9657 1.9677 417.6819 418.2076 0.0790 -1.0000 -1.0000 4707737 1588657650.70 151.6794 60.0075 32.0000 1.9663 1.9683 417.3301 417.8559 0.0790 -1.0000 -1.0000 4707797 1588657650.80 151.6794 60.0075 32.0000 1.9649 1.9670 417.5835 418.1085 0.0788 -1.0000 -1.0000 4707867 1588657650.90 151.6794 60.0075 32.0000 1.9636 1.9656 417.9218 418.4468 0.0789 -1.0000 -1.0000 4707927 1588657651.00 151.3906 60.0075 32.0000 1.9648 1.9668 417.6484 418.1751 0.0791 -1.0000 -1.0000 4707997 1588657651.10 151.3612 60.0075 32.0000 1.9665 1.9685 417.4225 417.9484 0.0791 -1.0000 -1.0000 4708067 1588657651.20 151.3612 60.0075 32.0000 1.9654 1.9674 417.3310 417.8548 0.0788 -1.0000 -1.0000 4708127 1588657651.30 151.3612 60.0075 32.0000 1.9646 1.9666 417.6293 418.1543 0.0789 -1.0000 -1.0000 4708197 1588657651.40 151.3612 60.0075 32.0000 1.9635 1.9655 417.9909 418.5168 0.0789 -1.0000 -1.0000 4708267 1588657651.50 151.3612 60.0075 32.0000 1.9657 1.9678 417.9097 418.4349 0.0789 -1.0000 -1.0000 4708327 1588657651.60 151.3138 60.0075 32.0000 1.9665 1.9685 417.6868 418.2118 0.0788 -1.0000 -1.0000 4708697 1588657651.70 151.3138 60.0075 32.0000 1.9653 1.9673 417.9006 418.4258 0.0789 -1.0000 -1.0000 4708777 1588657651.80 151.3138 60.0075 32.0000 1.9648 1.9669 417.9032 418.4298 0.0789 -1.0000 -1.0000 4708837 1588657651.90 151.3138 60.0075 32.0000 1.9656 1.9677 417.7358 418.2613 0.0790 -1.0000 -1.0000 4708937 1588657652.00 151.3138 60.0075 32.0000 1.9653 1.9674 417.2786 417.8021 0.0788 -1.0000 -1.0000 4708997 1588657652.10 151.5047 60.0075 32.0000 1.9648 1.9668 417.8586 418.3837 0.0788 -1.0000 -1.0000 4709057 1588657652.20 151.5075 60.0075 32.0000 1.9641 1.9661 418.0670 418.5928 0.0789 -1.0000 -1.0000 4709137 1588657652.30 151.5075 60.0075 32.0000 1.9635 1.9655 417.9208 418.4465 0.0789 -1.0000 -1.0000 4709197 1588657652.40 151.5075 60.0075 32.0000 1.9656 1.9676 417.7236 418.2495 0.0790 -1.0000 -1.0000 4709257 1588657652.50 151.5075 60.0075 32.0000 1.9640 1.9660 417.9723 418.4989 0.0790 -1.0000 -1.0000 4709326 1588657652.60 151.5075 60.0075 32.0000 1.9642 1.9663 417.7713 418.2973 0.0790 -1.0000 -1.0000 4709386 1588657652.70 151.5075 60.0075 32.0000 1.9665 1.9685 417.4464 417.9713 0.0788 -1.0000 -1.0000 4709457 1588657652.80 151.5075 60.0075 32.0000 1.9662 1.9682 417.9809 418.5064 0.0789 -1.0000 -1.0000 4709527 1588657652.90 151.5075 60.0075 32.0000 1.9661 1.9682 417.8060 418.3330 0.0790 -1.0000 -1.0000 4709586 1588657653.00 151.5075 60.0075 32.0000 1.9680 1.9700 417.5317 418.0569 0.0789 -1.0000 -1.0000 4709646 1588657653.10 151.5075 60.0075 32.0000 1.9655 1.9675 418.0603 418.5856 0.0788 -1.0000 -1.0000 4710136 1588657653.20 151.1962 60.0075 32.0000 1.9639 1.9659 417.6217 418.1468 0.0789 -1.0000 -1.0000 4710196 1588657653.30 151.1962 60.0075 32.0000 1.9644 1.9665 417.2598 417.7843 0.0788 -1.0000 -1.0000 4710256 1588657653.40 151.1962 60.0075 32.0000 1.9644 1.9664 417.2249 417.7498 0.0789 -1.0000 -1.0000 4710336 1588657653.50 151.1962 60.0075 32.0000 1.9632 1.9652 417.8155 418.3407 0.0789 -1.0000 -1.0000 4710396 1588657653.60 151.1962 60.0075 32.0000 1.9657 1.9677 417.9205 418.4469 0.0790 -1.0000 -1.0000 4710456 1588657653.70 151.1962 60.0075 32.0000 1.9655 1.9675 417.6455 418.1715 0.0790 -1.0000 -1.0000 4710526 1588657653.80 151.5350 60.0075 32.0000 1.9670 1.9691 417.2799 417.8042 0.0788 -1.0000 -1.0000 4710596 1588657653.90 151.5350 60.0075 32.0000 1.9653 1.9673 417.8403 418.3657 0.0788 -1.0000 -1.0000 4710666 1588657654.00 151.5350 60.0075 32.0000 1.9643 1.9664 417.9586 418.4838 0.0789 -1.0000 -1.0000 4710726 1588657654.10 151.5350 60.0075 32.0000 1.9649 1.9669 417.8055 418.3304 0.0788 -1.0000 -1.0000 4710786 1588657654.20 151.5350 60.0075 32.0000 1.9666 1.9686 417.4936 418.0183 0.0788 -1.0000 -1.0000 4710866 1588657654.30 151.9978 60.0100 32.0000 1.9649 1.9669 417.8442 418.3696 0.0789 -1.0000 -1.0000 4710926 1588657654.40 152.0051 60.0101 32.0000 1.9653 1.9674 417.8582 418.3831 0.0788 -1.0000 -1.0000 4710986 1588657654.50 152.0051 60.0101 32.0000 1.9647 1.9667 417.7638 418.2896 0.0790 -1.0000 -1.0000 4711066 1588657654.60 152.0051 60.0101 32.0000 1.9658 1.9678 417.4736 417.9984 0.0788 -1.0000 -1.0000 4711126 1588657654.70 152.0051 60.0101 32.0000 1.9646 1.9666 417.8690 418.3950 0.0790 -1.0000 -1.0000 4711540 1588657654.80 152.0051 60.0101 32.0000 1.9650 1.9671 417.6675 418.1934 0.0790 -1.0000 -1.0000 4711620 1588657654.90 152.0051 60.0101 32.0000 1.9679 1.9699 417.4992 418.0247 0.0790 -1.0000 -1.0000 4711680 1588657655.00 152.0051 60.0101 32.0000 1.9667 1.9687 417.5691 418.0954 0.0791 -1.0000 -1.0000 4711740 1588657655.10 152.0051 60.0101 32.0000 1.9678 1.9699 417.6239 418.1493 0.0789 -1.0000 -1.0000 4711820 1588657655.20 152.0051 60.0101 32.0000 1.9660 1.9681 418.0544 418.5801 0.0789 -1.0000 -1.0000 4711880 1588657655.30 152.0051 60.0101 32.0000 1.9634 1.9654 417.8407 418.3673 0.0791 -1.0000 -1.0000 4711940 1588657655.40 152.0051 60.0101 32.0000 1.9664 1.9685 417.3439 417.8697 0.0790 -1.0000 -1.0000 4712010 1588657655.50 151.3505 60.0101 32.0000 1.9665 1.9685 417.4827 418.0072 0.0788 -1.0000 -1.0000 4712079 1588657655.60 151.3505 60.0101 32.0000 1.9652 1.9672 417.8613 418.3870 0.0790 -1.0000 -1.0000 4712139 1588657655.70 151.3505 60.0101 32.0000 1.9663 1.9683 418.0310 418.5562 0.0789 -1.0000 -1.0000 4712339 1588657655.80 151.3505 60.0101 32.0000 1.9678 1.9698 417.2476 417.7733 0.0791 -1.0000 -1.0000 4712399 1588657655.90 151.3505 60.0101 32.0000 1.9669 1.9689 417.4109 417.9365 0.0789 -1.0000 -1.0000 4712469 1588657656.00 151.3649 60.0101 32.0000 1.9656 1.9676 417.8581 418.3848 0.0790 -1.0000 -1.0000 4712529 1588657656.10 151.3649 60.0101 32.0000 1.9657 1.9677 417.7413 418.2671 0.0790 -1.0000 -1.0000 4712599 1588657656.20 151.3649 60.0101 32.0000 1.9665 1.9685 417.2851 417.8109 0.0790 -1.0000 -1.0000 4712829 1588657656.30 151.3649 60.0101 32.0000 1.9663 1.9683 417.4353 417.9601 0.0789 -1.0000 -1.0000 4712889 1588657656.40 151.3649 60.0101 32.0000 1.9658 1.9678 417.9848 418.5108 0.0789 -1.0000 -1.0000 4712959 1588657656.50 151.3649 60.0101 32.0000 1.9666 1.9687 417.7449 418.2710 0.0790 -1.0000 -1.0000 4713029 1588657656.60 151.3649 60.0101 32.0000 1.9660 1.9680 417.3238 417.8499 0.0790 -1.0000 -1.0000 4713109 1588657656.70 151.3649 60.0101 32.0000 1.9651 1.9671 417.3261 417.8501 0.0787 -1.0000 -1.0000 4713199 1588657656.80 151.3649 60.0101 32.0000 1.9641 1.9662 417.6110 418.1363 0.0789 -1.0000 -1.0000 4713279 1588657656.90 151.3649 60.0101 32.0000 1.9639 1.9659 417.9523 418.4780 0.0789 -1.0000 -1.0000 4713339 1588657657.00 151.3649 60.0101 32.0000 1.9651 1.9671 417.7543 418.2803 0.0790 -1.0000 -1.0000 4713399 1588657657.10 151.2570 60.0101 32.0000 1.9671 1.9692 417.3110 417.8363 0.0789 -1.0000 -1.0000 4713469 1588657657.20 151.2570 60.0101 32.0000 1.9671 1.9691 417.7768 418.3019 0.0788 -1.0000 -1.0000 4714738 1588657657.30 151.2570 60.0101 32.0000 1.9637 1.9658 417.8926 418.4178 0.0788 -1.0000 -1.0000 4714798 1588657657.40 151.2570 60.0101 32.0000 1.9659 1.9679 417.6927 418.2169 0.0787 -1.0000 -1.0000 4714878 1588657657.50 151.2570 60.0101 32.0000 1.9675 1.9695 417.3615 417.8859 0.0789 -1.0000 -1.0000 4714948 1588657657.60 151.2570 60.0101 32.0000 1.9651 1.9671 417.7472 418.2725 0.0789 -1.0000 -1.0000 4715038 1588657657.70 151.4856 60.0101 32.0000 1.9626 1.9647 417.9630 418.4896 0.0790 -1.0000 -1.0000 4715108 1588657657.80 151.4856 60.0101 32.0000 1.9659 1.9679 417.8773 418.4019 0.0787 -1.0000 -1.0000 4715168 1588657657.90 151.4856 60.0101 32.0000 1.9650 1.9670 417.6398 418.1655 0.0789 -1.0000 -1.0000 4715248 1588657658.00 151.4856 60.0101 32.0000 1.9655 1.9675 417.5617 418.0873 0.0790 -1.0000 -1.0000 4715308 1588657658.10 151.4856 60.0101 32.0000 1.9637 1.9658 417.7166 418.2414 0.0788 -1.0000 -1.0000 4715368 1588657658.20 151.6391 60.0101 32.0000 1.9646 1.9666 418.0227 418.5478 0.0787 -1.0000 -1.0000 4715438 1588657658.30 151.6509 60.0101 32.0000 1.9648 1.9668 417.4107 417.9368 0.0792 -1.0000 -1.0000 4715538 1588657658.40 151.6509 60.0101 32.0000 1.9660 1.9681 417.5213 418.0454 0.0788 -1.0000 -1.0000 4715598 1588657658.50 151.6509 60.0101 32.0000 1.9658 1.9678 417.9587 418.4842 0.0788 -1.0000 -1.0000 4715668 1588657658.60 151.6509 60.0101 32.0000 1.9659 1.9679 418.0319 418.5575 0.0789 -1.0000 -1.0000 4715738 1588657658.70 151.6414 60.0101 32.0000 1.9664 1.9684 417.2050 417.7284 0.0788 -1.0000 -1.0000 4715798 1588657658.80 151.4786 60.0101 32.0000 1.9647 1.9668 417.7903 418.3161 0.0789 -1.0000 -1.0000 4715868 1588657658.90 151.4786 60.0101 32.0000 1.9634 1.9654 417.9711 418.4968 0.0789 -1.0000 -1.0000 4715928 1588657659.00 151.4786 60.0101 32.0000 1.9669 1.9689 417.5854 418.1107 0.0789 -1.0000 -1.0000 4715997 1588657659.10 151.4786 60.0101 32.0000 1.9647 1.9668 417.5376 418.0630 0.0789 -1.0000 -1.0000 4716077 1588657659.20 151.4786 60.0101 32.0000 1.9652 1.9672 418.0191 418.5445 0.0788 -1.0000 -1.0000 4716138 1588657659.30 151.4786 60.0101 32.0000 1.9659 1.9679 417.9217 418.4477 0.0790 -1.0000 -1.0000 4716197 1588657659.40 151.4786 60.0101 32.0000 1.9675 1.9696 417.7470 418.2728 0.0788 -1.0000 -1.0000 4716277 1588657659.50 151.4786 60.0101 32.0000 1.9649 1.9669 418.0158 418.5425 0.0791 -1.0000 -1.0000 4716337 1588657659.60 151.4786 60.0101 32.0000 1.9641 1.9661 417.7928 418.3185 0.0790 -1.0000 -1.0000 4716397 1588657659.70 151.4786 60.0101 32.0000 1.9665 1.9686 417.4560 417.9817 0.0789 -1.0000 -1.0000 4716477 1588657659.80 151.5817 60.0115 32.0000 1.9655 1.9675 417.6958 418.2202 0.0787 -1.0000 -1.0000 4716537 1588657659.90 151.6543 60.0125 32.0000 1.9654 1.9674 418.0008 418.5261 0.0788 -1.0000 -1.0000 4716607 1588657660.00 151.6543 60.0125 32.0000 1.9656 1.9677 417.6797 418.2041 0.0788 -1.0000 -1.0000 4716667 1588657660.10 151.6543 60.0125 32.0000 1.9659 1.9679 417.3384 417.8642 0.0789 -1.0000 -1.0000 4716737 1588657660.20 151.6543 60.0125 32.0000 1.9653 1.9674 417.7361 418.2609 0.0789 -1.0000 -1.0000 4716807 1588657660.30 151.6543 60.0125 32.0000 1.9644 1.9664 417.8881 418.4139 0.0789 -1.0000 -1.0000 4716867 1588657660.40 151.3733 60.0125 32.0000 1.9640 1.9661 417.9421 418.4672 0.0789 -1.0000 -1.0000 4716937 1588657660.50 151.3733 60.0125 32.0000 1.9660 1.9680 417.6537 418.1797 0.0790 -1.0000 -1.0000 4717007 1588657660.60 151.3733 60.0125 32.0000 1.9656 1.9676 417.7471 418.2732 0.0790 -1.0000 -1.0000 4717067 1588657660.70 151.3733 60.0125 32.0000 1.9647 1.9667 417.9442 418.4691 0.0789 -1.0000 -1.0000 4717137 1588657660.80 151.3733 60.0125 32.0000 1.9647 1.9667 417.6110 418.1369 0.0789 -1.0000 -1.0000 4717317 1588657660.90 151.3495 60.0125 32.0000 1.9658 1.9679 417.7485 418.2740 0.0789 -1.0000 -1.0000 4717377 1588657661.00 151.3458 60.0125 32.0000 1.9640 1.9660 417.8381 418.3633 0.0789 -1.0000 -1.0000 4717447 1588657661.10 151.3458 60.0125 32.0000 1.9684 1.9705 417.6626 418.1885 0.0790 -1.0000 -1.0000 4717517 1588657661.20 151.3458 60.0125 32.0000 1.9666 1.9687 417.3811 417.9057 0.0788 -1.0000 -1.0000 4717587 1588657661.30 151.3458 60.0125 32.0000 1.9652 1.9672 417.7196 418.2455 0.0789 -1.0000 -1.0000 4717967 1588657661.40 151.3458 60.0125 32.0000 1.9648 1.9668 418.0393 418.5649 0.0789 -1.0000 -1.0000 4718037 1588657661.50 151.3707 60.0125 32.0000 1.9647 1.9667 417.7801 418.3052 0.0788 -1.0000 -1.0000 4718106 1588657661.60 151.4951 60.0125 32.0000 1.9652 1.9673 417.6739 418.1991 0.0789 -1.0000 -1.0000 4718167 1588657661.70 151.4951 60.0125 32.0000 1.9624 1.9644 417.7451 418.2698 0.0787 -1.0000 -1.0000 4718246 1588657661.80 151.4951 60.0125 32.0000 1.9632 1.9652 417.8904 418.4159 0.0789 -1.0000 -1.0000 4718306 1588657661.90 151.4951 60.0125 32.0000 1.9655 1.9676 417.7080 418.2334 0.0789 -1.0000 -1.0000 4718376 1588657662.00 151.4951 60.0125 32.0000 1.9662 1.9682 417.3096 417.8344 0.0789 -1.0000 -1.0000 4718436 1588657662.10 151.4951 60.0125 32.0000 1.9652 1.9673 417.3394 417.8647 0.0789 -1.0000 -1.0000 4718506 1588657662.20 151.4951 60.0125 32.0000 1.9644 1.9665 417.7801 418.3052 0.0788 -1.0000 -1.0000 4718576 1588657662.30 151.4951 60.0125 32.0000 1.9664 1.9685 418.0350 418.5613 0.0789 -1.0000 -1.0000 4718636 1588657662.40 151.4951 60.0125 32.0000 1.9672 1.9692 417.5255 418.0503 0.0789 -1.0000 -1.0000 4718916 1588657662.50 151.6845 60.0125 32.0000 1.9668 1.9688 417.4212 417.9460 0.0789 -1.0000 -1.0000 4719056 1588657662.60 151.6845 60.0125 32.0000 1.9634 1.9654 417.8287 418.3548 0.0790 -1.0000 -1.0000 4719116 1588657662.70 151.6845 60.0125 32.0000 1.9624 1.9644 417.6220 418.1485 0.0790 -1.0000 -1.0000 4719186 1588657662.80 151.7385 60.0125 32.0000 1.9652 1.9673 417.2575 417.7817 0.0787 -1.0000 -1.0000 4719256 1588657662.90 151.7385 60.0125 32.0000 1.9654 1.9674 417.4404 417.9650 0.0788 -1.0000 -1.0000 4719446 1588657663.00 151.7385 60.0125 32.0000 1.9646 1.9667 417.9536 418.4794 0.0790 -1.0000 -1.0000 4719506 1588657663.10 151.7385 60.0125 32.0000 1.9662 1.9683 417.6431 418.1693 0.0790 -1.0000 -1.0000 4719576 1588657663.20 151.7385 60.0125 32.0000 1.9654 1.9674 417.2834 417.8081 0.0789 -1.0000 -1.0000 4719646 1588657663.30 151.7397 60.0125 32.0000 1.9658 1.9678 417.4224 417.9470 0.0788 -1.0000 -1.0000 4719706 1588657663.40 151.7465 60.0125 32.0000 1.9639 1.9660 417.5394 418.0649 0.0790 -1.0000 -1.0000 4719886 1588657663.50 151.7465 60.0125 32.0000 1.9660 1.9680 417.9457 418.4717 0.0789 -1.0000 -1.0000 4719946 1588657663.60 151.7465 60.0125 32.0000 1.9660 1.9681 417.8308 418.3569 0.0790 -1.0000 -1.0000 4720005 1588657663.70 151.7465 60.0125 32.0000 1.9677 1.9698 417.4251 417.9502 0.0789 -1.0000 -1.0000 4720085 1588657663.80 151.7465 60.0125 32.0000 1.9658 1.9679 417.6817 418.2079 0.0791 -1.0000 -1.0000 4720146 1588657663.90 151.4476 60.0125 32.0000 1.9660 1.9681 417.6521 418.1777 0.0789 -1.0000 -1.0000 4720215 1588657664.00 151.4476 60.0125 32.0000 1.9671 1.9691 417.3312 417.8558 0.0789 -1.0000 -1.0000 4720275 1588657664.10 151.4476 60.0125 32.0000 1.9656 1.9676 417.8493 418.3748 0.0789 -1.0000 -1.0000 4720346 1588657664.20 151.4476 60.0125 32.0000 1.9662 1.9682 417.9221 418.4492 0.0791 -1.0000 -1.0000 4720415 1588657664.30 151.4476 60.0125 32.0000 1.9659 1.9679 417.3890 417.9148 0.0789 -1.0000 -1.0000 4720475 1588657664.40 151.5277 60.0125 32.0000 1.9670 1.9691 417.4772 418.0015 0.0788 -1.0000 -1.0000 4721105 1588657664.50 151.5692 60.0125 32.0000 1.9645 1.9665 417.6473 418.1728 0.0790 -1.0000 -1.0000 4721175 1588657664.60 151.5692 60.0125 32.0000 1.9636 1.9657 417.9038 418.4300 0.0789 -1.0000 -1.0000 4721235 1588657664.70 151.5692 60.0125 32.0000 1.9654 1.9674 417.5382 418.0635 0.0789 -1.0000 -1.0000 4721305 1588657664.80 151.5692 60.0125 32.0000 1.9683 1.9704 417.3218 417.8463 0.0788 -1.0000 -1.0000 4721375 1588657664.90 151.5692 60.0125 32.0000 1.9658 1.9679 417.6131 418.1384 0.0790 -1.0000 -1.0000 4721605 1588657665.00 151.5692 60.0125 32.0000 1.9667 1.9688 417.5739 418.0994 0.0790 -1.0000 -1.0000 4721675 1588657665.10 151.5692 60.0125 32.0000 1.9681 1.9702 417.3726 417.8979 0.0788 -1.0000 -1.0000 4721745 1588657665.20 151.5692 60.0125 32.0000 1.9651 1.9671 417.8902 418.4153 0.0789 -1.0000 -1.0000 4721804 1588657665.30 151.5692 60.0125 32.0000 1.9663 1.9684 417.7401 418.2661 0.0790 -1.0000 -1.0000 4721865 1588657665.40 151.5692 60.0125 32.0000 1.9647 1.9667 417.3811 417.9058 0.0788 -1.0000 -1.0000 4721945 1588657665.50 151.5692 60.0125 32.0000 1.9650 1.9671 417.6138 418.1390 0.0789 -1.0000 -1.0000 4722004 1588657665.60 151.6052 60.0129 32.0000 1.9646 1.9666 417.7997 418.3256 0.0789 -1.0000 -1.0000 4722065 1588657665.70 151.6052 60.0129 32.0000 1.9654 1.9674 417.7082 418.2321 0.0787 -1.0000 -1.0000 4722144 1588657665.80 151.6052 60.0129 32.0000 1.9665 1.9685 417.0413 417.5665 0.0789 -1.0000 -1.0000 4722204 1588657665.90 151.6052 60.0129 32.0000 1.9647 1.9667 417.4680 417.9920 0.0788 -1.0000 -1.0000 4722304 1588657666.00 151.6052 60.0129 32.0000 1.9652 1.9673 417.5712 418.0966 0.0790 -1.0000 -1.0000 4722364 1588657666.10 151.5516 60.0129 32.0000 1.9668 1.9688 417.3400 417.8642 0.0788 -1.0000 -1.0000 4722434 1588657666.20 151.3237 60.0129 32.0000 1.9649 1.9669 417.3972 417.9222 0.0789 -1.0000 -1.0000 4722504 1588657666.30 151.3237 60.0129 32.0000 1.9656 1.9676 417.9063 418.4317 0.0788 -1.0000 -1.0000 4722574 1588657666.40 151.3237 60.0129 32.0000 1.9658 1.9678 417.6795 418.2062 0.0791 -1.0000 -1.0000 4722634 1588657666.50 151.3237 60.0129 32.0000 1.9652 1.9672 417.6131 418.1385 0.0789 -1.0000 -1.0000 4722824 1588657666.60 151.3237 60.0129 32.0000 1.9623 1.9644 417.9084 418.4338 0.0789 -1.0000 -1.0000 4722884 1588657666.70 151.7022 60.0129 32.0000 1.9659 1.9680 417.8928 418.4183 0.0789 -1.0000 -1.0000 4722944 1588657666.80 151.7022 60.0129 32.0000 1.9669 1.9690 417.1748 417.6997 0.0789 -1.0000 -1.0000 4723014 1588657666.90 151.7022 60.0129 32.0000 1.9647 1.9667 417.5220 418.0470 0.0789 -1.0000 -1.0000 4723084 1588657667.00 151.7022 60.0129 32.0000 1.9649 1.9669 417.8011 418.3262 0.0789 -1.0000 -1.0000 4723324 1588657667.10 151.7022 60.0129 32.0000 1.9651 1.9672 417.8058 418.3323 0.0791 -1.0000 -1.0000 4723404 1588657667.20 151.5779 60.0129 32.0000 1.9665 1.9685 417.3660 417.8911 0.0788 -1.0000 -1.0000 4723464 1588657667.30 151.5504 60.0129 32.0000 1.9654 1.9674 417.8316 418.3574 0.0790 -1.0000 -1.0000 4723524 1588657667.40 151.5504 60.0129 32.0000 1.9654 1.9674 417.9108 418.4366 0.0788 -1.0000 -1.0000 4723594 1588657667.50 151.5504 60.0129 32.0000 1.9670 1.9690 417.5273 418.0513 0.0788 -1.0000 -1.0000 4724073 1588657667.60 151.5504 60.0129 32.0000 1.9654 1.9675 417.6322 418.1580 0.0789 -1.0000 -1.0000 4724143 1588657667.70 151.5504 60.0129 32.0000 1.9632 1.9653 417.9622 418.4874 0.0788 -1.0000 -1.0000 4724213 1588657667.80 151.5504 60.0129 32.0000 1.9644 1.9664 417.8573 418.3823 0.0788 -1.0000 -1.0000 4724273 1588657667.90 151.5504 60.0129 32.0000 1.9662 1.9683 417.2766 417.8005 0.0788 -1.0000 -1.0000 4724423 1588657668.00 151.5504 60.0129 32.0000 1.9642 1.9662 417.2228 417.7472 0.0788 -1.0000 -1.0000 4724553 1588657668.10 151.5504 60.0129 32.0000 1.9647 1.9667 417.5948 418.1198 0.0789 -1.0000 -1.0000 4724623 1588657668.20 151.5504 60.0129 32.0000 1.9643 1.9663 417.8321 418.3576 0.0789 -1.0000 -1.0000 4724703 1588657668.30 151.2616 60.0129 32.0000 1.9678 1.9699 417.4486 417.9738 0.0789 -1.0000 -1.0000 4724763 1588657668.40 151.2106 60.0129 32.0000 1.9661 1.9681 417.5168 418.0418 0.0789 -1.0000 -1.0000 4724823 1588657668.50 151.2106 60.0129 32.0000 1.9644 1.9664 417.9028 418.4284 0.0790 -1.0000 -1.0000 4725063 1588657668.60 151.2106 60.0129 32.0000 1.9662 1.9682 417.6587 418.1845 0.0789 -1.0000 -1.0000 4725123 1588657668.70 151.5586 60.0129 32.0000 1.9660 1.9680 417.4293 417.9555 0.0791 -1.0000 -1.0000 4725183 1588657668.80 151.5586 60.0129 32.0000 1.9641 1.9662 417.7921 418.3185 0.0790 -1.0000 -1.0000 4725263 1588657668.90 151.5374 60.0129 32.0000 1.9653 1.9673 417.9826 418.5086 0.0789 -1.0000 -1.0000 4725323 1588657669.00 151.5374 60.0129 32.0000 1.9667 1.9688 417.3105 417.8354 0.0787 -1.0000 -1.0000 4725383 1588657669.10 151.5374 60.0129 32.0000 1.9653 1.9673 417.4234 417.9467 0.0788 -1.0000 -1.0000 4725563 1588657669.20 151.5374 60.0129 32.0000 1.9639 1.9660 417.8672 418.3941 0.0790 -1.0000 -1.0000 4725633 1588657669.30 151.5374 60.0129 32.0000 1.9635 1.9655 417.8448 418.3698 0.0788 -1.0000 -1.0000 4725692 1588657669.40 151.4576 60.0129 32.0000 1.9664 1.9684 417.4004 417.9248 0.0789 -1.0000 -1.0000 4725763 1588657669.50 151.4576 60.0129 32.0000 1.9647 1.9668 417.8443 418.3703 0.0790 -1.0000 -1.0000 4725823 1588657669.60 151.4576 60.0129 32.0000 1.9638 1.9658 417.8343 418.3604 0.0790 -1.0000 -1.0000 4726212 1588657669.70 151.4576 60.0129 32.0000 1.9653 1.9674 417.4181 417.9432 0.0789 -1.0000 -1.0000 4726292 1588657669.80 151.4576 60.0129 32.0000 1.9649 1.9669 417.2939 417.8190 0.0789 -1.0000 -1.0000 4726352 1588657669.90 151.4576 60.0129 32.0000 1.9630 1.9651 417.8365 418.3614 0.0788 -1.0000 -1.0000 4726422 1588657670.00 151.4576 60.0129 32.0000 1.9650 1.9671 417.7362 418.2610 0.0788 -1.0000 -1.0000 4726482 1588657670.10 151.4576 60.0129 32.0000 1.9659 1.9680 417.1841 417.7104 0.0791 -1.0000 -1.0000 4726752 1588657670.20 151.4576 60.0129 32.0000 1.9659 1.9679 417.5738 418.0987 0.0788 -1.0000 -1.0000 4726832 1588657670.30 151.4576 60.0129 32.0000 1.9647 1.9667 417.9525 418.4789 0.0790 -1.0000 -1.0000 4726892 1588657670.40 151.4576 60.0129 32.0000 1.9652 1.9672 417.8773 418.4018 0.0788 -1.0000 -1.0000 4726962 1588657670.50 151.4576 60.0129 32.0000 1.9667 1.9688 417.4081 417.9329 0.0789 -1.0000 -1.0000 4727032 1588657670.60 151.3116 60.0102 32.0000 1.9647 1.9667 417.8069 418.3320 0.0788 -1.0000 -1.0000 4727332 1588657670.70 151.3116 60.0102 32.0000 1.9644 1.9664 417.7728 418.2991 0.0791 -1.0000 -1.0000 4727392 1588657670.80 151.3116 60.0102 32.0000 1.9670 1.9691 417.5272 418.0531 0.0789 -1.0000 -1.0000 4727471 1588657670.90 151.5200 60.0102 32.0000 1.9664 1.9684 417.3544 417.8794 0.0789 -1.0000 -1.0000 4727531 1588657671.00 151.5200 60.0102 32.0000 1.9657 1.9677 417.6785 418.2035 0.0788 -1.0000 -1.0000 4727591 1588657671.10 151.4177 60.0102 32.0000 1.9656 1.9677 417.9180 418.4429 0.0788 -1.0000 -1.0000 4727671 1588657671.20 151.4052 60.0102 32.0000 1.9655 1.9676 417.5356 418.0614 0.0790 -1.0000 -1.0000 4727731 1588657671.30 151.4052 60.0102 32.0000 1.9672 1.9693 417.3638 417.8886 0.0789 -1.0000 -1.0000 4727791 1588657671.40 151.4052 60.0102 32.0000 1.9664 1.9685 417.5764 418.1019 0.0789 -1.0000 -1.0000 4727901 1588657671.50 151.4052 60.0102 32.0000 1.9645 1.9665 417.7772 418.3023 0.0788 -1.0000 -1.0000 4727961 1588657671.60 151.4052 60.0102 32.0000 1.9667 1.9687 417.4274 417.9521 0.0789 -1.0000 -1.0000 4728321 1588657671.70 151.3653 60.0102 32.0000 1.9650 1.9670 417.2966 417.8216 0.0789 -1.0000 -1.0000 4728401 1588657671.80 151.3653 60.0102 32.0000 1.9645 1.9665 417.9563 418.4814 0.0788 -1.0000 -1.0000 4728461 1588657671.90 151.3653 60.0102 32.0000 1.9663 1.9683 417.5966 418.1223 0.0790 -1.0000 -1.0000 4728531 1588657672.00 151.3653 60.0102 32.0000 1.9675 1.9695 417.4182 417.9441 0.0790 -1.0000 -1.0000 4728591 1588657672.10 151.3653 60.0102 32.0000 1.9658 1.9678 417.3575 417.8825 0.0789 -1.0000 -1.0000 4728661 1588657672.20 151.6653 60.0102 32.0000 1.9643 1.9663 417.7447 418.2695 0.0788 -1.0000 -1.0000 4728731 1588657672.30 151.6653 60.0102 32.0000 1.9642 1.9662 417.7411 418.2665 0.0789 -1.0000 -1.0000 4728791 1588657672.40 151.6653 60.0102 32.0000 1.9656 1.9677 417.4928 418.0186 0.0790 -1.0000 -1.0000 4728871 1588657672.50 151.6653 60.0102 32.0000 1.9666 1.9686 417.2545 417.7795 0.0789 -1.0000 -1.0000 4728981 1588657672.60 151.6653 60.0102 32.0000 1.9655 1.9676 417.6197 418.1455 0.0790 -1.0000 -1.0000 4729041 1588657672.70 151.6653 60.0102 32.0000 1.9647 1.9667 417.7075 418.2336 0.0790 -1.0000 -1.0000 4729171 1588657672.80 151.2582 60.0102 32.0000 1.9665 1.9686 417.7327 418.2583 0.0789 -1.0000 -1.0000 4729241 1588657672.90 151.2582 60.0102 32.0000 1.9658 1.9678 417.8670 418.3931 0.0790 -1.0000 -1.0000 4729301 1588657673.00 151.2582 60.0102 32.0000 1.9656 1.9677 417.7984 418.3240 0.0790 -1.0000 -1.0000 4729371 1588657673.10 151.2582 60.0102 32.0000 1.9651 1.9671 417.3638 417.8893 0.0789 -1.0000 -1.0000 4729440 1588657673.20 151.2582 60.0102 32.0000 1.9651 1.9671 417.3156 417.8399 0.0788 -1.0000 -1.0000 4729670 1588657673.30 151.2582 60.0102 32.0000 1.9635 1.9655 417.8757 418.4013 0.0790 -1.0000 -1.0000 4729730 1588657673.40 151.2582 60.0102 32.0000 1.9664 1.9685 417.6948 418.2215 0.0791 -1.0000 -1.0000 4729800 1588657673.50 151.2582 60.0102 32.0000 1.9677 1.9698 417.1785 417.7049 0.0792 -1.0000 -1.0000 4729860 1588657673.60 151.2582 60.0102 32.0000 1.9668 1.9688 417.3923 417.9184 0.0790 -1.0000 -1.0000 4729930 1588657673.70 151.2582 60.0102 32.0000 1.9655 1.9676 417.8920 418.4181 0.0790 -1.0000 -1.0000 4730170 1588657673.80 151.2582 60.0102 32.0000 1.9656 1.9676 417.3503 417.8765 0.0790 -1.0000 -1.0000 4730230 1588657673.90 151.8413 60.0102 32.0000 1.9658 1.9678 417.3062 417.8304 0.0789 -1.0000 -1.0000 4730300 1588657674.00 151.7710 60.0102 32.0000 1.9659 1.9680 417.5476 418.0736 0.0790 -1.0000 -1.0000 4730360 1588657674.10 151.7710 60.0102 32.0000 1.9635 1.9655 418.0157 418.5419 0.0789 -1.0000 -1.0000 4730430 1588657674.20 151.7710 60.0102 32.0000 1.9669 1.9689 417.6652 418.1907 0.0789 -1.0000 -1.0000 4730670 1588657674.30 151.7710 60.0102 32.0000 1.9660 1.9680 417.4498 417.9764 0.0792 -1.0000 -1.0000 4730730 1588657674.40 151.6098 60.0102 32.0000 1.9641 1.9661 417.7612 418.2853 0.0787 -1.0000 -1.0000 4730790 1588657674.50 151.5440 60.0102 32.0000 1.9668 1.9688 417.7906 418.3160 0.0790 -1.0000 -1.0000 4730860 1588657674.60 151.5440 60.0102 32.0000 1.9669 1.9689 417.4896 418.0154 0.0790 -1.0000 -1.0000 4730920 1588657674.70 151.5440 60.0102 32.0000 1.9668 1.9689 417.4051 417.9305 0.0789 -1.0000 -1.0000 4731180 1588657674.80 151.5440 60.0102 32.0000 1.9646 1.9666 417.8491 418.3746 0.0789 -1.0000 -1.0000 4731250 1588657674.90 151.5353 60.0104 32.0000 1.9655 1.9675 417.3865 417.9106 0.0787 -1.0000 -1.0000 4731320 1588657675.00 151.3626 60.0127 32.0000 1.9643 1.9663 417.7640 418.2891 0.0789 -1.0000 -1.0000 4731379 1588657675.10 151.3626 60.0127 32.0000 1.9641 1.9661 417.8886 418.4149 0.0790 -1.0000 -1.0000 4731450 1588657675.20 151.3626 60.0127 32.0000 1.9656 1.9677 417.5791 418.1052 0.0790 -1.0000 -1.0000 4731519 1588657675.30 151.3626 60.0127 32.0000 1.9660 1.9680 417.2274 417.7533 0.0791 -1.0000 -1.0000 4731649 1588657675.40 151.3626 60.0127 32.0000 1.9676 1.9696 417.2611 417.7862 0.0789 -1.0000 -1.0000 4731719 1588657675.50 151.4178 60.0127 32.0000 1.9646 1.9666 417.6409 418.1676 0.0791 -1.0000 -1.0000 4731779 1588657675.60 151.4278 60.0127 32.0000 1.9636 1.9657 417.7738 418.2997 0.0789 -1.0000 -1.0000 4731849 1588657675.70 151.4278 60.0127 32.0000 1.9651 1.9672 417.6166 418.1429 0.0790 -1.0000 -1.0000 4731919 1588657675.80 151.4278 60.0127 32.0000 1.9672 1.9692 417.3488 417.8729 0.0788 -1.0000 -1.0000 4732309 1588657675.90 151.4278 60.0127 32.0000 1.9665 1.9685 417.3173 417.8418 0.0789 -1.0000 -1.0000 4732379 1588657676.00 151.4278 60.0127 32.0000 1.9646 1.9666 418.0007 418.5271 0.0790 -1.0000 -1.0000 4732439 1588657676.10 151.4278 60.0127 32.0000 1.9660 1.9680 417.4295 417.9543 0.0789 -1.0000 -1.0000 4732509 1588657676.20 151.4278 60.0127 32.0000 1.9680 1.9701 417.3636 417.8891 0.0790 -1.0000 -1.0000 4732579 1588657676.30 151.4278 60.0127 32.0000 1.9636 1.9657 417.8599 418.3857 0.0789 -1.0000 -1.0000 4732909 1588657676.40 151.4278 60.0127 32.0000 1.9632 1.9653 417.7284 418.2540 0.0789 -1.0000 -1.0000 4732969 1588657676.50 151.4278 60.0127 32.0000 1.9654 1.9674 417.3915 417.9156 0.0787 -1.0000 -1.0000 4733049 1588657676.60 151.3685 60.0127 32.0000 1.9660 1.9681 417.6397 418.1645 0.0788 -1.0000 -1.0000 4733109 1588657676.70 151.3685 60.0127 32.0000 1.9649 1.9669 417.9860 418.5113 0.0788 -1.0000 -1.0000 4733169 1588657676.80 151.3685 60.0127 32.0000 1.9658 1.9678 417.8627 418.3884 0.0789 -1.0000 -1.0000 4733478 1588657676.90 151.4352 60.0127 32.0000 1.9659 1.9679 417.3882 417.9137 0.0790 -1.0000 -1.0000 4733549 1588657677.00 151.4352 60.0127 32.0000 1.9671 1.9691 417.3084 417.8342 0.0791 -1.0000 -1.0000 4733608 1588657677.10 151.4352 60.0127 32.0000 1.9661 1.9681 417.7404 418.2657 0.0789 -1.0000 -1.0000 4733678 1588657677.20 151.4352 60.0127 32.0000 1.9659 1.9680 417.6636 418.1896 0.0790 -1.0000 -1.0000 4733738 1588657677.30 151.3631 60.0127 32.0000 1.9669 1.9689 417.2331 417.7579 0.0788 -1.0000 -1.0000 4733928 1588657677.40 151.3631 60.0127 32.0000 1.9660 1.9680 417.5926 418.1188 0.0790 -1.0000 -1.0000 4733998 1588657677.50 151.3631 60.0127 32.0000 1.9650 1.9671 417.9460 418.4724 0.0790 -1.0000 -1.0000 4734068 1588657677.60 151.3631 60.0127 32.0000 1.9651 1.9671 417.9098 418.4363 0.0791 -1.0000 -1.0000 4734128 1588657677.70 151.5237 60.0127 32.0000 1.9677 1.9698 417.7318 418.2573 0.0789 -1.0000 -1.0000 4734198 1588657677.80 151.5237 60.0127 32.0000 1.9669 1.9689 417.4256 417.9505 0.0789 -1.0000 -1.0000 4734468 1588657677.90 151.5237 60.0127 32.0000 1.9640 1.9660 417.6003 418.1246 0.0788 -1.0000 -1.0000 4734548 1588657678.00 151.5237 60.0127 32.0000 1.9647 1.9667 417.7976 418.3231 0.0789 -1.0000 -1.0000 4734608 1588657678.10 151.5237 60.0127 32.0000 1.9655 1.9676 417.5599 418.0850 0.0789 -1.0000 -1.0000 4734668 1588657678.20 151.5668 60.0127 32.0000 1.9651 1.9672 417.7642 418.2891 0.0788 -1.0000 -1.0000 4734738 1588657678.30 151.6242 60.0127 32.0000 1.9669 1.9689 417.7889 418.3152 0.0790 -1.0000 -1.0000 4734938 1588657678.40 151.6242 60.0127 32.0000 1.9665 1.9685 417.6152 418.1407 0.0789 -1.0000 -1.0000 4734998 1588657678.50 151.6242 60.0127 32.0000 1.9653 1.9674 417.2352 417.7599 0.0789 -1.0000 -1.0000 4735068 1588657678.60 151.6242 60.0127 32.0000 1.9644 1.9664 417.7580 418.2831 0.0789 -1.0000 -1.0000 4735128 1588657678.70 151.6242 60.0127 32.0000 1.9623 1.9644 417.8322 418.3583 0.0789 -1.0000 -1.0000 4735198 1588657678.80 151.5287 60.0127 32.0000 1.9634 1.9654 417.9274 418.4528 0.0789 -1.0000 -1.0000 4735268 1588657678.90 151.4820 60.0127 32.0000 1.9652 1.9673 417.4417 417.9661 0.0787 -1.0000 -1.0000 4735328 1588657679.00 151.4820 60.0127 32.0000 1.9642 1.9662 417.6450 418.1701 0.0790 -1.0000 -1.0000 4735397 1588657679.10 151.4820 60.0127 32.0000 1.9639 1.9659 417.8698 418.3962 0.0789 -1.0000 -1.0000 4735467 1588657679.20 151.4820 60.0127 32.0000 1.9648 1.9669 418.0576 418.5835 0.0790 -1.0000 -1.0000 4735557 1588657679.30 151.4820 60.0127 32.0000 1.9665 1.9685 417.4175 417.9436 0.0791 -1.0000 -1.0000 4735617 1588657679.40 151.4147 60.0127 32.0000 1.9665 1.9685 417.6982 418.2249 0.0790 -1.0000 -1.0000 4735807 1588657679.50 151.4147 60.0127 32.0000 1.9641 1.9662 417.7498 418.2756 0.0790 -1.0000 -1.0000 4735867 1588657679.60 151.4147 60.0127 32.0000 1.9651 1.9671 417.6245 418.1508 0.0791 -1.0000 -1.0000 4735927 1588657679.70 151.4147 60.0127 32.0000 1.9647 1.9667 417.7810 418.3075 0.0791 -1.0000 -1.0000 4736007 1588657679.80 151.4147 60.0127 32.0000 1.9655 1.9675 417.8296 418.3561 0.0791 -1.0000 -1.0000 4736067 1588657679.90 151.4147 60.0127 32.0000 1.9669 1.9690 417.3338 417.8593 0.0789 -1.0000 -1.0000 4736987 1588657680.00 151.4147 60.0127 32.0000 1.9658 1.9678 417.4447 417.9711 0.0791 -1.0000 -1.0000 4737047 1588657680.10 151.4147 60.0127 32.0000 1.9642 1.9663 417.8839 418.4105 0.0791 -1.0000 -1.0000 4737106 1588657680.20 151.6334 60.0137 32.0000 1.9659 1.9679 417.5356 418.0632 0.0793 -1.0000 -1.0000 4737186 1588657680.30 151.6334 60.0137 32.0000 1.9661 1.9682 417.2952 417.8196 0.0788 -1.0000 -1.0000 4737247 1588657680.40 151.6334 60.0137 32.0000 1.9652 1.9672 417.7855 418.3101 0.0788 -1.0000 -1.0000 4737306 1588657680.50 151.6334 60.0137 32.0000 1.9651 1.9671 417.3276 417.8526 0.0790 -1.0000 -1.0000 4737386 1588657680.60 151.5397 60.0137 32.0000 1.9638 1.9659 417.6262 418.1516 0.0789 -1.0000 -1.0000 4737446 1588657680.70 151.5397 60.0137 32.0000 1.9630 1.9651 417.7369 418.2629 0.0790 -1.0000 -1.0000 4737516 1588657680.80 151.5397 60.0137 32.0000 1.9663 1.9684 417.5146 418.0406 0.0790 -1.0000 -1.0000 4737586 1588657680.90 151.5397 60.0137 32.0000 1.9645 1.9665 417.5356 418.0611 0.0789 -1.0000 -1.0000 4737646 1588657681.00 151.5397 60.0137 32.0000 1.9643 1.9663 417.7938 418.3190 0.0789 -1.0000 -1.0000 4737716 1588657681.10 151.6796 60.0137 32.0000 1.9647 1.9667 417.9565 418.4818 0.0788 -1.0000 -1.0000 4737796 1588657681.20 151.7029 60.0137 32.0000 1.9653 1.9674 417.3631 417.8877 0.0788 -1.0000 -1.0000 4737856 1588657681.30 151.7029 60.0137 32.0000 1.9649 1.9669 417.2591 417.7834 0.0789 -1.0000 -1.0000 4737916 1588657681.40 151.7029 60.0137 32.0000 1.9657 1.9677 417.6201 418.1469 0.0791 -1.0000 -1.0000 4738176 1588657681.50 151.7029 60.0137 32.0000 1.9643 1.9664 417.8133 418.3388 0.0789 -1.0000 -1.0000 4738236 1588657681.60 151.7029 60.0137 32.0000 1.9661 1.9682 417.2339 417.7596 0.0791 -1.0000 -1.0000 4738296 1588657681.70 151.7029 60.0137 32.0000 1.9658 1.9678 417.6163 418.1419 0.0788 -1.0000 -1.0000 4738406 1588657681.80 151.7029 60.0137 32.0000 1.9654 1.9674 417.9467 418.4731 0.0790 -1.0000 -1.0000 4738466 1588657681.90 151.7029 60.0137 32.0000 1.9677 1.9698 417.5293 418.0546 0.0789 -1.0000 -1.0000 4738566 1588657682.00 151.7029 60.0137 32.0000 1.9670 1.9690 417.2861 417.8108 0.0789 -1.0000 -1.0000 4738626 1588657682.10 151.7029 60.0137 32.0000 1.9667 1.9687 417.4105 417.9351 0.0788 -1.0000 -1.0000 4738686 1588657682.20 151.7029 60.0137 32.0000 1.9638 1.9658 417.7692 418.2946 0.0789 -1.0000 -1.0000 4738756 1588657682.30 151.5880 60.0137 32.0000 1.9628 1.9648 417.6272 418.1527 0.0789 -1.0000 -1.0000 4738826 1588657682.40 151.4626 60.0137 32.0000 1.9653 1.9674 417.3530 417.8781 0.0789 -1.0000 -1.0000 4738886 1588657682.50 151.4626 60.0137 32.0000 1.9657 1.9677 417.5930 418.1181 0.0790 -1.0000 -1.0000 4739076 1588657682.60 151.4626 60.0137 32.0000 1.9644 1.9664 417.8799 418.4056 0.0789 -1.0000 -1.0000 4739136 1588657682.70 151.4626 60.0137 32.0000 1.9670 1.9690 417.2824 417.8082 0.0791 -1.0000 -1.0000 4739195 1588657682.80 151.4626 60.0137 32.0000 1.9673 1.9693 417.6409 418.1669 0.0790 -1.0000 -1.0000 4739275 1588657682.90 151.6320 60.0137 32.0000 1.9642 1.9662 417.8401 418.3653 0.0789 -1.0000 -1.0000 4739335 1588657683.00 151.6320 60.0137 32.0000 1.9663 1.9684 417.6980 418.2237 0.0790 -1.0000 -1.0000 4740405 1588657683.10 151.6320 60.0137 32.0000 1.9654 1.9674 417.3023 417.8278 0.0789 -1.0000 -1.0000 4740485 1588657683.20 151.6320 60.0137 32.0000 1.9639 1.9660 417.5175 418.0421 0.0788 -1.0000 -1.0000 4740545 1588657683.30 151.6320 60.0137 32.0000 1.9643 1.9664 417.9013 418.4271 0.0790 -1.0000 -1.0000 4740605 1588657683.40 151.4791 60.0137 32.0000 1.9646 1.9667 417.9625 418.4884 0.0789 -1.0000 -1.0000 4740675 1588657683.50 151.4377 60.0137 32.0000 1.9642 1.9662 418.0677 418.5939 0.0790 -1.0000 -1.0000 4740745 1588657683.60 151.4377 60.0137 32.0000 1.9652 1.9672 417.6463 418.1711 0.0789 -1.0000 -1.0000 4740804 1588657683.70 151.4377 60.0137 32.0000 1.9644 1.9665 417.7478 418.2734 0.0789 -1.0000 -1.0000 4740874 1588657683.80 151.4377 60.0137 32.0000 1.9652 1.9672 417.6577 418.1837 0.0791 -1.0000 -1.0000 4740935 1588657683.90 151.4377 60.0137 32.0000 1.9671 1.9691 417.4092 417.9346 0.0789 -1.0000 -1.0000 4741014 1588657684.00 151.5601 60.0137 32.0000 1.9655 1.9675 417.9818 418.5075 0.0789 -1.0000 -1.0000 4741214 1588657684.10 151.5601 60.0137 32.0000 1.9657 1.9678 417.9710 418.4975 0.0791 -1.0000 -1.0000 4741274 1588657684.20 151.5601 60.0137 32.0000 1.9660 1.9681 417.6805 418.2060 0.0789 -1.0000 -1.0000 4741354 1588657684.30 151.5601 60.0137 32.0000 1.9624 1.9644 417.8384 418.3634 0.0789 -1.0000 -1.0000 4741414 1588657684.40 151.5601 60.0137 32.0000 1.9619 1.9640 417.7268 418.2530 0.0791 -1.0000 -1.0000 4741484 1588657684.50 151.4070 60.0126 32.0000 1.9637 1.9657 417.4154 417.9402 0.0789 -1.0000 -1.0000 4741574 1588657684.60 151.4070 60.0126 32.0000 1.9651 1.9671 417.3970 417.9228 0.0791 -1.0000 -1.0000 4741634 1588657684.70 151.4070 60.0126 32.0000 1.9632 1.9652 417.7776 418.3042 0.0790 -1.0000 -1.0000 4741694 1588657684.80 151.4070 60.0126 32.0000 1.9642 1.9663 417.9895 418.5153 0.0789 -1.0000 -1.0000 4741774 1588657684.90 151.4070 60.0126 32.0000 1.9677 1.9698 417.6486 418.1729 0.0788 -1.0000 -1.0000 4741834 1588657685.00 151.4070 60.0126 32.0000 1.9652 1.9673 417.8396 418.3641 0.0787 -1.0000 -1.0000 4741904 1588657685.10 151.4070 60.0126 32.0000 1.9647 1.9668 417.9519 418.4775 0.0789 -1.0000 -1.0000 4741974 1588657685.20 151.4070 60.0126 32.0000 1.9643 1.9663 417.7013 418.2267 0.0789 -1.0000 -1.0000 4742044 1588657685.30 151.4070 60.0126 32.0000 1.9655 1.9675 417.3647 417.8893 0.0788 -1.0000 -1.0000 4742114 1588657685.40 151.4070 60.0126 32.0000 1.9659 1.9679 417.7678 418.2920 0.0788 -1.0000 -1.0000 4742184 1588657685.50 151.4070 60.0126 32.0000 1.9649 1.9669 417.9678 418.4943 0.0791 -1.0000 -1.0000 4742244 1588657685.60 151.6858 60.0126 32.0000 1.9657 1.9677 417.7690 418.2954 0.0789 -1.0000 -1.0000 4742304 1588657685.70 151.6858 60.0126 32.0000 1.9651 1.9671 417.2315 417.7556 0.0789 -1.0000 -1.0000 4742384 1588657685.80 151.6858 60.0126 32.0000 1.9658 1.9678 417.5115 418.0371 0.0790 -1.0000 -1.0000 4742444 1588657685.90 151.6858 60.0126 32.0000 1.9635 1.9655 417.9629 418.4878 0.0788 -1.0000 -1.0000 4742514 1588657686.00 151.6858 60.0126 32.0000 1.9659 1.9679 417.7840 418.3097 0.0790 -1.0000 -1.0000 4742584 1588657686.10 151.6858 60.0126 32.0000 1.9655 1.9675 417.1995 417.7251 0.0790 -1.0000 -1.0000 4742644 1588657686.20 151.6858 60.0126 32.0000 1.9654 1.9674 417.4233 417.9477 0.0788 -1.0000 -1.0000 4742724 1588657686.30 151.6858 60.0126 32.0000 1.9652 1.9672 417.8560 418.3825 0.0791 -1.0000 -1.0000 4742783 1588657686.40 151.6858 60.0126 32.0000 1.9655 1.9675 417.7826 418.3097 0.0791 -1.0000 -1.0000 4742844 1588657686.50 151.6858 60.0126 32.0000 1.9666 1.9686 417.4159 417.9418 0.0790 -1.0000 -1.0000 4742923 1588657686.60 151.6858 60.0126 32.0000 1.9645 1.9665 417.2655 417.7900 0.0788 -1.0000 -1.0000 4743203 1588657686.70 151.5146 60.0126 32.0000 1.9645 1.9666 417.6720 418.1977 0.0790 -1.0000 -1.0000 4743263 1588657686.80 151.4138 60.0126 32.0000 1.9640 1.9660 417.8161 418.3431 0.0790 -1.0000 -1.0000 4743333 1588657686.90 151.4138 60.0126 32.0000 1.9653 1.9673 417.6162 418.1413 0.0789 -1.0000 -1.0000 4743403 1588657687.00 151.4138 60.0126 32.0000 1.9650 1.9671 417.1940 417.7193 0.0789 -1.0000 -1.0000 4743463 1588657687.10 151.4138 60.0126 32.0000 1.9660 1.9680 417.6159 418.1412 0.0789 -1.0000 -1.0000 4743723 1588657687.20 151.4138 60.0126 32.0000 1.9655 1.9675 417.8505 418.3751 0.0788 -1.0000 -1.0000 4743783 1588657687.30 151.4138 60.0126 32.0000 1.9667 1.9688 417.6788 418.2047 0.0789 -1.0000 -1.0000 4743843 1588657687.40 151.5219 60.0126 32.0000 1.9655 1.9675 417.3746 417.9002 0.0790 -1.0000 -1.0000 4743913 1588657687.50 151.3283 60.0126 32.0000 1.9648 1.9669 417.5248 418.0498 0.0788 -1.0000 -1.0000 4743983 1588657687.60 151.3283 60.0126 32.0000 1.9641 1.9661 417.9077 418.4327 0.0789 -1.0000 -1.0000 4744103 1588657687.70 151.3283 60.0126 32.0000 1.9641 1.9661 418.0189 418.5455 0.0790 -1.0000 -1.0000 4744183 1588657687.80 151.7108 60.0126 32.0000 1.9684 1.9704 417.5737 418.0987 0.0789 -1.0000 -1.0000 4744243 1588657687.90 151.7108 60.0126 32.0000 1.9660 1.9680 417.5303 418.0561 0.0791 -1.0000 -1.0000 4744313 1588657688.00 151.7108 60.0126 32.0000 1.9647 1.9667 418.0029 418.5299 0.0791 -1.0000 -1.0000 4744383 1588657688.10 151.7108 60.0126 32.0000 1.9654 1.9674 417.8968 418.4238 0.0791 -1.0000 -1.0000 4744862 1588657688.20 151.7108 60.0126 32.0000 1.9654 1.9674 417.7275 418.2526 0.0788 -1.0000 -1.0000 4744932 1588657688.30 151.6812 60.0126 32.0000 1.9652 1.9672 418.0564 418.5825 0.0789 -1.0000 -1.0000 4744992 1588657688.40 151.4029 60.0126 32.0000 1.9675 1.9696 417.7986 418.3251 0.0791 -1.0000 -1.0000 4745052 1588657688.50 151.4029 60.0126 32.0000 1.9673 1.9693 417.8925 418.4179 0.0788 -1.0000 -1.0000 4745132 1588657688.60 151.4029 60.0126 32.0000 1.9666 1.9686 417.8465 418.3720 0.0788 -1.0000 -1.0000 4745192 1588657688.70 151.4029 60.0126 32.0000 1.9671 1.9691 417.3409 417.8653 0.0789 -1.0000 -1.0000 4745982 1588657688.80 151.4029 60.0126 32.0000 1.9642 1.9662 417.3988 417.9251 0.0791 -1.0000 -1.0000 4746062 1588657688.90 151.4029 60.0126 32.0000 1.9633 1.9653 417.8212 418.3474 0.0791 -1.0000 -1.0000 4746122 1588657689.00 151.4029 60.0126 32.0000 1.9654 1.9674 417.7501 418.2776 0.0792 -1.0000 -1.0000 4746182 1588657689.10 151.4029 60.0126 32.0000 1.9652 1.9672 417.6975 418.2236 0.0790 -1.0000 -1.0000 4746262 1588657689.20 151.4029 60.0126 32.0000 1.9645 1.9666 417.9556 418.4807 0.0789 -1.0000 -1.0000 4746322 1588657689.30 151.5029 60.0126 32.0000 1.9645 1.9666 417.9042 418.4303 0.0789 -1.0000 -1.0000 4746382 1588657689.40 151.5029 60.0126 32.0000 1.9648 1.9668 417.5196 418.0449 0.0790 -1.0000 -1.0000 4746472 1588657689.50 151.5029 60.0126 32.0000 1.9636 1.9657 417.8903 418.4153 0.0788 -1.0000 -1.0000 4746532 1588657689.60 151.5029 60.0126 32.0000 1.9647 1.9667 417.9308 418.4567 0.0790 -1.0000 -1.0000 4746591 1588657689.70 151.3632 60.0126 32.0000 1.9665 1.9685 417.5123 418.0386 0.0790 -1.0000 -1.0000 4746671 1588657689.80 151.3632 60.0126 32.0000 1.9660 1.9680 417.5476 418.0729 0.0789 -1.0000 -1.0000 4746731 1588657689.90 151.3632 60.0126 32.0000 1.9653 1.9673 417.8218 418.3477 0.0790 -1.0000 -1.0000 4746801 1588657690.00 151.3632 60.0126 32.0000 1.9634 1.9655 417.8686 418.3949 0.0790 -1.0000 -1.0000 4746861 1588657690.10 151.6170 60.0119 32.0000 1.9654 1.9674 417.3654 417.8899 0.0789 -1.0000 -1.0000 4746931 1588657690.20 151.6170 60.0119 32.0000 1.9656 1.9676 417.3285 417.8540 0.0790 -1.0000 -1.0000 4747011 1588657690.30 151.6170 60.0119 32.0000 1.9652 1.9672 417.4986 418.0241 0.0790 -1.0000 -1.0000 4747071 1588657690.40 151.6170 60.0119 32.0000 1.9637 1.9658 417.6742 418.2005 0.0791 -1.0000 -1.0000 4747131 1588657690.50 151.6170 60.0119 32.0000 1.9665 1.9686 417.4414 417.9674 0.0790 -1.0000 -1.0000 4747211 1588657690.60 151.6170 60.0119 32.0000 1.9677 1.9697 417.4900 418.0158 0.0790 -1.0000 -1.0000 4747271 1588657690.70 151.6170 60.0119 32.0000 1.9646 1.9666 417.8692 418.3951 0.0789 -1.0000 -1.0000 4747331 1588657690.80 151.6170 60.0119 32.0000 1.9654 1.9674 417.8051 418.3310 0.0790 -1.0000 -1.0000 4747411 1588657690.90 151.6170 60.0119 32.0000 1.9664 1.9684 417.5289 418.0557 0.0791 -1.0000 -1.0000 4747481 1588657691.00 151.6170 60.0119 32.0000 1.9660 1.9680 417.1198 417.6443 0.0789 -1.0000 -1.0000 4747551 1588657691.10 151.6170 60.0119 32.0000 1.9656 1.9677 417.4750 418.0008 0.0790 -1.0000 -1.0000 4747621 1588657691.20 151.6170 60.0119 32.0000 1.9639 1.9660 417.8512 418.3761 0.0787 -1.0000 -1.0000 4747681 1588657691.30 151.6170 60.0119 32.0000 1.9670 1.9691 417.6155 418.1399 0.0788 -1.0000 -1.0000 4747741 1588657691.40 151.6170 60.0119 32.0000 1.9659 1.9679 417.7664 418.2929 0.0791 -1.0000 -1.0000 4747821 1588657691.50 151.6170 60.0119 32.0000 1.9650 1.9671 417.7914 418.3168 0.0790 -1.0000 -1.0000 4747881 1588657691.60 151.4414 60.0119 32.0000 1.9662 1.9682 417.4348 417.9616 0.0792 -1.0000 -1.0000 4747951 1588657691.70 151.4414 60.0119 32.0000 1.9650 1.9671 417.6352 418.1613 0.0790 -1.0000 -1.0000 4748131 1588657691.80 151.4414 60.0119 32.0000 1.9647 1.9667 417.9217 418.4487 0.0791 -1.0000 -1.0000 4748191 1588657691.90 151.4576 60.0119 32.0000 1.9658 1.9678 417.7579 418.2838 0.0790 -1.0000 -1.0000 4748271 1588657692.00 151.4585 60.0119 32.0000 1.9658 1.9679 417.7512 418.2766 0.0789 -1.0000 -1.0000 4748331 1588657692.10 151.4585 60.0119 32.0000 1.9643 1.9664 417.9606 418.4877 0.0791 -1.0000 -1.0000 4748391 1588657692.20 151.4585 60.0119 32.0000 1.9664 1.9685 417.7518 418.2785 0.0791 -1.0000 -1.0000 4748830 1588657692.30 151.4585 60.0119 32.0000 1.9675 1.9695 417.4222 417.9472 0.0789 -1.0000 -1.0000 4748900 1588657692.40 151.5256 60.0119 32.0000 1.9663 1.9684 417.5641 418.0884 0.0788 -1.0000 -1.0000 4748960 1588657692.50 151.6360 60.0119 32.0000 1.9654 1.9675 417.9266 418.4526 0.0790 -1.0000 -1.0000 4749030 1588657692.60 151.6360 60.0119 32.0000 1.9647 1.9667 417.8592 418.3843 0.0788 -1.0000 -1.0000 4749090 1588657692.70 151.6360 60.0119 32.0000 1.9670 1.9690 417.1988 417.7232 0.0788 -1.0000 -1.0000 4749160 1588657692.80 151.6360 60.0119 32.0000 1.9666 1.9686 417.5991 418.1245 0.0790 -1.0000 -1.0000 4749450 1588657692.90 151.6360 60.0119 32.0000 1.9640 1.9661 417.8660 418.3929 0.0790 -1.0000 -1.0000 4749510 1588657693.00 151.7407 60.0119 32.0000 1.9652 1.9672 417.7894 418.3145 0.0789 -1.0000 -1.0000 4749570 1588657693.10 151.8051 60.0119 32.0000 1.9666 1.9687 417.3877 417.9132 0.0790 -1.0000 -1.0000 4749650 1588657693.20 151.8051 60.0119 32.0000 1.9676 1.9696 417.3802 417.9054 0.0790 -1.0000 -1.0000 4749710 1588657693.30 151.8051 60.0119 32.0000 1.9660 1.9680 417.8862 418.4124 0.0790 -1.0000 -1.0000 4749900 1588657693.40 151.8051 60.0119 32.0000 1.9641 1.9662 417.8836 418.4100 0.0791 -1.0000 -1.0000 4749970 1588657693.50 151.7864 60.0119 32.0000 1.9662 1.9682 417.7218 418.2486 0.0790 -1.0000 -1.0000 4750030 1588657693.60 151.6587 60.0119 32.0000 1.9652 1.9672 417.9587 418.4849 0.0790 -1.0000 -1.0000 4750100 1588657693.70 151.6587 60.0119 32.0000 1.9651 1.9671 418.0662 418.5932 0.0791 -1.0000 -1.0000 4750170 1588657693.80 151.6587 60.0119 32.0000 1.9646 1.9667 417.8673 418.3942 0.0791 -1.0000 -1.0000 4750350 1588657693.90 151.6587 60.0119 32.0000 1.9636 1.9657 417.9516 418.4777 0.0790 -1.0000 -1.0000 4750430 1588657694.00 151.6587 60.0119 32.0000 1.9659 1.9679 417.7657 418.2933 0.0793 -1.0000 -1.0000 4750489 1588657694.10 151.3922 60.0119 32.0000 1.9662 1.9683 417.3653 417.8907 0.0789 -1.0000 -1.0000 4750549 1588657694.20 151.3195 60.0119 32.0000 1.9652 1.9672 417.5543 418.0795 0.0789 -1.0000 -1.0000 4750630 1588657694.30 151.3195 60.0119 32.0000 1.9636 1.9656 417.8533 418.3803 0.0791 -1.0000 -1.0000 4751149 1588657694.40 151.3195 60.0119 32.0000 1.9652 1.9672 417.9078 418.4332 0.0789 -1.0000 -1.0000 4751209 1588657694.50 151.3195 60.0119 32.0000 1.9660 1.9680 417.7513 418.2767 0.0789 -1.0000 -1.0000 4751279 1588657694.60 151.3195 60.0119 32.0000 1.9641 1.9661 417.8044 418.3298 0.0789 -1.0000 -1.0000 4751349 1588657694.70 151.3403 60.0120 32.0000 1.9630 1.9651 418.0046 418.5303 0.0789 -1.0000 -1.0000 4751409 1588657694.80 151.6496 60.0129 32.0000 1.9651 1.9671 417.8146 418.3395 0.0788 -1.0000 -1.0000 4751659 1588657694.90 151.6496 60.0129 32.0000 1.9655 1.9676 417.6594 418.1856 0.0790 -1.0000 -1.0000 4751719 1588657695.00 151.6496 60.0129 32.0000 1.9644 1.9664 417.8176 418.3432 0.0789 -1.0000 -1.0000 4751779 1588657695.10 151.6496 60.0129 32.0000 1.9629 1.9649 417.9494 418.4751 0.0789 -1.0000 -1.0000 4751849 1588657695.20 151.6496 60.0129 32.0000 1.9655 1.9676 417.6661 418.1910 0.0789 -1.0000 -1.0000 4751919 1588657695.30 151.5770 60.0129 32.0000 1.9663 1.9683 417.2651 417.7894 0.0787 -1.0000 -1.0000 4752169 1588657695.40 151.5189 60.0129 32.0000 1.9659 1.9679 417.5427 418.0680 0.0790 -1.0000 -1.0000 4752238 1588657695.50 151.5189 60.0129 32.0000 1.9620 1.9640 417.8707 418.3975 0.0791 -1.0000 -1.0000 4752298 1588657695.60 151.5189 60.0129 32.0000 1.9636 1.9657 417.8429 418.3692 0.0790 -1.0000 -1.0000 4752368 1588657695.70 151.5189 60.0129 32.0000 1.9654 1.9675 417.4756 418.0009 0.0789 -1.0000 -1.0000 4752439 1588657695.80 151.5212 60.0129 32.0000 1.9652 1.9672 417.8059 418.3303 0.0789 -1.0000 -1.0000 4752508 1588657695.90 151.5244 60.0129 32.0000 1.9636 1.9657 417.9971 418.5231 0.0789 -1.0000 -1.0000 4752708 1588657696.00 151.5244 60.0129 32.0000 1.9646 1.9666 417.2242 417.7499 0.0790 -1.0000 -1.0000 4752768 1588657696.10 151.5244 60.0129 32.0000 1.9659 1.9679 417.4187 417.9434 0.0790 -1.0000 -1.0000 4752828 1588657696.20 151.5244 60.0129 32.0000 1.9638 1.9659 417.7162 418.2428 0.0790 -1.0000 -1.0000 4752898 1588657696.30 151.5244 60.0129 32.0000 1.9641 1.9661 417.8444 418.3697 0.0789 -1.0000 -1.0000 4752968 1588657696.40 151.6459 60.0129 32.0000 1.9660 1.9680 417.2356 417.7609 0.0789 -1.0000 -1.0000 4753028 1588657696.50 151.6616 60.0129 32.0000 1.9671 1.9692 417.2341 417.7585 0.0788 -1.0000 -1.0000 4753108 1588657696.60 151.6616 60.0129 32.0000 1.9656 1.9676 417.8307 418.3555 0.0788 -1.0000 -1.0000 4753168 1588657696.70 151.6616 60.0129 32.0000 1.9643 1.9663 417.8898 418.4155 0.0790 -1.0000 -1.0000 4753238 1588657696.80 151.6616 60.0129 32.0000 1.9654 1.9674 417.6113 418.1374 0.0790 -1.0000 -1.0000 4753308 1588657696.90 151.6548 60.0129 32.0000 1.9641 1.9661 417.8901 418.4170 0.0791 -1.0000 -1.0000 4753368 1588657697.00 151.4854 60.0129 32.0000 1.9650 1.9671 418.0502 418.5762 0.0788 -1.0000 -1.0000 4753438 1588657697.10 151.4854 60.0129 32.0000 1.9666 1.9686 418.0864 418.6108 0.0787 -1.0000 -1.0000 4753508 1588657697.20 151.4854 60.0129 32.0000 1.9648 1.9668 417.8730 418.3984 0.0790 -1.0000 -1.0000 4753628 1588657697.30 151.4854 60.0129 32.0000 1.9651 1.9671 417.2643 417.7894 0.0789 -1.0000 -1.0000 4753688 1588657697.40 151.4854 60.0129 32.0000 1.9635 1.9655 417.5763 418.1010 0.0789 -1.0000 -1.0000 4753868 1588657697.50 151.6660 60.0129 32.0000 1.9629 1.9649 417.8441 418.3697 0.0789 -1.0000 -1.0000 4753938 1588657697.60 151.6660 60.0129 32.0000 1.9644 1.9664 417.6696 418.1937 0.0788 -1.0000 -1.0000 4753998 1588657697.70 151.6660 60.0129 32.0000 1.9671 1.9691 417.4693 417.9957 0.0792 -1.0000 -1.0000 4754068 1588657697.80 151.6660 60.0129 32.0000 1.9656 1.9676 417.4719 417.9969 0.0789 -1.0000 -1.0000 4754138 1588657697.90 151.6660 60.0129 32.0000 1.9640 1.9660 418.1002 418.6268 0.0790 -1.0000 -1.0000 4754687 1588657698.00 151.6660 60.0129 32.0000 1.9666 1.9687 417.7393 418.2651 0.0790 -1.0000 -1.0000 4754747 1588657698.10 151.3963 60.0129 32.0000 1.9679 1.9700 417.3031 417.8304 0.0791 -1.0000 -1.0000 4754817 1588657698.20 151.3963 60.0129 32.0000 1.9665 1.9686 417.4793 418.0049 0.0790 -1.0000 -1.0000 4754887 1588657698.30 151.3963 60.0129 32.0000 1.9656 1.9676 417.5457 418.0714 0.0789 -1.0000 -1.0000 4754947 1588657698.40 151.3963 60.0129 32.0000 1.9671 1.9691 417.2551 417.7806 0.0791 -1.0000 -1.0000 4755117 1588657698.50 151.3963 60.0129 32.0000 1.9644 1.9665 417.6494 418.1761 0.0790 -1.0000 -1.0000 4755197 1588657698.60 151.3312 60.0129 32.0000 1.9670 1.9690 417.6224 418.1484 0.0790 -1.0000 -1.0000 4755257 1588657698.70 151.3239 60.0129 32.0000 1.9657 1.9677 417.3001 417.8257 0.0790 -1.0000 -1.0000 4755327 1588657698.80 151.3239 60.0129 32.0000 1.9638 1.9658 417.6216 418.1471 0.0790 -1.0000 -1.0000 4755397 1588657698.90 151.3239 60.0129 32.0000 1.9631 1.9651 417.9880 418.5143 0.0790 -1.0000 -1.0000 4755577 1588657699.00 151.3239 60.0129 32.0000 1.9658 1.9678 417.5486 418.0735 0.0789 -1.0000 -1.0000 4755637 1588657699.10 151.4258 60.0129 32.0000 1.9667 1.9688 417.4966 418.0220 0.0790 -1.0000 -1.0000 4755707 1588657699.20 151.6993 60.0129 32.0000 1.9654 1.9674 417.8888 418.4147 0.0789 -1.0000 -1.0000 4755777 1588657699.30 151.6993 60.0129 32.0000 1.9651 1.9671 417.8095 418.3347 0.0788 -1.0000 -1.0000 4755837 1588657699.40 151.6993 60.0129 32.0000 1.9671 1.9691 417.3761 417.9008 0.0789 -1.0000 -1.0000 4755907 1588657699.50 151.6993 60.0129 32.0000 1.9662 1.9683 417.3563 417.8795 0.0787 -1.0000 -1.0000 4756137 1588657699.60 151.6993 60.0129 32.0000 1.9656 1.9676 417.8810 418.4064 0.0789 -1.0000 -1.0000 4756206 1588657699.70 151.2254 60.0141 32.0000 1.9637 1.9657 417.8771 418.4033 0.0790 -1.0000 -1.0000 4756277 1588657699.80 151.2254 60.0141 32.0000 1.9648 1.9669 417.6390 418.1646 0.0789 -1.0000 -1.0000 4756337 1588657699.90 151.2254 60.0141 32.0000 1.9645 1.9666 417.5820 418.1061 0.0787 -1.0000 -1.0000 4756406 1588657700.00 151.2254 60.0141 32.0000 1.9632 1.9652 417.8457 418.3703 0.0788 -1.0000 -1.0000 4756866 1588657700.10 151.2254 60.0141 32.0000 1.9642 1.9663 417.8488 418.3750 0.0790 -1.0000 -1.0000 4756926 1588657700.20 151.2254 60.0141 32.0000 1.9661 1.9681 417.4239 417.9499 0.0790 -1.0000 -1.0000 4756996 1588657700.30 151.3080 60.0141 32.0000 1.9649 1.9669 417.2766 417.8011 0.0788 -1.0000 -1.0000 4757056 1588657700.40 151.3080 60.0141 32.0000 1.9641 1.9661 418.0020 418.5254 0.0787 -1.0000 -1.0000 4757126 1588657700.50 151.3080 60.0141 32.0000 1.9641 1.9662 417.2626 417.7884 0.0790 -1.0000 -1.0000 4757416 1588657700.60 151.3080 60.0141 32.0000 1.9647 1.9667 417.4481 417.9729 0.0789 -1.0000 -1.0000 4757486 1588657700.70 151.3080 60.0141 32.0000 1.9641 1.9662 417.9128 418.4391 0.0790 -1.0000 -1.0000 4757546 1588657700.80 151.3080 60.0141 32.0000 1.9658 1.9679 417.7364 418.2617 0.0789 -1.0000 -1.0000 4757616 1588657700.90 151.6396 60.0141 32.0000 1.9679 1.9699 417.3140 417.8396 0.0790 -1.0000 -1.0000 4757676 1588657701.00 151.6396 60.0141 32.0000 1.9662 1.9682 417.2970 417.8222 0.0789 -1.0000 -1.0000 4757746 1588657701.10 151.6396 60.0141 32.0000 1.9640 1.9660 417.7692 418.2942 0.0789 -1.0000 -1.0000 4757816 1588657701.20 151.6396 60.0141 32.0000 1.9663 1.9684 417.7825 418.3082 0.0790 -1.0000 -1.0000 4757886 1588657701.30 151.6396 60.0141 32.0000 1.9678 1.9698 417.2546 417.7801 0.0789 -1.0000 -1.0000 4757946 1588657701.40 151.5661 60.0141 32.0000 1.9649 1.9669 417.7699 418.2951 0.0789 -1.0000 -1.0000 4758016 1588657701.50 151.4968 60.0141 32.0000 1.9648 1.9669 417.9728 418.4983 0.0789 -1.0000 -1.0000 4758086 1588657701.60 151.4968 60.0141 32.0000 1.9654 1.9675 417.3314 417.8574 0.0790 -1.0000 -1.0000 4758146 1588657701.70 151.4968 60.0141 32.0000 1.9641 1.9661 417.9207 418.4473 0.0791 -1.0000 -1.0000 4758215 1588657701.80 151.4968 60.0141 32.0000 1.9640 1.9660 417.7643 418.2909 0.0790 -1.0000 -1.0000 4758275 1588657701.90 151.4968 60.0141 32.0000 1.9660 1.9680 417.1988 417.7237 0.0789 -1.0000 -1.0000 4758355 1588657702.00 151.5746 60.0141 32.0000 1.9659 1.9680 417.4890 418.0144 0.0790 -1.0000 -1.0000 4758455 1588657702.10 151.5746 60.0141 32.0000 1.9636 1.9656 417.7218 418.2476 0.0790 -1.0000 -1.0000 4758525 1588657702.20 151.5746 60.0141 32.0000 1.9645 1.9665 417.8634 418.3892 0.0789 -1.0000 -1.0000 4758595 1588657702.30 151.5746 60.0141 32.0000 1.9670 1.9690 417.3503 417.8754 0.0790 -1.0000 -1.0000 4758655 1588657702.40 151.5746 60.0141 32.0000 1.9661 1.9681 417.4745 417.9980 0.0788 -1.0000 -1.0000 4758725 1588657702.50 151.5746 60.0141 32.0000 1.9634 1.9655 417.7318 418.2577 0.0790 -1.0000 -1.0000 4759215 1588657702.60 151.5746 60.0141 32.0000 1.9652 1.9673 417.9219 418.4478 0.0789 -1.0000 -1.0000 4759275 1588657702.70 151.5746 60.0141 32.0000 1.9655 1.9675 417.5222 418.0476 0.0789 -1.0000 -1.0000 4759345 1588657702.80 151.5746 60.0141 32.0000 1.9637 1.9658 417.9290 418.4548 0.0790 -1.0000 -1.0000 4759415 1588657702.90 151.5746 60.0141 32.0000 1.9645 1.9665 417.9190 418.4449 0.0789 -1.0000 -1.0000 4759475 1588657703.00 151.5915 60.0141 32.0000 1.9660 1.9680 417.3120 417.8357 0.0788 -1.0000 -1.0000 4759535 1588657703.10 151.6708 60.0141 32.0000 1.9653 1.9674 417.5084 418.0340 0.0790 -1.0000 -1.0000 4759615 1588657703.20 151.6708 60.0141 32.0000 1.9645 1.9666 417.8074 418.3336 0.0790 -1.0000 -1.0000 4759685 1588657703.30 151.6708 60.0141 32.0000 1.9629 1.9649 417.8814 418.4080 0.0791 -1.0000 -1.0000 4759755 1588657703.40 151.6708 60.0141 32.0000 1.9668 1.9688 417.3937 417.9198 0.0790 -1.0000 -1.0000 4759825 1588657703.50 151.6708 60.0141 32.0000 1.9651 1.9671 417.4055 417.9305 0.0788 -1.0000 -1.0000 4759915 1588657703.60 151.6126 60.0141 32.0000 1.9643 1.9664 417.8075 418.3321 0.0788 -1.0000 -1.0000 4759985 1588657703.70 151.6126 60.0141 32.0000 1.9626 1.9646 417.8722 418.3976 0.0789 -1.0000 -1.0000 4800055 1588657703.80 151.6126 60.0141 32.0000 1.9656 1.9676 417.2224 417.7474 0.0789 -1.0000 -1.0000 4800114 1588657703.90 151.6365 60.0141 32.0000 1.9676 1.9697 417.3770 417.9022 0.0790 -1.0000 -1.0000 4800194 1588657704.00 151.6365 60.0141 32.0000 1.9661 1.9681 417.7202 418.2467 0.0791 -1.0000 -1.0000 4800474 1588657704.10 151.4144 60.0141 32.0000 1.9642 1.9663 418.0407 418.5681 0.0791 -1.0000 -1.0000 4800534 1588657704.20 151.2479 60.0141 32.0000 1.9662 1.9683 417.5320 418.0570 0.0789 -1.0000 -1.0000 4800604 1588657704.30 151.2479 60.0141 32.0000 1.9663 1.9683 417.2817 417.8067 0.0789 -1.0000 -1.0000 4800664 1588657704.40 151.2479 60.0141 32.0000 1.9619 1.9639 417.3955 417.9204 0.0789 -1.0000 -1.0000 4800734 1588657704.50 151.2479 60.0141 32.0000 1.9633 1.9653 417.8430 418.3685 0.0789 -1.0000 -1.0000 4801074 1588657704.60 151.2479 60.0141 32.0000 1.9665 1.9685 417.8019 418.3271 0.0789 -1.0000 -1.0000 4801134 1588657704.70 151.2479 60.0141 32.0000 1.9667 1.9688 417.5766 418.1026 0.0790 -1.0000 -1.0000 4801204 1588657704.80 151.5329 60.0154 32.0000 1.9670 1.9691 417.3165 417.8419 0.0790 -1.0000 -1.0000 4801274 1588657704.90 151.5329 60.0154 32.0000 1.9659 1.9680 417.9785 418.5049 0.0791 -1.0000 -1.0000 4801334 1588657705.00 151.5329 60.0154 32.0000 1.9661 1.9681 417.7400 418.2665 0.0790 -1.0000 -1.0000 4801394 1588657705.10 151.5329 60.0154 32.0000 1.9657 1.9678 417.6307 418.1549 0.0788 -1.0000 -1.0000 4801594 1588657705.20 151.5329 60.0154 32.0000 1.9649 1.9670 417.4720 417.9970 0.0789 -1.0000 -1.0000 4801664 1588657705.30 151.5329 60.0154 32.0000 1.9642 1.9662 417.8400 418.3654 0.0789 -1.0000 -1.0000 4801724 1588657705.40 151.5329 60.0154 32.0000 1.9633 1.9654 417.9983 418.5264 0.0791 -1.0000 -1.0000 4801794 1588657705.50 151.5329 60.0154 32.0000 1.9663 1.9684 417.6646 418.1908 0.0791 -1.0000 -1.0000 4801854 1588657705.60 151.5329 60.0154 32.0000 1.9666 1.9686 417.8806 418.4052 0.0788 -1.0000 -1.0000 4802094 1588657705.70 151.6005 60.0154 32.0000 1.9639 1.9659 417.8327 418.3584 0.0789 -1.0000 -1.0000 4802174 1588657705.80 151.6005 60.0154 32.0000 1.9642 1.9662 417.7668 418.2930 0.0790 -1.0000 -1.0000 4802233 1588657705.90 151.6005 60.0154 32.0000 1.9647 1.9668 417.5004 418.0259 0.0789 -1.0000 -1.0000 4802303 1588657706.00 151.6529 60.0154 32.0000 1.9640 1.9661 417.7449 418.2699 0.0790 -1.0000 -1.0000 4802373 1588657706.10 151.6535 60.0154 32.0000 1.9627 1.9647 417.8245 418.3510 0.0791 -1.0000 -1.0000 4802613 1588657706.20 151.6535 60.0154 32.0000 1.9664 1.9685 417.7703 418.2950 0.0789 -1.0000 -1.0000 4802683 1588657706.30 151.6535 60.0154 32.0000 1.9667 1.9687 417.3801 417.9058 0.0790 -1.0000 -1.0000 4802743 1588657706.40 151.6535 60.0154 32.0000 1.9650 1.9670 417.8796 418.4053 0.0789 -1.0000 -1.0000 4802813 1588657706.50 151.5811 60.0154 32.0000 1.9646 1.9666 417.9011 418.4275 0.0790 -1.0000 -1.0000 4802893 1588657706.60 151.4675 60.0154 32.0000 1.9666 1.9687 417.6278 418.1540 0.0790 -1.0000 -1.0000 4803073 1588657706.70 151.4675 60.0154 32.0000 1.9669 1.9689 417.4290 417.9545 0.0790 -1.0000 -1.0000 4803133 1588657706.80 151.4675 60.0154 32.0000 1.9646 1.9667 417.7817 418.3078 0.0789 -1.0000 -1.0000 4803213 1588657706.90 151.4675 60.0154 32.0000 1.9648 1.9668 418.0006 418.5260 0.0789 -1.0000 -1.0000 4803273 1588657707.00 151.4675 60.0154 32.0000 1.9635 1.9655 417.8162 418.3432 0.0790 -1.0000 -1.0000 4803333 1588657707.10 151.5052 60.0154 32.0000 1.9654 1.9675 417.1912 417.7159 0.0789 -1.0000 -1.0000 4803723 1588657707.20 151.5052 60.0154 32.0000 1.9646 1.9667 417.7722 418.2988 0.0791 -1.0000 -1.0000 4803793 1588657707.30 151.5052 60.0154 32.0000 1.9638 1.9658 417.9631 418.4900 0.0790 -1.0000 -1.0000 4803853 1588657707.40 151.5052 60.0154 32.0000 1.9672 1.9692 417.5498 418.0752 0.0789 -1.0000 -1.0000 4803923 1588657707.50 151.5052 60.0154 32.0000 1.9660 1.9680 417.2236 417.7482 0.0789 -1.0000 -1.0000 4803983 1588657707.60 151.3522 60.0154 32.0000 1.9643 1.9663 417.4328 417.9573 0.0788 -1.0000 -1.0000 4804163 1588657707.70 151.2071 60.0154 32.0000 1.9648 1.9668 417.9238 418.4493 0.0789 -1.0000 -1.0000 4804253 1588657707.80 151.2071 60.0154 32.0000 1.9660 1.9680 417.4612 417.9864 0.0790 -1.0000 -1.0000 4804312 1588657707.90 151.2071 60.0154 32.0000 1.9672 1.9692 417.3292 417.8547 0.0789 -1.0000 -1.0000 4804382 1588657708.00 151.2071 60.0154 32.0000 1.9652 1.9672 417.5940 418.1195 0.0790 -1.0000 -1.0000 4804453 1588657708.10 151.2071 60.0154 32.0000 1.9638 1.9659 417.7296 418.2554 0.0789 -1.0000 -1.0000 4804582 1588657708.20 151.2071 60.0154 32.0000 1.9660 1.9681 417.3382 417.8629 0.0789 -1.0000 -1.0000 4804662 1588657708.30 151.3477 60.0154 32.0000 1.9665 1.9686 417.4195 417.9443 0.0789 -1.0000 -1.0000 4804722 1588657708.40 151.3477 60.0154 32.0000 1.9657 1.9678 417.8352 418.3615 0.0789 -1.0000 -1.0000 4804792 1588657708.50 151.3477 60.0154 32.0000 1.9625 1.9645 417.8345 418.3602 0.0790 -1.0000 -1.0000 4804862 1588657708.60 151.3477 60.0154 32.0000 1.9660 1.9680 417.4443 417.9708 0.0790 -1.0000 -1.0000 4804922 1588657708.70 151.4542 60.0154 32.0000 1.9662 1.9682 417.3226 417.8470 0.0789 -1.0000 -1.0000 4804992 1588657708.80 151.4542 60.0154 32.0000 1.9664 1.9685 417.4569 417.9825 0.0790 -1.0000 -1.0000 4805062 1588657708.90 151.4542 60.0154 32.0000 1.9644 1.9664 417.9803 418.5066 0.0790 -1.0000 -1.0000 4805122 1588657709.00 151.4542 60.0154 32.0000 1.9641 1.9662 417.9879 418.5143 0.0790 -1.0000 -1.0000 4805182 1588657709.10 151.4542 60.0154 32.0000 1.9658 1.9678 417.6902 418.2162 0.0790 -1.0000 -1.0000 4805262 1588657709.20 151.4542 60.0154 32.0000 1.9664 1.9684 417.7812 418.3075 0.0790 -1.0000 -1.0000 4805892 1588657709.30 151.4271 60.0154 32.0000 1.9631 1.9651 417.9015 418.4287 0.0792 -1.0000 -1.0000 4805962 1588657709.40 151.4271 60.0154 32.0000 1.9655 1.9675 417.7949 418.3213 0.0790 -1.0000 -1.0000 4806031 1588657709.50 151.4271 60.0154 32.0000 1.9653 1.9673 417.4581 417.9838 0.0790 -1.0000 -1.0000 4806091 1588657709.60 151.4271 60.0154 32.0000 1.9647 1.9668 417.7044 418.2297 0.0788 -1.0000 -1.0000 4806151 1588657709.70 151.4271 60.0154 32.0000 1.9668 1.9688 417.8998 418.4279 0.0792 -1.0000 -1.0000 4806231 1588657709.80 151.4387 60.0151 32.0000 1.9677 1.9698 417.3826 417.9085 0.0790 -1.0000 -1.0000 4806291 1588657709.90 151.4848 60.0138 32.0000 1.9634 1.9655 417.3802 417.9057 0.0790 -1.0000 -1.0000 4806362 1588657710.00 151.4848 60.0138 32.0000 1.9637 1.9657 417.7085 418.2352 0.0791 -1.0000 -1.0000 4806432 1588657710.10 151.4848 60.0138 32.0000 1.9669 1.9690 417.5514 418.0766 0.0788 -1.0000 -1.0000 4806491 1588657710.20 151.4848 60.0138 32.0000 1.9679 1.9699 417.4468 417.9738 0.0792 -1.0000 -1.0000 4806611 1588657710.30 151.4848 60.0138 32.0000 1.9673 1.9694 417.4997 418.0258 0.0790 -1.0000 -1.0000 4806671 1588657710.40 151.4848 60.0138 32.0000 1.9644 1.9664 417.9112 418.4383 0.0792 -1.0000 -1.0000 4806731 1588657710.50 151.5549 60.0138 32.0000 1.9645 1.9665 417.4472 417.9721 0.0788 -1.0000 -1.0000 4806811 1588657710.60 151.5549 60.0138 32.0000 1.9660 1.9680 417.2555 417.7798 0.0789 -1.0000 -1.0000 4806871 1588657710.70 151.5549 60.0138 32.0000 1.9633 1.9653 417.8435 418.3693 0.0789 -1.0000 -1.0000 4807101 1588657710.80 151.5549 60.0138 32.0000 1.9645 1.9665 417.8670 418.3943 0.0791 -1.0000 -1.0000 4807171 1588657710.90 151.5549 60.0138 32.0000 1.9662 1.9683 417.8107 418.3366 0.0789 -1.0000 -1.0000 4807241 1588657711.00 151.5329 60.0138 32.0000 1.9680 1.9701 417.4208 417.9466 0.0790 -1.0000 -1.0000 4807301 1588657711.10 151.5088 60.0138 32.0000 1.9662 1.9682 417.9947 418.5201 0.0788 -1.0000 -1.0000 4807371 1588657711.20 151.5088 60.0138 32.0000 1.9639 1.9660 417.8090 418.3334 0.0788 -1.0000 -1.0000 4808151 1588657711.30 151.5088 60.0138 32.0000 1.9659 1.9679 417.4507 417.9773 0.0791 -1.0000 -1.0000 4808210 1588657711.40 151.5088 60.0138 32.0000 1.9648 1.9668 417.4216 417.9474 0.0789 -1.0000 -1.0000 4808290 1588657711.50 151.5088 60.0138 32.0000 1.9636 1.9656 417.9298 418.4550 0.0788 -1.0000 -1.0000 4808350 1588657711.60 151.5088 60.0138 32.0000 1.9658 1.9678 417.9938 418.5202 0.0790 -1.0000 -1.0000 4808420 1588657711.70 151.6523 60.0138 32.0000 1.9661 1.9682 417.6074 418.1332 0.0790 -1.0000 -1.0000 4808490 1588657711.80 151.6523 60.0138 32.0000 1.9654 1.9674 417.6121 418.1381 0.0790 -1.0000 -1.0000 4808560 1588657711.90 151.6523 60.0138 32.0000 1.9629 1.9649 417.9881 418.5131 0.0788 -1.0000 -1.0000 4808630 1588657712.00 151.6523 60.0138 32.0000 1.9632 1.9653 417.9850 418.5114 0.0790 -1.0000 -1.0000 4808690 1588657712.10 151.6523 60.0138 32.0000 1.9664 1.9685 417.7516 418.2780 0.0791 -1.0000 -1.0000 4808750 1588657712.20 151.4583 60.0138 32.0000 1.9671 1.9691 417.3961 417.9226 0.0791 -1.0000 -1.0000 4808830 1588657712.30 151.2197 60.0138 32.0000 1.9637 1.9657 417.7759 418.3031 0.0792 -1.0000 -1.0000 4809440 1588657712.40 151.2197 60.0138 32.0000 1.9624 1.9644 417.9043 418.4303 0.0789 -1.0000 -1.0000 4809500 1588657712.50 151.2197 60.0138 32.0000 1.9641 1.9661 417.6711 418.1975 0.0790 -1.0000 -1.0000 4809570 1588657712.60 151.2197 60.0138 32.0000 1.9649 1.9669 417.5504 418.0755 0.0788 -1.0000 -1.0000 4809630 1588657712.70 151.2197 60.0138 32.0000 1.9633 1.9654 417.8248 418.3509 0.0790 -1.0000 -1.0000 4809700 1588657712.80 151.2058 60.0138 32.0000 1.9644 1.9665 417.6496 418.1751 0.0790 -1.0000 -1.0000 4809770 1588657712.90 151.2058 60.0138 32.0000 1.9663 1.9683 417.2738 417.8001 0.0792 -1.0000 -1.0000 4809840 1588657713.00 151.2058 60.0138 32.0000 1.9646 1.9667 417.6629 418.1900 0.0791 -1.0000 -1.0000 4809899 1588657713.10 151.2058 60.0138 32.0000 1.9655 1.9676 418.0754 418.6013 0.0789 -1.0000 -1.0000 4809970 1588657713.20 151.2058 60.0138 32.0000 1.9661 1.9681 417.5172 418.0428 0.0790 -1.0000 -1.0000 4810049 1588657713.30 151.2058 60.0138 32.0000 1.9659 1.9680 417.5778 418.1029 0.0789 -1.0000 -1.0000 4810109 1588657713.40 151.2058 60.0138 32.0000 1.9655 1.9675 417.8264 418.3524 0.0790 -1.0000 -1.0000 4810179 1588657713.50 151.2058 60.0138 32.0000 1.9640 1.9660 417.8204 418.3463 0.0790 -1.0000 -1.0000 4810249 1588657713.60 151.2058 60.0138 32.0000 1.9649 1.9670 417.7280 418.2539 0.0790 -1.0000 -1.0000 4810309 1588657713.70 151.2058 60.0138 32.0000 1.9665 1.9686 417.6329 418.1580 0.0788 -1.0000 -1.0000 4810379 1588657713.80 151.2058 60.0138 32.0000 1.9656 1.9677 417.9543 418.4797 0.0789 -1.0000 -1.0000 4810439 1588657713.90 151.7637 60.0138 32.0000 1.9664 1.9685 418.0239 418.5497 0.0789 -1.0000 -1.0000 4810519 1588657714.00 151.7637 60.0138 32.0000 1.9666 1.9686 417.4677 417.9933 0.0790 -1.0000 -1.0000 4810579 1588657714.10 151.7637 60.0138 32.0000 1.9658 1.9678 417.5710 418.0957 0.0789 -1.0000 -1.0000 4810639 1588657714.20 151.7637 60.0138 32.0000 1.9627 1.9647 417.7733 418.3001 0.0792 -1.0000 -1.0000 4810709 1588657714.30 151.7637 60.0138 32.0000 1.9634 1.9655 417.8001 418.3256 0.0789 -1.0000 -1.0000 4810889 1588657714.40 151.7637 60.0138 32.0000 1.9668 1.9688 417.2368 417.7613 0.0790 -1.0000 -1.0000 4810949 1588657714.50 151.7637 60.0138 32.0000 1.9659 1.9680 417.3356 417.8608 0.0788 -1.0000 -1.0000 4811019 1588657714.60 151.7637 60.0138 32.0000 1.9641 1.9661 417.7573 418.2835 0.0790 -1.0000 -1.0000 4811089 1588657714.70 151.7637 60.0138 32.0000 1.9637 1.9658 417.7510 418.2772 0.0790 -1.0000 -1.0000 4811149 1588657714.80 151.7637 60.0138 32.0000 1.9667 1.9688 417.3355 417.8611 0.0790 -1.0000 -1.0000 4811442 1588657714.90 151.7637 60.0138 32.0000 1.9647 1.9667 417.4176 417.9422 0.0789 -1.0000 -1.0000 4811502 1588657715.00 151.3883 60.0103 32.0000 1.9634 1.9654 417.7210 418.2466 0.0789 -1.0000 -1.0000 4811572 1588657715.10 151.3883 60.0103 32.0000 1.9664 1.9685 417.6845 418.2105 0.0790 -1.0000 -1.0000 4811642 1588657715.20 151.3883 60.0103 32.0000 1.9675 1.9696 417.2741 417.7980 0.0788 -1.0000 -1.0000 4811702 1588657715.30 151.3883 60.0103 32.0000 1.9647 1.9667 417.6195 418.1441 0.0788 -1.0000 -1.0000 4811932 1588657715.40 151.3883 60.0103 32.0000 1.9656 1.9677 417.7386 418.2639 0.0788 -1.0000 -1.0000 4812002 1588657715.50 151.4058 60.0103 32.0000 1.9670 1.9690 417.8491 418.3730 0.0788 -1.0000 -1.0000 4812062 1588657715.60 151.4075 60.0103 32.0000 1.9664 1.9685 417.4093 417.9357 0.0792 -1.0000 -1.0000 4812142 1588657715.70 151.4075 60.0103 32.0000 1.9667 1.9687 417.2254 417.7501 0.0789 -1.0000 -1.0000 4812222 1588657715.80 151.4075 60.0103 32.0000 1.9661 1.9681 417.6444 418.1704 0.0790 -1.0000 -1.0000 4812452 1588657715.90 151.4075 60.0103 32.0000 1.9654 1.9674 417.6882 418.2154 0.0792 -1.0000 -1.0000 4812521 1588657716.00 151.4075 60.0103 32.0000 1.9658 1.9678 417.5503 418.0763 0.0791 -1.0000 -1.0000 4812591 1588657716.10 151.6718 60.0103 32.0000 1.9658 1.9679 417.3137 417.8398 0.0790 -1.0000 -1.0000 4812651 1588657716.20 151.6718 60.0103 32.0000 1.9649 1.9669 417.9491 418.4738 0.0788 -1.0000 -1.0000 4812721 1588657716.30 151.6718 60.0103 32.0000 1.9644 1.9665 417.9264 418.4523 0.0789 -1.0000 -1.0000 4813661 1588657716.40 151.6718 60.0103 32.0000 1.9666 1.9686 417.6085 418.1336 0.0789 -1.0000 -1.0000 4813721 1588657716.50 151.6718 60.0103 32.0000 1.9674 1.9694 417.3058 417.8313 0.0790 -1.0000 -1.0000 4813801 1588657716.60 151.6718 60.0103 32.0000 1.9650 1.9670 418.0115 418.5377 0.0790 -1.0000 -1.0000 4813881 1588657716.70 151.4846 60.0103 32.0000 1.9644 1.9665 417.9005 418.4268 0.0790 -1.0000 -1.0000 4813951 1588657716.80 151.4846 60.0103 32.0000 1.9664 1.9684 417.4220 417.9471 0.0790 -1.0000 -1.0000 4814021 1588657716.90 151.4846 60.0103 32.0000 1.9657 1.9677 417.5388 418.0651 0.0790 -1.0000 -1.0000 4814081 1588657717.00 151.4846 60.0103 32.0000 1.9635 1.9655 417.7870 418.3124 0.0789 -1.0000 -1.0000 4814151 1588657717.10 151.4846 60.0103 32.0000 1.9659 1.9679 417.7753 418.3012 0.0790 -1.0000 -1.0000 4814220 1588657717.20 151.3690 60.0103 32.0000 1.9670 1.9691 417.2671 417.7927 0.0790 -1.0000 -1.0000 4814280 1588657717.30 151.3690 60.0103 32.0000 1.9651 1.9671 417.8586 418.3840 0.0789 -1.0000 -1.0000 4814341 1588657717.40 151.3690 60.0103 32.0000 1.9637 1.9657 417.9047 418.4313 0.0791 -1.0000 -1.0000 4814420 1588657717.50 151.3690 60.0103 32.0000 1.9650 1.9670 417.7042 418.2304 0.0790 -1.0000 -1.0000 4814480 1588657717.60 151.3690 60.0103 32.0000 1.9669 1.9689 417.3065 417.8316 0.0789 -1.0000 -1.0000 4814540 1588657717.70 151.2971 60.0103 32.0000 1.9657 1.9677 417.8320 418.3578 0.0790 -1.0000 -1.0000 4814620 1588657717.80 151.2359 60.0103 32.0000 1.9658 1.9679 417.8286 418.3553 0.0791 -1.0000 -1.0000 4814680 1588657717.90 151.2359 60.0103 32.0000 1.9656 1.9677 417.2134 417.7395 0.0790 -1.0000 -1.0000 4814750 1588657718.00 151.2359 60.0103 32.0000 1.9655 1.9675 417.6945 418.2201 0.0790 -1.0000 -1.0000 4814810 1588657718.10 151.2359 60.0103 32.0000 1.9647 1.9668 417.7437 418.2704 0.0791 -1.0000 -1.0000 4814880 1588657718.20 151.2359 60.0103 32.0000 1.9649 1.9669 417.1668 417.6921 0.0789 -1.0000 -1.0000 4814950 1588657718.30 151.2359 60.0103 32.0000 1.9661 1.9681 417.4369 417.9619 0.0789 -1.0000 -1.0000 4815010 1588657718.40 151.7896 60.0103 32.0000 1.9644 1.9664 417.9123 418.4390 0.0791 -1.0000 -1.0000 4815280 1588657718.50 151.7896 60.0103 32.0000 1.9656 1.9676 417.9400 418.4663 0.0790 -1.0000 -1.0000 4815380 1588657718.60 151.7896 60.0103 32.0000 1.9653 1.9673 417.6794 418.2048 0.0788 -1.0000 -1.0000 4815450 1588657718.70 151.7896 60.0103 32.0000 1.9647 1.9668 417.4105 417.9373 0.0792 -1.0000 -1.0000 4815510 1588657718.80 151.7896 60.0103 32.0000 1.9636 1.9656 417.8502 418.3767 0.0790 -1.0000 -1.0000 4815580 1588657718.90 151.7896 60.0103 32.0000 1.9640 1.9660 417.7525 418.2786 0.0790 -1.0000 -1.0000 4815640 1588657719.00 151.4168 60.0103 32.0000 1.9650 1.9671 417.7329 418.2592 0.0790 -1.0000 -1.0000 4815710 1588657719.10 151.4168 60.0103 32.0000 1.9652 1.9673 417.5554 418.0811 0.0790 -1.0000 -1.0000 4815780 1588657719.20 151.4168 60.0103 32.0000 1.9641 1.9662 417.8913 418.4180 0.0791 -1.0000 -1.0000 4815840 1588657719.30 151.4168 60.0103 32.0000 1.9662 1.9683 417.7084 418.2359 0.0791 -1.0000 -1.0000 4815930 1588657719.40 151.4168 60.0103 32.0000 1.9661 1.9681 417.4748 417.9997 0.0788 -1.0000 -1.0000 4816319 1588657719.50 151.4168 60.0103 32.0000 1.9644 1.9664 417.8567 418.3823 0.0788 -1.0000 -1.0000 4816379 1588657719.60 151.4996 60.0087 32.0000 1.9630 1.9650 417.8337 418.3579 0.0788 -1.0000 -1.0000 4816439 1588657719.70 151.4996 60.0087 32.0000 1.9640 1.9660 417.6727 418.1988 0.0791 -1.0000 -1.0000 4816519 1588657719.80 151.4996 60.0087 32.0000 1.9670 1.9690 417.5043 418.0306 0.0790 -1.0000 -1.0000 4816579 1588657719.90 151.4996 60.0087 32.0000 1.9640 1.9661 417.7273 418.2525 0.0789 -1.0000 -1.0000 4816649 1588657720.00 151.4996 60.0087 32.0000 1.9652 1.9673 418.0426 418.5698 0.0791 -1.0000 -1.0000 4816709 1588657720.10 151.3292 60.0087 32.0000 1.9645 1.9665 417.7175 418.2433 0.0790 -1.0000 -1.0000 4816779 1588657720.20 151.3180 60.0087 32.0000 1.9645 1.9665 417.6906 418.2172 0.0792 -1.0000 -1.0000 4816849 1588657720.30 151.3180 60.0087 32.0000 1.9631 1.9651 417.9723 418.4991 0.0790 -1.0000 -1.0000 4816909 1588657720.40 151.3180 60.0087 32.0000 1.9651 1.9671 417.8279 418.3536 0.0789 -1.0000 -1.0000 4816969 1588657720.50 151.3180 60.0087 32.0000 1.9674 1.9694 417.4660 417.9928 0.0793 -1.0000 -1.0000 4817049 1588657720.60 151.3688 60.0087 32.0000 1.9625 1.9645 417.7423 418.2686 0.0789 -1.0000 -1.0000 4817109 1588657720.70 151.6883 60.0087 32.0000 1.9638 1.9658 418.0566 418.5820 0.0788 -1.0000 -1.0000 4817169 1588657720.80 151.6883 60.0087 32.0000 1.9656 1.9677 417.6869 418.2124 0.0790 -1.0000 -1.0000 4817239 1588657720.90 151.6883 60.0087 32.0000 1.9657 1.9677 417.4330 417.9600 0.0791 -1.0000 -1.0000 4817309 1588657721.00 151.6883 60.0087 32.0000 1.9641 1.9662 417.5447 418.0700 0.0789 -1.0000 -1.0000 4817649 1588657721.10 151.6883 60.0087 32.0000 1.9637 1.9658 417.7885 418.3148 0.0791 -1.0000 -1.0000 4817719 1588657721.20 151.3328 60.0087 32.0000 1.9653 1.9674 417.8834 418.4086 0.0789 -1.0000 -1.0000 4817789 1588657721.30 151.3328 60.0087 32.0000 1.9637 1.9658 417.6254 418.1506 0.0789 -1.0000 -1.0000 4817849 1588657721.40 151.3328 60.0087 32.0000 1.9634 1.9654 417.5237 418.0486 0.0789 -1.0000 -1.0000 4817918 1588657721.50 151.3328 60.0087 32.0000 1.9664 1.9685 417.3169 417.8421 0.0790 -1.0000 -1.0000 4818098 1588657721.60 151.3328 60.0087 32.0000 1.9661 1.9681 417.2766 417.8007 0.0789 -1.0000 -1.0000 4818159 1588657721.70 151.4511 60.0087 32.0000 1.9664 1.9684 417.8006 418.3263 0.0789 -1.0000 -1.0000 4818239 1588657721.80 151.5399 60.0087 32.0000 1.9646 1.9666 417.9111 418.4371 0.0790 -1.0000 -1.0000 4818298 1588657721.90 151.5399 60.0087 32.0000 1.9650 1.9670 417.7105 418.2358 0.0788 -1.0000 -1.0000 4818368 1588657722.00 151.5399 60.0087 32.0000 1.9660 1.9681 417.2917 417.8155 0.0788 -1.0000 -1.0000 4818658 1588657722.10 151.5399 60.0087 32.0000 1.9650 1.9670 417.9213 418.4481 0.0791 -1.0000 -1.0000 4818728 1588657722.20 151.5399 60.0087 32.0000 1.9648 1.9669 417.8752 418.4017 0.0790 -1.0000 -1.0000 4818798 1588657722.30 151.5399 60.0087 32.0000 1.9663 1.9683 417.6224 418.1483 0.0790 -1.0000 -1.0000 4818858 1588657722.40 151.5344 60.0087 32.0000 1.9650 1.9671 417.6240 418.1500 0.0789 -1.0000 -1.0000 4818918 1588657722.50 151.5179 60.0087 32.0000 1.9638 1.9659 417.9109 418.4366 0.0790 -1.0000 -1.0000 4819118 1588657722.60 151.5179 60.0087 32.0000 1.9644 1.9664 417.8780 418.4046 0.0791 -1.0000 -1.0000 4819178 1588657722.70 151.5179 60.0087 32.0000 1.9657 1.9678 417.5673 418.0935 0.0790 -1.0000 -1.0000 4819248 1588657722.80 151.5179 60.0087 32.0000 1.9647 1.9667 417.4251 417.9507 0.0790 -1.0000 -1.0000 4819318 1588657722.90 151.5179 60.0087 32.0000 1.9646 1.9667 417.7995 418.3253 0.0790 -1.0000 -1.0000 4819378 1588657723.00 151.6801 60.0087 32.0000 1.9640 1.9660 417.7270 418.2532 0.0790 -1.0000 -1.0000 4819867 1588657723.10 151.6801 60.0087 32.0000 1.9661 1.9681 417.2415 417.7678 0.0791 -1.0000 -1.0000 4819938 1588657723.20 151.6801 60.0087 32.0000 1.9651 1.9671 417.4763 418.0022 0.0790 -1.0000 -1.0000 4819997 1588657723.30 151.6801 60.0087 32.0000 1.9657 1.9677 417.7917 418.3170 0.0788 -1.0000 -1.0000 4820057 1588657723.40 151.6801 60.0087 32.0000 1.9630 1.9650 417.8166 418.3437 0.0791 -1.0000 -1.0000 4820138 1588657723.50 151.6156 60.0087 32.0000 1.9655 1.9676 417.5493 418.0754 0.0791 -1.0000 -1.0000 4820197 1588657723.60 151.3769 60.0087 32.0000 1.9642 1.9663 417.6585 418.1844 0.0789 -1.0000 -1.0000 4820387 1588657723.70 151.3769 60.0087 32.0000 1.9654 1.9674 417.6713 418.1969 0.0790 -1.0000 -1.0000 4820457 1588657723.80 151.3769 60.0087 32.0000 1.9673 1.9694 417.3547 417.8804 0.0790 -1.0000 -1.0000 4820517 1588657723.90 151.3769 60.0087 32.0000 1.9664 1.9685 417.4656 417.9915 0.0790 -1.0000 -1.0000 4820587 1588657724.00 151.3769 60.0087 32.0000 1.9636 1.9656 418.0491 418.5757 0.0790 -1.0000 -1.0000 4820657 1588657724.10 151.5433 60.0087 32.0000 1.9637 1.9657 417.7434 418.2694 0.0790 -1.0000 -1.0000 4820727 1588657724.20 151.5433 60.0087 32.0000 1.9650 1.9670 417.4497 417.9759 0.0791 -1.0000 -1.0000 4820807 1588657724.30 151.5433 60.0087 32.0000 1.9655 1.9675 417.4772 418.0020 0.0789 -1.0000 -1.0000 4820867 1588657724.40 151.5433 60.0087 32.0000 1.9643 1.9664 417.7651 418.2912 0.0789 -1.0000 -1.0000 4820937 1588657724.50 151.5433 60.0087 32.0000 1.9643 1.9663 417.9101 418.4363 0.0790 -1.0000 -1.0000 4821007 1588657724.60 151.5288 60.0096 32.0000 1.9657 1.9677 417.7986 418.3220 0.0788 -1.0000 -1.0000 4821137 1588657724.70 151.4854 60.0123 32.0000 1.9664 1.9684 417.5939 418.1205 0.0791 -1.0000 -1.0000 4821197 1588657724.80 151.4854 60.0123 32.0000 1.9641 1.9661 417.9205 418.4468 0.0789 -1.0000 -1.0000 4821267 1588657724.90 151.4854 60.0123 32.0000 1.9652 1.9672 417.9234 418.4505 0.0791 -1.0000 -1.0000 4821337 1588657725.00 151.4854 60.0123 32.0000 1.9659 1.9679 417.4574 417.9828 0.0789 -1.0000 -1.0000 4821397 1588657725.10 151.4854 60.0123 32.0000 1.9657 1.9678 417.1939 417.7189 0.0790 -1.0000 -1.0000 4821467 1588657725.20 151.4769 60.0123 32.0000 1.9638 1.9658 417.7034 418.2292 0.0789 -1.0000 -1.0000 4821537 1588657725.30 151.4769 60.0123 32.0000 1.9650 1.9670 417.9721 418.4984 0.0790 -1.0000 -1.0000 4821597 1588657725.40 151.4769 60.0123 32.0000 1.9661 1.9681 417.4273 417.9531 0.0790 -1.0000 -1.0000 4821667 1588657725.50 151.4769 60.0123 32.0000 1.9661 1.9681 417.3291 417.8544 0.0790 -1.0000 -1.0000 4821737 1588657725.60 151.4769 60.0123 32.0000 1.9657 1.9677 417.7686 418.2957 0.0791 -1.0000 -1.0000 4822156 1588657725.70 151.4630 60.0123 32.0000 1.9630 1.9650 417.8264 418.3516 0.0788 -1.0000 -1.0000 4822236 1588657725.80 151.4427 60.0123 32.0000 1.9656 1.9676 417.3282 417.8529 0.0789 -1.0000 -1.0000 4822296 1588657725.90 151.4427 60.0123 32.0000 1.9656 1.9676 417.6463 418.1706 0.0788 -1.0000 -1.0000 4822366 1588657726.00 151.4427 60.0123 32.0000 1.9641 1.9662 417.9273 418.4535 0.0790 -1.0000 -1.0000 4822436 1588657726.10 151.4427 60.0123 32.0000 1.9674 1.9694 417.6736 418.1992 0.0789 -1.0000 -1.0000 4822666 1588657726.20 151.4427 60.0123 32.0000 1.9664 1.9685 417.1963 417.7214 0.0790 -1.0000 -1.0000 4822736 1588657726.30 151.5496 60.0123 32.0000 1.9646 1.9667 417.7347 418.2604 0.0790 -1.0000 -1.0000 4822806 1588657726.40 151.5496 60.0123 32.0000 1.9651 1.9672 417.9633 418.4893 0.0789 -1.0000 -1.0000 4822866 1588657726.50 151.5496 60.0123 32.0000 1.9654 1.9674 417.6193 418.1463 0.0791 -1.0000 -1.0000 4822936 1588657726.60 151.5496 60.0123 32.0000 1.9664 1.9684 417.2951 417.8208 0.0790 -1.0000 -1.0000 4823006 1588657726.70 151.5496 60.0123 32.0000 1.9665 1.9685 417.5546 418.0799 0.0789 -1.0000 -1.0000 4823356 1588657726.80 151.5496 60.0123 32.0000 1.9625 1.9645 417.8326 418.3572 0.0788 -1.0000 -1.0000 4823426 1588657726.90 151.3105 60.0123 32.0000 1.9654 1.9675 417.4136 417.9382 0.0789 -1.0000 -1.0000 4823496 1588657727.00 151.3105 60.0123 32.0000 1.9658 1.9679 417.8206 418.3465 0.0790 -1.0000 -1.0000 4823555 1588657727.10 151.3105 60.0123 32.0000 1.9644 1.9664 418.0303 418.5556 0.0789 -1.0000 -1.0000 4823626 1588657727.20 151.3105 60.0123 32.0000 1.9669 1.9690 417.5956 418.1201 0.0789 -1.0000 -1.0000 4823695 1588657727.30 151.3105 60.0123 32.0000 1.9676 1.9697 417.3962 417.9212 0.0790 -1.0000 -1.0000 4823756 1588657727.40 151.7288 60.0123 32.0000 1.9651 1.9671 417.4992 418.0251 0.0790 -1.0000 -1.0000 4823825 1588657727.50 151.7288 60.0123 32.0000 1.9639 1.9659 417.7439 418.2704 0.0790 -1.0000 -1.0000 4823895 1588657727.60 151.7288 60.0123 32.0000 1.9650 1.9670 417.8978 418.4243 0.0790 -1.0000 -1.0000 4823955 1588657727.70 151.7288 60.0123 32.0000 1.9661 1.9681 417.6130 418.1385 0.0788 -1.0000 -1.0000 4824215 1588657727.80 151.7288 60.0123 32.0000 1.9663 1.9684 417.2760 417.8007 0.0790 -1.0000 -1.0000 4824295 1588657727.90 151.6421 60.0123 32.0000 1.9640 1.9661 417.4130 417.9398 0.0792 -1.0000 -1.0000 4824365 1588657728.00 151.5554 60.0123 32.0000 1.9638 1.9659 417.8796 418.4073 0.0792 -1.0000 -1.0000 4824435 1588657728.10 151.5554 60.0123 32.0000 1.9657 1.9677 417.6528 418.1787 0.0789 -1.0000 -1.0000 4824495 1588657728.20 151.5554 60.0123 32.0000 1.9677 1.9697 417.2335 417.7587 0.0790 -1.0000 -1.0000 4825245 1588657728.30 151.5554 60.0123 32.0000 1.9651 1.9671 417.7279 418.2546 0.0792 -1.0000 -1.0000 4825305 1588657728.40 151.5554 60.0123 32.0000 1.9653 1.9674 418.0804 418.6073 0.0790 -1.0000 -1.0000 4825365 1588657728.50 151.3244 60.0123 32.0000 1.9647 1.9667 417.8963 418.4225 0.0790 -1.0000 -1.0000 4825455 1588657728.60 151.3244 60.0123 32.0000 1.9658 1.9679 417.4796 418.0050 0.0789 -1.0000 -1.0000 4825514 1588657728.70 151.3244 60.0123 32.0000 1.9661 1.9681 417.4178 417.9413 0.0788 -1.0000 -1.0000 4825624 1588657728.80 151.3244 60.0123 32.0000 1.9638 1.9659 417.7288 418.2548 0.0790 -1.0000 -1.0000 4825694 1588657728.90 151.3244 60.0123 32.0000 1.9658 1.9678 417.9209 418.4466 0.0789 -1.0000 -1.0000 4825754 1588657729.00 151.3244 60.0123 32.0000 1.9676 1.9697 417.8794 418.4049 0.0788 -1.0000 -1.0000 4825824 1588657729.10 151.4306 60.0123 32.0000 1.9645 1.9665 417.9102 418.4354 0.0789 -1.0000 -1.0000 4825894 1588657729.20 151.4306 60.0123 32.0000 1.9658 1.9678 418.0711 418.5987 0.0792 -1.0000 -1.0000 4825954 1588657729.30 151.4306 60.0123 32.0000 1.9678 1.9698 417.5979 418.1245 0.0791 -1.0000 -1.0000 4826024 1588657729.40 151.4306 60.0123 32.0000 1.9654 1.9674 418.0398 418.5666 0.0790 -1.0000 -1.0000 4826094 1588657729.50 151.4306 60.0123 32.0000 1.9651 1.9671 417.8979 418.4228 0.0788 -1.0000 -1.0000 4826154 1588657729.60 151.4037 60.0120 32.0000 1.9651 1.9671 417.4833 418.0102 0.0792 -1.0000 -1.0000 4826224 1588657729.70 151.2554 60.0103 32.0000 1.9655 1.9676 417.1676 417.6933 0.0790 -1.0000 -1.0000 4826414 1588657729.80 151.2554 60.0103 32.0000 1.9657 1.9677 417.6669 418.1928 0.0790 -1.0000 -1.0000 4826474 1588657729.90 151.2554 60.0103 32.0000 1.9640 1.9661 417.9053 418.4316 0.0791 -1.0000 -1.0000 4826554 1588657730.00 151.2554 60.0103 32.0000 1.9646 1.9666 417.7631 418.2892 0.0790 -1.0000 -1.0000 4826614 1588657730.10 151.2554 60.0103 32.0000 1.9670 1.9691 417.7624 418.2889 0.0790 -1.0000 -1.0000 4826674 1588657730.20 151.2554 60.0103 32.0000 1.9652 1.9672 417.6267 418.1524 0.0789 -1.0000 -1.0000 4826894 1588657730.30 151.2554 60.0103 32.0000 1.9648 1.9668 417.8379 418.3635 0.0790 -1.0000 -1.0000 4826954 1588657730.40 151.2554 60.0103 32.0000 1.9638 1.9658 417.8784 418.4056 0.0792 -1.0000 -1.0000 4827024 1588657730.50 151.2554 60.0103 32.0000 1.9649 1.9669 417.3413 417.8666 0.0789 -1.0000 -1.0000 4827094 1588657730.60 151.2554 60.0103 32.0000 1.9657 1.9677 417.4064 417.9310 0.0789 -1.0000 -1.0000 4827154 1588657730.70 151.2554 60.0103 32.0000 1.9648 1.9668 417.7494 418.2747 0.0789 -1.0000 -1.0000 4827414 1588657730.80 151.2554 60.0103 32.0000 1.9645 1.9665 417.9750 418.5017 0.0791 -1.0000 -1.0000 4827483 1588657730.90 151.2554 60.0103 32.0000 1.9662 1.9682 417.6139 418.1394 0.0790 -1.0000 -1.0000 4827553 1588657731.00 151.5011 60.0103 32.0000 1.9669 1.9690 417.3824 417.9084 0.0791 -1.0000 -1.0000 4827613 1588657731.10 151.5011 60.0103 32.0000 1.9659 1.9680 417.5207 418.0455 0.0790 -1.0000 -1.0000 4827693 1588657731.20 151.5011 60.0103 32.0000 1.9644 1.9665 417.6774 418.2044 0.0791 -1.0000 -1.0000 4827763 1588657731.30 151.5011 60.0103 32.0000 1.9655 1.9676 417.2026 417.7281 0.0789 -1.0000 -1.0000 4827893 1588657731.40 151.5011 60.0103 32.0000 1.9657 1.9677 417.7131 418.2398 0.0790 -1.0000 -1.0000 4827963 1588657731.50 151.4125 60.0103 32.0000 1.9646 1.9666 417.9735 418.4984 0.0788 -1.0000 -1.0000 4828023 1588657731.60 151.4047 60.0103 32.0000 1.9657 1.9677 417.8070 418.3330 0.0790 -1.0000 -1.0000 4828083 1588657731.70 151.4047 60.0103 32.0000 1.9658 1.9679 417.4818 418.0075 0.0790 -1.0000 -1.0000 4828163 1588657731.80 151.4047 60.0103 32.0000 1.9665 1.9685 417.3845 417.9099 0.0789 -1.0000 -1.0000 4828393 1588657731.90 151.4047 60.0103 32.0000 1.9652 1.9672 417.8114 418.3377 0.0790 -1.0000 -1.0000 4828463 1588657732.00 151.4047 60.0103 32.0000 1.9655 1.9675 417.8383 418.3646 0.0789 -1.0000 -1.0000 4828533 1588657732.10 151.5483 60.0103 32.0000 1.9659 1.9680 417.8233 418.3481 0.0788 -1.0000 -1.0000 4828593 1588657732.20 151.5483 60.0103 32.0000 1.9626 1.9646 417.9547 418.4803 0.0789 -1.0000 -1.0000 4828673 1588657732.30 151.5483 60.0103 32.0000 1.9642 1.9663 417.7571 418.2830 0.0790 -1.0000 -1.0000 4828863 1588657732.40 151.5483 60.0103 32.0000 1.9654 1.9674 417.1841 417.7094 0.0788 -1.0000 -1.0000 4828923 1588657732.50 151.5483 60.0103 32.0000 1.9645 1.9665 417.6451 418.1707 0.0790 -1.0000 -1.0000 4829003 1588657732.60 151.3147 60.0103 32.0000 1.9629 1.9649 417.8835 418.4086 0.0789 -1.0000 -1.0000 4829063 1588657732.70 151.3147 60.0103 32.0000 1.9664 1.9684 417.5950 418.1208 0.0790 -1.0000 -1.0000 4829123 1588657732.80 151.3147 60.0103 32.0000 1.9666 1.9687 417.2992 417.8252 0.0791 -1.0000 -1.0000 4829382 1588657732.90 151.3147 60.0103 32.0000 1.9668 1.9688 417.5739 418.0996 0.0790 -1.0000 -1.0000 4829443 1588657733.00 151.3147 60.0103 32.0000 1.9659 1.9680 417.8345 418.3612 0.0791 -1.0000 -1.0000 4829502 1588657733.10 151.3348 60.0103 32.0000 1.9661 1.9681 417.8293 418.3549 0.0790 -1.0000 -1.0000 4829582 1588657733.20 151.4430 60.0103 32.0000 1.9660 1.9681 417.4411 417.9678 0.0791 -1.0000 -1.0000 4829642 1588657733.30 151.4430 60.0103 32.0000 1.9650 1.9670 417.5368 418.0624 0.0790 -1.0000 -1.0000 4829992 1588657733.40 151.4430 60.0103 32.0000 1.9641 1.9661 417.9444 418.4704 0.0789 -1.0000 -1.0000 4830062 1588657733.50 151.4430 60.0103 32.0000 1.9662 1.9683 417.3898 417.9149 0.0790 -1.0000 -1.0000 4830122 1588657733.60 151.4430 60.0103 32.0000 1.9668 1.9688 417.2647 417.7908 0.0791 -1.0000 -1.0000 4830192 1588657733.70 151.4430 60.0103 32.0000 1.9633 1.9653 417.5249 418.0515 0.0790 -1.0000 -1.0000 4830262 1588657733.80 151.4327 60.0103 32.0000 1.9635 1.9656 417.8865 418.4120 0.0789 -1.0000 -1.0000 4830932 1588657733.90 151.4327 60.0103 32.0000 1.9647 1.9668 417.7920 418.3177 0.0789 -1.0000 -1.0000 4831012 1588657734.00 151.4327 60.0103 32.0000 1.9692 1.9713 417.5436 418.0698 0.0791 -1.0000 -1.0000 4831072 1588657734.10 151.4327 60.0103 32.0000 1.9688 1.9708 417.3952 417.9209 0.0789 -1.0000 -1.0000 4831142 1588657734.20 151.4327 60.0103 32.0000 1.9657 1.9677 417.9204 418.4452 0.0788 -1.0000 -1.0000 4831212 1588657734.30 151.4484 60.0103 32.0000 1.9636 1.9656 417.9919 418.5187 0.0791 -1.0000 -1.0000 4831291 1588657734.40 151.4484 60.0103 32.0000 1.9668 1.9688 417.4541 417.9798 0.0790 -1.0000 -1.0000 4831352 1588657734.50 151.4484 60.0103 32.0000 1.9658 1.9678 417.6049 418.1301 0.0790 -1.0000 -1.0000 4831421 1588657734.60 151.4484 60.0103 32.0000 1.9649 1.9669 417.8354 418.3629 0.0792 -1.0000 -1.0000 4831491 1588657734.70 151.4484 60.0103 32.0000 1.9665 1.9685 417.2535 417.7799 0.0791 -1.0000 -1.0000 4831551 1588657734.80 151.5388 60.0112 32.0000 1.9655 1.9675 417.5774 418.1029 0.0790 -1.0000 -1.0000 4831621 1588657734.90 151.6062 60.0119 32.0000 1.9656 1.9677 417.7278 418.2537 0.0790 -1.0000 -1.0000 4831681 1588657735.00 151.6062 60.0119 32.0000 1.9645 1.9665 417.9045 418.4311 0.0791 -1.0000 -1.0000 4831751 1588657735.10 151.6062 60.0119 32.0000 1.9672 1.9692 417.9610 418.4887 0.0793 -1.0000 -1.0000 4831821 1588657735.20 151.6062 60.0119 32.0000 1.9668 1.9688 417.4226 417.9478 0.0789 -1.0000 -1.0000 4831881 1588657735.30 151.6062 60.0119 32.0000 1.9671 1.9691 417.6369 418.1622 0.0789 -1.0000 -1.0000 4831941 1588657735.40 151.3714 60.0119 32.0000 1.9648 1.9669 417.9626 418.4882 0.0789 -1.0000 -1.0000 4832021 1588657735.50 151.3714 60.0119 32.0000 1.9671 1.9691 417.7470 418.2730 0.0790 -1.0000 -1.0000 4832091 1588657735.60 151.3714 60.0119 32.0000 1.9665 1.9686 417.3513 417.8760 0.0789 -1.0000 -1.0000 4832151 1588657735.70 151.3714 60.0119 32.0000 1.9652 1.9672 417.8122 418.3370 0.0788 -1.0000 -1.0000 4832221 1588657735.80 151.3714 60.0119 32.0000 1.9647 1.9667 417.6180 418.1442 0.0790 -1.0000 -1.0000 4832281 1588657735.90 151.3714 60.0119 32.0000 1.9643 1.9663 417.2384 417.7645 0.0792 -1.0000 -1.0000 4832361 1588657736.00 151.3714 60.0119 32.0000 1.9637 1.9657 417.4975 418.0232 0.0790 -1.0000 -1.0000 4832421 1588657736.10 151.4677 60.0119 32.0000 1.9649 1.9669 417.9147 418.4415 0.0790 -1.0000 -1.0000 4832481 1588657736.20 151.4677 60.0119 32.0000 1.9656 1.9677 417.7793 418.3052 0.0790 -1.0000 -1.0000 4832551 1588657736.30 151.4677 60.0119 32.0000 1.9681 1.9701 417.3847 417.9112 0.0791 -1.0000 -1.0000 4832621 1588657736.40 151.4677 60.0119 32.0000 1.9657 1.9678 417.6770 418.2033 0.0791 -1.0000 -1.0000 4833431 1588657736.50 151.4677 60.0119 32.0000 1.9654 1.9674 417.8322 418.3588 0.0790 -1.0000 -1.0000 4833500 1588657736.60 151.6182 60.0119 32.0000 1.9662 1.9683 417.4409 417.9662 0.0789 -1.0000 -1.0000 4833600 1588657736.70 151.6689 60.0119 32.0000 1.9668 1.9689 417.5075 418.0331 0.0790 -1.0000 -1.0000 4833660 1588657736.80 151.6689 60.0119 32.0000 1.9665 1.9685 417.9561 418.4817 0.0789 -1.0000 -1.0000 4833730 1588657736.90 151.6689 60.0119 32.0000 1.9665 1.9685 417.6750 418.2012 0.0791 -1.0000 -1.0000 4833930 1588657737.00 151.6689 60.0119 32.0000 1.9663 1.9684 417.3309 417.8563 0.0789 -1.0000 -1.0000 4833990 1588657737.10 151.6689 60.0119 32.0000 1.9652 1.9672 417.5494 418.0745 0.0789 -1.0000 -1.0000 4834060 1588657737.20 151.6995 60.0119 32.0000 1.9640 1.9661 417.9988 418.5257 0.0791 -1.0000 -1.0000 4834130 1588657737.30 151.6995 60.0119 32.0000 1.9635 1.9655 417.9617 418.4886 0.0791 -1.0000 -1.0000 4834190 1588657737.40 151.6995 60.0119 32.0000 1.9665 1.9685 417.7214 418.2469 0.0789 -1.0000 -1.0000 4834260 1588657737.50 151.6995 60.0119 32.0000 1.9671 1.9692 417.5506 418.0754 0.0788 -1.0000 -1.0000 4834320 1588657737.60 151.6995 60.0119 32.0000 1.9647 1.9667 417.9544 418.4807 0.0790 -1.0000 -1.0000 4834430 1588657737.70 151.6365 60.0119 32.0000 1.9649 1.9669 417.8466 418.3726 0.0791 -1.0000 -1.0000 4834510 1588657737.80 151.4293 60.0119 32.0000 1.9664 1.9684 417.5927 418.1183 0.0789 -1.0000 -1.0000 4834570 1588657737.90 151.4293 60.0119 32.0000 1.9632 1.9653 417.8584 418.3841 0.0790 -1.0000 -1.0000 4834640 1588657738.00 151.4293 60.0119 32.0000 1.9632 1.9653 417.9463 418.4736 0.0791 -1.0000 -1.0000 4834700 1588657738.10 151.4293 60.0119 32.0000 1.9645 1.9665 417.6282 418.1545 0.0790 -1.0000 -1.0000 4834760 1588657738.20 151.4293 60.0119 32.0000 1.9659 1.9679 417.3628 417.8884 0.0791 -1.0000 -1.0000 4834840 1588657738.30 151.5638 60.0119 32.0000 1.9623 1.9643 417.8579 418.3853 0.0791 -1.0000 -1.0000 4834900 1588657738.40 151.5638 60.0119 32.0000 1.9631 1.9651 418.0319 418.5595 0.0792 -1.0000 -1.0000 4834960 1588657738.50 151.5638 60.0119 32.0000 1.9646 1.9666 417.8021 418.3284 0.0789 -1.0000 -1.0000 4835550 1588657738.60 151.5638 60.0119 32.0000 1.9658 1.9679 417.4608 417.9857 0.0789 -1.0000 -1.0000 4835619 1588657738.70 151.5638 60.0119 32.0000 1.9644 1.9665 417.6310 418.1573 0.0791 -1.0000 -1.0000 4835679 1588657738.80 151.5934 60.0119 32.0000 1.9642 1.9663 417.9626 418.4891 0.0790 -1.0000 -1.0000 4835749 1588657738.90 151.6120 60.0119 32.0000 1.9649 1.9669 417.9725 418.4991 0.0791 -1.0000 -1.0000 4835819 1588657739.00 151.6120 60.0119 32.0000 1.9647 1.9667 417.4575 417.9842 0.0790 -1.0000 -1.0000 4835879 1588657739.10 151.6120 60.0119 32.0000 1.9638 1.9659 417.6332 418.1590 0.0790 -1.0000 -1.0000 4835949 1588657739.20 151.6120 60.0119 32.0000 1.9630 1.9650 417.9605 418.4856 0.0788 -1.0000 -1.0000 4836009 1588657739.30 151.6120 60.0119 32.0000 1.9646 1.9666 417.7922 418.3178 0.0789 -1.0000 -1.0000 4836089 1588657739.40 151.3917 60.0119 32.0000 1.9648 1.9668 417.2648 417.7891 0.0788 -1.0000 -1.0000 4836159 1588657739.50 151.3917 60.0119 32.0000 1.9664 1.9684 417.1623 417.6874 0.0790 -1.0000 -1.0000 4836229 1588657739.60 151.3917 60.0119 32.0000 1.9660 1.9680 417.5404 418.0655 0.0788 -1.0000 -1.0000 4836289 1588657739.70 151.3917 60.0119 32.0000 1.9648 1.9669 417.8788 418.4057 0.0792 -1.0000 -1.0000 4836369 1588657739.80 151.3917 60.0119 32.0000 1.9654 1.9675 417.7463 418.2728 0.0791 -1.0000 -1.0000 4836429 1588657739.90 151.6160 60.0117 32.0000 1.9664 1.9685 417.6062 418.1307 0.0787 -1.0000 -1.0000 4836499 1588657740.00 151.7129 60.0116 32.0000 1.9664 1.9684 417.2711 417.7966 0.0790 -1.0000 -1.0000 4836689 1588657740.10 151.7129 60.0116 32.0000 1.9670 1.9690 417.9723 418.4988 0.0791 -1.0000 -1.0000 4836749 1588657740.20 151.7129 60.0116 32.0000 1.9671 1.9691 417.6495 418.1757 0.0790 -1.0000 -1.0000 4836829 1588657740.30 151.7129 60.0116 32.0000 1.9658 1.9679 417.4399 417.9661 0.0791 -1.0000 -1.0000 4836889 1588657740.40 151.7129 60.0116 32.0000 1.9647 1.9668 417.8852 418.4115 0.0791 -1.0000 -1.0000 4836949 1588657740.50 151.7129 60.0116 32.0000 1.9636 1.9657 417.8703 418.3967 0.0790 -1.0000 -1.0000 4837019 1588657740.60 151.2443 60.0116 32.0000 1.9657 1.9677 417.7146 418.2412 0.0791 -1.0000 -1.0000 4837099 1588657740.70 151.2443 60.0116 32.0000 1.9659 1.9680 417.4414 417.9674 0.0790 -1.0000 -1.0000 4837159 1588657740.80 151.2443 60.0116 32.0000 1.9651 1.9671 417.8882 418.4133 0.0788 -1.0000 -1.0000 4837229 1588657740.90 151.2443 60.0116 32.0000 1.9648 1.9669 417.8418 418.3665 0.0788 -1.0000 -1.0000 4837298 1588657741.00 151.2443 60.0116 32.0000 1.9657 1.9677 417.6492 418.1752 0.0790 -1.0000 -1.0000 4837359 1588657741.10 151.2604 60.0116 32.0000 1.9653 1.9674 417.2812 417.8068 0.0790 -1.0000 -1.0000 4838288 1588657741.20 151.4060 60.0116 32.0000 1.9639 1.9660 417.9087 418.4351 0.0790 -1.0000 -1.0000 4838348 1588657741.30 151.4060 60.0116 32.0000 1.9637 1.9658 417.8589 418.3849 0.0790 -1.0000 -1.0000 4838508 1588657741.40 151.4060 60.0116 32.0000 1.9654 1.9674 417.6324 418.1587 0.0791 -1.0000 -1.0000 4838578 1588657741.50 151.4060 60.0116 32.0000 1.9663 1.9684 417.4076 417.9335 0.0790 -1.0000 -1.0000 4838638 1588657741.60 151.4060 60.0116 32.0000 1.9656 1.9676 417.9020 418.4282 0.0789 -1.0000 -1.0000 4838698 1588657741.70 151.8126 60.0116 32.0000 1.9650 1.9670 417.9290 418.4551 0.0790 -1.0000 -1.0000 4838778 1588657741.80 151.8126 60.0116 32.0000 1.9665 1.9686 417.4225 417.9489 0.0791 -1.0000 -1.0000 4838838 1588657741.90 151.8126 60.0116 32.0000 1.9637 1.9657 417.5065 418.0327 0.0790 -1.0000 -1.0000 4838908 1588657742.00 151.8126 60.0116 32.0000 1.9636 1.9656 417.8086 418.3330 0.0788 -1.0000 -1.0000 4838968 1588657742.10 151.8126 60.0116 32.0000 1.9653 1.9673 418.0010 418.5281 0.0792 -1.0000 -1.0000 4839038 1588657742.20 151.5859 60.0116 32.0000 1.9658 1.9679 417.8110 418.3365 0.0788 -1.0000 -1.0000 4839108 1588657742.30 151.4804 60.0116 32.0000 1.9655 1.9675 417.7113 418.2354 0.0789 -1.0000 -1.0000 4839168 1588657742.40 151.4804 60.0116 32.0000 1.9631 1.9651 417.8848 418.4116 0.0791 -1.0000 -1.0000 4839237 1588657742.50 151.5120 60.0116 32.0000 1.9654 1.9674 417.7925 418.3190 0.0791 -1.0000 -1.0000 4839307 1588657742.60 151.5120 60.0116 32.0000 1.9656 1.9677 417.4680 417.9943 0.0791 -1.0000 -1.0000 4839637 1588657742.70 151.5120 60.0116 32.0000 1.9643 1.9663 417.6121 418.1384 0.0790 -1.0000 -1.0000 4839697 1588657742.80 151.5120 60.0116 32.0000 1.9652 1.9672 418.0695 418.5951 0.0789 -1.0000 -1.0000 4839777 1588657742.90 151.5120 60.0116 32.0000 1.9654 1.9674 417.8481 418.3740 0.0789 -1.0000 -1.0000 4839837 1588657743.00 151.5120 60.0116 32.0000 1.9668 1.9688 417.5013 418.0265 0.0789 -1.0000 -1.0000 4839897 1588657743.10 151.5120 60.0116 32.0000 1.9669 1.9690 417.9534 418.4799 0.0791 -1.0000 -1.0000 4839977 1588657743.20 151.5120 60.0116 32.0000 1.9674 1.9695 417.7646 418.2912 0.0790 -1.0000 -1.0000 4840037 1588657743.30 151.5120 60.0116 32.0000 1.9689 1.9710 417.4324 417.9583 0.0791 -1.0000 -1.0000 4840097 1588657743.40 151.5120 60.0116 32.0000 1.9652 1.9673 417.7693 418.2950 0.0790 -1.0000 -1.0000 4840177 1588657743.50 151.3480 60.0116 32.0000 1.9649 1.9669 418.0000 418.5278 0.0791 -1.0000 -1.0000 4840237 1588657743.60 151.3480 60.0116 32.0000 1.9667 1.9687 417.5368 418.0624 0.0789 -1.0000 -1.0000 4840417 1588657743.70 151.3480 60.0116 32.0000 1.9667 1.9687 417.2923 417.8193 0.0792 -1.0000 -1.0000 4840487 1588657743.80 151.3480 60.0116 32.0000 1.9648 1.9669 417.8388 418.3653 0.0790 -1.0000 -1.0000 4840557 1588657743.90 151.3480 60.0116 32.0000 1.9636 1.9656 417.9518 418.4772 0.0789 -1.0000 -1.0000 4840627 1588657744.00 151.7055 60.0116 32.0000 1.9657 1.9678 417.8053 418.3315 0.0791 -1.0000 -1.0000 4840687 1588657744.10 151.7164 60.0116 32.0000 1.9675 1.9696 417.5183 418.0445 0.0790 -1.0000 -1.0000 4840757 1588657744.20 151.7164 60.0116 32.0000 1.9660 1.9680 417.7755 418.3009 0.0789 -1.0000 -1.0000 4840827 1588657744.30 151.7164 60.0116 32.0000 1.9662 1.9682 417.7632 418.2891 0.0791 -1.0000 -1.0000 4840887 1588657744.40 151.7525 60.0118 32.0000 1.9678 1.9699 417.6326 418.1594 0.0790 -1.0000 -1.0000 4840957 1588657744.50 151.9810 60.0130 32.0000 1.9672 1.9692 417.7756 418.3021 0.0791 -1.0000 -1.0000 4841027 1588657744.60 151.9810 60.0130 32.0000 1.9690 1.9710 417.4171 417.9420 0.0789 -1.0000 -1.0000 4841157 1588657744.70 151.9810 60.0130 32.0000 1.9662 1.9682 417.6666 418.1923 0.0790 -1.0000 -1.0000 4841216 1588657744.80 151.9810 60.0130 32.0000 1.9645 1.9666 417.8574 418.3834 0.0791 -1.0000 -1.0000 4841286 1588657744.90 151.5890 60.0130 32.0000 1.9653 1.9673 417.4852 418.0100 0.0789 -1.0000 -1.0000 4841357 1588657745.00 151.5799 60.0130 32.0000 1.9640 1.9661 417.3552 417.8802 0.0789 -1.0000 -1.0000 4841416 1588657745.10 151.5799 60.0130 32.0000 1.9641 1.9662 417.6153 418.1414 0.0790 -1.0000 -1.0000 4841486 1588657745.20 151.5799 60.0130 32.0000 1.9637 1.9657 417.7398 418.2655 0.0790 -1.0000 -1.0000 4841716 1588657745.30 151.5799 60.0130 32.0000 1.9636 1.9657 417.6178 418.1442 0.0791 -1.0000 -1.0000 4841776 1588657745.40 151.5799 60.0130 32.0000 1.9660 1.9680 417.4205 417.9457 0.0790 -1.0000 -1.0000 4841846 1588657745.50 151.5799 60.0130 32.0000 1.9658 1.9679 417.2976 417.8245 0.0793 -1.0000 -1.0000 4841946 1588657745.60 151.5799 60.0130 32.0000 1.9660 1.9681 417.9145 418.4416 0.0790 -1.0000 -1.0000 4842006 1588657745.70 151.5799 60.0130 32.0000 1.9643 1.9663 417.7286 418.2544 0.0790 -1.0000 -1.0000 4842186 1588657745.80 151.5799 60.0130 32.0000 1.9675 1.9695 417.3103 417.8368 0.0791 -1.0000 -1.0000 4842256 1588657745.90 151.4377 60.0130 32.0000 1.9635 1.9655 417.6100 418.1357 0.0790 -1.0000 -1.0000 4842326 1588657746.00 151.4377 60.0130 32.0000 1.9633 1.9653 417.7916 418.3181 0.0790 -1.0000 -1.0000 4842386 1588657746.10 151.4377 60.0130 32.0000 1.9641 1.9661 417.6984 418.2240 0.0789 -1.0000 -1.0000 4842456 1588657746.20 151.4377 60.0130 32.0000 1.9652 1.9673 417.4512 417.9770 0.0790 -1.0000 -1.0000 4842696 1588657746.30 151.4377 60.0130 32.0000 1.9653 1.9673 417.4784 418.0043 0.0790 -1.0000 -1.0000 4842756 1588657746.40 151.3858 60.0130 32.0000 1.9637 1.9657 417.8233 418.3497 0.0791 -1.0000 -1.0000 4842816 1588657746.50 151.3858 60.0130 32.0000 1.9638 1.9658 418.1993 418.7261 0.0790 -1.0000 -1.0000 4842896 1588657746.60 151.3858 60.0130 32.0000 1.9648 1.9668 417.6500 418.1760 0.0791 -1.0000 -1.0000 4842956 1588657746.70 151.3858 60.0130 32.0000 1.9662 1.9682 417.5611 418.0864 0.0788 -1.0000 -1.0000 4843305 1588657746.80 151.3858 60.0130 32.0000 1.9646 1.9666 417.8551 418.3798 0.0789 -1.0000 -1.0000 4843375 1588657746.90 151.3815 60.0130 32.0000 1.9654 1.9674 418.0185 418.5448 0.0789 -1.0000 -1.0000 4843435 1588657747.00 151.3815 60.0130 32.0000 1.9651 1.9672 417.8369 418.3641 0.0792 -1.0000 -1.0000 4843505 1588657747.10 151.3815 60.0130 32.0000 1.9662 1.9682 417.2260 417.7515 0.0789 -1.0000 -1.0000 4843575 1588657747.20 151.3815 60.0130 32.0000 1.9647 1.9667 417.5044 418.0288 0.0788 -1.0000 -1.0000 4843635 1588657747.30 151.3815 60.0130 32.0000 1.9658 1.9678 417.7167 418.2437 0.0791 -1.0000 -1.0000 4843705 1588657747.40 151.3815 60.0130 32.0000 1.9641 1.9661 417.9438 418.4709 0.0791 -1.0000 -1.0000 4843775 1588657747.50 151.5941 60.0130 32.0000 1.9664 1.9685 417.5867 418.1135 0.0791 -1.0000 -1.0000 4843835 1588657747.60 151.5941 60.0130 32.0000 1.9674 1.9694 417.2679 417.7931 0.0789 -1.0000 -1.0000 4843895 1588657747.70 151.5941 60.0130 32.0000 1.9664 1.9685 417.4354 417.9600 0.0788 -1.0000 -1.0000 4844695 1588657747.80 151.5941 60.0130 32.0000 1.9665 1.9685 417.8538 418.3794 0.0790 -1.0000 -1.0000 4844765 1588657747.90 151.5941 60.0130 32.0000 1.9677 1.9698 417.7224 418.2486 0.0790 -1.0000 -1.0000 4844915 1588657748.00 151.4372 60.0130 32.0000 1.9658 1.9678 417.3853 417.9118 0.0792 -1.0000 -1.0000 4844984 1588657748.10 151.4352 60.0130 32.0000 1.9657 1.9677 417.9279 418.4543 0.0790 -1.0000 -1.0000 4845044 1588657748.20 151.4352 60.0130 32.0000 1.9658 1.9679 417.8935 418.4204 0.0790 -1.0000 -1.0000 4845114 1588657748.30 151.4352 60.0130 32.0000 1.9660 1.9680 417.6288 418.1541 0.0789 -1.0000 -1.0000 4845174 1588657748.40 151.4352 60.0130 32.0000 1.9655 1.9675 417.4774 418.0034 0.0790 -1.0000 -1.0000 4845244 1588657748.50 151.4352 60.0130 32.0000 1.9642 1.9662 417.9029 418.4288 0.0790 -1.0000 -1.0000 4845314 1588657748.60 151.4978 60.0130 32.0000 1.9663 1.9683 417.7570 418.2824 0.0789 -1.0000 -1.0000 4845374 1588657748.70 151.4978 60.0130 32.0000 1.9658 1.9678 417.5331 418.0584 0.0790 -1.0000 -1.0000 4845434 1588657748.80 151.4978 60.0130 32.0000 1.9657 1.9677 417.1742 417.7005 0.0791 -1.0000 -1.0000 4845904 1588657748.90 151.4978 60.0130 32.0000 1.9637 1.9658 417.7943 418.3204 0.0790 -1.0000 -1.0000 4845964 1588657749.00 151.4978 60.0130 32.0000 1.9649 1.9669 417.9294 418.4560 0.0790 -1.0000 -1.0000 4846024 1588657749.10 151.6735 60.0143 32.0000 1.9654 1.9675 417.7953 418.3223 0.0791 -1.0000 -1.0000 4846104 1588657749.20 151.6735 60.0143 32.0000 1.9669 1.9689 417.3715 417.8973 0.0790 -1.0000 -1.0000 4846174 1588657749.30 151.6735 60.0143 32.0000 1.9661 1.9682 417.8436 418.3702 0.0790 -1.0000 -1.0000 4846244 1588657749.40 151.6735 60.0143 32.0000 1.9649 1.9669 418.0677 418.5941 0.0790 -1.0000 -1.0000 4846314 1588657749.50 151.6735 60.0143 32.0000 1.9657 1.9678 417.6999 418.2267 0.0791 -1.0000 -1.0000 4846374 1588657749.60 151.6735 60.0143 32.0000 1.9674 1.9694 417.6758 418.2026 0.0792 -1.0000 -1.0000 4846434 1588657749.70 151.6735 60.0143 32.0000 1.9648 1.9669 417.7922 418.3190 0.0791 -1.0000 -1.0000 4846514 1588657749.80 151.6735 60.0143 32.0000 1.9647 1.9668 417.9616 418.4892 0.0792 -1.0000 -1.0000 4846644 1588657749.90 151.6735 60.0143 32.0000 1.9669 1.9689 417.8453 418.3714 0.0789 -1.0000 -1.0000 4846714 1588657750.00 151.6735 60.0143 32.0000 1.9653 1.9673 417.6580 418.1822 0.0789 -1.0000 -1.0000 4846783 1588657750.10 151.6735 60.0143 32.0000 1.9627 1.9647 417.8936 418.4195 0.0789 -1.0000 -1.0000 4846844 1588657750.20 151.6735 60.0143 32.0000 1.9641 1.9661 418.0740 418.6013 0.0791 -1.0000 -1.0000 4846914 1588657750.30 151.3574 60.0143 32.0000 1.9665 1.9685 417.6275 418.1524 0.0788 -1.0000 -1.0000 4846973 1588657750.40 151.3301 60.0143 32.0000 1.9655 1.9676 417.3874 417.9120 0.0789 -1.0000 -1.0000 4847044 1588657750.50 151.3301 60.0143 32.0000 1.9646 1.9666 417.7119 418.2380 0.0790 -1.0000 -1.0000 4847123 1588657750.60 151.3301 60.0143 32.0000 1.9646 1.9666 417.9608 418.4858 0.0788 -1.0000 -1.0000 4847183 1588657750.70 151.3301 60.0143 32.0000 1.9664 1.9684 417.5727 418.0983 0.0790 -1.0000 -1.0000 4847243 1588657750.80 151.3301 60.0143 32.0000 1.9668 1.9688 417.3930 417.9185 0.0788 -1.0000 -1.0000 4847313 1588657750.90 151.3301 60.0143 32.0000 1.9641 1.9661 417.9386 418.4638 0.0789 -1.0000 -1.0000 4847383 1588657751.00 151.3301 60.0143 32.0000 1.9645 1.9665 418.0666 418.5940 0.0791 -1.0000 -1.0000 4847443 1588657751.10 151.3301 60.0143 32.0000 1.9666 1.9686 417.1779 417.7032 0.0789 -1.0000 -1.0000 4847523 1588657751.20 151.3301 60.0143 32.0000 1.9656 1.9676 417.5510 418.0766 0.0790 -1.0000 -1.0000 4847583 1588657751.30 151.3301 60.0143 32.0000 1.9642 1.9663 417.7927 418.3190 0.0790 -1.0000 -1.0000 4847643 1588657751.40 151.3301 60.0143 32.0000 1.9652 1.9672 417.8624 418.3880 0.0789 -1.0000 -1.0000 4848623 1588657751.50 151.4416 60.0143 32.0000 1.9664 1.9685 417.4942 418.0182 0.0787 -1.0000 -1.0000 4848683 1588657751.60 151.4416 60.0143 32.0000 1.9673 1.9693 417.3247 417.8494 0.0789 -1.0000 -1.0000 4848742 1588657751.70 151.4416 60.0143 32.0000 1.9660 1.9680 417.6201 418.1465 0.0791 -1.0000 -1.0000 4848822 1588657751.80 151.4416 60.0143 32.0000 1.9645 1.9666 417.9416 418.4652 0.0786 -1.0000 -1.0000 4848882 1588657751.90 151.4416 60.0143 32.0000 1.9650 1.9670 417.6936 418.2196 0.0791 -1.0000 -1.0000 4848963 1588657752.00 151.4325 60.0143 32.0000 1.9671 1.9691 417.4185 417.9460 0.0793 -1.0000 -1.0000 4849022 1588657752.10 151.2829 60.0143 32.0000 1.9674 1.9694 417.4578 417.9834 0.0790 -1.0000 -1.0000 4849092 1588657752.20 151.2829 60.0143 32.0000 1.9637 1.9658 417.9031 418.4295 0.0791 -1.0000 -1.0000 4849163 1588657752.30 151.2829 60.0143 32.0000 1.9657 1.9677 417.5910 418.1166 0.0789 -1.0000 -1.0000 4849222 1588657752.40 151.2829 60.0143 32.0000 1.9661 1.9682 417.0750 417.5995 0.0789 -1.0000 -1.0000 4849302 1588657752.50 151.2829 60.0143 32.0000 1.9664 1.9684 417.7472 418.2734 0.0791 -1.0000 -1.0000 4849382 1588657752.60 151.4534 60.0143 32.0000 1.9645 1.9666 417.9602 418.4872 0.0791 -1.0000 -1.0000 4849453 1588657752.70 151.6330 60.0143 32.0000 1.9649 1.9669 417.7483 418.2743 0.0790 -1.0000 -1.0000 4849512 1588657752.80 151.6330 60.0143 32.0000 1.9665 1.9685 417.3226 417.8487 0.0791 -1.0000 -1.0000 4849582 1588657752.90 151.6330 60.0143 32.0000 1.9645 1.9666 417.7661 418.2930 0.0791 -1.0000 -1.0000 4849642 1588657753.00 151.6330 60.0143 32.0000 1.9652 1.9673 417.9379 418.4634 0.0790 -1.0000 -1.0000 4849712 1588657753.10 151.6330 60.0143 32.0000 1.9668 1.9689 417.5414 418.0670 0.0790 -1.0000 -1.0000 4849782 1588657753.20 151.6330 60.0143 32.0000 1.9670 1.9691 417.3272 417.8533 0.0791 -1.0000 -1.0000 4849842 1588657753.30 151.6330 60.0143 32.0000 1.9673 1.9694 417.6539 418.1802 0.0790 -1.0000 -1.0000 4849902 1588657753.40 151.6330 60.0143 32.0000 1.9673 1.9693 417.3469 417.8720 0.0790 -1.0000 -1.0000 4849982 1588657753.50 151.6330 60.0143 32.0000 1.9660 1.9680 417.6310 418.1563 0.0790 -1.0000 -1.0000 4850042 1588657753.60 151.6330 60.0143 32.0000 1.9671 1.9691 417.8958 418.4227 0.0791 -1.0000 -1.0000 4850102 1588657753.70 151.3974 60.0143 32.0000 1.9666 1.9686 417.5119 418.0367 0.0788 -1.0000 -1.0000 4850172 1588657753.80 151.3974 60.0143 32.0000 1.9669 1.9689 417.1885 417.7130 0.0789 -1.0000 -1.0000 4850242 1588657753.90 151.3974 60.0143 32.0000 1.9655 1.9675 417.5690 418.0948 0.0790 -1.0000 -1.0000 4850442 1588657754.00 151.3974 60.0143 32.0000 1.9658 1.9679 418.0332 418.5600 0.0791 -1.0000 -1.0000 4850502 1588657754.10 151.3974 60.0143 32.0000 1.9662 1.9682 417.6327 418.1594 0.0791 -1.0000 -1.0000 4850572 1588657754.20 151.3974 60.0143 32.0000 1.9669 1.9689 417.3764 417.9008 0.0788 -1.0000 -1.0000 4850642 1588657754.30 151.3954 60.0143 32.0000 1.9654 1.9674 417.4659 417.9919 0.0791 -1.0000 -1.0000 4850712 1588657754.40 151.3954 60.0143 32.0000 1.9640 1.9660 417.6041 418.1305 0.0791 -1.0000 -1.0000 4850982 1588657754.50 151.3954 60.0143 32.0000 1.9647 1.9667 417.1635 417.6879 0.0789 -1.0000 -1.0000 4851052 1588657754.60 151.3954 60.0143 32.0000 1.9661 1.9682 417.3692 417.8957 0.0791 -1.0000 -1.0000 4851111 1588657754.70 151.3954 60.0143 32.0000 1.9643 1.9663 417.9409 418.4681 0.0792 -1.0000 -1.0000 4851181 1588657754.80 151.3954 60.0143 32.0000 1.9675 1.9695 417.7721 418.2982 0.0790 -1.0000 -1.0000 4851252 1588657754.90 151.6807 60.0149 32.0000 1.9675 1.9696 417.5118 418.0382 0.0791 -1.0000 -1.0000 4851311 1588657755.00 151.6807 60.0149 32.0000 1.9674 1.9694 417.2942 417.8188 0.0788 -1.0000 -1.0000 4851381 1588657755.10 151.6807 60.0149 32.0000 1.9651 1.9671 417.8467 418.3734 0.0791 -1.0000 -1.0000 4851451 1588657755.20 151.6807 60.0149 32.0000 1.9638 1.9659 417.7856 418.3128 0.0792 -1.0000 -1.0000 4851511 1588657755.30 151.6807 60.0149 32.0000 1.9645 1.9665 417.6474 418.1749 0.0792 -1.0000 -1.0000 4851581 1588657755.40 151.5924 60.0149 32.0000 1.9658 1.9678 417.4705 417.9963 0.0790 -1.0000 -1.0000 4851661 1588657755.50 151.4232 60.0149 32.0000 1.9657 1.9677 417.9551 418.4817 0.0791 -1.0000 -1.0000 4851921 1588657755.60 151.4232 60.0149 32.0000 1.9650 1.9670 417.8104 418.3368 0.0790 -1.0000 -1.0000 4851981 1588657755.70 151.4232 60.0149 32.0000 1.9645 1.9666 417.4739 417.9995 0.0789 -1.0000 -1.0000 4852051 1588657755.80 151.4232 60.0149 32.0000 1.9660 1.9680 417.5198 418.0445 0.0788 -1.0000 -1.0000 4852121 1588657755.90 151.4232 60.0149 32.0000 1.9651 1.9672 417.9847 418.5105 0.0789 -1.0000 -1.0000 4852201 1588657756.00 151.6582 60.0149 32.0000 1.9644 1.9665 417.9021 418.4276 0.0789 -1.0000 -1.0000 4852421 1588657756.10 151.6582 60.0149 32.0000 1.9659 1.9680 417.4586 417.9849 0.0791 -1.0000 -1.0000 4852491 1588657756.20 151.6582 60.0149 32.0000 1.9667 1.9687 417.5902 418.1153 0.0789 -1.0000 -1.0000 4852561 1588657756.30 151.6582 60.0149 32.0000 1.9641 1.9662 417.9146 418.4404 0.0790 -1.0000 -1.0000 4852621 1588657756.40 151.6582 60.0149 32.0000 1.9644 1.9664 417.2285 417.7540 0.0790 -1.0000 -1.0000 4852681 1588657756.50 151.6582 60.0149 32.0000 1.9645 1.9665 417.7099 418.2342 0.0788 -1.0000 -1.0000 4853161 1588657756.60 151.5572 60.0149 32.0000 1.9643 1.9663 417.7850 418.3110 0.0789 -1.0000 -1.0000 4853220 1588657756.70 151.5417 60.0149 32.0000 1.9680 1.9700 417.6383 418.1636 0.0789 -1.0000 -1.0000 4853290 1588657756.80 151.5417 60.0149 32.0000 1.9669 1.9689 417.4531 417.9787 0.0790 -1.0000 -1.0000 4853360 1588657756.90 151.5417 60.0149 32.0000 1.9641 1.9661 417.6457 418.1721 0.0790 -1.0000 -1.0000 4853420 1588657757.00 151.5417 60.0149 32.0000 1.9638 1.9658 417.7990 418.3252 0.0790 -1.0000 -1.0000 4853480 1588657757.10 151.4984 60.0149 32.0000 1.9635 1.9655 417.4016 417.9270 0.0790 -1.0000 -1.0000 4853560 1588657757.20 151.3387 60.0149 32.0000 1.9667 1.9688 417.2523 417.7781 0.0791 -1.0000 -1.0000 4853620 1588657757.30 151.3387 60.0149 32.0000 1.9647 1.9668 417.7117 418.2370 0.0788 -1.0000 -1.0000 4853680 1588657757.40 151.3387 60.0149 32.0000 1.9654 1.9674 417.8745 418.4007 0.0790 -1.0000 -1.0000 4853760 1588657757.50 151.3387 60.0149 32.0000 1.9654 1.9674 417.9460 418.4725 0.0791 -1.0000 -1.0000 4854250 1588657757.60 151.3387 60.0149 32.0000 1.9670 1.9690 417.2766 417.8019 0.0790 -1.0000 -1.0000 4854320 1588657757.70 151.6482 60.0149 32.0000 1.9658 1.9679 417.9769 418.5031 0.0789 -1.0000 -1.0000 4854390 1588657757.80 151.6482 60.0149 32.0000 1.9657 1.9677 417.6927 418.2178 0.0789 -1.0000 -1.0000 4854450 1588657757.90 151.6482 60.0149 32.0000 1.9659 1.9679 417.1993 417.7242 0.0789 -1.0000 -1.0000 4854530 1588657758.00 151.6482 60.0149 32.0000 1.9654 1.9675 417.6999 418.2251 0.0789 -1.0000 -1.0000 4854590 1588657758.10 151.6482 60.0149 32.0000 1.9637 1.9658 417.9984 418.5246 0.0790 -1.0000 -1.0000 4854660 1588657758.20 151.6324 60.0149 32.0000 1.9647 1.9667 417.6841 418.2112 0.0791 -1.0000 -1.0000 4854730 1588657758.30 151.4106 60.0149 32.0000 1.9669 1.9689 417.2887 417.8140 0.0790 -1.0000 -1.0000 4854800 1588657758.40 151.4106 60.0149 32.0000 1.9642 1.9662 417.7014 418.2280 0.0791 -1.0000 -1.0000 4854860 1588657758.50 151.4106 60.0149 32.0000 1.9644 1.9665 417.7665 418.2929 0.0790 -1.0000 -1.0000 4854929 1588657758.60 151.4106 60.0149 32.0000 1.9651 1.9671 417.7588 418.2852 0.0791 -1.0000 -1.0000 4854989 1588657758.70 151.4106 60.0149 32.0000 1.9666 1.9686 417.3570 417.8824 0.0789 -1.0000 -1.0000 4855060 1588657758.80 151.2104 60.0149 32.0000 1.9637 1.9657 417.9063 418.4319 0.0790 -1.0000 -1.0000 4855130 1588657758.90 151.2104 60.0149 32.0000 1.9639 1.9659 417.9325 418.4593 0.0791 -1.0000 -1.0000 4855189 1588657759.00 151.2104 60.0149 32.0000 1.9654 1.9674 417.6863 418.2120 0.0789 -1.0000 -1.0000 4855249 1588657759.10 151.2104 60.0149 32.0000 1.9676 1.9697 417.4867 418.0115 0.0789 -1.0000 -1.0000 4855929 1588657759.20 151.2104 60.0149 32.0000 1.9668 1.9688 417.8281 418.3540 0.0790 -1.0000 -1.0000 4855999 1588657759.30 151.3649 60.0149 32.0000 1.9659 1.9679 417.9823 418.5096 0.0791 -1.0000 -1.0000 4856069 1588657759.40 151.4535 60.0149 32.0000 1.9666 1.9687 417.8713 418.3974 0.0790 -1.0000 -1.0000 4856139 1588657759.50 151.4535 60.0149 32.0000 1.9665 1.9685 417.4926 418.0168 0.0788 -1.0000 -1.0000 4856199 1588657759.60 151.4535 60.0149 32.0000 1.9639 1.9660 417.7973 418.3245 0.0792 -1.0000 -1.0000 4856269 1588657759.70 151.4535 60.0149 32.0000 1.9655 1.9675 417.8498 418.3765 0.0791 -1.0000 -1.0000 4856339 1588657759.80 151.4535 60.0149 32.0000 1.9663 1.9683 417.7765 418.3037 0.0792 -1.0000 -1.0000 4856409 1588657759.90 151.4750 60.0150 32.0000 1.9661 1.9682 417.4826 418.0094 0.0791 -1.0000 -1.0000 4856479 1588657760.00 151.4750 60.0150 32.0000 1.9649 1.9670 417.9363 418.4619 0.0789 -1.0000 -1.0000 4856549 1588657760.10 151.4750 60.0150 32.0000 1.9660 1.9680 417.4186 417.9449 0.0791 -1.0000 -1.0000 4856649 1588657760.20 151.4750 60.0150 32.0000 1.9658 1.9679 417.9562 418.4825 0.0790 -1.0000 -1.0000 4856749 1588657760.30 151.4750 60.0150 32.0000 1.9684 1.9705 417.7294 418.2559 0.0791 -1.0000 -1.0000 4856808 1588657760.40 151.4901 60.0150 32.0000 1.9688 1.9708 417.2598 417.7861 0.0791 -1.0000 -1.0000 4856878 1588657760.50 151.5504 60.0150 32.0000 1.9654 1.9675 417.6363 418.1611 0.0789 -1.0000 -1.0000 4856948 1588657760.60 151.5504 60.0150 32.0000 1.9618 1.9638 417.8499 418.3769 0.0792 -1.0000 -1.0000 4857228 1588657760.70 151.5504 60.0150 32.0000 1.9654 1.9675 417.6990 418.2266 0.0792 -1.0000 -1.0000 4857298 1588657760.80 151.5504 60.0150 32.0000 1.9660 1.9680 417.4170 417.9427 0.0790 -1.0000 -1.0000 4857368 1588657760.90 151.5504 60.0150 32.0000 1.9670 1.9690 417.2745 417.8008 0.0791 -1.0000 -1.0000 4857428 1588657761.00 151.5504 60.0150 32.0000 1.9647 1.9668 417.9157 418.4431 0.0791 -1.0000 -1.0000 4857488 1588657761.10 151.3561 60.0150 32.0000 1.9644 1.9665 417.7652 418.2922 0.0792 -1.0000 -1.0000 4857598 1588657761.20 151.3471 60.0150 32.0000 1.9658 1.9679 417.3506 417.8765 0.0790 -1.0000 -1.0000 4857668 1588657761.30 151.3471 60.0150 32.0000 1.9658 1.9678 417.4312 417.9565 0.0789 -1.0000 -1.0000 4857728 1588657761.40 151.3471 60.0150 32.0000 1.9646 1.9666 417.9758 418.5022 0.0790 -1.0000 -1.0000 4857798 1588657761.50 151.3471 60.0150 32.0000 1.9656 1.9677 417.7762 418.3019 0.0789 -1.0000 -1.0000 4857858 1588657761.60 151.3471 60.0150 32.0000 1.9684 1.9704 417.4524 417.9777 0.0789 -1.0000 -1.0000 4858668 1588657761.70 151.4591 60.0150 32.0000 1.9654 1.9675 417.7153 418.2412 0.0790 -1.0000 -1.0000 4858738 1588657761.80 151.4591 60.0150 32.0000 1.9650 1.9671 418.0269 418.5531 0.0789 -1.0000 -1.0000 4858797 1588657761.90 151.4591 60.0150 32.0000 1.9657 1.9677 417.9125 418.4389 0.0791 -1.0000 -1.0000 4858868 1588657762.00 151.4591 60.0150 32.0000 1.9663 1.9683 417.5318 418.0589 0.0792 -1.0000 -1.0000 4858938 1588657762.10 151.4591 60.0150 32.0000 1.9661 1.9681 417.9796 418.5063 0.0791 -1.0000 -1.0000 4858997 1588657762.20 151.4591 60.0150 32.0000 1.9637 1.9658 417.9508 418.4773 0.0790 -1.0000 -1.0000 4859067 1588657762.30 151.6117 60.0150 32.0000 1.9647 1.9668 417.7416 418.2687 0.0791 -1.0000 -1.0000 4859127 1588657762.40 151.6117 60.0150 32.0000 1.9668 1.9688 417.3587 417.8850 0.0791 -1.0000 -1.0000 4859197 1588657762.50 151.6117 60.0150 32.0000 1.9655 1.9675 417.5602 418.0865 0.0790 -1.0000 -1.0000 4859267 1588657762.60 151.6117 60.0150 32.0000 1.9635 1.9656 417.8384 418.3650 0.0790 -1.0000 -1.0000 4859327 1588657762.70 151.6117 60.0150 32.0000 1.9671 1.9691 417.7109 418.2372 0.0791 -1.0000 -1.0000 4859757 1588657762.80 151.6975 60.0150 32.0000 1.9675 1.9696 417.3388 417.8643 0.0790 -1.0000 -1.0000 4859827 1588657762.90 151.6975 60.0150 32.0000 1.9654 1.9674 417.7038 418.2312 0.0792 -1.0000 -1.0000 4859897 1588657763.00 151.6975 60.0150 32.0000 1.9642 1.9663 417.9290 418.4556 0.0789 -1.0000 -1.0000 4859957 1588657763.10 151.6975 60.0150 32.0000 1.9648 1.9668 417.7750 418.3016 0.0791 -1.0000 -1.0000 4900027 1588657763.20 151.6975 60.0150 32.0000 1.9661 1.9682 417.4015 417.9275 0.0790 -1.0000 -1.0000 4900157 1588657763.30 151.6975 60.0150 32.0000 1.9638 1.9659 417.7347 418.2603 0.0789 -1.0000 -1.0000 4900217 1588657763.40 151.6975 60.0150 32.0000 1.9627 1.9647 417.9837 418.5102 0.0790 -1.0000 -1.0000 4900287 1588657763.50 151.6975 60.0150 32.0000 1.9653 1.9673 417.5651 418.0912 0.0791 -1.0000 -1.0000 4900357 1588657763.60 151.6975 60.0150 32.0000 1.9658 1.9678 417.1845 417.7107 0.0791 -1.0000 -1.0000 4900417 1588657763.70 151.7194 60.0150 32.0000 1.9664 1.9684 417.1368 417.6618 0.0790 -1.0000 -1.0000 4900487 1588657763.80 151.7449 60.0150 32.0000 1.9660 1.9680 417.6835 418.2094 0.0790 -1.0000 -1.0000 4900547 1588657763.90 151.7449 60.0150 32.0000 1.9640 1.9660 417.9064 418.4331 0.0791 -1.0000 -1.0000 4900626 1588657764.00 151.7449 60.0150 32.0000 1.9649 1.9670 417.7633 418.2905 0.0791 -1.0000 -1.0000 4900686 1588657764.10 151.7449 60.0150 32.0000 1.9670 1.9690 417.4672 417.9942 0.0792 -1.0000 -1.0000 4900747 1588657764.20 151.7449 60.0150 32.0000 1.9674 1.9694 417.5363 418.0623 0.0791 -1.0000 -1.0000 4900816 1588657764.30 151.5790 60.0150 32.0000 1.9649 1.9670 417.9292 418.4560 0.0791 -1.0000 -1.0000 4900886 1588657764.40 151.5790 60.0150 32.0000 1.9657 1.9678 417.6444 418.1714 0.0792 -1.0000 -1.0000 4900946 1588657764.50 151.5790 60.0150 32.0000 1.9656 1.9677 417.5781 418.1040 0.0790 -1.0000 -1.0000 4901016 1588657764.60 151.5790 60.0150 32.0000 1.9652 1.9672 417.5684 418.0942 0.0790 -1.0000 -1.0000 4901076 1588657764.70 151.5790 60.0150 32.0000 1.9635 1.9656 417.9917 418.5193 0.0791 -1.0000 -1.0000 4901176 1588657764.80 151.2204 60.0154 32.0000 1.9649 1.9669 417.7187 418.2453 0.0791 -1.0000 -1.0000 4901246 1588657764.90 151.1673 60.0154 32.0000 1.9653 1.9673 417.1999 417.7251 0.0789 -1.0000 -1.0000 4901306 1588657765.00 151.1673 60.0154 32.0000 1.9654 1.9675 417.6975 418.2239 0.0790 -1.0000 -1.0000 4901366 1588657765.10 151.1673 60.0154 32.0000 1.9657 1.9678 418.0743 418.6002 0.0789 -1.0000 -1.0000 4901446 1588657765.20 151.1673 60.0154 32.0000 1.9659 1.9679 417.8636 418.3896 0.0790 -1.0000 -1.0000 4901676 1588657765.30 151.1673 60.0154 32.0000 1.9681 1.9702 417.7140 418.2400 0.0790 -1.0000 -1.0000 4901746 1588657765.40 151.5642 60.0154 32.0000 1.9649 1.9670 417.7197 418.2458 0.0791 -1.0000 -1.0000 4901816 1588657765.50 151.5642 60.0154 32.0000 1.9639 1.9659 417.9033 418.4307 0.0792 -1.0000 -1.0000 4901876 1588657765.60 151.5642 60.0154 32.0000 1.9649 1.9669 417.8338 418.3606 0.0790 -1.0000 -1.0000 4901936 1588657765.70 151.5642 60.0154 32.0000 1.9664 1.9685 417.4086 417.9337 0.0789 -1.0000 -1.0000 4902176 1588657765.80 151.5642 60.0154 32.0000 1.9660 1.9680 417.9117 418.4382 0.0790 -1.0000 -1.0000 4902246 1588657765.90 151.2780 60.0154 32.0000 1.9665 1.9686 417.9904 418.5158 0.0789 -1.0000 -1.0000 4902316 1588657766.00 151.2780 60.0154 32.0000 1.9653 1.9673 417.7980 418.3238 0.0790 -1.0000 -1.0000 4902376 1588657766.10 151.2780 60.0154 32.0000 1.9667 1.9687 417.2531 417.7780 0.0790 -1.0000 -1.0000 4902436 1588657766.20 151.2780 60.0154 32.0000 1.9666 1.9686 417.9279 418.4547 0.0791 -1.0000 -1.0000 4902925 1588657766.30 151.2780 60.0154 32.0000 1.9646 1.9667 418.0286 418.5542 0.0789 -1.0000 -1.0000 4902985 1588657766.40 151.4185 60.0154 32.0000 1.9666 1.9687 417.9328 418.4590 0.0789 -1.0000 -1.0000 4903045 1588657766.50 151.5691 60.0154 32.0000 1.9665 1.9685 417.8438 418.3693 0.0789 -1.0000 -1.0000 4903125 1588657766.60 151.5691 60.0154 32.0000 1.9642 1.9663 418.0260 418.5529 0.0791 -1.0000 -1.0000 4903185 1588657766.70 151.5691 60.0154 32.0000 1.9666 1.9686 417.8716 418.3997 0.0791 -1.0000 -1.0000 4903255 1588657766.80 151.5691 60.0154 32.0000 1.9660 1.9681 417.4473 417.9726 0.0790 -1.0000 -1.0000 4903395 1588657766.90 151.5691 60.0154 32.0000 1.9657 1.9678 417.8715 418.3970 0.0789 -1.0000 -1.0000 4903475 1588657767.00 151.6002 60.0154 32.0000 1.9647 1.9667 417.8860 418.4125 0.0790 -1.0000 -1.0000 4903535 1588657767.10 151.6550 60.0154 32.0000 1.9653 1.9673 417.7971 418.3232 0.0790 -1.0000 -1.0000 4903605 1588657767.20 151.6550 60.0154 32.0000 1.9663 1.9683 417.2987 417.8236 0.0789 -1.0000 -1.0000 4903675 1588657767.30 151.6550 60.0154 32.0000 1.9659 1.9680 417.6408 418.1660 0.0789 -1.0000 -1.0000 4903945 1588657767.40 151.6550 60.0154 32.0000 1.9661 1.9682 417.8371 418.3636 0.0791 -1.0000 -1.0000 4904025 1588657767.50 151.6550 60.0154 32.0000 1.9661 1.9681 418.0131 418.5403 0.0791 -1.0000 -1.0000 4904085 1588657767.60 151.4824 60.0154 32.0000 1.9674 1.9695 417.2905 417.8162 0.0790 -1.0000 -1.0000 4904145 1588657767.70 151.4791 60.0154 32.0000 1.9651 1.9672 417.5539 418.0796 0.0790 -1.0000 -1.0000 4904225 1588657767.80 151.4791 60.0154 32.0000 1.9653 1.9674 418.0386 418.5644 0.0790 -1.0000 -1.0000 4904404 1588657767.90 151.4791 60.0154 32.0000 1.9664 1.9684 417.5834 418.1094 0.0789 -1.0000 -1.0000 4904474 1588657768.00 151.4791 60.0154 32.0000 1.9668 1.9688 417.6281 418.1543 0.0790 -1.0000 -1.0000 4904544 1588657768.10 151.4773 60.0154 32.0000 1.9656 1.9676 417.9857 418.5112 0.0789 -1.0000 -1.0000 4904614 1588657768.20 151.4692 60.0154 32.0000 1.9664 1.9684 417.9169 418.4426 0.0789 -1.0000 -1.0000 4904684 1588657768.30 151.4692 60.0154 32.0000 1.9659 1.9679 417.2522 417.7772 0.0789 -1.0000 -1.0000 4904934 1588657768.40 151.4692 60.0154 32.0000 1.9643 1.9663 417.3885 417.9131 0.0788 -1.0000 -1.0000 4904994 1588657768.50 151.4692 60.0154 32.0000 1.9641 1.9661 417.7755 418.3011 0.0790 -1.0000 -1.0000 4905074 1588657768.60 151.4692 60.0154 32.0000 1.9641 1.9661 417.7283 418.2557 0.0792 -1.0000 -1.0000 4905134 1588657768.70 151.2182 60.0154 32.0000 1.9655 1.9675 417.2853 417.8112 0.0789 -1.0000 -1.0000 4905194 1588657768.80 151.2182 60.0154 32.0000 1.9655 1.9676 417.4710 417.9955 0.0788 -1.0000 -1.0000 4905434 1588657768.90 151.2182 60.0154 32.0000 1.9639 1.9659 417.8642 418.3896 0.0788 -1.0000 -1.0000 4905504 1588657769.00 151.2182 60.0154 32.0000 1.9641 1.9661 417.9111 418.4366 0.0789 -1.0000 -1.0000 4905564 1588657769.10 151.2182 60.0154 32.0000 1.9660 1.9680 417.6918 418.2191 0.0792 -1.0000 -1.0000 4905634 1588657769.20 151.2182 60.0154 32.0000 1.9684 1.9705 417.4586 417.9843 0.0789 -1.0000 -1.0000 4905694 1588657769.30 151.4130 60.0154 32.0000 1.9647 1.9668 417.2634 417.7896 0.0791 -1.0000 -1.0000 4905934 1588657769.40 151.4437 60.0154 32.0000 1.9630 1.9650 418.0542 418.5818 0.0791 -1.0000 -1.0000 4906004 1588657769.50 151.4437 60.0154 32.0000 1.9634 1.9654 417.7882 418.3147 0.0791 -1.0000 -1.0000 4906074 1588657769.60 151.4437 60.0154 32.0000 1.9645 1.9666 417.5625 418.0884 0.0790 -1.0000 -1.0000 4906134 1588657769.70 151.4437 60.0154 32.0000 1.9667 1.9688 417.5623 418.0879 0.0790 -1.0000 -1.0000 4906204 1588657769.80 151.4437 60.0154 32.0000 1.9643 1.9663 417.9956 418.5229 0.0792 -1.0000 -1.0000 4906274 1588657769.90 151.4339 60.0111 32.0000 1.9649 1.9669 417.8415 418.3698 0.0793 -1.0000 -1.0000 4906344 1588657770.00 151.4339 60.0111 32.0000 1.9671 1.9692 417.4767 418.0036 0.0792 -1.0000 -1.0000 4906413 1588657770.10 151.4339 60.0111 32.0000 1.9658 1.9678 417.7526 418.2808 0.0793 -1.0000 -1.0000 4906474 1588657770.20 151.4339 60.0111 32.0000 1.9635 1.9656 417.9334 418.4606 0.0791 -1.0000 -1.0000 4906544 1588657770.30 151.4339 60.0111 32.0000 1.9642 1.9663 417.6435 418.1695 0.0790 -1.0000 -1.0000 4907193 1588657770.40 151.3505 60.0111 32.0000 1.9675 1.9695 417.2487 417.7739 0.0790 -1.0000 -1.0000 4907253 1588657770.50 151.3505 60.0111 32.0000 1.9654 1.9674 417.6110 418.1373 0.0790 -1.0000 -1.0000 4907323 1588657770.60 151.3505 60.0111 32.0000 1.9650 1.9671 418.0521 418.5785 0.0790 -1.0000 -1.0000 4907393 1588657770.70 151.3505 60.0111 32.0000 1.9638 1.9658 417.9993 418.5256 0.0790 -1.0000 -1.0000 4907453 1588657770.80 151.3505 60.0111 32.0000 1.9661 1.9681 417.7302 418.2564 0.0789 -1.0000 -1.0000 4907523 1588657770.90 151.3505 60.0111 32.0000 1.9648 1.9668 417.7851 418.3118 0.0792 -1.0000 -1.0000 4907593 1588657771.00 151.6620 60.0111 32.0000 1.9658 1.9678 417.9524 418.4787 0.0790 -1.0000 -1.0000 4907653 1588657771.10 151.6620 60.0111 32.0000 1.9699 1.9719 417.6690 418.1949 0.0790 -1.0000 -1.0000 4907733 1588657771.20 151.6620 60.0111 32.0000 1.9656 1.9677 417.7620 418.2873 0.0788 -1.0000 -1.0000 4907793 1588657771.30 151.6620 60.0111 32.0000 1.9655 1.9676 417.9198 418.4470 0.0792 -1.0000 -1.0000 4907853 1588657771.40 151.6620 60.0111 32.0000 1.9684 1.9705 417.6792 418.2055 0.0789 -1.0000 -1.0000 4907923 1588657771.50 151.2773 60.0111 32.0000 1.9655 1.9675 417.5798 418.1043 0.0788 -1.0000 -1.0000 4907993 1588657771.60 151.2773 60.0111 32.0000 1.9644 1.9665 417.7481 418.2742 0.0790 -1.0000 -1.0000 4908053 1588657771.70 151.2773 60.0111 32.0000 1.9659 1.9679 417.6878 418.2133 0.0789 -1.0000 -1.0000 4908133 1588657771.80 151.2773 60.0111 32.0000 1.9666 1.9686 417.3613 417.8857 0.0790 -1.0000 -1.0000 4908203 1588657771.90 151.2773 60.0111 32.0000 1.9645 1.9666 417.4784 418.0053 0.0791 -1.0000 -1.0000 4908432 1588657772.00 151.2773 60.0111 32.0000 1.9631 1.9651 417.8271 418.3533 0.0790 -1.0000 -1.0000 4908492 1588657772.10 151.2773 60.0111 32.0000 1.9639 1.9659 417.7550 418.2814 0.0790 -1.0000 -1.0000 4908562 1588657772.20 151.6498 60.0111 32.0000 1.9663 1.9683 417.4227 417.9484 0.0790 -1.0000 -1.0000 4908632 1588657772.30 151.6498 60.0111 32.0000 1.9649 1.9669 417.6600 418.1865 0.0792 -1.0000 -1.0000 4908702 1588657772.40 151.6498 60.0111 32.0000 1.9659 1.9680 417.9016 418.4279 0.0790 -1.0000 -1.0000 4908762 1588657772.50 151.6498 60.0111 32.0000 1.9672 1.9693 417.3033 417.8289 0.0790 -1.0000 -1.0000 4908832 1588657772.60 151.6498 60.0111 32.0000 1.9649 1.9669 417.2961 417.8220 0.0791 -1.0000 -1.0000 4908892 1588657772.70 151.5239 60.0111 32.0000 1.9624 1.9644 417.8852 418.4113 0.0790 -1.0000 -1.0000 4908962 1588657772.80 151.5208 60.0111 32.0000 1.9653 1.9673 417.7816 418.3086 0.0791 -1.0000 -1.0000 4909032 1588657772.90 151.5208 60.0111 32.0000 1.9665 1.9685 417.3141 417.8403 0.0791 -1.0000 -1.0000 4909682 1588657773.00 151.5208 60.0111 32.0000 1.9668 1.9688 417.4714 417.9982 0.0792 -1.0000 -1.0000 4909742 1588657773.10 151.5208 60.0111 32.0000 1.9665 1.9686 417.8711 418.3983 0.0790 -1.0000 -1.0000 4909812 1588657773.20 151.5208 60.0111 32.0000 1.9669 1.9689 417.7043 418.2300 0.0790 -1.0000 -1.0000 4909872 1588657773.30 151.4120 60.0111 32.0000 1.9650 1.9670 417.3474 417.8740 0.0790 -1.0000 -1.0000 4909942 1588657773.40 151.4120 60.0111 32.0000 1.9644 1.9664 417.6393 418.1647 0.0790 -1.0000 -1.0000 4910222 1588657773.50 151.4120 60.0111 32.0000 1.9635 1.9655 417.8666 418.3918 0.0789 -1.0000 -1.0000 4910281 1588657773.60 151.4120 60.0111 32.0000 1.9649 1.9669 417.8936 418.4198 0.0790 -1.0000 -1.0000 4910342 1588657773.70 151.4120 60.0111 32.0000 1.9651 1.9671 417.4683 417.9932 0.0788 -1.0000 -1.0000 4910422 1588657773.80 151.4554 60.0111 32.0000 1.9658 1.9679 417.5639 418.0887 0.0789 -1.0000 -1.0000 4910551 1588657773.90 151.4554 60.0111 32.0000 1.9638 1.9658 417.7311 418.2576 0.0791 -1.0000 -1.0000 4910621 1588657774.00 151.4554 60.0111 32.0000 1.9637 1.9658 417.8692 418.3974 0.0792 -1.0000 -1.0000 4910681 1588657774.10 151.4554 60.0111 32.0000 1.9652 1.9672 417.6714 418.1976 0.0790 -1.0000 -1.0000 4910741 1588657774.20 151.4554 60.0111 32.0000 1.9664 1.9684 417.4902 418.0169 0.0792 -1.0000 -1.0000 4910821 1588657774.30 151.4554 60.0111 32.0000 1.9655 1.9675 417.8727 418.3986 0.0790 -1.0000 -1.0000 4910881 1588657774.40 151.6624 60.0111 32.0000 1.9650 1.9670 417.9037 418.4308 0.0791 -1.0000 -1.0000 4910951 1588657774.50 151.6624 60.0111 32.0000 1.9670 1.9690 417.5609 418.0869 0.0790 -1.0000 -1.0000 4911041 1588657774.60 151.6624 60.0111 32.0000 1.9672 1.9693 417.4214 417.9474 0.0790 -1.0000 -1.0000 4911101 1588657774.70 151.6624 60.0111 32.0000 1.9660 1.9680 417.7561 418.2820 0.0789 -1.0000 -1.0000 4911166 1588657774.80 151.6624 60.0111 32.0000 1.9647 1.9667 418.0161 418.5429 0.0791 -1.0000 -1.0000 4911235 1588657774.90 151.4541 60.0106 32.0000 1.9662 1.9683 417.1849 417.7103 0.0790 -1.0000 -1.0000 4911295 1588657775.00 151.3153 60.0103 32.0000 1.9648 1.9669 417.4036 417.9291 0.0790 -1.0000 -1.0000 4912204 1588657775.10 151.3153 60.0103 32.0000 1.9642 1.9663 417.7762 418.3017 0.0790 -1.0000 -1.0000 4912284 1588657775.20 151.3153 60.0103 32.0000 1.9651 1.9671 417.7204 418.2475 0.0791 -1.0000 -1.0000 4912344 1588657775.30 151.3153 60.0103 32.0000 1.9652 1.9672 417.5049 418.0315 0.0792 -1.0000 -1.0000 4912404 1588657775.40 151.3153 60.0103 32.0000 1.9649 1.9670 417.8273 418.3534 0.0790 -1.0000 -1.0000 4912474 1588657775.50 151.2142 60.0103 32.0000 1.9652 1.9673 418.0133 418.5398 0.0790 -1.0000 -1.0000 4912544 1588657775.60 151.2142 60.0103 32.0000 1.9654 1.9674 417.4367 417.9625 0.0790 -1.0000 -1.0000 4912604 1588657775.70 151.2142 60.0103 32.0000 1.9649 1.9669 417.5981 418.1236 0.0789 -1.0000 -1.0000 4912684 1588657775.80 151.2142 60.0103 32.0000 1.9642 1.9662 417.9216 418.4470 0.0790 -1.0000 -1.0000 4912794 1588657775.90 151.2142 60.0103 32.0000 1.9656 1.9676 417.8658 418.3916 0.0789 -1.0000 -1.0000 4912864 1588657776.00 151.3784 60.0103 32.0000 1.9673 1.9694 417.2559 417.7818 0.0790 -1.0000 -1.0000 4912924 1588657776.10 151.6905 60.0103 32.0000 1.9672 1.9693 417.4910 418.0160 0.0789 -1.0000 -1.0000 4912984 1588657776.20 151.6905 60.0103 32.0000 1.9654 1.9674 418.1136 418.6401 0.0790 -1.0000 -1.0000 4913064 1588657776.30 151.6905 60.0103 32.0000 1.9680 1.9701 417.8218 418.3477 0.0790 -1.0000 -1.0000 4913124 1588657776.40 151.6905 60.0103 32.0000 1.9657 1.9677 417.8497 418.3761 0.0791 -1.0000 -1.0000 4913184 1588657776.50 151.6905 60.0103 32.0000 1.9638 1.9659 418.1027 418.6310 0.0792 -1.0000 -1.0000 4913264 1588657776.60 151.6050 60.0103 32.0000 1.9657 1.9677 417.8270 418.3533 0.0789 -1.0000 -1.0000 4913324 1588657776.70 151.5943 60.0103 32.0000 1.9659 1.9679 417.2614 417.7866 0.0791 -1.0000 -1.0000 4913384 1588657776.80 151.5943 60.0103 32.0000 1.9669 1.9689 417.2987 417.8237 0.0790 -1.0000 -1.0000 4913464 1588657776.90 151.5943 60.0103 32.0000 1.9648 1.9669 417.8034 418.3293 0.0789 -1.0000 -1.0000 4913524 1588657777.00 151.3152 60.0103 32.0000 1.9653 1.9673 418.0376 418.5653 0.0792 -1.0000 -1.0000 4913584 1588657777.10 151.3152 60.0103 32.0000 1.9662 1.9682 417.5595 418.0858 0.0790 -1.0000 -1.0000 4913704 1588657777.20 151.3152 60.0103 32.0000 1.9644 1.9665 417.6818 418.2079 0.0790 -1.0000 -1.0000 4913764 1588657777.30 151.3152 60.0103 32.0000 1.9633 1.9654 417.8481 418.3747 0.0790 -1.0000 -1.0000 4913823 1588657777.40 151.3152 60.0103 32.0000 1.9646 1.9667 417.7794 418.3051 0.0790 -1.0000 -1.0000 4913893 1588657777.50 151.3152 60.0103 32.0000 1.9661 1.9682 417.3376 417.8642 0.0791 -1.0000 -1.0000 4914193 1588657777.60 151.3152 60.0103 32.0000 1.9660 1.9680 417.7495 418.2751 0.0789 -1.0000 -1.0000 4914253 1588657777.70 151.5501 60.0103 32.0000 1.9653 1.9673 417.9720 418.4982 0.0790 -1.0000 -1.0000 4914323 1588657777.80 151.5732 60.0103 32.0000 1.9649 1.9669 417.7184 418.2441 0.0789 -1.0000 -1.0000 4914383 1588657777.90 151.5732 60.0103 32.0000 1.9639 1.9660 417.8003 418.3262 0.0790 -1.0000 -1.0000 4914463 1588657778.00 151.5732 60.0103 32.0000 1.9651 1.9671 417.9251 418.4516 0.0791 -1.0000 -1.0000 4914523 1588657778.10 151.5732 60.0103 32.0000 1.9650 1.9670 417.8404 418.3669 0.0790 -1.0000 -1.0000 4914703 1588657778.20 151.5732 60.0103 32.0000 1.9674 1.9694 417.3905 417.9158 0.0789 -1.0000 -1.0000 4914773 1588657778.30 151.3800 60.0103 32.0000 1.9667 1.9687 417.5542 418.0806 0.0791 -1.0000 -1.0000 4914843 1588657778.40 151.3800 60.0103 32.0000 1.9635 1.9655 417.8323 418.3597 0.0792 -1.0000 -1.0000 4914903 1588657778.50 151.3800 60.0103 32.0000 1.9647 1.9667 417.8731 418.3996 0.0790 -1.0000 -1.0000 4914993 1588657778.60 151.3800 60.0103 32.0000 1.9664 1.9685 417.2271 417.7530 0.0790 -1.0000 -1.0000 4915273 1588657778.70 151.3800 60.0103 32.0000 1.9669 1.9689 417.6832 418.2097 0.0791 -1.0000 -1.0000 4915333 1588657778.80 151.3800 60.0103 32.0000 1.9651 1.9671 418.0074 418.5327 0.0788 -1.0000 -1.0000 4915403 1588657778.90 151.3356 60.0103 32.0000 1.9672 1.9693 417.7379 418.2638 0.0790 -1.0000 -1.0000 4915463 1588657779.00 151.3356 60.0103 32.0000 1.9662 1.9682 417.4188 417.9452 0.0791 -1.0000 -1.0000 4915533 1588657779.10 151.3356 60.0103 32.0000 1.9658 1.9678 417.4089 417.9348 0.0790 -1.0000 -1.0000 4915933 1588657779.20 151.3356 60.0103 32.0000 1.9653 1.9673 417.6129 418.1385 0.0789 -1.0000 -1.0000 4915993 1588657779.30 151.3356 60.0103 32.0000 1.9646 1.9666 418.0328 418.5596 0.0791 -1.0000 -1.0000 4916063 1588657779.40 151.4741 60.0103 32.0000 1.9660 1.9681 417.3389 417.8648 0.0790 -1.0000 -1.0000 4916133 1588657779.50 151.5665 60.0103 32.0000 1.9658 1.9678 417.3825 417.9079 0.0790 -1.0000 -1.0000 4916192 1588657779.60 151.5665 60.0103 32.0000 1.9657 1.9677 417.8570 418.3832 0.0790 -1.0000 -1.0000 4916252 1588657779.70 151.5665 60.0103 32.0000 1.9660 1.9680 417.6496 418.1771 0.0792 -1.0000 -1.0000 4916333 1588657779.80 151.5665 60.0103 32.0000 1.9669 1.9689 417.3208 417.8463 0.0790 -1.0000 -1.0000 4916392 1588657779.90 151.5665 60.0103 32.0000 1.9664 1.9685 417.4463 417.9729 0.0791 -1.0000 -1.0000 4916462 1588657780.00 151.2684 60.0107 32.0000 1.9645 1.9665 417.8958 418.4218 0.0790 -1.0000 -1.0000 4916532 1588657780.10 151.2684 60.0107 32.0000 1.9646 1.9667 417.7980 418.3241 0.0790 -1.0000 -1.0000 4916592 1588657780.20 151.2684 60.0107 32.0000 1.9657 1.9677 417.2993 417.8256 0.0791 -1.0000 -1.0000 4916692 1588657780.30 151.2684 60.0107 32.0000 1.9649 1.9670 417.3034 417.8294 0.0790 -1.0000 -1.0000 4916762 1588657780.40 151.2684 60.0107 32.0000 1.9634 1.9654 417.7287 418.2538 0.0789 -1.0000 -1.0000 4916822 1588657780.50 151.6208 60.0107 32.0000 1.9640 1.9660 417.9648 418.4912 0.0789 -1.0000 -1.0000 4916892 1588657780.60 151.7418 60.0107 32.0000 1.9645 1.9665 417.6825 418.2081 0.0790 -1.0000 -1.0000 4916952 1588657780.70 151.7418 60.0107 32.0000 1.9666 1.9687 417.3220 417.8489 0.0792 -1.0000 -1.0000 4918072 1588657780.80 151.7418 60.0107 32.0000 1.9661 1.9681 418.0672 418.5936 0.0790 -1.0000 -1.0000 4918142 1588657780.90 151.7418 60.0107 32.0000 1.9648 1.9669 417.8814 418.4080 0.0791 -1.0000 -1.0000 4918211 1588657781.00 151.7418 60.0107 32.0000 1.9651 1.9672 417.3399 417.8665 0.0792 -1.0000 -1.0000 4918271 1588657781.10 151.3941 60.0107 32.0000 1.9645 1.9666 417.6138 418.1411 0.0792 -1.0000 -1.0000 4918351 1588657781.20 151.3941 60.0107 32.0000 1.9631 1.9652 418.0751 418.6027 0.0792 -1.0000 -1.0000 4918421 1588657781.30 151.3941 60.0107 32.0000 1.9652 1.9672 418.0088 418.5342 0.0789 -1.0000 -1.0000 4918481 1588657781.40 151.3941 60.0107 32.0000 1.9664 1.9685 417.5912 418.1176 0.0791 -1.0000 -1.0000 4918561 1588657781.50 151.3941 60.0107 32.0000 1.9662 1.9682 417.4542 417.9803 0.0790 -1.0000 -1.0000 4918621 1588657781.60 151.5503 60.0107 32.0000 1.9651 1.9671 417.8915 418.4186 0.0791 -1.0000 -1.0000 4918681 1588657781.70 151.5503 60.0107 32.0000 1.9635 1.9655 417.9312 418.4576 0.0790 -1.0000 -1.0000 4918751 1588657781.80 151.5503 60.0107 32.0000 1.9663 1.9683 417.7460 418.2729 0.0791 -1.0000 -1.0000 4918821 1588657781.90 151.5503 60.0107 32.0000 1.9668 1.9689 417.7251 418.2522 0.0791 -1.0000 -1.0000 4918891 1588657782.00 151.5503 60.0107 32.0000 1.9633 1.9654 417.9467 418.4726 0.0790 -1.0000 -1.0000 4918951 1588657782.10 151.5503 60.0107 32.0000 1.9645 1.9665 418.2852 418.8132 0.0792 -1.0000 -1.0000 4919011 1588657782.20 151.6469 60.0107 32.0000 1.9667 1.9687 417.5324 418.0587 0.0790 -1.0000 -1.0000 4919091 1588657782.30 151.7197 60.0107 32.0000 1.9661 1.9682 417.2345 417.7601 0.0791 -1.0000 -1.0000 4919151 1588657782.40 151.7197 60.0107 32.0000 1.9661 1.9682 417.8621 418.3894 0.0791 -1.0000 -1.0000 4919211 1588657782.50 151.7197 60.0107 32.0000 1.9657 1.9677 418.0517 418.5788 0.0791 -1.0000 -1.0000 4919281 1588657782.60 151.7197 60.0107 32.0000 1.9668 1.9689 417.4426 417.9697 0.0792 -1.0000 -1.0000 4919351 1588657782.70 151.7197 60.0107 32.0000 1.9657 1.9677 417.6290 418.1549 0.0791 -1.0000 -1.0000 4919411 1588657782.80 151.7197 60.0107 32.0000 1.9659 1.9679 418.0189 418.5464 0.0791 -1.0000 -1.0000 4919481 1588657782.90 151.7197 60.0107 32.0000 1.9672 1.9692 417.4501 417.9756 0.0790 -1.0000 -1.0000 4919541 1588657783.00 151.7197 60.0107 32.0000 1.9659 1.9680 417.9950 418.5213 0.0790 -1.0000 -1.0000 4919611 1588657783.10 151.7197 60.0107 32.0000 1.9641 1.9662 418.0251 418.5518 0.0791 -1.0000 -1.0000 4919681 1588657783.20 151.7197 60.0107 32.0000 1.9663 1.9683 417.6526 418.1797 0.0791 -1.0000 -1.0000 4919961 1588657783.30 151.6440 60.0107 32.0000 1.9656 1.9676 417.3284 417.8538 0.0789 -1.0000 -1.0000 4920020 1588657783.40 151.4743 60.0107 32.0000 1.9644 1.9664 417.8920 418.4175 0.0789 -1.0000 -1.0000 4920120 1588657783.50 151.4743 60.0107 32.0000 1.9654 1.9675 418.0161 418.5439 0.0792 -1.0000 -1.0000 4920200 1588657783.60 151.4743 60.0107 32.0000 1.9670 1.9690 417.8595 418.3852 0.0789 -1.0000 -1.0000 4920261 1588657783.70 151.4743 60.0107 32.0000 1.9657 1.9677 417.6271 418.1525 0.0789 -1.0000 -1.0000 4920330 1588657783.80 151.4743 60.0107 32.0000 1.9654 1.9674 417.9645 418.4917 0.0792 -1.0000 -1.0000 4920470 1588657783.90 151.4818 60.0107 32.0000 1.9665 1.9686 417.7188 418.2457 0.0792 -1.0000 -1.0000 4920540 1588657784.00 151.5633 60.0107 32.0000 1.9658 1.9679 417.6210 418.1474 0.0790 -1.0000 -1.0000 4920600 1588657784.10 151.5633 60.0107 32.0000 1.9648 1.9669 417.8153 418.3414 0.0790 -1.0000 -1.0000 4920670 1588657784.20 151.5633 60.0107 32.0000 1.9650 1.9670 417.9979 418.5246 0.0790 -1.0000 -1.0000 4920750 1588657784.30 151.5633 60.0107 32.0000 1.9662 1.9682 417.7119 418.2388 0.0792 -1.0000 -1.0000 4920970 1588657784.40 151.5633 60.0107 32.0000 1.9671 1.9692 417.4702 417.9965 0.0791 -1.0000 -1.0000 4921030 1588657784.50 151.6005 60.0107 32.0000 1.9631 1.9652 417.7948 418.3219 0.0791 -1.0000 -1.0000 4921110 1588657784.60 151.6005 60.0107 32.0000 1.9635 1.9656 417.9746 418.5009 0.0789 -1.0000 -1.0000 4921170 1588657784.70 151.6005 60.0107 32.0000 1.9658 1.9678 417.7653 418.2913 0.0790 -1.0000 -1.0000 4921230 1588657784.80 151.6005 60.0107 32.0000 1.9676 1.9697 417.6294 418.1560 0.0791 -1.0000 -1.0000 4922089 1588657784.90 151.6005 60.0107 32.0000 1.9650 1.9670 418.0190 418.5462 0.0791 -1.0000 -1.0000 4922159 1588657785.00 151.6648 60.0116 32.0000 1.9642 1.9662 417.9010 418.4272 0.0789 -1.0000 -1.0000 4922219 1588657785.10 151.7025 60.0122 32.0000 1.9661 1.9681 417.9020 418.4279 0.0790 -1.0000 -1.0000 4922289 1588657785.20 151.7025 60.0122 32.0000 1.9666 1.9686 417.8001 418.3265 0.0790 -1.0000 -1.0000 4922349 1588657785.30 151.7025 60.0122 32.0000 1.9651 1.9672 417.9138 418.4398 0.0789 -1.0000 -1.0000 4922429 1588657785.40 151.7025 60.0122 32.0000 1.9645 1.9665 417.9827 418.5085 0.0790 -1.0000 -1.0000 4922519 1588657785.50 151.7025 60.0122 32.0000 1.9652 1.9673 417.4842 418.0106 0.0790 -1.0000 -1.0000 4922589 1588657785.60 151.5230 60.0122 32.0000 1.9655 1.9675 417.5696 418.0945 0.0789 -1.0000 -1.0000 4922649 1588657785.70 151.4659 60.0122 32.0000 1.9652 1.9672 417.9672 418.4938 0.0791 -1.0000 -1.0000 4922739 1588657785.80 151.4659 60.0122 32.0000 1.9649 1.9669 418.0972 418.6252 0.0791 -1.0000 -1.0000 4922799 1588657785.90 151.4659 60.0122 32.0000 1.9667 1.9687 417.7037 418.2298 0.0790 -1.0000 -1.0000 4922869 1588657786.00 151.4659 60.0122 32.0000 1.9667 1.9687 417.3921 417.9187 0.0791 -1.0000 -1.0000 4922939 1588657786.10 151.4659 60.0122 32.0000 1.9645 1.9665 417.9355 418.4612 0.0790 -1.0000 -1.0000 4922999 1588657786.20 151.3938 60.0122 32.0000 1.9645 1.9665 418.0047 418.5314 0.0791 -1.0000 -1.0000 4923079 1588657786.30 151.3790 60.0122 32.0000 1.9652 1.9673 417.8636 418.3905 0.0791 -1.0000 -1.0000 4923139 1588657786.40 151.2917 60.0122 32.0000 1.9650 1.9671 417.9461 418.4725 0.0791 -1.0000 -1.0000 4923239 1588657786.50 151.2917 60.0122 32.0000 1.9644 1.9665 417.9395 418.4666 0.0790 -1.0000 -1.0000 4923309 1588657786.60 151.2917 60.0122 32.0000 1.9660 1.9680 417.6475 418.1727 0.0789 -1.0000 -1.0000 4923369 1588657786.70 151.2917 60.0122 32.0000 1.9656 1.9676 418.0280 418.5543 0.0790 -1.0000 -1.0000 4923429 1588657786.80 151.2917 60.0122 32.0000 1.9642 1.9662 418.0124 418.5393 0.0791 -1.0000 -1.0000 4923509 1588657786.90 151.2917 60.0122 32.0000 1.9655 1.9675 417.6341 418.1605 0.0790 -1.0000 -1.0000 4923569 1588657787.00 151.2917 60.0122 32.0000 1.9670 1.9691 417.3957 417.9219 0.0791 -1.0000 -1.0000 4923629 1588657787.10 151.2917 60.0122 32.0000 1.9641 1.9661 417.9134 418.4395 0.0790 -1.0000 -1.0000 4923709 1588657787.20 151.2917 60.0122 32.0000 1.9637 1.9657 417.9428 418.4700 0.0792 -1.0000 -1.0000 4923788 1588657787.30 151.2365 60.0122 32.0000 1.9655 1.9676 417.7840 418.3107 0.0791 -1.0000 -1.0000 4924418 1588657787.40 151.2264 60.0122 32.0000 1.9650 1.9670 417.7501 418.2766 0.0790 -1.0000 -1.0000 4924538 1588657787.50 151.2264 60.0122 32.0000 1.9638 1.9658 418.0188 418.5449 0.0790 -1.0000 -1.0000 4924598 1588657787.60 151.2264 60.0122 32.0000 1.9654 1.9674 417.6985 418.2257 0.0791 -1.0000 -1.0000 4924658 1588657787.70 151.2264 60.0122 32.0000 1.9666 1.9686 417.5543 418.0801 0.0790 -1.0000 -1.0000 4924728 1588657787.80 151.2839 60.0122 32.0000 1.9651 1.9672 417.7399 418.2654 0.0788 -1.0000 -1.0000 4924798 1588657787.90 151.5481 60.0122 32.0000 1.9650 1.9670 417.9054 418.4330 0.0792 -1.0000 -1.0000 4924868 1588657788.00 151.5481 60.0122 32.0000 1.9661 1.9681 417.5425 418.0688 0.0791 -1.0000 -1.0000 4924928 1588657788.10 151.5481 60.0122 32.0000 1.9662 1.9682 417.2750 417.8010 0.0790 -1.0000 -1.0000 4924998 1588657788.20 151.5481 60.0122 32.0000 1.9654 1.9674 417.5482 418.0749 0.0792 -1.0000 -1.0000 4925068 1588657788.30 151.5481 60.0122 32.0000 1.9661 1.9681 417.3483 417.8745 0.0790 -1.0000 -1.0000 4925128 1588657788.40 151.5653 60.0122 32.0000 1.9661 1.9681 417.7150 418.2405 0.0789 -1.0000 -1.0000 4925188 1588657788.50 151.5857 60.0122 32.0000 1.9679 1.9699 417.8359 418.3624 0.0791 -1.0000 -1.0000 4925268 1588657788.60 151.5857 60.0122 32.0000 1.9658 1.9678 417.8450 418.3715 0.0790 -1.0000 -1.0000 4925328 1588657788.70 151.5857 60.0122 32.0000 1.9657 1.9677 417.9707 418.4971 0.0790 -1.0000 -1.0000 4925388 1588657788.80 151.5857 60.0122 32.0000 1.9683 1.9704 417.5321 418.0584 0.0790 -1.0000 -1.0000 4925468 1588657788.90 151.5857 60.0122 32.0000 1.9666 1.9686 417.7365 418.2623 0.0789 -1.0000 -1.0000 4925528 1588657789.00 151.3145 60.0122 32.0000 1.9649 1.9670 418.1033 418.6304 0.0791 -1.0000 -1.0000 4925587 1588657789.10 151.3145 60.0122 32.0000 1.9671 1.9691 417.5802 418.1075 0.0792 -1.0000 -1.0000 4925657 1588657789.20 151.3145 60.0122 32.0000 1.9665 1.9685 417.5318 418.0576 0.0789 -1.0000 -1.0000 4925728 1588657789.30 151.3145 60.0122 32.0000 1.9639 1.9659 417.9757 418.5028 0.0791 -1.0000 -1.0000 4925787 1588657789.40 151.3145 60.0122 32.0000 1.9628 1.9648 418.0293 418.5560 0.0790 -1.0000 -1.0000 4925857 1588657789.50 151.5497 60.0122 32.0000 1.9651 1.9671 417.6014 418.1272 0.0790 -1.0000 -1.0000 4925947 1588657789.60 151.6050 60.0122 32.0000 1.9666 1.9686 417.4101 417.9363 0.0791 -1.0000 -1.0000 4926007 1588657789.70 151.6050 60.0122 32.0000 1.9663 1.9684 417.6319 418.1585 0.0791 -1.0000 -1.0000 4926077 1588657789.80 151.6050 60.0122 32.0000 1.9637 1.9657 417.9379 418.4653 0.0792 -1.0000 -1.0000 4926147 1588657789.90 151.6050 60.0122 32.0000 1.9657 1.9678 417.6126 418.1394 0.0791 -1.0000 -1.0000 4926447 1588657790.00 151.6050 60.0122 32.0000 1.9663 1.9683 417.5598 418.0857 0.0790 -1.0000 -1.0000 4926517 1588657790.10 151.2797 60.0131 32.0000 1.9642 1.9662 417.8947 418.4222 0.0792 -1.0000 -1.0000 4926577 1588657790.20 151.2797 60.0131 32.0000 1.9640 1.9660 417.9271 418.4536 0.0791 -1.0000 -1.0000 4926657 1588657790.30 151.2797 60.0131 32.0000 1.9663 1.9683 417.5500 418.0767 0.0791 -1.0000 -1.0000 4926717 1588657790.40 151.2797 60.0131 32.0000 1.9658 1.9678 417.2248 417.7505 0.0791 -1.0000 -1.0000 4926777 1588657790.50 151.2797 60.0131 32.0000 1.9647 1.9667 418.0546 418.5814 0.0790 -1.0000 -1.0000 4926857 1588657790.60 151.4790 60.0131 32.0000 1.9651 1.9671 417.9233 418.4490 0.0789 -1.0000 -1.0000 4926917 1588657790.70 151.4790 60.0131 32.0000 1.9651 1.9672 417.4827 418.0086 0.0791 -1.0000 -1.0000 4926977 1588657790.80 151.4790 60.0131 32.0000 1.9673 1.9693 417.5009 418.0279 0.0792 -1.0000 -1.0000 4927057 1588657790.90 151.4790 60.0131 32.0000 1.9638 1.9659 417.9702 418.4977 0.0792 -1.0000 -1.0000 4927307 1588657791.00 151.4790 60.0131 32.0000 1.9663 1.9683 417.7926 418.3186 0.0791 -1.0000 -1.0000 4927367 1588657791.10 151.4342 60.0131 32.0000 1.9667 1.9687 417.4541 417.9799 0.0789 -1.0000 -1.0000 4927447 1588657791.20 151.2598 60.0131 32.0000 1.9631 1.9651 417.9156 418.4417 0.0790 -1.0000 -1.0000 4927506 1588657791.30 151.2598 60.0131 32.0000 1.9642 1.9662 418.0273 418.5544 0.0791 -1.0000 -1.0000 4927567 1588657791.40 151.2598 60.0131 32.0000 1.9661 1.9681 417.5239 418.0503 0.0790 -1.0000 -1.0000 4927956 1588657791.50 151.2598 60.0131 32.0000 1.9653 1.9674 417.5120 418.0373 0.0789 -1.0000 -1.0000 4928016 1588657791.60 151.2598 60.0131 32.0000 1.9641 1.9662 417.9821 418.5084 0.0790 -1.0000 -1.0000 4928086 1588657791.70 151.5229 60.0131 32.0000 1.9644 1.9664 417.9738 418.5012 0.0792 -1.0000 -1.0000 4928156 1588657791.80 151.5229 60.0131 32.0000 1.9658 1.9679 417.7012 418.2285 0.0791 -1.0000 -1.0000 4928216 1588657791.90 151.5229 60.0131 32.0000 1.9663 1.9684 417.7393 418.2660 0.0791 -1.0000 -1.0000 4928496 1588657792.00 151.5229 60.0131 32.0000 1.9644 1.9664 417.9998 418.5270 0.0791 -1.0000 -1.0000 4928556 1588657792.10 151.5229 60.0131 32.0000 1.9652 1.9672 417.6947 418.2223 0.0792 -1.0000 -1.0000 4928616 1588657792.20 151.5745 60.0131 32.0000 1.9666 1.9686 417.4650 417.9911 0.0790 -1.0000 -1.0000 4928696 1588657792.30 151.6841 60.0131 32.0000 1.9661 1.9682 417.5836 418.1104 0.0792 -1.0000 -1.0000 4928756 1588657792.40 151.6841 60.0131 32.0000 1.9651 1.9671 417.9373 418.4640 0.0791 -1.0000 -1.0000 4928976 1588657792.50 151.6841 60.0131 32.0000 1.9652 1.9673 418.0440 418.5711 0.0791 -1.0000 -1.0000 4929046 1588657792.60 151.6841 60.0131 32.0000 1.9679 1.9699 417.7073 418.2340 0.0791 -1.0000 -1.0000 4929116 1588657792.70 151.6841 60.0131 32.0000 1.9672 1.9693 417.5976 418.1248 0.0791 -1.0000 -1.0000 4929176 1588657792.80 151.7682 60.0131 32.0000 1.9652 1.9672 417.9917 418.5192 0.0792 -1.0000 -1.0000 4929246 1588657792.90 151.7682 60.0131 32.0000 1.9672 1.9692 417.8719 418.3991 0.0791 -1.0000 -1.0000 4929945 1588657793.00 151.7682 60.0131 32.0000 1.9660 1.9680 417.5532 418.0797 0.0791 -1.0000 -1.0000 4930005 1588657793.10 151.7682 60.0131 32.0000 1.9644 1.9665 418.0143 418.5415 0.0791 -1.0000 -1.0000 4930085 1588657793.20 151.7682 60.0131 32.0000 1.9666 1.9686 417.6159 418.1423 0.0791 -1.0000 -1.0000 4930145 1588657793.30 151.5286 60.0131 32.0000 1.9686 1.9707 417.5220 418.0481 0.0790 -1.0000 -1.0000 4930205 1588657793.40 151.5200 60.0131 32.0000 1.9648 1.9668 417.8490 418.3759 0.0791 -1.0000 -1.0000 4930275 1588657793.50 151.5200 60.0131 32.0000 1.9654 1.9674 417.8991 418.4253 0.0790 -1.0000 -1.0000 4930365 1588657793.60 151.5200 60.0131 32.0000 1.9652 1.9672 417.5662 418.0920 0.0789 -1.0000 -1.0000 4930425 1588657793.70 151.5200 60.0131 32.0000 1.9654 1.9674 417.3045 417.8295 0.0790 -1.0000 -1.0000 4930495 1588657793.80 151.5122 60.0131 32.0000 1.9635 1.9656 417.7539 418.2802 0.0791 -1.0000 -1.0000 4930575 1588657793.90 151.4393 60.0131 32.0000 1.9648 1.9669 418.0346 418.5613 0.0790 -1.0000 -1.0000 4930655 1588657794.00 151.4393 60.0131 32.0000 1.9657 1.9677 417.6938 418.2190 0.0789 -1.0000 -1.0000 4930715 1588657794.10 151.4393 60.0131 32.0000 1.9655 1.9675 417.7480 418.2747 0.0791 -1.0000 -1.0000 4930775 1588657794.20 151.4393 60.0131 32.0000 1.9646 1.9666 417.8839 418.4104 0.0791 -1.0000 -1.0000 4930855 1588657794.30 151.4393 60.0131 32.0000 1.9646 1.9666 417.9080 418.4367 0.0793 -1.0000 -1.0000 4930915 1588657794.40 151.4393 60.0131 32.0000 1.9668 1.9689 417.5156 418.0409 0.0790 -1.0000 -1.0000 4930975 1588657794.50 151.5139 60.0131 32.0000 1.9649 1.9669 417.3775 417.9044 0.0792 -1.0000 -1.0000 4931045 1588657794.60 151.6739 60.0131 32.0000 1.9642 1.9663 417.9041 418.4305 0.0790 -1.0000 -1.0000 4931115 1588657794.70 151.6739 60.0131 32.0000 1.9671 1.9691 417.8393 418.3653 0.0790 -1.0000 -1.0000 4931175 1588657794.80 151.6739 60.0131 32.0000 1.9664 1.9684 417.6050 418.1313 0.0791 -1.0000 -1.0000 4931245 1588657794.90 151.6739 60.0131 32.0000 1.9657 1.9677 417.9860 418.5137 0.0792 -1.0000 -1.0000 4931305 1588657795.00 151.6739 60.0131 32.0000 1.9642 1.9662 417.9016 418.4282 0.0791 -1.0000 -1.0000 4931375 1588657795.10 151.6244 60.0118 32.0000 1.9661 1.9681 417.6451 418.1718 0.0791 -1.0000 -1.0000 4931445 1588657795.20 151.6244 60.0118 32.0000 1.9665 1.9686 417.2951 417.8211 0.0791 -1.0000 -1.0000 4931504 1588657795.30 151.6244 60.0118 32.0000 1.9653 1.9674 418.0204 418.5469 0.0790 -1.0000 -1.0000 4931575 1588657795.40 151.6244 60.0118 32.0000 1.9652 1.9672 417.7138 418.2404 0.0791 -1.0000 -1.0000 4931645 1588657795.50 151.6244 60.0118 32.0000 1.9673 1.9694 417.3883 417.9134 0.0790 -1.0000 -1.0000 4931735 1588657795.60 151.5092 60.0118 32.0000 1.9657 1.9677 417.5760 418.1023 0.0791 -1.0000 -1.0000 4931804 1588657795.70 151.4667 60.0118 32.0000 1.9654 1.9674 418.0150 418.5417 0.0790 -1.0000 -1.0000 4931874 1588657795.80 151.4667 60.0118 32.0000 1.9652 1.9672 417.9544 418.4821 0.0791 -1.0000 -1.0000 4931934 1588657795.90 151.4667 60.0118 32.0000 1.9668 1.9689 417.5865 418.1123 0.0790 -1.0000 -1.0000 4932004 1588657796.00 151.4667 60.0118 32.0000 1.9656 1.9677 417.8542 418.3811 0.0791 -1.0000 -1.0000 4933184 1588657796.10 151.4645 60.0118 32.0000 1.9657 1.9678 417.9618 418.4884 0.0791 -1.0000 -1.0000 4933244 1588657796.20 151.3914 60.0118 32.0000 1.9680 1.9701 417.6802 418.2066 0.0790 -1.0000 -1.0000 4933314 1588657796.30 151.3914 60.0118 32.0000 1.9664 1.9684 417.7228 418.2484 0.0789 -1.0000 -1.0000 4933383 1588657796.40 151.3914 60.0118 32.0000 1.9663 1.9683 418.0180 418.5447 0.0790 -1.0000 -1.0000 4933443 1588657796.50 151.3914 60.0118 32.0000 1.9663 1.9684 417.7332 418.2596 0.0791 -1.0000 -1.0000 4933513 1588657796.60 151.3914 60.0118 32.0000 1.9660 1.9681 417.3109 417.8364 0.0790 -1.0000 -1.0000 4933574 1588657796.70 151.4512 60.0118 32.0000 1.9655 1.9676 418.0071 418.5339 0.0791 -1.0000 -1.0000 4933644 1588657796.80 151.4512 60.0118 32.0000 1.9642 1.9662 418.0271 418.5544 0.0791 -1.0000 -1.0000 4933713 1588657796.90 151.4512 60.0118 32.0000 1.9660 1.9681 417.7436 418.2709 0.0792 -1.0000 -1.0000 4933773 1588657797.00 151.4512 60.0118 32.0000 1.9666 1.9687 417.5293 418.0561 0.0790 -1.0000 -1.0000 4933843 1588657797.10 151.4512 60.0118 32.0000 1.9653 1.9674 417.6068 418.1317 0.0789 -1.0000 -1.0000 4933993 1588657797.20 151.5267 60.0118 32.0000 1.9659 1.9679 417.9203 418.4465 0.0791 -1.0000 -1.0000 4934053 1588657797.30 151.6967 60.0118 32.0000 1.9640 1.9661 418.0556 418.5826 0.0790 -1.0000 -1.0000 4934113 1588657797.40 151.6967 60.0118 32.0000 1.9642 1.9663 417.9872 418.5143 0.0791 -1.0000 -1.0000 4934193 1588657797.50 151.6967 60.0118 32.0000 1.9660 1.9680 417.5290 418.0547 0.0790 -1.0000 -1.0000 4934253 1588657797.60 151.6967 60.0118 32.0000 1.9648 1.9669 417.8529 418.3801 0.0793 -1.0000 -1.0000 4934313 1588657797.70 151.6967 60.0118 32.0000 1.9639 1.9659 417.9017 418.4278 0.0790 -1.0000 -1.0000 4934383 1588657797.80 151.4980 60.0118 32.0000 1.9661 1.9682 417.7105 418.2373 0.0792 -1.0000 -1.0000 4934463 1588657797.90 151.4980 60.0118 32.0000 1.9646 1.9667 417.2737 417.7995 0.0789 -1.0000 -1.0000 4934533 1588657798.00 151.4980 60.0118 32.0000 1.9665 1.9686 417.5535 418.0790 0.0790 -1.0000 -1.0000 4934593 1588657798.10 151.4980 60.0118 32.0000 1.9642 1.9663 417.9531 418.4802 0.0791 -1.0000 -1.0000 4934683 1588657798.20 151.4980 60.0118 32.0000 1.9652 1.9672 417.7275 418.2543 0.0791 -1.0000 -1.0000 4934763 1588657798.30 151.4980 60.0118 32.0000 1.9656 1.9676 417.4340 417.9599 0.0790 -1.0000 -1.0000 4934823 1588657798.40 151.4980 60.0118 32.0000 1.9655 1.9675 417.4047 417.9300 0.0789 -1.0000 -1.0000 4934883 1588657798.50 151.4980 60.0118 32.0000 1.9642 1.9662 417.9948 418.5214 0.0790 -1.0000 -1.0000 4934953 1588657798.60 151.6577 60.0118 32.0000 1.9660 1.9681 417.5173 418.0432 0.0789 -1.0000 -1.0000 4935822 1588657798.70 151.6577 60.0118 32.0000 1.9673 1.9694 417.4198 417.9457 0.0792 -1.0000 -1.0000 4935902 1588657798.80 151.6577 60.0118 32.0000 1.9674 1.9695 417.5537 418.0794 0.0789 -1.0000 -1.0000 4935992 1588657798.90 151.6577 60.0118 32.0000 1.9647 1.9667 418.0800 418.6063 0.0792 -1.0000 -1.0000 4936062 1588657799.00 151.6577 60.0118 32.0000 1.9665 1.9685 418.0374 418.5655 0.0792 -1.0000 -1.0000 4936122 1588657799.10 151.6577 60.0118 32.0000 1.9675 1.9695 417.6031 418.1286 0.0790 -1.0000 -1.0000 4936192 1588657799.20 151.6577 60.0118 32.0000 1.9674 1.9695 417.4237 417.9499 0.0791 -1.0000 -1.0000 4936262 1588657799.30 151.4334 60.0118 32.0000 1.9654 1.9674 417.8695 418.3961 0.0791 -1.0000 -1.0000 4936322 1588657799.40 151.4334 60.0118 32.0000 1.9648 1.9668 417.9888 418.5159 0.0791 -1.0000 -1.0000 4936402 1588657799.50 151.4334 60.0118 32.0000 1.9661 1.9682 417.8448 418.3707 0.0789 -1.0000 -1.0000 4936472 1588657799.60 151.4334 60.0118 32.0000 1.9675 1.9695 417.7205 418.2470 0.0790 -1.0000 -1.0000 4936532 1588657799.70 151.4334 60.0118 32.0000 1.9654 1.9674 417.9212 418.4469 0.0790 -1.0000 -1.0000 4936602 1588657799.80 151.4334 60.0118 32.0000 1.9655 1.9676 418.0272 418.5543 0.0791 -1.0000 -1.0000 4936662 1588657799.90 151.3056 60.0092 32.0000 1.9661 1.9681 417.6199 418.1478 0.0792 -1.0000 -1.0000 4936742 1588657800.00 151.5988 60.0092 32.0000 1.9650 1.9671 417.6114 418.1373 0.0791 -1.0000 -1.0000 4936802 1588657800.10 151.6738 60.0092 32.0000 1.9652 1.9672 417.9602 418.4874 0.0791 -1.0000 -1.0000 4936862 1588657800.20 151.6738 60.0092 32.0000 1.9671 1.9692 417.8250 418.3531 0.0792 -1.0000 -1.0000 4937022 1588657800.30 151.6738 60.0092 32.0000 1.9678 1.9699 417.4699 417.9948 0.0789 -1.0000 -1.0000 4937082 1588657800.40 151.6738 60.0092 32.0000 1.9642 1.9662 417.7689 418.2946 0.0790 -1.0000 -1.0000 4937142 1588657800.50 151.6738 60.0092 32.0000 1.9656 1.9677 417.9765 418.5025 0.0790 -1.0000 -1.0000 4937211 1588657800.60 151.6738 60.0092 32.0000 1.9670 1.9691 417.7205 418.2477 0.0791 -1.0000 -1.0000 4937281 1588657800.70 151.6738 60.0092 32.0000 1.9669 1.9689 417.5322 418.0583 0.0790 -1.0000 -1.0000 4937342 1588657800.80 151.6738 60.0092 32.0000 1.9659 1.9679 418.0384 418.5645 0.0790 -1.0000 -1.0000 4937411 1588657800.90 151.6738 60.0092 32.0000 1.9652 1.9672 417.7407 418.2674 0.0791 -1.0000 -1.0000 4937481 1588657801.00 151.6738 60.0092 32.0000 1.9666 1.9687 417.5074 418.0321 0.0787 -1.0000 -1.0000 4937541 1588657801.10 151.6738 60.0092 32.0000 1.9645 1.9666 417.9909 418.5185 0.0791 -1.0000 -1.0000 4937611 1588657801.20 151.5652 60.0092 32.0000 1.9652 1.9672 417.7369 418.2623 0.0790 -1.0000 -1.0000 4937681 1588657801.30 151.5109 60.0092 32.0000 1.9667 1.9688 417.5551 418.0812 0.0790 -1.0000 -1.0000 4937741 1588657801.40 151.5109 60.0092 32.0000 1.9671 1.9692 417.3746 417.9006 0.0791 -1.0000 -1.0000 4937811 1588657801.50 151.5109 60.0092 32.0000 1.9637 1.9657 417.7702 418.2971 0.0791 -1.0000 -1.0000 4937881 1588657801.60 151.5109 60.0092 32.0000 1.9656 1.9677 418.0349 418.5618 0.0791 -1.0000 -1.0000 4937941 1588657801.70 151.5109 60.0092 32.0000 1.9664 1.9684 417.7643 418.2911 0.0791 -1.0000 -1.0000 4938231 1588657801.80 151.2957 60.0092 32.0000 1.9654 1.9675 417.5035 418.0302 0.0791 -1.0000 -1.0000 4938291 1588657801.90 151.2957 60.0092 32.0000 1.9643 1.9663 417.9744 418.5015 0.0791 -1.0000 -1.0000 4938361 1588657802.00 151.2957 60.0092 32.0000 1.9643 1.9663 418.0782 418.6048 0.0790 -1.0000 -1.0000 4938421 1588657802.10 151.2957 60.0092 32.0000 1.9656 1.9677 417.6049 418.1305 0.0790 -1.0000 -1.0000 4938491 1588657802.20 151.2957 60.0092 32.0000 1.9659 1.9680 417.3916 417.9178 0.0791 -1.0000 -1.0000 4938721 1588657802.30 151.3918 60.0092 32.0000 1.9652 1.9672 417.8607 418.3876 0.0791 -1.0000 -1.0000 4938791 1588657802.40 151.3918 60.0092 32.0000 1.9646 1.9666 417.8985 418.4256 0.0791 -1.0000 -1.0000 4938851 1588657802.50 151.3918 60.0092 32.0000 1.9658 1.9678 417.3908 417.9171 0.0792 -1.0000 -1.0000 4938931 1588657802.60 151.3918 60.0092 32.0000 1.9665 1.9685 417.6417 418.1680 0.0790 -1.0000 -1.0000 4938990 1588657802.70 151.3918 60.0092 32.0000 1.9652 1.9673 418.1289 418.6553 0.0790 -1.0000 -1.0000 4939220 1588657802.80 151.3918 60.0092 32.0000 1.9646 1.9667 417.8802 418.4068 0.0791 -1.0000 -1.0000 4939300 1588657802.90 151.3918 60.0092 32.0000 1.9664 1.9685 417.2714 417.7982 0.0792 -1.0000 -1.0000 4939361 1588657803.00 151.8244 60.0092 32.0000 1.9663 1.9683 417.8032 418.3301 0.0791 -1.0000 -1.0000 4939430 1588657803.10 151.8244 60.0092 32.0000 1.9664 1.9685 418.0081 418.5360 0.0792 -1.0000 -1.0000 4939500 1588657803.20 151.8244 60.0092 32.0000 1.9669 1.9690 417.6747 418.2012 0.0790 -1.0000 -1.0000 4939720 1588657803.30 151.7535 60.0092 32.0000 1.9649 1.9669 417.3754 417.9016 0.0791 -1.0000 -1.0000 4939780 1588657803.40 151.5051 60.0092 32.0000 1.9630 1.9650 417.7690 418.2960 0.0792 -1.0000 -1.0000 4939860 1588657803.50 151.5051 60.0092 32.0000 1.9644 1.9664 417.9975 418.5246 0.0790 -1.0000 -1.0000 4939920 1588657803.60 151.5051 60.0092 32.0000 1.9661 1.9682 417.8976 418.4240 0.0790 -1.0000 -1.0000 4939990 1588657803.70 151.5051 60.0092 32.0000 1.9666 1.9687 417.5009 418.0266 0.0790 -1.0000 -1.0000 4940220 1588657803.80 151.5051 60.0092 32.0000 1.9654 1.9674 417.7966 418.3235 0.0791 -1.0000 -1.0000 4940280 1588657803.90 151.5098 60.0092 32.0000 1.9654 1.9674 418.1346 418.6627 0.0793 -1.0000 -1.0000 4940360 1588657804.00 151.5189 60.0092 32.0000 1.9656 1.9677 417.8402 418.3683 0.0793 -1.0000 -1.0000 4940420 1588657804.10 151.5189 60.0092 32.0000 1.9660 1.9680 417.7595 418.2861 0.0790 -1.0000 -1.0000 4940480 1588657804.20 151.5189 60.0092 32.0000 1.9655 1.9675 417.9058 418.4335 0.0792 -1.0000 -1.0000 4940720 1588657804.30 151.5189 60.0092 32.0000 1.9627 1.9648 417.9279 418.4553 0.0792 -1.0000 -1.0000 4940780 1588657804.40 151.5189 60.0092 32.0000 1.9647 1.9668 417.6005 418.1281 0.0791 -1.0000 -1.0000 4940840 1588657804.50 151.6264 60.0092 32.0000 1.9659 1.9679 417.3064 417.8308 0.0788 -1.0000 -1.0000 4940919 1588657804.60 151.6264 60.0092 32.0000 1.9654 1.9674 417.8473 418.3734 0.0790 -1.0000 -1.0000 4940989 1588657804.70 151.6264 60.0092 32.0000 1.9634 1.9654 417.9060 418.4331 0.0791 -1.0000 -1.0000 4941049 1588657804.80 151.6264 60.0092 32.0000 1.9670 1.9691 417.7094 418.2364 0.0791 -1.0000 -1.0000 4941239 1588657804.90 151.6264 60.0092 32.0000 1.9662 1.9683 417.3351 417.8619 0.0792 -1.0000 -1.0000 4941299 1588657805.00 151.4149 60.0074 32.0000 1.9653 1.9673 417.6330 418.1586 0.0790 -1.0000 -1.0000 4941359 1588657805.10 151.3312 60.0067 32.0000 1.9638 1.9658 417.9303 418.4569 0.0790 -1.0000 -1.0000 4941429 1588657805.20 151.3312 60.0067 32.0000 1.9632 1.9653 417.3345 417.8612 0.0792 -1.0000 -1.0000 4941499 1588657805.30 151.3312 60.0067 32.0000 1.9643 1.9663 417.4446 417.9703 0.0790 -1.0000 -1.0000 4941999 1588657805.40 151.3312 60.0067 32.0000 1.9640 1.9660 417.9709 418.4977 0.0791 -1.0000 -1.0000 4942069 1588657805.50 151.3500 60.0067 32.0000 1.9651 1.9671 417.9620 418.4893 0.0792 -1.0000 -1.0000 4942139 1588657805.60 151.6157 60.0067 32.0000 1.9683 1.9703 417.6666 418.1940 0.0792 -1.0000 -1.0000 4942199 1588657805.70 151.6157 60.0067 32.0000 1.9661 1.9681 417.3587 417.8851 0.0791 -1.0000 -1.0000 4942269 1588657805.80 151.6157 60.0067 32.0000 1.9666 1.9687 417.6296 418.1546 0.0790 -1.0000 -1.0000 4942499 1588657805.90 151.6157 60.0067 32.0000 1.9651 1.9672 417.9093 418.4362 0.0790 -1.0000 -1.0000 4942569 1588657806.00 151.6157 60.0067 32.0000 1.9666 1.9686 417.8517 418.3788 0.0792 -1.0000 -1.0000 4942629 1588657806.10 151.3910 60.0067 32.0000 1.9664 1.9684 417.4159 417.9418 0.0791 -1.0000 -1.0000 4942708 1588657806.20 151.3910 60.0067 32.0000 1.9673 1.9693 417.7932 418.3198 0.0790 -1.0000 -1.0000 4942778 1588657806.30 151.3910 60.0067 32.0000 1.9657 1.9677 417.6206 418.1466 0.0790 -1.0000 -1.0000 4942958 1588657806.40 151.3910 60.0067 32.0000 1.9666 1.9687 417.9090 418.4358 0.0791 -1.0000 -1.0000 4943018 1588657806.50 151.3910 60.0067 32.0000 1.9653 1.9673 418.1739 418.7012 0.0791 -1.0000 -1.0000 4943098 1588657806.60 151.3910 60.0067 32.0000 1.9669 1.9690 417.8882 418.4154 0.0792 -1.0000 -1.0000 4943158 1588657806.70 151.3910 60.0067 32.0000 1.9684 1.9704 417.5794 418.1059 0.0790 -1.0000 -1.0000 4943228 1588657806.80 151.3935 60.0067 32.0000 1.9654 1.9674 418.0362 418.5624 0.0791 -1.0000 -1.0000 4943498 1588657806.90 151.3935 60.0067 32.0000 1.9657 1.9678 417.9249 418.4523 0.0792 -1.0000 -1.0000 4943558 1588657807.00 151.3935 60.0067 32.0000 1.9690 1.9711 417.5994 418.1254 0.0790 -1.0000 -1.0000 4943628 1588657807.10 151.3935 60.0067 32.0000 1.9656 1.9676 417.5798 418.1061 0.0792 -1.0000 -1.0000 4943718 1588657807.20 151.3622 60.0067 32.0000 1.9654 1.9674 418.1599 418.6874 0.0791 -1.0000 -1.0000 4943778 1588657807.30 151.3622 60.0067 32.0000 1.9638 1.9658 418.0475 418.5745 0.0791 -1.0000 -1.0000 4943848 1588657807.40 151.3622 60.0067 32.0000 1.9663 1.9684 417.5630 418.0894 0.0791 -1.0000 -1.0000 4944238 1588657807.50 151.3622 60.0067 32.0000 1.9660 1.9681 417.5800 418.1067 0.0790 -1.0000 -1.0000 4944308 1588657807.60 151.3622 60.0067 32.0000 1.9633 1.9654 418.0055 418.5313 0.0789 -1.0000 -1.0000 4944368 1588657807.70 151.4224 60.0067 32.0000 1.9673 1.9693 417.7339 418.2600 0.0790 -1.0000 -1.0000 4944438 1588657807.80 151.6994 60.0067 32.0000 1.9671 1.9692 417.3722 417.9001 0.0793 -1.0000 -1.0000 4944508 1588657807.90 151.6994 60.0067 32.0000 1.9667 1.9687 417.6051 418.1326 0.0792 -1.0000 -1.0000 4944717 1588657808.00 151.6994 60.0067 32.0000 1.9662 1.9683 417.9615 418.4879 0.0790 -1.0000 -1.0000 4944777 1588657808.10 151.6994 60.0067 32.0000 1.9663 1.9683 417.8886 418.4152 0.0790 -1.0000 -1.0000 4944847 1588657808.20 151.6994 60.0067 32.0000 1.9657 1.9678 417.4994 418.0265 0.0793 -1.0000 -1.0000 4944917 1588657808.30 151.4763 60.0067 32.0000 1.9650 1.9671 417.4626 417.9898 0.0792 -1.0000 -1.0000 4944977 1588657808.40 151.4763 60.0067 32.0000 1.9645 1.9665 417.8452 418.3723 0.0792 -1.0000 -1.0000 4945227 1588657808.50 151.4763 60.0067 32.0000 1.9663 1.9684 417.6985 418.2257 0.0791 -1.0000 -1.0000 4945297 1588657808.60 151.4763 60.0067 32.0000 1.9665 1.9686 417.4893 418.0151 0.0790 -1.0000 -1.0000 4945357 1588657808.70 151.4763 60.0067 32.0000 1.9641 1.9662 417.9047 418.4318 0.0792 -1.0000 -1.0000 4945417 1588657808.80 151.4763 60.0067 32.0000 1.9648 1.9669 417.9228 418.4495 0.0789 -1.0000 -1.0000 4945487 1588657808.90 151.5053 60.0067 32.0000 1.9662 1.9682 417.4820 418.0073 0.0790 -1.0000 -1.0000 4945557 1588657809.00 151.5773 60.0067 32.0000 1.9676 1.9696 417.5421 418.0688 0.0791 -1.0000 -1.0000 4945617 1588657809.10 151.5773 60.0067 32.0000 1.9678 1.9698 418.0284 418.5543 0.0789 -1.0000 -1.0000 4945687 1588657809.20 151.5773 60.0067 32.0000 1.9676 1.9697 418.1146 418.6428 0.0792 -1.0000 -1.0000 4945757 1588657809.30 151.5773 60.0067 32.0000 1.9695 1.9715 417.7022 418.2292 0.0792 -1.0000 -1.0000 4945817 1588657809.40 151.5773 60.0067 32.0000 1.9683 1.9703 417.4619 417.9883 0.0790 -1.0000 -1.0000 4945887 1588657809.50 151.3213 60.0067 32.0000 1.9654 1.9674 417.9256 418.4517 0.0790 -1.0000 -1.0000 4945957 1588657809.60 151.3213 60.0067 32.0000 1.9652 1.9672 417.6727 418.1986 0.0790 -1.0000 -1.0000 4946017 1588657809.70 151.3213 60.0067 32.0000 1.9672 1.9692 417.6479 418.1730 0.0789 -1.0000 -1.0000 4946097 1588657809.80 151.3213 60.0067 32.0000 1.9652 1.9672 417.8400 418.3664 0.0790 -1.0000 -1.0000 4946157 1588657809.90 151.3213 60.0067 32.0000 1.9642 1.9662 417.9599 418.4883 0.0794 -1.0000 -1.0000 4946237 1588657810.00 151.6334 60.0055 32.0000 1.9668 1.9689 417.6877 418.2144 0.0791 -1.0000 -1.0000 4946297 1588657810.10 151.7365 60.0050 32.0000 1.9672 1.9692 417.3592 417.8855 0.0790 -1.0000 -1.0000 4946357 1588657810.20 151.7365 60.0050 32.0000 1.9671 1.9691 417.6689 418.1951 0.0791 -1.0000 -1.0000 4946427 1588657810.30 151.7365 60.0050 32.0000 1.9650 1.9670 417.9688 418.4962 0.0792 -1.0000 -1.0000 4946496 1588657810.40 151.7365 60.0050 32.0000 1.9659 1.9680 417.7216 418.2493 0.0793 -1.0000 -1.0000 4946726 1588657810.50 151.7365 60.0050 32.0000 1.9669 1.9689 417.4847 418.0108 0.0790 -1.0000 -1.0000 4946796 1588657810.60 151.2582 60.0050 32.0000 1.9639 1.9660 417.8600 418.3853 0.0789 -1.0000 -1.0000 4946856 1588657810.70 151.2582 60.0050 32.0000 1.9639 1.9659 417.7971 418.3237 0.0792 -1.0000 -1.0000 4946916 1588657810.80 151.2582 60.0050 32.0000 1.9652 1.9672 417.4199 417.9464 0.0791 -1.0000 -1.0000 4946996 1588657810.90 151.2582 60.0050 32.0000 1.9644 1.9664 417.6409 418.1676 0.0791 -1.0000 -1.0000 4947246 1588657811.00 151.2582 60.0050 32.0000 1.9665 1.9686 418.0733 418.6011 0.0792 -1.0000 -1.0000 4947306 1588657811.10 151.7881 60.0050 32.0000 1.9672 1.9692 417.5107 418.0364 0.0789 -1.0000 -1.0000 4947376 1588657811.20 151.7881 60.0050 32.0000 1.9665 1.9686 417.5903 418.1177 0.0792 -1.0000 -1.0000 4947446 1588657811.30 151.7881 60.0050 32.0000 1.9663 1.9683 418.0286 418.5553 0.0790 -1.0000 -1.0000 4947506 1588657811.40 151.7881 60.0050 32.0000 1.9655 1.9676 417.7875 418.3130 0.0789 -1.0000 -1.0000 4947576 1588657811.50 151.7881 60.0050 32.0000 1.9653 1.9673 417.6160 418.1414 0.0790 -1.0000 -1.0000 4947956 1588657811.60 151.7188 60.0050 32.0000 1.9648 1.9668 417.8981 418.4241 0.0789 -1.0000 -1.0000 4948016 1588657811.70 151.5801 60.0050 32.0000 1.9645 1.9665 417.9620 418.4880 0.0790 -1.0000 -1.0000 4948096 1588657811.80 151.5801 60.0050 32.0000 1.9666 1.9686 417.9149 418.4410 0.0790 -1.0000 -1.0000 4948156 1588657811.90 151.5801 60.0050 32.0000 1.9644 1.9665 418.0031 418.5295 0.0791 -1.0000 -1.0000 4948226 1588657812.00 151.5801 60.0050 32.0000 1.9669 1.9689 417.8193 418.3462 0.0791 -1.0000 -1.0000 4948736 1588657812.10 151.5801 60.0050 32.0000 1.9642 1.9663 417.9501 418.4763 0.0790 -1.0000 -1.0000 4948795 1588657812.20 151.5801 60.0050 32.0000 1.9659 1.9679 417.5345 418.0615 0.0792 -1.0000 -1.0000 4948875 1588657812.30 151.5801 60.0050 32.0000 1.9666 1.9686 417.5720 418.0992 0.0791 -1.0000 -1.0000 4948935 1588657812.40 151.5801 60.0050 32.0000 1.9648 1.9669 417.9340 418.4611 0.0792 -1.0000 -1.0000 4948995 1588657812.50 151.5211 60.0050 32.0000 1.9661 1.9682 418.0813 418.6086 0.0791 -1.0000 -1.0000 4949075 1588657812.60 151.5211 60.0050 32.0000 1.9679 1.9699 417.6300 418.1556 0.0789 -1.0000 -1.0000 4949135 1588657812.70 151.4691 60.0050 32.0000 1.9647 1.9668 417.4586 417.9841 0.0791 -1.0000 -1.0000 4949195 1588657812.80 151.4611 60.0050 32.0000 1.9638 1.9658 417.7582 418.2853 0.0791 -1.0000 -1.0000 4949275 1588657812.90 151.4611 60.0050 32.0000 1.9632 1.9652 417.9419 418.4688 0.0791 -1.0000 -1.0000 4949335 1588657813.00 151.4611 60.0050 32.0000 1.9643 1.9663 417.5625 418.0887 0.0790 -1.0000 -1.0000 4949535 1588657813.10 151.4611 60.0050 32.0000 1.9656 1.9676 417.5445 418.0718 0.0791 -1.0000 -1.0000 4949605 1588657813.20 151.4611 60.0050 32.0000 1.9632 1.9652 418.0470 418.5716 0.0788 -1.0000 -1.0000 4949665 1588657813.30 151.3453 60.0050 32.0000 1.9661 1.9682 417.9828 418.5099 0.0792 -1.0000 -1.0000 4949725 1588657813.40 151.3453 60.0050 32.0000 1.9660 1.9681 417.6424 418.1703 0.0792 -1.0000 -1.0000 4949805 1588657813.50 151.3453 60.0050 32.0000 1.9663 1.9684 417.4279 417.9533 0.0790 -1.0000 -1.0000 4950804 1588657813.60 151.3453 60.0050 32.0000 1.9653 1.9673 417.5947 418.1207 0.0790 -1.0000 -1.0000 4950864 1588657813.70 151.3453 60.0050 32.0000 1.9644 1.9664 417.8280 418.3541 0.0790 -1.0000 -1.0000 4950944 1588657813.80 151.3453 60.0050 32.0000 1.9646 1.9666 417.7569 418.2839 0.0792 -1.0000 -1.0000 4951014 1588657813.90 151.3235 60.0050 32.0000 1.9655 1.9675 417.3265 417.8529 0.0791 -1.0000 -1.0000 4951084 1588657814.00 151.3235 60.0050 32.0000 1.9661 1.9682 417.4282 417.9549 0.0792 -1.0000 -1.0000 4951144 1588657814.10 151.3235 60.0050 32.0000 1.9654 1.9674 417.9034 418.4313 0.0793 -1.0000 -1.0000 4951204 1588657814.20 151.3235 60.0050 32.0000 1.9660 1.9681 417.9629 418.4921 0.0794 -1.0000 -1.0000 4951284 1588657814.30 151.3235 60.0050 32.0000 1.9665 1.9685 417.4918 418.0181 0.0790 -1.0000 -1.0000 4951344 1588657814.40 151.6357 60.0050 32.0000 1.9662 1.9683 417.2461 417.7716 0.0790 -1.0000 -1.0000 4951404 1588657814.50 151.6357 60.0050 32.0000 1.9649 1.9670 417.7865 418.3130 0.0790 -1.0000 -1.0000 4951474 1588657814.60 151.6357 60.0050 32.0000 1.9650 1.9671 418.0377 418.5659 0.0793 -1.0000 -1.0000 4951544 1588657814.70 151.6357 60.0050 32.0000 1.9660 1.9680 417.9181 418.4444 0.0790 -1.0000 -1.0000 4951604 1588657814.80 151.6357 60.0050 32.0000 1.9670 1.9690 417.6814 418.2076 0.0791 -1.0000 -1.0000 4951684 1588657814.90 151.4624 60.0038 32.0000 1.9656 1.9676 417.5758 418.1018 0.0790 -1.0000 -1.0000 4951744 1588657815.00 151.2890 60.0025 32.0000 1.9658 1.9678 417.9127 418.4391 0.0790 -1.0000 -1.0000 4951814 1588657815.10 151.2890 60.0025 32.0000 1.9627 1.9648 417.9710 418.4979 0.0791 -1.0000 -1.0000 4951884 1588657815.20 151.2890 60.0025 32.0000 1.9646 1.9667 417.1314 417.6565 0.0790 -1.0000 -1.0000 4951944 1588657815.30 151.2890 60.0025 32.0000 1.9642 1.9662 417.6516 418.1779 0.0791 -1.0000 -1.0000 4952014 1588657815.40 151.2890 60.0025 32.0000 1.9647 1.9668 417.9972 418.5248 0.0792 -1.0000 -1.0000 4952084 1588657815.50 151.2890 60.0025 32.0000 1.9654 1.9674 417.9287 418.4568 0.0791 -1.0000 -1.0000 4952144 1588657815.60 151.2890 60.0025 32.0000 1.9663 1.9683 417.4304 417.9558 0.0790 -1.0000 -1.0000 4952213 1588657815.70 151.2890 60.0025 32.0000 1.9651 1.9672 417.7767 418.3033 0.0790 -1.0000 -1.0000 4952284 1588657815.80 151.2890 60.0025 32.0000 1.9664 1.9684 418.0321 418.5597 0.0791 -1.0000 -1.0000 4952344 1588657815.90 151.2890 60.0025 32.0000 1.9672 1.9692 417.4789 418.0046 0.0790 -1.0000 -1.0000 4952423 1588657816.00 151.2890 60.0025 32.0000 1.9678 1.9698 418.0715 418.5987 0.0791 -1.0000 -1.0000 4952483 1588657816.10 151.7662 60.0025 32.0000 1.9698 1.9719 417.8713 418.3969 0.0789 -1.0000 -1.0000 4952553 1588657816.20 151.7662 60.0025 32.0000 1.9692 1.9712 417.5917 418.1177 0.0790 -1.0000 -1.0000 4952623 1588657816.30 151.7662 60.0025 32.0000 1.9668 1.9689 417.8079 418.3340 0.0791 -1.0000 -1.0000 4952683 1588657816.40 151.7662 60.0025 32.0000 1.9661 1.9681 417.2682 417.7940 0.0790 -1.0000 -1.0000 4952743 1588657816.50 151.7662 60.0025 32.0000 1.9648 1.9668 417.4181 417.9425 0.0789 -1.0000 -1.0000 4952823 1588657816.60 151.7393 60.0025 32.0000 1.9631 1.9652 417.8064 418.3331 0.0791 -1.0000 -1.0000 4953003 1588657816.70 151.4836 60.0025 32.0000 1.9649 1.9669 417.5963 418.1226 0.0790 -1.0000 -1.0000 4953063 1588657816.80 151.4836 60.0025 32.0000 1.9666 1.9686 417.4656 417.9930 0.0792 -1.0000 -1.0000 4953133 1588657816.90 151.4836 60.0025 32.0000 1.9635 1.9655 417.7251 418.2521 0.0791 -1.0000 -1.0000 4953193 1588657817.00 151.4836 60.0025 32.0000 1.9630 1.9650 417.8818 418.4080 0.0790 -1.0000 -1.0000 4953263 1588657817.10 151.4836 60.0025 32.0000 1.9662 1.9683 417.8005 418.3267 0.0791 -1.0000 -1.0000 4953513 1588657817.20 151.4707 60.0025 32.0000 1.9664 1.9684 417.5650 418.0915 0.0791 -1.0000 -1.0000 4953573 1588657817.30 151.4707 60.0025 32.0000 1.9652 1.9672 417.4526 417.9785 0.0789 -1.0000 -1.0000 4953633 1588657817.40 151.4707 60.0025 32.0000 1.9654 1.9674 417.8717 418.3971 0.0790 -1.0000 -1.0000 4953703 1588657817.50 151.4707 60.0025 32.0000 1.9662 1.9683 417.7191 418.2453 0.0790 -1.0000 -1.0000 4953773 1588657817.60 151.4707 60.0025 32.0000 1.9659 1.9679 417.4763 418.0024 0.0789 -1.0000 -1.0000 4953993 1588657817.70 151.4707 60.0025 32.0000 1.9657 1.9677 417.6077 418.1322 0.0788 -1.0000 -1.0000 4954073 1588657817.80 151.5609 60.0025 32.0000 1.9638 1.9658 418.1279 418.6545 0.0791 -1.0000 -1.0000 4954133 1588657817.90 151.5609 60.0025 32.0000 1.9653 1.9673 417.3160 417.8413 0.0790 -1.0000 -1.0000 4954202 1588657818.00 151.5609 60.0025 32.0000 1.9664 1.9684 417.4192 417.9452 0.0791 -1.0000 -1.0000 4954273 1588657818.10 151.5609 60.0025 32.0000 1.9656 1.9677 417.9839 418.5103 0.0790 -1.0000 -1.0000 4954722 1588657818.20 151.5609 60.0025 32.0000 1.9679 1.9699 417.6218 418.1481 0.0791 -1.0000 -1.0000 4954792 1588657818.30 151.5609 60.0025 32.0000 1.9676 1.9696 417.3989 417.9258 0.0792 -1.0000 -1.0000 4954862 1588657818.40 151.5609 60.0025 32.0000 1.9671 1.9692 417.5548 418.0807 0.0790 -1.0000 -1.0000 4954922 1588657818.50 151.5161 60.0025 32.0000 1.9653 1.9673 417.8836 418.4100 0.0790 -1.0000 -1.0000 4954992 1588657818.60 151.5161 60.0025 32.0000 1.9664 1.9684 417.7605 418.2872 0.0791 -1.0000 -1.0000 4955292 1588657818.70 151.5161 60.0025 32.0000 1.9657 1.9678 417.7254 418.2518 0.0790 -1.0000 -1.0000 4955362 1588657818.80 151.5161 60.0025 32.0000 1.9640 1.9660 417.9409 418.4680 0.0791 -1.0000 -1.0000 4955432 1588657818.90 151.5161 60.0025 32.0000 1.9655 1.9675 417.8185 418.3449 0.0790 -1.0000 -1.0000 4955492 1588657819.00 151.4613 60.0025 32.0000 1.9674 1.9694 417.4743 418.0010 0.0792 -1.0000 -1.0000 4955552 1588657819.10 151.4613 60.0025 32.0000 1.9664 1.9685 417.5960 418.1236 0.0792 -1.0000 -1.0000 4955632 1588657819.20 151.4613 60.0025 32.0000 1.9642 1.9662 417.7535 418.2802 0.0791 -1.0000 -1.0000 4955692 1588657819.30 151.4613 60.0025 32.0000 1.9646 1.9667 417.8771 418.4041 0.0791 -1.0000 -1.0000 4955762 1588657819.40 151.4613 60.0025 32.0000 1.9658 1.9678 417.3962 417.9223 0.0790 -1.0000 -1.0000 4955832 1588657819.50 151.5558 60.0020 32.0000 1.9621 1.9641 417.6449 418.1708 0.0790 -1.0000 -1.0000 4955892 1588657819.60 151.7448 60.0009 32.0000 1.9650 1.9670 417.9189 418.4460 0.0791 -1.0000 -1.0000 4955952 1588657819.70 151.7448 60.0009 32.0000 1.9675 1.9696 418.0334 418.5607 0.0791 -1.0000 -1.0000 4956501 1588657819.80 151.7448 60.0009 32.0000 1.9663 1.9683 417.9365 418.4635 0.0791 -1.0000 -1.0000 4956571 1588657819.90 151.7448 60.0009 32.0000 1.9679 1.9700 417.6296 418.1575 0.0792 -1.0000 -1.0000 4956641 1588657820.00 151.7448 60.0009 32.0000 1.9666 1.9687 417.6651 418.1929 0.0793 -1.0000 -1.0000 4956701 1588657820.10 151.7448 60.0009 32.0000 1.9641 1.9662 418.0927 418.6195 0.0790 -1.0000 -1.0000 4956761 1588657820.20 151.7677 60.0009 32.0000 1.9654 1.9674 417.9408 418.4669 0.0790 -1.0000 -1.0000 4956841 1588657820.30 151.7677 60.0009 32.0000 1.9661 1.9681 417.7836 418.3111 0.0792 -1.0000 -1.0000 4956901 1588657820.40 151.7677 60.0009 32.0000 1.9668 1.9689 417.6485 418.1763 0.0793 -1.0000 -1.0000 4956981 1588657820.50 151.7677 60.0009 32.0000 1.9652 1.9673 418.1534 418.6813 0.0791 -1.0000 -1.0000 4957051 1588657820.60 151.7677 60.0009 32.0000 1.9663 1.9683 417.7209 418.2481 0.0792 -1.0000 -1.0000 4957111 1588657820.70 151.7677 60.0009 32.0000 1.9663 1.9683 417.3256 417.8524 0.0792 -1.0000 -1.0000 4957251 1588657820.80 151.4944 60.0009 32.0000 1.9669 1.9689 417.8041 418.3324 0.0793 -1.0000 -1.0000 4957321 1588657820.90 151.4944 60.0009 32.0000 1.9665 1.9686 418.1582 418.6866 0.0792 -1.0000 -1.0000 4957391 1588657821.00 151.4944 60.0009 32.0000 1.9678 1.9698 417.5790 418.1056 0.0791 -1.0000 -1.0000 4957471 1588657821.10 151.4944 60.0009 32.0000 1.9672 1.9693 417.7408 418.2667 0.0789 -1.0000 -1.0000 4957541 1588657821.20 151.4944 60.0009 32.0000 1.9660 1.9680 418.1435 418.6710 0.0791 -1.0000 -1.0000 4957781 1588657821.30 151.4460 60.0009 32.0000 1.9655 1.9675 417.6089 418.1353 0.0791 -1.0000 -1.0000 4957841 1588657821.40 151.4460 60.0009 32.0000 1.9666 1.9686 417.6890 418.2154 0.0791 -1.0000 -1.0000 4957910 1588657821.50 151.4460 60.0009 32.0000 1.9632 1.9652 417.8800 418.4073 0.0791 -1.0000 -1.0000 4957990 1588657821.60 151.4460 60.0009 32.0000 1.9656 1.9676 417.8102 418.3375 0.0792 -1.0000 -1.0000 4958051 1588657821.70 151.4460 60.0009 32.0000 1.9662 1.9682 417.7190 418.2450 0.0790 -1.0000 -1.0000 4958230 1588657821.80 151.4491 60.0009 32.0000 1.9647 1.9668 417.5867 418.1126 0.0790 -1.0000 -1.0000 4958300 1588657821.90 151.4551 60.0009 32.0000 1.9649 1.9669 417.9580 418.4839 0.0789 -1.0000 -1.0000 4958370 1588657822.00 151.4551 60.0009 32.0000 1.9667 1.9688 417.5316 418.0581 0.0791 -1.0000 -1.0000 4958430 1588657822.10 151.4551 60.0009 32.0000 1.9664 1.9684 417.4944 418.0214 0.0792 -1.0000 -1.0000 4958490 1588657822.20 151.4551 60.0009 32.0000 1.9662 1.9682 417.7413 418.2684 0.0791 -1.0000 -1.0000 4958990 1588657822.30 151.4551 60.0009 32.0000 1.9642 1.9662 417.8844 418.4107 0.0790 -1.0000 -1.0000 4959060 1588657822.40 151.4551 60.0009 32.0000 1.9651 1.9671 417.5585 418.0845 0.0791 -1.0000 -1.0000 4959120 1588657822.50 151.7000 60.0009 32.0000 1.9678 1.9698 417.3792 417.9060 0.0792 -1.0000 -1.0000 4959210 1588657822.60 151.7000 60.0009 32.0000 1.9648 1.9669 417.7646 418.2914 0.0791 -1.0000 -1.0000 4959280 1588657822.70 151.7000 60.0009 32.0000 1.9646 1.9667 417.7834 418.3098 0.0790 -1.0000 -1.0000 4959340 1588657822.80 151.7000 60.0009 32.0000 1.9676 1.9697 417.4093 417.9350 0.0790 -1.0000 -1.0000 4959480 1588657822.90 151.7000 60.0009 32.0000 1.9647 1.9667 417.6367 418.1627 0.0790 -1.0000 -1.0000 4959540 1588657823.00 151.5437 60.0009 32.0000 1.9635 1.9656 417.6856 418.2123 0.0791 -1.0000 -1.0000 4959600 1588657823.10 151.3695 60.0009 32.0000 1.9675 1.9696 417.3982 417.9241 0.0790 -1.0000 -1.0000 4959680 1588657823.20 151.3695 60.0009 32.0000 1.9642 1.9662 417.8366 418.3628 0.0790 -1.0000 -1.0000 4959740 1588657823.30 151.3695 60.0009 32.0000 1.9657 1.9678 418.0649 418.5921 0.0791 -1.0000 -1.0000 5000069 1588657823.40 151.3695 60.0009 32.0000 1.9673 1.9693 417.5504 418.0765 0.0791 -1.0000 -1.0000 5000139 1588657823.50 151.4524 60.0009 32.0000 1.9666 1.9687 417.7008 418.2277 0.0791 -1.0000 -1.0000 5000199 1588657823.60 151.4773 60.0009 32.0000 1.9657 1.9677 417.8708 418.3982 0.0792 -1.0000 -1.0000 5000259 1588657823.70 151.4773 60.0009 32.0000 1.9654 1.9674 417.8379 418.3634 0.0789 -1.0000 -1.0000 5000339 1588657823.80 151.4773 60.0009 32.0000 1.9670 1.9690 417.4268 417.9527 0.0790 -1.0000 -1.0000 5000729 1588657823.90 151.4773 60.0009 32.0000 1.9657 1.9678 417.5767 418.1028 0.0791 -1.0000 -1.0000 5000799 1588657824.00 151.4773 60.0009 32.0000 1.9647 1.9668 417.8627 418.3900 0.0791 -1.0000 -1.0000 5000869 1588657824.10 151.5217 60.0009 32.0000 1.9655 1.9675 417.8234 418.3489 0.0789 -1.0000 -1.0000 5000929 1588657824.20 151.5217 60.0009 32.0000 1.9670 1.9691 417.5200 418.0454 0.0789 -1.0000 -1.0000 5000999 1588657824.30 151.5217 60.0009 32.0000 1.9646 1.9666 417.9497 418.4761 0.0790 -1.0000 -1.0000 5001229 1588657824.40 151.5217 60.0009 32.0000 1.9641 1.9661 417.7536 418.2788 0.0789 -1.0000 -1.0000 5001289 1588657824.50 151.5217 60.0009 32.0000 1.9661 1.9682 417.5450 418.0704 0.0789 -1.0000 -1.0000 5001359 1588657824.60 151.5102 60.0010 32.0000 1.9645 1.9665 417.8713 418.3986 0.0791 -1.0000 -1.0000 5001429 1588657824.70 151.3358 60.0027 32.0000 1.9622 1.9642 417.9638 418.4904 0.0791 -1.0000 -1.0000 5001489 1588657824.80 151.3358 60.0027 32.0000 1.9642 1.9662 417.7705 418.2970 0.0791 -1.0000 -1.0000 5001698 1588657824.90 151.3358 60.0027 32.0000 1.9668 1.9688 417.3065 417.8333 0.0791 -1.0000 -1.0000 5001758 1588657825.00 151.3358 60.0027 32.0000 1.9644 1.9664 417.5985 418.1244 0.0790 -1.0000 -1.0000 5001818 1588657825.10 151.3358 60.0027 32.0000 1.9635 1.9655 417.9481 418.4751 0.0791 -1.0000 -1.0000 5001898 1588657825.20 151.3358 60.0027 32.0000 1.9644 1.9665 417.6972 418.2242 0.0791 -1.0000 -1.0000 5001958 1588657825.30 151.3358 60.0027 32.0000 1.9668 1.9689 417.4250 417.9517 0.0792 -1.0000 -1.0000 5002018 1588657825.40 151.6458 60.0027 32.0000 1.9648 1.9668 417.8922 418.4193 0.0791 -1.0000 -1.0000 5002088 1588657825.50 151.6458 60.0027 32.0000 1.9637 1.9657 417.8675 418.3935 0.0790 -1.0000 -1.0000 5002158 1588657825.60 151.6458 60.0027 32.0000 1.9671 1.9691 417.5620 418.0891 0.0793 -1.0000 -1.0000 5002218 1588657825.70 151.6458 60.0027 32.0000 1.9646 1.9667 417.2784 417.8043 0.0791 -1.0000 -1.0000 5002288 1588657825.80 151.6458 60.0027 32.0000 1.9629 1.9650 417.7998 418.3271 0.0791 -1.0000 -1.0000 5002888 1588657825.90 151.7595 60.0027 32.0000 1.9639 1.9660 417.8777 418.4052 0.0792 -1.0000 -1.0000 5002968 1588657826.00 151.7595 60.0027 32.0000 1.9672 1.9692 417.8451 418.3718 0.0791 -1.0000 -1.0000 5003028 1588657826.10 151.7595 60.0027 32.0000 1.9635 1.9655 417.9601 418.4872 0.0791 -1.0000 -1.0000 5003088 1588657826.20 151.7595 60.0027 32.0000 1.9672 1.9693 417.6597 418.1860 0.0790 -1.0000 -1.0000 5003168 1588657826.30 151.7595 60.0027 32.0000 1.9669 1.9690 417.2888 417.8145 0.0791 -1.0000 -1.0000 5003228 1588657826.40 151.7595 60.0027 32.0000 1.9661 1.9681 417.9454 418.4730 0.0792 -1.0000 -1.0000 5003298 1588657826.50 151.3477 60.0027 32.0000 1.9675 1.9695 417.6143 418.1404 0.0791 -1.0000 -1.0000 5003368 1588657826.60 151.3477 60.0027 32.0000 1.9661 1.9681 417.6020 418.1284 0.0790 -1.0000 -1.0000 5003428 1588657826.70 151.3477 60.0027 32.0000 1.9653 1.9673 417.9647 418.4915 0.0791 -1.0000 -1.0000 5003497 1588657826.80 151.3477 60.0027 32.0000 1.9660 1.9680 417.9409 418.4679 0.0790 -1.0000 -1.0000 5003568 1588657826.90 151.3477 60.0027 32.0000 1.9681 1.9702 417.5342 418.0596 0.0789 -1.0000 -1.0000 5003627 1588657827.00 151.3563 60.0027 32.0000 1.9675 1.9696 417.4547 417.9808 0.0790 -1.0000 -1.0000 5003697 1588657827.10 151.5255 60.0027 32.0000 1.9648 1.9669 417.8521 418.3784 0.0790 -1.0000 -1.0000 5003787 1588657827.20 151.5255 60.0027 32.0000 1.9652 1.9673 417.9614 418.4877 0.0790 -1.0000 -1.0000 5003847 1588657827.30 151.5255 60.0027 32.0000 1.9658 1.9678 417.7844 418.3111 0.0791 -1.0000 -1.0000 5003917 1588657827.40 151.5255 60.0027 32.0000 1.9675 1.9695 417.3953 417.9216 0.0791 -1.0000 -1.0000 5003987 1588657827.50 151.5255 60.0027 32.0000 1.9660 1.9680 417.9297 418.4564 0.0791 -1.0000 -1.0000 5004047 1588657827.60 151.5255 60.0027 32.0000 1.9652 1.9673 417.5791 418.1057 0.0791 -1.0000 -1.0000 5004107 1588657827.70 151.5255 60.0027 32.0000 1.9675 1.9695 417.3916 417.9176 0.0791 -1.0000 -1.0000 5004187 1588657827.80 151.5255 60.0027 32.0000 1.9651 1.9671 417.4246 417.9500 0.0790 -1.0000 -1.0000 5004257 1588657827.90 151.5255 60.0027 32.0000 1.9634 1.9655 418.0044 418.5309 0.0790 -1.0000 -1.0000 5004757 1588657828.00 151.5255 60.0027 32.0000 1.9658 1.9678 417.6478 418.1747 0.0792 -1.0000 -1.0000 5004817 1588657828.10 151.5255 60.0027 32.0000 1.9664 1.9684 417.4805 418.0074 0.0791 -1.0000 -1.0000 5004887 1588657828.20 151.4146 60.0027 32.0000 1.9658 1.9679 417.5606 418.0873 0.0792 -1.0000 -1.0000 5004957 1588657828.30 151.4146 60.0027 32.0000 1.9651 1.9671 417.8964 418.4235 0.0791 -1.0000 -1.0000 5005027 1588657828.40 151.4146 60.0027 32.0000 1.9664 1.9685 418.1676 418.6964 0.0793 -1.0000 -1.0000 5005227 1588657828.50 151.4146 60.0027 32.0000 1.9671 1.9691 417.4213 417.9476 0.0790 -1.0000 -1.0000 5005297 1588657828.60 151.4146 60.0027 32.0000 1.9663 1.9683 417.9122 418.4386 0.0790 -1.0000 -1.0000 5005357 1588657828.70 151.4146 60.0027 32.0000 1.9648 1.9668 417.8295 418.3558 0.0790 -1.0000 -1.0000 5005426 1588657828.80 151.3100 60.0027 32.0000 1.9657 1.9677 417.3138 417.8400 0.0791 -1.0000 -1.0000 5005496 1588657828.90 151.3065 60.0027 32.0000 1.9653 1.9673 417.5556 418.0817 0.0790 -1.0000 -1.0000 5005726 1588657829.00 151.3065 60.0027 32.0000 1.9639 1.9660 417.9095 418.4364 0.0792 -1.0000 -1.0000 5005786 1588657829.10 151.3065 60.0027 32.0000 1.9639 1.9660 417.9771 418.5051 0.0792 -1.0000 -1.0000 5005866 1588657829.20 151.3065 60.0027 32.0000 1.9660 1.9680 417.6230 418.1504 0.0792 -1.0000 -1.0000 5005926 1588657829.30 151.3958 60.0027 32.0000 1.9673 1.9693 417.6465 418.1735 0.0791 -1.0000 -1.0000 5005986 1588657829.40 151.6764 60.0027 32.0000 1.9648 1.9668 417.9182 418.4452 0.0791 -1.0000 -1.0000 5006256 1588657829.50 151.6764 60.0027 32.0000 1.9650 1.9670 418.0167 418.5435 0.0791 -1.0000 -1.0000 5006316 1588657829.60 151.6764 60.0027 32.0000 1.9655 1.9675 417.9221 418.4495 0.0792 -1.0000 -1.0000 5006376 1588657829.70 151.6764 60.0027 32.0000 1.9669 1.9689 418.0033 418.5304 0.0791 -1.0000 -1.0000 5006456 1588657829.80 151.6764 60.0027 32.0000 1.9634 1.9655 417.9174 418.4444 0.0792 -1.0000 -1.0000 5006516 1588657829.90 151.4381 60.0020 32.0000 1.9647 1.9667 418.0284 418.5564 0.0792 -1.0000 -1.0000 5006586 1588657830.00 151.4381 60.0020 32.0000 1.9651 1.9671 417.4873 418.0146 0.0792 -1.0000 -1.0000 5006646 1588657830.10 151.4381 60.0020 32.0000 1.9666 1.9687 417.3370 417.8631 0.0791 -1.0000 -1.0000 5006716 1588657830.20 151.4381 60.0020 32.0000 1.9649 1.9669 417.8671 418.3941 0.0791 -1.0000 -1.0000 5006786 1588657830.30 151.4381 60.0020 32.0000 1.9643 1.9664 417.9794 418.5064 0.0791 -1.0000 -1.0000 5006846 1588657830.40 151.3948 60.0020 32.0000 1.9666 1.9686 417.5296 418.0563 0.0791 -1.0000 -1.0000 5007605 1588657830.50 151.3638 60.0020 32.0000 1.9658 1.9678 417.7946 418.3211 0.0790 -1.0000 -1.0000 5007675 1588657830.60 151.3638 60.0020 32.0000 1.9640 1.9661 417.7516 418.2779 0.0791 -1.0000 -1.0000 5007735 1588657830.70 151.3638 60.0020 32.0000 1.9659 1.9680 417.6854 418.2118 0.0790 -1.0000 -1.0000 5007795 1588657830.80 151.3638 60.0020 32.0000 1.9654 1.9675 417.7750 418.3018 0.0791 -1.0000 -1.0000 5007875 1588657830.90 151.3638 60.0020 32.0000 1.9641 1.9662 418.1593 418.6870 0.0792 -1.0000 -1.0000 5007935 1588657831.00 151.7082 60.0020 32.0000 1.9654 1.9674 417.8468 418.3748 0.0793 -1.0000 -1.0000 5007995 1588657831.10 151.7082 60.0020 32.0000 1.9663 1.9683 417.8307 418.3584 0.0791 -1.0000 -1.0000 5008075 1588657831.20 151.7082 60.0020 32.0000 1.9654 1.9674 418.0343 418.5599 0.0789 -1.0000 -1.0000 5008135 1588657831.30 151.7082 60.0020 32.0000 1.9655 1.9675 417.6711 418.1971 0.0790 -1.0000 -1.0000 5008195 1588657831.40 151.7082 60.0020 32.0000 1.9642 1.9662 417.5195 418.0447 0.0789 -1.0000 -1.0000 5008275 1588657831.50 151.7082 60.0020 32.0000 1.9648 1.9668 417.9008 418.4268 0.0790 -1.0000 -1.0000 5008335 1588657831.60 151.6496 60.0020 32.0000 1.9665 1.9686 417.7579 418.2842 0.0791 -1.0000 -1.0000 5008395 1588657831.70 151.6496 60.0020 32.0000 1.9666 1.9687 417.3531 417.8785 0.0789 -1.0000 -1.0000 5008475 1588657831.80 151.6496 60.0020 32.0000 1.9666 1.9686 417.5639 418.0902 0.0791 -1.0000 -1.0000 5008535 1588657831.90 151.6496 60.0020 32.0000 1.9655 1.9676 417.7858 418.3127 0.0792 -1.0000 -1.0000 5008615 1588657832.00 151.6496 60.0020 32.0000 1.9661 1.9682 417.4442 417.9707 0.0791 -1.0000 -1.0000 5008675 1588657832.10 151.6496 60.0020 32.0000 1.9665 1.9685 417.3659 417.8913 0.0790 -1.0000 -1.0000 5008735 1588657832.20 151.6496 60.0020 32.0000 1.9642 1.9663 417.8596 418.3857 0.0790 -1.0000 -1.0000 5008805 1588657832.30 151.6496 60.0020 32.0000 1.9649 1.9669 417.7874 418.3142 0.0791 -1.0000 -1.0000 5008875 1588657832.40 151.6496 60.0020 32.0000 1.9671 1.9691 417.5594 418.0858 0.0791 -1.0000 -1.0000 5008935 1588657832.50 151.6496 60.0020 32.0000 1.9669 1.9690 417.4866 418.0125 0.0790 -1.0000 -1.0000 5009265 1588657832.60 151.6496 60.0020 32.0000 1.9645 1.9666 417.5044 418.0314 0.0791 -1.0000 -1.0000 5009334 1588657832.70 151.6496 60.0020 32.0000 1.9647 1.9667 418.0050 418.5319 0.0791 -1.0000 -1.0000 5009394 1588657832.80 151.3661 60.0020 32.0000 1.9650 1.9670 417.8184 418.3450 0.0791 -1.0000 -1.0000 5009464 1588657832.90 151.3661 60.0020 32.0000 1.9663 1.9683 417.4403 417.9664 0.0791 -1.0000 -1.0000 5009534 1588657833.00 151.3661 60.0020 32.0000 1.9660 1.9680 417.6032 418.1299 0.0791 -1.0000 -1.0000 5009754 1588657833.10 151.3661 60.0020 32.0000 1.9627 1.9648 417.7494 418.2763 0.0791 -1.0000 -1.0000 5009824 1588657833.20 151.3661 60.0020 32.0000 1.9665 1.9686 417.3386 417.8641 0.0790 -1.0000 -1.0000 5009894 1588657833.30 151.4777 60.0020 32.0000 1.9656 1.9677 417.5139 418.0401 0.0790 -1.0000 -1.0000 5009954 1588657833.40 151.8350 60.0020 32.0000 1.9652 1.9672 417.9385 418.4654 0.0791 -1.0000 -1.0000 5010024 1588657833.50 151.8350 60.0020 32.0000 1.9675 1.9696 417.7961 418.3236 0.0792 -1.0000 -1.0000 5010084 1588657833.60 151.8350 60.0020 32.0000 1.9687 1.9708 417.4615 417.9873 0.0789 -1.0000 -1.0000 5010154 1588657833.70 151.8350 60.0020 32.0000 1.9668 1.9689 417.5091 418.0360 0.0792 -1.0000 -1.0000 5010224 1588657833.80 151.8350 60.0020 32.0000 1.9658 1.9678 417.9416 418.4690 0.0791 -1.0000 -1.0000 5010284 1588657833.90 151.4751 60.0020 32.0000 1.9670 1.9690 417.3962 417.9227 0.0791 -1.0000 -1.0000 5010384 1588657834.00 151.4751 60.0020 32.0000 1.9652 1.9673 417.5303 418.0560 0.0790 -1.0000 -1.0000 5010474 1588657834.10 151.4751 60.0020 32.0000 1.9649 1.9669 417.7232 418.2499 0.0791 -1.0000 -1.0000 5010534 1588657834.20 151.4751 60.0020 32.0000 1.9657 1.9678 417.3380 417.8639 0.0790 -1.0000 -1.0000 5010614 1588657834.30 151.4751 60.0020 32.0000 1.9653 1.9673 417.5031 418.0293 0.0790 -1.0000 -1.0000 5010674 1588657834.40 151.3528 60.0020 32.0000 1.9654 1.9675 417.6940 418.2202 0.0791 -1.0000 -1.0000 5010734 1588657834.50 151.2581 60.0020 32.0000 1.9651 1.9672 417.8196 418.3457 0.0790 -1.0000 -1.0000 5011023 1588657834.60 151.2581 60.0020 32.0000 1.9666 1.9687 417.7291 418.2555 0.0790 -1.0000 -1.0000 5011093 1588657834.70 151.2581 60.0020 32.0000 1.9657 1.9677 417.3015 417.8275 0.0792 -1.0000 -1.0000 5011177 1588657834.80 151.2581 60.0020 32.0000 1.9655 1.9675 417.4813 418.0074 0.0790 -1.0000 -1.0000 5011257 1588657834.90 151.2581 60.0020 32.0000 1.9647 1.9667 418.0016 418.5281 0.0791 -1.0000 -1.0000 5011317 1588657835.00 151.4395 60.0014 32.0000 1.9649 1.9670 417.8726 418.4004 0.0792 -1.0000 -1.0000 5011487 1588657835.10 151.4395 60.0014 32.0000 1.9669 1.9689 417.5276 418.0549 0.0793 -1.0000 -1.0000 5011557 1588657835.20 151.4395 60.0014 32.0000 1.9670 1.9691 417.6886 418.2163 0.0792 -1.0000 -1.0000 5011627 1588657835.30 151.4395 60.0014 32.0000 1.9649 1.9669 417.9920 418.5196 0.0791 -1.0000 -1.0000 5011687 1588657835.40 151.4395 60.0014 32.0000 1.9656 1.9677 417.7742 418.3000 0.0790 -1.0000 -1.0000 5011767 1588657835.50 151.4395 60.0014 32.0000 1.9678 1.9698 417.4381 417.9640 0.0790 -1.0000 -1.0000 5011827 1588657835.60 151.4395 60.0014 32.0000 1.9655 1.9675 417.9355 418.4630 0.0792 -1.0000 -1.0000 5011887 1588657835.70 151.3071 60.0014 32.0000 1.9645 1.9665 417.9825 418.5094 0.0790 -1.0000 -1.0000 5011956 1588657835.80 151.3071 60.0014 32.0000 1.9654 1.9675 417.8629 418.3904 0.0792 -1.0000 -1.0000 5012026 1588657835.90 151.3071 60.0014 32.0000 1.9665 1.9686 417.4652 417.9909 0.0790 -1.0000 -1.0000 5012096 1588657836.00 151.3071 60.0014 32.0000 1.9647 1.9667 417.6717 418.1981 0.0792 -1.0000 -1.0000 5012506 1588657836.10 151.3071 60.0014 32.0000 1.9642 1.9663 417.9555 418.4831 0.0791 -1.0000 -1.0000 5012576 1588657836.20 151.4640 60.0014 32.0000 1.9662 1.9683 417.8063 418.3322 0.0790 -1.0000 -1.0000 5012656 1588657836.30 151.4731 60.0014 32.0000 1.9648 1.9668 417.5867 418.1129 0.0791 -1.0000 -1.0000 5012726 1588657836.40 151.4731 60.0014 32.0000 1.9644 1.9665 417.9791 418.5063 0.0791 -1.0000 -1.0000 5012786 1588657836.50 151.4731 60.0014 32.0000 1.9639 1.9660 417.8432 418.3703 0.0793 -1.0000 -1.0000 5012976 1588657836.60 151.4731 60.0014 32.0000 1.9656 1.9677 417.4462 417.9739 0.0792 -1.0000 -1.0000 5013036 1588657836.70 151.5677 60.0014 32.0000 1.9649 1.9670 417.3757 417.9019 0.0791 -1.0000 -1.0000 5013096 1588657836.80 151.8348 60.0014 32.0000 1.9646 1.9667 417.9804 418.5069 0.0790 -1.0000 -1.0000 5013176 1588657836.90 151.8348 60.0014 32.0000 1.9669 1.9689 417.8778 418.4048 0.0791 -1.0000 -1.0000 5013246 1588657837.00 151.8348 60.0014 32.0000 1.9665 1.9686 417.8096 418.3355 0.0790 -1.0000 -1.0000 5013306 1588657837.10 151.8348 60.0014 32.0000 1.9650 1.9670 418.0768 418.6035 0.0791 -1.0000 -1.0000 5013496 1588657837.20 151.8348 60.0014 32.0000 1.9650 1.9671 418.0954 418.6236 0.0793 -1.0000 -1.0000 5013556 1588657837.30 151.3969 60.0014 32.0000 1.9646 1.9666 417.7785 418.3053 0.0791 -1.0000 -1.0000 5013626 1588657837.40 151.3969 60.0014 32.0000 1.9613 1.9633 417.7069 418.2335 0.0791 -1.0000 -1.0000 5013696 1588657837.50 151.3969 60.0014 32.0000 1.9634 1.9654 417.9732 418.4993 0.0790 -1.0000 -1.0000 5013766 1588657837.60 151.3969 60.0014 32.0000 1.9639 1.9659 417.8927 418.4207 0.0792 -1.0000 -1.0000 5013825 1588657837.70 151.3969 60.0014 32.0000 1.9668 1.9688 417.6054 418.1315 0.0789 -1.0000 -1.0000 5013895 1588657837.80 151.7005 60.0014 32.0000 1.9666 1.9686 417.4274 417.9530 0.0790 -1.0000 -1.0000 5013955 1588657837.90 151.7201 60.0014 32.0000 1.9664 1.9684 417.7076 418.2335 0.0790 -1.0000 -1.0000 5014035 1588657838.00 151.7201 60.0014 32.0000 1.9648 1.9669 417.9356 418.4613 0.0789 -1.0000 -1.0000 5014095 1588657838.10 151.7201 60.0014 32.0000 1.9660 1.9680 417.8294 418.3562 0.0791 -1.0000 -1.0000 5015175 1588657838.20 151.7201 60.0014 32.0000 1.9666 1.9687 417.4713 417.9970 0.0790 -1.0000 -1.0000 5015245 1588657838.30 151.6621 60.0014 32.0000 1.9653 1.9673 417.9973 418.5245 0.0791 -1.0000 -1.0000 5015305 1588657838.40 151.3932 60.0014 32.0000 1.9658 1.9679 417.8936 418.4210 0.0792 -1.0000 -1.0000 5015375 1588657838.50 151.3932 60.0014 32.0000 1.9661 1.9681 417.7662 418.2934 0.0791 -1.0000 -1.0000 5015445 1588657838.60 151.3932 60.0014 32.0000 1.9646 1.9667 417.8860 418.4130 0.0791 -1.0000 -1.0000 5015515 1588657838.70 151.3932 60.0014 32.0000 1.9659 1.9679 417.7958 418.3214 0.0790 -1.0000 -1.0000 5015575 1588657838.80 151.3932 60.0014 32.0000 1.9656 1.9676 417.6574 418.1836 0.0790 -1.0000 -1.0000 5015655 1588657838.90 151.3932 60.0014 32.0000 1.9659 1.9679 417.8419 418.3685 0.0791 -1.0000 -1.0000 5015714 1588657839.00 151.3932 60.0014 32.0000 1.9646 1.9667 418.0571 418.5846 0.0792 -1.0000 -1.0000 5015774 1588657839.10 151.3932 60.0014 32.0000 1.9665 1.9685 417.9268 418.4535 0.0790 -1.0000 -1.0000 5015844 1588657839.20 151.3932 60.0014 32.0000 1.9656 1.9677 417.3221 417.8480 0.0790 -1.0000 -1.0000 5015914 1588657839.30 151.3932 60.0014 32.0000 1.9640 1.9660 417.7874 418.3127 0.0789 -1.0000 -1.0000 5015974 1588657839.40 151.4060 60.0014 32.0000 1.9652 1.9672 417.8165 418.3426 0.0790 -1.0000 -1.0000 5016054 1588657839.50 151.6123 60.0014 32.0000 1.9660 1.9680 417.4879 418.0139 0.0790 -1.0000 -1.0000 5016114 1588657839.60 151.6123 60.0014 32.0000 1.9640 1.9661 417.6123 418.1387 0.0790 -1.0000 -1.0000 5016174 1588657839.70 151.6123 60.0014 32.0000 1.9650 1.9670 417.8631 418.3893 0.0790 -1.0000 -1.0000 5016244 1588657839.80 151.6123 60.0014 32.0000 1.9673 1.9693 417.5480 418.0756 0.0793 -1.0000 -1.0000 5016314 1588657839.90 151.6123 60.0014 32.0000 1.9677 1.9697 417.5047 418.0315 0.0790 -1.0000 -1.0000 5016384 1588657840.00 151.5309 60.0038 32.0000 1.9630 1.9650 417.8217 418.3479 0.0791 -1.0000 -1.0000 5016444 1588657840.10 151.5309 60.0038 32.0000 1.9635 1.9656 417.8211 418.3474 0.0790 -1.0000 -1.0000 5016774 1588657840.20 151.5309 60.0038 32.0000 1.9654 1.9674 417.7395 418.2667 0.0792 -1.0000 -1.0000 5016854 1588657840.30 151.5309 60.0038 32.0000 1.9661 1.9681 417.4580 417.9845 0.0791 -1.0000 -1.0000 5016924 1588657840.40 151.5309 60.0038 32.0000 1.9652 1.9672 417.9702 418.4977 0.0792 -1.0000 -1.0000 5016984 1588657840.50 151.5309 60.0038 32.0000 1.9661 1.9682 417.7957 418.3230 0.0792 -1.0000 -1.0000 5017064 1588657840.60 151.5309 60.0038 32.0000 1.9668 1.9689 417.3730 417.8995 0.0791 -1.0000 -1.0000 5017124 1588657840.70 151.5309 60.0038 32.0000 1.9656 1.9676 417.7279 418.2541 0.0791 -1.0000 -1.0000 5017344 1588657840.80 151.5309 60.0038 32.0000 1.9652 1.9672 417.7681 418.2952 0.0791 -1.0000 -1.0000 5017414 1588657840.90 151.5309 60.0038 32.0000 1.9657 1.9678 417.3140 417.8404 0.0792 -1.0000 -1.0000 5017474 1588657841.00 151.5309 60.0038 32.0000 1.9659 1.9679 417.6351 418.1619 0.0791 -1.0000 -1.0000 5017544 1588657841.10 151.5309 60.0038 32.0000 1.9655 1.9676 417.9263 418.4527 0.0790 -1.0000 -1.0000 5017613 1588657841.20 151.3756 60.0038 32.0000 1.9655 1.9675 417.5328 418.0589 0.0791 -1.0000 -1.0000 5017673 1588657841.30 151.3729 60.0038 32.0000 1.9654 1.9674 417.6423 418.1695 0.0791 -1.0000 -1.0000 5017744 1588657841.40 151.3729 60.0038 32.0000 1.9638 1.9658 418.0116 418.5385 0.0791 -1.0000 -1.0000 5017813 1588657841.50 151.5509 60.0038 32.0000 1.9661 1.9681 417.7698 418.2965 0.0791 -1.0000 -1.0000 5017873 1588657841.60 151.5602 60.0038 32.0000 1.9647 1.9667 417.3733 417.9005 0.0792 -1.0000 -1.0000 5017933 1588657841.70 151.5415 60.0038 32.0000 1.9657 1.9677 417.4305 417.9572 0.0791 -1.0000 -1.0000 5018253 1588657841.80 151.4574 60.0038 32.0000 1.9634 1.9654 417.9824 418.5082 0.0789 -1.0000 -1.0000 5018313 1588657841.90 151.4574 60.0038 32.0000 1.9655 1.9675 417.6372 418.1630 0.0791 -1.0000 -1.0000 5018383 1588657842.00 151.4574 60.0038 32.0000 1.9649 1.9669 417.5851 418.1117 0.0790 -1.0000 -1.0000 5018453 1588657842.10 151.4574 60.0038 32.0000 1.9645 1.9666 417.7992 418.3272 0.0793 -1.0000 -1.0000 5018513 1588657842.20 151.4574 60.0038 32.0000 1.9666 1.9686 417.9415 418.4688 0.0791 -1.0000 -1.0000 5018763 1588657842.30 151.5551 60.0038 32.0000 1.9676 1.9696 417.4717 417.9969 0.0789 -1.0000 -1.0000 5018823 1588657842.40 151.5551 60.0038 32.0000 1.9669 1.9690 417.4578 417.9838 0.0790 -1.0000 -1.0000 5018883 1588657842.50 151.5551 60.0038 32.0000 1.9651 1.9671 417.8553 418.3820 0.0791 -1.0000 -1.0000 5018993 1588657842.60 151.5551 60.0038 32.0000 1.9655 1.9675 417.9838 418.5104 0.0790 -1.0000 -1.0000 5019053 1588657842.70 151.5551 60.0038 32.0000 1.9658 1.9679 417.8121 418.3403 0.0792 -1.0000 -1.0000 5019113 1588657842.80 151.3985 60.0038 32.0000 1.9658 1.9678 417.3982 417.9237 0.0790 -1.0000 -1.0000 5019183 1588657842.90 151.2978 60.0038 32.0000 1.9641 1.9662 417.4926 418.0205 0.0793 -1.0000 -1.0000 5019253 1588657843.00 151.2978 60.0038 32.0000 1.9655 1.9676 417.3402 417.8655 0.0789 -1.0000 -1.0000 5019313 1588657843.10 151.2978 60.0038 32.0000 1.9653 1.9673 417.4381 417.9633 0.0791 -1.0000 -1.0000 5019383 1588657843.20 151.2978 60.0038 32.0000 1.9650 1.9670 417.9500 418.4767 0.0789 -1.0000 -1.0000 5019832 1588657843.30 151.2978 60.0038 32.0000 1.9670 1.9690 417.8911 418.4183 0.0792 -1.0000 -1.0000 5019892 1588657843.40 151.2502 60.0038 32.0000 1.9676 1.9696 417.6107 418.1382 0.0791 -1.0000 -1.0000 5019972 1588657843.50 151.2502 60.0038 32.0000 1.9662 1.9683 417.4158 417.9416 0.0790 -1.0000 -1.0000 5020032 1588657843.60 151.2502 60.0038 32.0000 1.9645 1.9666 417.9655 418.4925 0.0791 -1.0000 -1.0000 5020092 1588657843.70 151.2502 60.0038 32.0000 1.9642 1.9662 417.8959 418.4228 0.0791 -1.0000 -1.0000 5020282 1588657843.80 151.2502 60.0038 32.0000 1.9656 1.9676 417.5862 418.1128 0.0791 -1.0000 -1.0000 5020352 1588657843.90 151.2502 60.0038 32.0000 1.9672 1.9692 417.2966 417.8225 0.0790 -1.0000 -1.0000 5020422 1588657844.00 151.2502 60.0038 32.0000 1.9667 1.9688 417.6799 418.2061 0.0791 -1.0000 -1.0000 5020492 1588657844.10 151.2502 60.0038 32.0000 1.9663 1.9684 417.8342 418.3616 0.0792 -1.0000 -1.0000 5020592 1588657844.20 151.2502 60.0038 32.0000 1.9669 1.9690 417.4405 417.9666 0.0791 -1.0000 -1.0000 5020772 1588657844.30 151.2502 60.0038 32.0000 1.9645 1.9666 417.6350 418.1607 0.0789 -1.0000 -1.0000 5020842 1588657844.40 151.6084 60.0038 32.0000 1.9649 1.9670 418.1649 418.6925 0.0791 -1.0000 -1.0000 5020902 1588657844.50 151.6997 60.0038 32.0000 1.9663 1.9683 417.6055 418.1314 0.0789 -1.0000 -1.0000 5020982 1588657844.60 151.7068 60.0038 32.0000 1.9670 1.9690 417.3756 417.9007 0.0790 -1.0000 -1.0000 5021042 1588657844.70 151.7068 60.0038 32.0000 1.9656 1.9677 417.6583 418.1847 0.0790 -1.0000 -1.0000 5021102 1588657844.80 151.7068 60.0038 32.0000 1.9649 1.9669 417.9117 418.4376 0.0790 -1.0000 -1.0000 5021242 1588657844.90 151.7068 60.0038 32.0000 1.9656 1.9676 417.9177 418.4449 0.0791 -1.0000 -1.0000 5021302 1588657845.00 151.7068 60.0038 32.0000 1.9664 1.9685 417.6982 418.2247 0.0790 -1.0000 -1.0000 5021362 1588657845.10 151.3364 59.9996 32.0000 1.9667 1.9687 417.2508 417.7760 0.0790 -1.0000 -1.0000 5021442 1588657845.20 151.3364 59.9996 32.0000 1.9655 1.9675 418.0054 418.5321 0.0791 -1.0000 -1.0000 5021501 1588657845.30 151.3364 59.9996 32.0000 1.9667 1.9687 417.6937 418.2204 0.0791 -1.0000 -1.0000 5021781 1588657845.40 151.3364 59.9996 32.0000 1.9668 1.9689 417.2858 417.8128 0.0793 -1.0000 -1.0000 5021851 1588657845.50 151.3364 59.9996 32.0000 1.9645 1.9665 417.5597 418.0871 0.0792 -1.0000 -1.0000 5021921 1588657845.60 151.5715 59.9996 32.0000 1.9659 1.9679 418.0506 418.5773 0.0790 -1.0000 -1.0000 5021981 1588657845.70 151.5715 59.9996 32.0000 1.9660 1.9681 417.7033 418.2307 0.0793 -1.0000 -1.0000 5022051 1588657845.80 151.5715 59.9996 32.0000 1.9658 1.9679 417.3149 417.8413 0.0791 -1.0000 -1.0000 5022481 1588657845.90 151.5715 59.9996 32.0000 1.9650 1.9671 417.6392 418.1656 0.0791 -1.0000 -1.0000 5022551 1588657846.00 151.5715 59.9996 32.0000 1.9634 1.9654 417.8438 418.3708 0.0791 -1.0000 -1.0000 5022621 1588657846.10 151.5026 59.9996 32.0000 1.9654 1.9674 417.7802 418.3073 0.0791 -1.0000 -1.0000 5022681 1588657846.20 151.4221 59.9996 32.0000 1.9676 1.9696 417.3721 417.8992 0.0792 -1.0000 -1.0000 5022751 1588657846.30 151.4221 59.9996 32.0000 1.9651 1.9672 417.9641 418.4904 0.0790 -1.0000 -1.0000 5023031 1588657846.40 151.4221 59.9996 32.0000 1.9641 1.9662 418.0797 418.6077 0.0793 -1.0000 -1.0000 5023091 1588657846.50 151.4221 59.9996 32.0000 1.9661 1.9682 417.6783 418.2066 0.0793 -1.0000 -1.0000 5023161 1588657846.60 151.4221 59.9996 32.0000 1.9651 1.9672 417.3034 417.8291 0.0791 -1.0000 -1.0000 5023230 1588657846.70 151.4221 59.9996 32.0000 1.9634 1.9655 417.9688 418.4960 0.0791 -1.0000 -1.0000 5023290 1588657846.80 151.4221 59.9996 32.0000 1.9648 1.9668 417.7488 418.2752 0.0790 -1.0000 -1.0000 5023480 1588657846.90 151.4221 59.9996 32.0000 1.9665 1.9685 417.3713 417.8969 0.0790 -1.0000 -1.0000 5023551 1588657847.00 151.4221 59.9996 32.0000 1.9663 1.9684 417.7750 418.3024 0.0793 -1.0000 -1.0000 5023610 1588657847.10 151.6193 59.9996 32.0000 1.9645 1.9666 417.9370 418.4628 0.0789 -1.0000 -1.0000 5023680 1588657847.20 151.6193 59.9996 32.0000 1.9660 1.9680 417.8067 418.3336 0.0792 -1.0000 -1.0000 5023750 1588657847.30 151.4158 59.9996 32.0000 1.9670 1.9690 417.5984 418.1249 0.0791 -1.0000 -1.0000 5023970 1588657847.40 151.4158 59.9996 32.0000 1.9652 1.9672 418.0822 418.6100 0.0792 -1.0000 -1.0000 5024050 1588657847.50 151.4158 59.9996 32.0000 1.9649 1.9670 417.9815 418.5087 0.0791 -1.0000 -1.0000 5024110 1588657847.60 151.4158 59.9996 32.0000 1.9662 1.9682 417.7049 418.2316 0.0791 -1.0000 -1.0000 5024170 1588657847.70 151.4158 59.9996 32.0000 1.9653 1.9673 417.2191 417.7451 0.0790 -1.0000 -1.0000 5024240 1588657847.80 151.5729 59.9996 32.0000 1.9645 1.9666 417.7245 418.2503 0.0790 -1.0000 -1.0000 5024490 1588657847.90 151.6266 59.9996 32.0000 1.9646 1.9667 417.9146 418.4419 0.0791 -1.0000 -1.0000 5024570 1588657848.00 151.6266 59.9996 32.0000 1.9639 1.9659 417.9291 418.4548 0.0789 -1.0000 -1.0000 5024630 1588657848.10 151.6266 59.9996 32.0000 1.9667 1.9688 417.4484 417.9742 0.0790 -1.0000 -1.0000 5024690 1588657848.20 151.6266 59.9996 32.0000 1.9667 1.9687 417.2876 417.8139 0.0791 -1.0000 -1.0000 5024760 1588657848.30 151.6266 59.9996 32.0000 1.9653 1.9673 417.5950 418.1216 0.0791 -1.0000 -1.0000 5025010 1588657848.40 151.2355 59.9996 32.0000 1.9627 1.9647 417.8434 418.3697 0.0790 -1.0000 -1.0000 5025070 1588657848.50 151.2355 59.9996 32.0000 1.9660 1.9680 417.2062 417.7325 0.0792 -1.0000 -1.0000 5025150 1588657848.60 151.2355 59.9996 32.0000 1.9661 1.9681 417.7026 418.2291 0.0790 -1.0000 -1.0000 5025210 1588657848.70 151.2355 59.9996 32.0000 1.9644 1.9665 417.9949 418.5220 0.0791 -1.0000 -1.0000 5025270 1588657848.80 151.2355 59.9996 32.0000 1.9665 1.9686 417.6274 418.1536 0.0791 -1.0000 -1.0000 5025340 1588657848.90 151.3116 59.9996 32.0000 1.9661 1.9682 417.3765 417.9032 0.0792 -1.0000 -1.0000 5025399 1588657849.00 151.3116 59.9996 32.0000 1.9639 1.9660 417.9224 418.4490 0.0790 -1.0000 -1.0000 5025469 1588657849.10 151.3116 59.9996 32.0000 1.9649 1.9669 417.8409 418.3674 0.0791 -1.0000 -1.0000 5025539 1588657849.20 151.3116 59.9996 32.0000 1.9660 1.9680 417.4085 417.9350 0.0791 -1.0000 -1.0000 5025599 1588657849.30 151.3116 59.9996 32.0000 1.9650 1.9670 417.5796 418.1065 0.0791 -1.0000 -1.0000 5025659 1588657849.40 151.3116 59.9996 32.0000 1.9626 1.9647 417.7702 418.2972 0.0791 -1.0000 -1.0000 5025759 1588657849.50 151.7495 59.9996 32.0000 1.9651 1.9672 417.7774 418.3034 0.0789 -1.0000 -1.0000 5025819 1588657849.60 151.7495 59.9996 32.0000 1.9657 1.9677 417.3706 417.8953 0.0789 -1.0000 -1.0000 5025879 1588657849.70 151.7495 59.9996 32.0000 1.9652 1.9673 417.9259 418.4522 0.0790 -1.0000 -1.0000 5025949 1588657849.80 151.7495 59.9996 32.0000 1.9653 1.9674 418.1360 418.6617 0.0789 -1.0000 -1.0000 5026019 1588657849.90 151.7495 59.9996 32.0000 1.9665 1.9685 417.5044 418.0292 0.0788 -1.0000 -1.0000 5026269 1588657850.00 151.7495 59.9996 32.0000 1.9656 1.9676 417.2657 417.7916 0.0792 -1.0000 -1.0000 5026329 1588657850.10 151.7495 59.9996 32.0000 1.9647 1.9668 417.8155 418.3415 0.0790 -1.0000 -1.0000 5026389 1588657850.20 151.7495 59.9996 32.0000 1.9645 1.9665 417.9900 418.5164 0.0790 -1.0000 -1.0000 5026459 1588657850.30 151.7495 59.9996 32.0000 1.9685 1.9706 417.4972 418.0239 0.0792 -1.0000 -1.0000 5026529 1588657850.40 151.5416 60.0003 32.0000 1.9649 1.9669 417.4957 418.0223 0.0791 -1.0000 -1.0000 5026739 1588657850.50 151.5416 60.0003 32.0000 1.9647 1.9668 417.8590 418.3865 0.0792 -1.0000 -1.0000 5026819 1588657850.60 151.2437 60.0003 32.0000 1.9644 1.9664 417.8422 418.3695 0.0791 -1.0000 -1.0000 5026879 1588657850.70 151.2437 60.0003 32.0000 1.9649 1.9670 417.3210 417.8463 0.0789 -1.0000 -1.0000 5026939 1588657850.80 151.2437 60.0003 32.0000 1.9643 1.9663 417.4655 417.9910 0.0790 -1.0000 -1.0000 5027008 1588657850.90 151.2437 60.0003 32.0000 1.9636 1.9656 417.8858 418.4128 0.0791 -1.0000 -1.0000 5027238 1588657851.00 151.2437 60.0003 32.0000 1.9654 1.9675 417.7904 418.3179 0.0793 -1.0000 -1.0000 5027308 1588657851.10 151.5178 60.0003 32.0000 1.9671 1.9692 417.3415 417.8688 0.0792 -1.0000 -1.0000 5027378 1588657851.20 151.5178 60.0003 32.0000 1.9667 1.9687 417.6268 418.1529 0.0790 -1.0000 -1.0000 5027438 1588657851.30 151.5178 60.0003 32.0000 1.9655 1.9675 417.9748 418.5022 0.0792 -1.0000 -1.0000 5027498 1588657851.40 151.5178 60.0003 32.0000 1.9664 1.9684 417.9701 418.4967 0.0790 -1.0000 -1.0000 5027758 1588657851.50 151.5178 60.0003 32.0000 1.9684 1.9704 417.8186 418.3451 0.0791 -1.0000 -1.0000 5027828 1588657851.60 151.5178 60.0003 32.0000 1.9685 1.9705 417.3666 417.8933 0.0791 -1.0000 -1.0000 5027898 1588657851.70 151.4793 60.0003 32.0000 1.9655 1.9676 417.5593 418.0849 0.0790 -1.0000 -1.0000 5027968 1588657851.80 151.4793 60.0003 32.0000 1.9659 1.9680 417.9795 418.5069 0.0792 -1.0000 -1.0000 5028028 1588657851.90 151.4793 60.0003 32.0000 1.9663 1.9684 417.5366 418.0634 0.0791 -1.0000 -1.0000 5028278 1588657852.00 151.4793 60.0003 32.0000 1.9665 1.9685 417.4953 418.0216 0.0791 -1.0000 -1.0000 5028338 1588657852.10 151.4793 60.0003 32.0000 1.9649 1.9670 417.8557 418.3823 0.0791 -1.0000 -1.0000 5028398 1588657852.20 151.3902 60.0003 32.0000 1.9654 1.9675 418.0214 418.5483 0.0791 -1.0000 -1.0000 5028478 1588657852.30 151.3902 60.0003 32.0000 1.9660 1.9680 417.5815 418.1091 0.0792 -1.0000 -1.0000 5028538 1588657852.40 151.3902 60.0003 32.0000 1.9665 1.9685 417.2992 417.8258 0.0792 -1.0000 -1.0000 5029357 1588657852.50 151.3902 60.0003 32.0000 1.9653 1.9674 417.9177 418.4460 0.0793 -1.0000 -1.0000 5029437 1588657852.60 151.3902 60.0003 32.0000 1.9650 1.9671 417.9854 418.5130 0.0792 -1.0000 -1.0000 5029497 1588657852.70 151.3902 60.0003 32.0000 1.9670 1.9690 417.7016 418.2289 0.0792 -1.0000 -1.0000 5029557 1588657852.80 151.3902 60.0003 32.0000 1.9691 1.9711 417.5322 418.0586 0.0791 -1.0000 -1.0000 5029647 1588657852.90 151.3902 60.0003 32.0000 1.9664 1.9684 418.0462 418.5730 0.0792 -1.0000 -1.0000 5029707 1588657853.00 151.5694 60.0003 32.0000 1.9671 1.9692 417.7422 418.2695 0.0791 -1.0000 -1.0000 5029767 1588657853.10 151.5694 60.0003 32.0000 1.9672 1.9692 417.3498 417.8767 0.0792 -1.0000 -1.0000 5029847 1588657853.20 151.5694 60.0003 32.0000 1.9635 1.9655 417.9346 418.4613 0.0791 -1.0000 -1.0000 5029917 1588657853.30 151.5694 60.0003 32.0000 1.9654 1.9675 417.9620 418.4909 0.0795 -1.0000 -1.0000 5029987 1588657853.40 151.5694 60.0003 32.0000 1.9661 1.9681 417.7072 418.2330 0.0790 -1.0000 -1.0000 5030057 1588657853.50 151.5694 60.0003 32.0000 1.9672 1.9692 417.5074 418.0337 0.0790 -1.0000 -1.0000 5030117 1588657853.60 151.5694 60.0003 32.0000 1.9651 1.9671 417.8954 418.4228 0.0792 -1.0000 -1.0000 5030177 1588657853.70 151.5694 60.0003 32.0000 1.9658 1.9679 418.0436 418.5709 0.0790 -1.0000 -1.0000 5030257 1588657853.80 151.5077 60.0003 32.0000 1.9663 1.9684 417.7256 418.2520 0.0791 -1.0000 -1.0000 5030317 1588657853.90 151.5309 60.0003 32.0000 1.9666 1.9687 417.3934 417.9197 0.0790 -1.0000 -1.0000 5030387 1588657854.00 151.5309 60.0003 32.0000 1.9643 1.9664 417.8625 418.3886 0.0791 -1.0000 -1.0000 5030477 1588657854.10 151.5309 60.0003 32.0000 1.9649 1.9669 417.6350 418.1617 0.0791 -1.0000 -1.0000 5030537 1588657854.20 151.5309 60.0003 32.0000 1.9673 1.9694 417.4323 417.9584 0.0791 -1.0000 -1.0000 5030607 1588657854.30 151.5309 60.0003 32.0000 1.9655 1.9676 417.9525 418.4791 0.0790 -1.0000 -1.0000 5030667 1588657854.40 151.5309 60.0003 32.0000 1.9647 1.9667 417.9122 418.4386 0.0790 -1.0000 -1.0000 5030737 1588657854.50 151.5309 60.0003 32.0000 1.9669 1.9690 417.6593 418.1858 0.0791 -1.0000 -1.0000 5031016 1588657854.60 151.5309 60.0003 32.0000 1.9674 1.9694 417.2880 417.8144 0.0791 -1.0000 -1.0000 5031076 1588657854.70 151.5309 60.0003 32.0000 1.9647 1.9667 417.7018 418.2286 0.0791 -1.0000 -1.0000 5031146 1588657854.80 151.5309 60.0003 32.0000 1.9647 1.9667 418.0209 418.5482 0.0791 -1.0000 -1.0000 5031226 1588657854.90 151.5309 60.0003 32.0000 1.9656 1.9677 417.7547 418.2812 0.0791 -1.0000 -1.0000 5031286 1588657855.00 151.5119 59.9979 32.0000 1.9657 1.9677 417.3969 417.9230 0.0791 -1.0000 -1.0000 5031776 1588657855.10 151.5114 59.9979 32.0000 1.9640 1.9660 417.9164 418.4437 0.0791 -1.0000 -1.0000 5031846 1588657855.20 151.5114 59.9979 32.0000 1.9635 1.9655 417.9295 418.4568 0.0792 -1.0000 -1.0000 5031906 1588657855.30 151.5114 59.9979 32.0000 1.9664 1.9684 417.2990 417.8241 0.0789 -1.0000 -1.0000 5031976 1588657855.40 151.5114 59.9979 32.0000 1.9657 1.9678 417.5269 418.0519 0.0789 -1.0000 -1.0000 5032046 1588657855.50 151.5114 59.9979 32.0000 1.9631 1.9651 417.9686 418.4943 0.0789 -1.0000 -1.0000 5032106 1588657855.60 151.6765 59.9979 32.0000 1.9648 1.9669 418.0182 418.5454 0.0791 -1.0000 -1.0000 5032176 1588657855.70 151.6765 59.9979 32.0000 1.9673 1.9694 417.7893 418.3164 0.0792 -1.0000 -1.0000 5032246 1588657855.80 151.6765 59.9979 32.0000 1.9684 1.9704 417.4850 418.0108 0.0789 -1.0000 -1.0000 5032316 1588657855.90 151.6765 59.9979 32.0000 1.9668 1.9689 418.0059 418.5329 0.0791 -1.0000 -1.0000 5032396 1588657856.00 151.6765 59.9979 32.0000 1.9642 1.9662 418.0850 418.6127 0.0793 -1.0000 -1.0000 5032516 1588657856.10 151.6056 59.9979 32.0000 1.9657 1.9678 417.9504 418.4768 0.0790 -1.0000 -1.0000 5032586 1588657856.20 151.6056 59.9979 32.0000 1.9649 1.9669 417.6723 418.1987 0.0792 -1.0000 -1.0000 5032656 1588657856.30 151.6056 59.9979 32.0000 1.9638 1.9659 418.0274 418.5555 0.0792 -1.0000 -1.0000 5032756 1588657856.40 151.6056 59.9979 32.0000 1.9641 1.9661 417.8787 418.4073 0.0793 -1.0000 -1.0000 5032815 1588657856.50 151.6056 59.9979 32.0000 1.9672 1.9692 417.4921 418.0177 0.0790 -1.0000 -1.0000 5033005 1588657856.60 151.6719 59.9979 32.0000 1.9654 1.9675 417.7752 418.3020 0.0791 -1.0000 -1.0000 5033065 1588657856.70 151.6914 59.9979 32.0000 1.9654 1.9674 418.2178 418.7463 0.0793 -1.0000 -1.0000 5033125 1588657856.80 151.6914 59.9979 32.0000 1.9660 1.9680 417.6379 418.1660 0.0792 -1.0000 -1.0000 5033195 1588657856.90 151.6914 59.9979 32.0000 1.9649 1.9670 417.6408 418.1674 0.0791 -1.0000 -1.0000 5033265 1588657857.00 151.6914 59.9979 32.0000 1.9641 1.9662 417.8654 418.3919 0.0792 -1.0000 -1.0000 5033325 1588657857.10 151.6914 59.9979 32.0000 1.9649 1.9670 417.8667 418.3943 0.0791 -1.0000 -1.0000 5033515 1588657857.20 151.4057 59.9979 32.0000 1.9661 1.9681 417.4475 417.9742 0.0792 -1.0000 -1.0000 5033575 1588657857.30 151.4057 59.9979 32.0000 1.9650 1.9670 417.9294 418.4568 0.0792 -1.0000 -1.0000 5033645 1588657857.40 151.4057 59.9979 32.0000 1.9657 1.9677 417.8967 418.4243 0.0792 -1.0000 -1.0000 5033715 1588657857.50 151.4057 59.9979 32.0000 1.9676 1.9697 417.5555 418.0825 0.0792 -1.0000 -1.0000 5033775 1588657857.60 151.4057 59.9979 32.0000 1.9663 1.9684 418.1313 418.6597 0.0793 -1.0000 -1.0000 5034005 1588657857.70 151.3917 59.9979 32.0000 1.9655 1.9676 417.9666 418.4948 0.0792 -1.0000 -1.0000 5034075 1588657857.80 151.3815 59.9979 32.0000 1.9655 1.9675 417.5715 418.0987 0.0792 -1.0000 -1.0000 5034135 1588657857.90 151.3815 59.9979 32.0000 1.9646 1.9667 417.5603 418.0875 0.0792 -1.0000 -1.0000 5034215 1588657858.00 151.3815 59.9979 32.0000 1.9619 1.9640 417.9584 418.4861 0.0793 -1.0000 -1.0000 5034275 1588657858.10 151.3815 59.9979 32.0000 1.9654 1.9675 417.8836 418.4109 0.0791 -1.0000 -1.0000 5035074 1588657858.20 151.3815 59.9979 32.0000 1.9663 1.9684 417.4894 418.0176 0.0793 -1.0000 -1.0000 5035144 1588657858.30 151.7923 59.9979 32.0000 1.9659 1.9680 417.2873 417.8135 0.0791 -1.0000 -1.0000 5035204 1588657858.40 151.8086 59.9979 32.0000 1.9672 1.9693 417.8543 418.3811 0.0791 -1.0000 -1.0000 5035264 1588657858.50 151.8086 59.9979 32.0000 1.9681 1.9701 417.5654 418.0923 0.0792 -1.0000 -1.0000 5035344 1588657858.60 151.8086 59.9979 32.0000 1.9677 1.9698 417.5852 418.1117 0.0791 -1.0000 -1.0000 5035404 1588657858.70 151.8086 59.9979 32.0000 1.9665 1.9686 417.9978 418.5245 0.0790 -1.0000 -1.0000 5035474 1588657858.80 151.8086 59.9979 32.0000 1.9671 1.9691 417.8863 418.4129 0.0791 -1.0000 -1.0000 5035554 1588657858.90 151.7192 59.9979 32.0000 1.9681 1.9701 417.5386 418.0650 0.0791 -1.0000 -1.0000 5035614 1588657859.00 151.7192 59.9979 32.0000 1.9652 1.9673 417.2822 417.8081 0.0790 -1.0000 -1.0000 5035674 1588657859.10 151.7192 59.9979 32.0000 1.9641 1.9661 417.7342 418.2604 0.0791 -1.0000 -1.0000 5035754 1588657859.20 151.7192 59.9979 32.0000 1.9625 1.9646 417.7286 418.2547 0.0790 -1.0000 -1.0000 5035814 1588657859.30 151.7192 59.9979 32.0000 1.9668 1.9688 417.4974 418.0247 0.0792 -1.0000 -1.0000 5035874 1588657859.40 151.5493 59.9996 32.0000 1.9668 1.9688 417.3904 417.9167 0.0791 -1.0000 -1.0000 5035954 1588657859.50 151.5493 59.9996 32.0000 1.9665 1.9685 418.1026 418.6303 0.0791 -1.0000 -1.0000 5036014 1588657859.60 151.5493 59.9996 32.0000 1.9676 1.9696 417.7656 418.2916 0.0790 -1.0000 -1.0000 5036074 1588657859.70 151.5493 59.9996 32.0000 1.9684 1.9704 417.3648 417.8913 0.0792 -1.0000 -1.0000 5036144 1588657859.80 151.5493 59.9996 32.0000 1.9658 1.9678 417.7870 418.3131 0.0790 -1.0000 -1.0000 5036214 1588657859.90 151.5493 59.9996 32.0000 1.9651 1.9672 417.9211 418.4478 0.0791 -1.0000 -1.0000 5036284 1588657860.00 151.5493 59.9996 32.0000 1.9663 1.9684 417.6182 418.1452 0.0792 -1.0000 -1.0000 5036344 1588657860.10 151.5493 59.9996 32.0000 1.9671 1.9692 417.4235 417.9499 0.0791 -1.0000 -1.0000 5036753 1588657860.20 151.5493 59.9996 32.0000 1.9646 1.9666 417.7646 418.2915 0.0792 -1.0000 -1.0000 5036823 1588657860.30 151.5493 59.9996 32.0000 1.9635 1.9655 418.0299 418.5581 0.0792 -1.0000 -1.0000 5036883 1588657860.40 151.5493 59.9996 32.0000 1.9660 1.9680 417.7083 418.2342 0.0791 -1.0000 -1.0000 5036943 1588657860.50 151.5792 59.9996 32.0000 1.9666 1.9687 417.4274 417.9536 0.0790 -1.0000 -1.0000 5037023 1588657860.60 151.6123 59.9996 32.0000 1.9657 1.9677 417.8637 418.3897 0.0790 -1.0000 -1.0000 5037803 1588657860.70 151.6123 59.9996 32.0000 1.9659 1.9679 417.5979 418.1235 0.0790 -1.0000 -1.0000 5037883 1588657860.80 151.6123 59.9996 32.0000 1.9644 1.9665 417.4382 417.9645 0.0791 -1.0000 -1.0000 5037953 1588657860.90 151.6123 59.9996 32.0000 1.9636 1.9657 417.7940 418.3196 0.0789 -1.0000 -1.0000 5038023 1588657861.00 151.6123 59.9996 32.0000 1.9641 1.9661 418.0564 418.5846 0.0792 -1.0000 -1.0000 5038083 1588657861.10 151.6600 59.9996 32.0000 1.9655 1.9676 417.7632 418.2903 0.0792 -1.0000 -1.0000 5038153 1588657861.20 151.6600 59.9996 32.0000 1.9662 1.9682 417.4275 417.9552 0.0793 -1.0000 -1.0000 5038213 1588657861.30 151.6600 59.9996 32.0000 1.9659 1.9680 417.6352 418.1620 0.0791 -1.0000 -1.0000 5038283 1588657861.40 151.6600 59.9996 32.0000 1.9646 1.9667 417.8986 418.4254 0.0791 -1.0000 -1.0000 5038353 1588657861.50 151.6600 59.9996 32.0000 1.9667 1.9687 417.9025 418.4306 0.0793 -1.0000 -1.0000 5038412 1588657861.60 151.3889 59.9996 32.0000 1.9664 1.9684 417.3284 417.8551 0.0791 -1.0000 -1.0000 5038482 1588657861.70 151.3740 59.9996 32.0000 1.9655 1.9676 417.8972 418.4245 0.0791 -1.0000 -1.0000 5038553 1588657861.80 151.3740 59.9996 32.0000 1.9653 1.9674 418.1112 418.6386 0.0792 -1.0000 -1.0000 5038612 1588657861.90 151.3740 59.9996 32.0000 1.9667 1.9687 417.7484 418.2759 0.0792 -1.0000 -1.0000 5038682 1588657862.00 151.3740 59.9996 32.0000 1.9663 1.9684 417.4119 417.9389 0.0791 -1.0000 -1.0000 5038752 1588657862.10 151.3852 59.9996 32.0000 1.9649 1.9670 418.0682 418.5950 0.0791 -1.0000 -1.0000 5038812 1588657862.20 151.5009 59.9996 32.0000 1.9649 1.9669 418.1487 418.6755 0.0790 -1.0000 -1.0000 5038892 1588657862.30 151.5009 59.9996 32.0000 1.9649 1.9669 417.7826 418.3088 0.0790 -1.0000 -1.0000 5038952 1588657862.40 151.5009 59.9996 32.0000 1.9676 1.9696 417.5709 418.0972 0.0791 -1.0000 -1.0000 5039012 1588657862.50 151.5009 59.9996 32.0000 1.9646 1.9667 417.7794 418.3043 0.0789 -1.0000 -1.0000 5039092 1588657862.60 151.5009 59.9996 32.0000 1.9634 1.9654 417.9550 418.4818 0.0791 -1.0000 -1.0000 5039162 1588657862.70 151.5009 59.9996 32.0000 1.9632 1.9652 417.9008 418.4280 0.0791 -1.0000 -1.0000 5039222 1588657862.80 151.5009 59.9996 32.0000 1.9643 1.9663 417.3126 417.8387 0.0790 -1.0000 -1.0000 5039292 1588657862.90 151.5009 59.9996 32.0000 1.9652 1.9672 417.7436 418.2696 0.0790 -1.0000 -1.0000 5039352 1588657863.00 151.5009 59.9996 32.0000 1.9645 1.9666 417.9787 418.5047 0.0789 -1.0000 -1.0000 5039422 1588657863.10 151.5009 59.9996 32.0000 1.9646 1.9667 417.8552 418.3813 0.0790 -1.0000 -1.0000 5039492 1588657863.20 151.5009 59.9996 32.0000 1.9673 1.9694 417.5716 418.0985 0.0792 -1.0000 -1.0000 5039552 1588657863.30 151.5557 59.9996 32.0000 1.9653 1.9673 417.6360 418.1624 0.0790 -1.0000 -1.0000 5039622 1588657863.40 151.5648 59.9996 32.0000 1.9650 1.9670 418.1622 418.6894 0.0792 -1.0000 -1.0000 5039692 1588657863.50 151.5648 59.9996 32.0000 1.9667 1.9687 417.5625 418.0894 0.0790 -1.0000 -1.0000 5039752 1588657863.60 151.5648 59.9996 32.0000 1.9649 1.9669 417.7610 418.2875 0.0790 -1.0000 -1.0000 5039822 1588657863.70 151.5648 59.9996 32.0000 1.9629 1.9649 417.9571 418.4833 0.0790 -1.0000 -1.0000 5040012 1588657863.80 151.5586 59.9996 32.0000 1.9650 1.9671 417.8259 418.3522 0.0790 -1.0000 -1.0000 5040082 1588657863.90 151.3931 59.9996 32.0000 1.9659 1.9680 417.5949 418.1201 0.0790 -1.0000 -1.0000 5040152 1588657864.00 151.3931 59.9996 32.0000 1.9658 1.9679 417.9149 418.4421 0.0792 -1.0000 -1.0000 5040212 1588657864.10 151.3931 59.9996 32.0000 1.9646 1.9667 417.9132 418.4397 0.0790 -1.0000 -1.0000 5040271 1588657864.20 151.3931 59.9996 32.0000 1.9660 1.9681 417.8450 418.3724 0.0792 -1.0000 -1.0000 5040811 1588657864.30 151.3931 59.9996 32.0000 1.9666 1.9686 417.4295 417.9556 0.0790 -1.0000 -1.0000 5040881 1588657864.40 151.7431 59.9996 32.0000 1.9644 1.9664 417.6046 418.1307 0.0791 -1.0000 -1.0000 5040941 1588657864.50 151.7431 59.9996 32.0000 1.9651 1.9671 418.0722 418.5997 0.0791 -1.0000 -1.0000 5041011 1588657864.60 151.7431 59.9996 32.0000 1.9667 1.9687 417.7630 418.2891 0.0789 -1.0000 -1.0000 5041071 1588657864.70 151.7431 59.9996 32.0000 1.9669 1.9690 417.3316 417.8572 0.0790 -1.0000 -1.0000 5041261 1588657864.80 151.7431 59.9996 32.0000 1.9660 1.9681 417.5546 418.0804 0.0789 -1.0000 -1.0000 5041331 1588657864.90 151.6642 60.0000 32.0000 1.9648 1.9668 417.9078 418.4346 0.0791 -1.0000 -1.0000 5041391 1588657865.00 151.5460 60.0006 32.0000 1.9659 1.9679 417.4060 417.9328 0.0791 -1.0000 -1.0000 5041461 1588657865.10 151.5460 60.0006 32.0000 1.9654 1.9674 417.8834 418.4103 0.0792 -1.0000 -1.0000 5041551 1588657865.20 151.5460 60.0006 32.0000 1.9651 1.9671 418.1599 418.6877 0.0792 -1.0000 -1.0000 5041781 1588657865.30 151.5460 60.0006 32.0000 1.9654 1.9675 417.7462 418.2733 0.0792 -1.0000 -1.0000 5041841 1588657865.40 151.4720 60.0006 32.0000 1.9660 1.9680 417.5348 418.0612 0.0790 -1.0000 -1.0000 5041911 1588657865.50 151.4135 60.0006 32.0000 1.9647 1.9667 417.9292 418.4565 0.0792 -1.0000 -1.0000 5041971 1588657865.60 151.4135 60.0006 32.0000 1.9658 1.9678 417.9018 418.4291 0.0792 -1.0000 -1.0000 5042041 1588657865.70 151.4135 60.0006 32.0000 1.9671 1.9691 417.6235 418.1505 0.0791 -1.0000 -1.0000 5042261 1588657865.80 151.4135 60.0006 32.0000 1.9667 1.9687 417.5321 418.0588 0.0792 -1.0000 -1.0000 5042331 1588657865.90 151.4135 60.0006 32.0000 1.9654 1.9674 417.9558 418.4832 0.0791 -1.0000 -1.0000 5042400 1588657866.00 151.6762 60.0006 32.0000 1.9640 1.9661 417.9989 418.5260 0.0791 -1.0000 -1.0000 5042460 1588657866.10 151.6907 60.0006 32.0000 1.9651 1.9671 417.4902 418.0166 0.0791 -1.0000 -1.0000 5042530 1588657866.20 151.6907 60.0006 32.0000 1.9653 1.9674 417.9304 418.4584 0.0792 -1.0000 -1.0000 5043260 1588657866.30 151.6907 60.0006 32.0000 1.9657 1.9678 418.0350 418.5630 0.0793 -1.0000 -1.0000 5043320 1588657866.40 151.6907 60.0006 32.0000 1.9657 1.9677 417.7009 418.2266 0.0790 -1.0000 -1.0000 5043390 1588657866.50 151.6907 60.0006 32.0000 1.9663 1.9683 417.3115 417.8379 0.0791 -1.0000 -1.0000 5043470 1588657866.60 151.6416 60.0006 32.0000 1.9657 1.9678 417.6254 418.1527 0.0792 -1.0000 -1.0000 5043530 1588657866.70 151.6386 60.0006 32.0000 1.9641 1.9662 418.0137 418.5389 0.0789 -1.0000 -1.0000 5043590 1588657866.80 151.6386 60.0006 32.0000 1.9665 1.9686 417.7688 418.2960 0.0792 -1.0000 -1.0000 5043660 1588657866.90 151.6386 60.0006 32.0000 1.9659 1.9679 417.3391 417.8654 0.0791 -1.0000 -1.0000 5043720 1588657867.00 151.6386 60.0006 32.0000 1.9649 1.9670 417.5628 418.0891 0.0791 -1.0000 -1.0000 5043790 1588657867.10 151.6386 60.0006 32.0000 1.9642 1.9663 418.0479 418.5755 0.0792 -1.0000 -1.0000 5043860 1588657867.20 151.3861 60.0006 32.0000 1.9656 1.9676 417.5248 418.0506 0.0790 -1.0000 -1.0000 5043920 1588657867.30 151.3861 60.0006 32.0000 1.9660 1.9681 417.5372 418.0638 0.0791 -1.0000 -1.0000 5044749 1588657867.40 151.3861 60.0006 32.0000 1.9641 1.9661 417.8490 418.3755 0.0790 -1.0000 -1.0000 5044829 1588657867.50 151.3861 60.0006 32.0000 1.9660 1.9680 417.9862 418.5131 0.0791 -1.0000 -1.0000 5044889 1588657867.60 151.3861 60.0006 32.0000 1.9668 1.9688 417.3688 417.8950 0.0792 -1.0000 -1.0000 5044959 1588657867.70 151.5062 60.0006 32.0000 1.9656 1.9676 417.5857 418.1133 0.0792 -1.0000 -1.0000 5045029 1588657867.80 151.7013 60.0006 32.0000 1.9635 1.9656 418.0613 418.5865 0.0788 -1.0000 -1.0000 5045089 1588657867.90 151.7013 60.0006 32.0000 1.9674 1.9694 417.8813 418.4064 0.0788 -1.0000 -1.0000 5045159 1588657868.00 151.7013 60.0006 32.0000 1.9660 1.9680 417.6814 418.2080 0.0792 -1.0000 -1.0000 5045229 1588657868.10 151.7013 60.0006 32.0000 1.9642 1.9663 417.8101 418.3377 0.0792 -1.0000 -1.0000 5045289 1588657868.20 151.7013 60.0006 32.0000 1.9641 1.9661 417.9907 418.5179 0.0791 -1.0000 -1.0000 5045359 1588657868.30 151.7013 60.0006 32.0000 1.9658 1.9678 417.6489 418.1751 0.0790 -1.0000 -1.0000 5045419 1588657868.40 151.7013 60.0006 32.0000 1.9659 1.9679 417.9744 418.5020 0.0791 -1.0000 -1.0000 5045489 1588657868.50 151.7013 60.0006 32.0000 1.9650 1.9670 418.0224 418.5486 0.0789 -1.0000 -1.0000 5045559 1588657868.60 151.7013 60.0006 32.0000 1.9653 1.9674 417.6419 418.1683 0.0791 -1.0000 -1.0000 5045619 1588657868.70 151.7013 60.0006 32.0000 1.9653 1.9673 417.3989 417.9251 0.0791 -1.0000 -1.0000 5045689 1588657868.80 151.2804 60.0006 32.0000 1.9634 1.9655 417.9329 418.4603 0.0791 -1.0000 -1.0000 5045759 1588657868.90 151.2409 60.0006 32.0000 1.9646 1.9667 418.0386 418.5660 0.0791 -1.0000 -1.0000 5045819 1588657869.00 151.2409 60.0006 32.0000 1.9662 1.9683 417.8163 418.3434 0.0792 -1.0000 -1.0000 5045879 1588657869.10 151.2409 60.0006 32.0000 1.9665 1.9685 417.5022 418.0291 0.0791 -1.0000 -1.0000 5045959 1588657869.20 151.2409 60.0006 32.0000 1.9650 1.9670 417.8142 418.3412 0.0791 -1.0000 -1.0000 5046019 1588657869.30 151.2409 60.0006 32.0000 1.9639 1.9659 417.9575 418.4850 0.0792 -1.0000 -1.0000 5046079 1588657869.40 151.2409 60.0006 32.0000 1.9649 1.9669 417.6925 418.2194 0.0791 -1.0000 -1.0000 5046159 1588657869.50 151.2409 60.0006 32.0000 1.9632 1.9652 417.6778 418.2034 0.0790 -1.0000 -1.0000 5046228 1588657869.60 151.2409 60.0006 32.0000 1.9642 1.9662 417.9920 418.5200 0.0792 -1.0000 -1.0000 5046288 1588657869.70 151.2409 60.0006 32.0000 1.9648 1.9668 417.7368 418.2643 0.0792 -1.0000 -1.0000 5046359 1588657869.80 151.2409 60.0006 32.0000 1.9662 1.9682 417.4586 417.9840 0.0789 -1.0000 -1.0000 5046538 1588657869.90 151.4372 60.0003 32.0000 1.9652 1.9673 417.9661 418.4930 0.0792 -1.0000 -1.0000 5046608 1588657870.00 151.6626 60.0000 32.0000 1.9659 1.9680 417.7973 418.3247 0.0792 -1.0000 -1.0000 5046678 1588657870.10 151.6626 60.0000 32.0000 1.9656 1.9677 417.4603 417.9883 0.0793 -1.0000 -1.0000 5046738 1588657870.20 151.6626 60.0000 32.0000 1.9645 1.9666 417.9991 418.5262 0.0791 -1.0000 -1.0000 5046808 1588657870.30 151.6626 60.0000 32.0000 1.9643 1.9664 418.0441 418.5711 0.0791 -1.0000 -1.0000 5046988 1588657870.40 151.6626 60.0000 32.0000 1.9653 1.9674 417.8420 418.3695 0.0792 -1.0000 -1.0000 5047058 1588657870.50 151.6276 60.0000 32.0000 1.9668 1.9689 417.7304 418.2575 0.0791 -1.0000 -1.0000 5047128 1588657870.60 151.5010 60.0000 32.0000 1.9642 1.9663 417.7141 418.2400 0.0790 -1.0000 -1.0000 5047188 1588657870.70 151.5010 60.0000 32.0000 1.9647 1.9667 418.0142 418.5417 0.0792 -1.0000 -1.0000 5047248 1588657870.80 151.5010 60.0000 32.0000 1.9649 1.9670 417.9813 418.5087 0.0791 -1.0000 -1.0000 5047488 1588657870.90 151.5010 60.0000 32.0000 1.9653 1.9673 417.2818 417.8090 0.0792 -1.0000 -1.0000 5047558 1588657871.00 151.5010 60.0000 32.0000 1.9664 1.9685 417.4413 417.9680 0.0791 -1.0000 -1.0000 5047618 1588657871.10 151.4941 60.0000 32.0000 1.9650 1.9671 417.9178 418.4447 0.0791 -1.0000 -1.0000 5047688 1588657871.20 151.4941 60.0000 32.0000 1.9656 1.9677 417.8985 418.4255 0.0791 -1.0000 -1.0000 5047748 1588657871.30 151.4941 60.0000 32.0000 1.9678 1.9699 417.5789 418.1051 0.0791 -1.0000 -1.0000 5048217 1588657871.40 151.4941 60.0000 32.0000 1.9665 1.9685 417.5225 418.0495 0.0792 -1.0000 -1.0000 5048297 1588657871.50 151.4941 60.0000 32.0000 1.9640 1.9661 417.8572 418.3843 0.0791 -1.0000 -1.0000 5048357 1588657871.60 151.4760 60.0000 32.0000 1.9653 1.9674 417.8322 418.3589 0.0791 -1.0000 -1.0000 5048417 1588657871.70 151.4097 60.0000 32.0000 1.9660 1.9681 417.1822 417.7082 0.0791 -1.0000 -1.0000 5048497 1588657871.80 151.4097 60.0000 32.0000 1.9651 1.9671 417.4659 417.9926 0.0791 -1.0000 -1.0000 5048567 1588657871.90 151.4097 60.0000 32.0000 1.9645 1.9665 417.9356 418.4623 0.0790 -1.0000 -1.0000 5048747 1588657872.00 151.4097 60.0000 32.0000 1.9659 1.9679 417.7352 418.2612 0.0791 -1.0000 -1.0000 5048817 1588657872.10 151.4097 60.0000 32.0000 1.9669 1.9689 417.5236 418.0511 0.0793 -1.0000 -1.0000 5048877 1588657872.20 151.4991 60.0000 32.0000 1.9669 1.9690 417.6036 418.1310 0.0792 -1.0000 -1.0000 5048947 1588657872.30 151.6450 60.0000 32.0000 1.9644 1.9664 417.9479 418.4749 0.0790 -1.0000 -1.0000 5049057 1588657872.40 151.6450 60.0000 32.0000 1.9652 1.9673 417.6682 418.1946 0.0792 -1.0000 -1.0000 5049127 1588657872.50 151.6450 60.0000 32.0000 1.9669 1.9689 417.4185 417.9447 0.0791 -1.0000 -1.0000 5049197 1588657872.60 151.6450 60.0000 32.0000 1.9651 1.9671 417.9523 418.4792 0.0791 -1.0000 -1.0000 5049257 1588657872.70 151.6450 60.0000 32.0000 1.9652 1.9672 417.7244 418.2510 0.0791 -1.0000 -1.0000 5049327 1588657872.80 151.2817 60.0000 32.0000 1.9662 1.9682 417.7361 418.2621 0.0789 -1.0000 -1.0000 5049397 1588657872.90 151.2817 60.0000 32.0000 1.9644 1.9665 417.8987 418.4249 0.0790 -1.0000 -1.0000 5049737 1588657873.00 151.2817 60.0000 32.0000 1.9650 1.9670 417.9448 418.4704 0.0788 -1.0000 -1.0000 5049807 1588657873.10 151.2817 60.0000 32.0000 1.9674 1.9694 417.3605 417.8865 0.0791 -1.0000 -1.0000 5049877 1588657873.20 151.2817 60.0000 32.0000 1.9656 1.9676 417.3565 417.8824 0.0790 -1.0000 -1.0000 5049937 1588657873.30 151.3248 60.0000 32.0000 1.9660 1.9680 417.6613 418.1875 0.0791 -1.0000 -1.0000 5049996 1588657873.40 151.5566 60.0000 32.0000 1.9651 1.9672 417.9212 418.4471 0.0790 -1.0000 -1.0000 5050636 1588657873.50 151.5566 60.0000 32.0000 1.9640 1.9660 417.6972 418.2240 0.0791 -1.0000 -1.0000 5050696 1588657873.60 151.5566 60.0000 32.0000 1.9665 1.9685 417.4882 418.0157 0.0793 -1.0000 -1.0000 5050766 1588657873.70 151.5566 60.0000 32.0000 1.9652 1.9672 417.7314 418.2571 0.0789 -1.0000 -1.0000 5050846 1588657873.80 151.5566 60.0000 32.0000 1.9635 1.9656 417.6733 418.1987 0.0790 -1.0000 -1.0000 5050906 1588657873.90 151.6976 60.0000 32.0000 1.9666 1.9687 417.4867 418.0128 0.0791 -1.0000 -1.0000 5050976 1588657874.00 151.6976 60.0000 32.0000 1.9657 1.9678 417.7851 418.3111 0.0790 -1.0000 -1.0000 5051046 1588657874.10 151.6976 60.0000 32.0000 1.9648 1.9668 417.9762 418.5029 0.0790 -1.0000 -1.0000 5051106 1588657874.20 151.6976 60.0000 32.0000 1.9667 1.9687 417.5297 418.0562 0.0791 -1.0000 -1.0000 5051176 1588657874.30 151.6976 60.0000 32.0000 1.9657 1.9677 417.4365 417.9640 0.0792 -1.0000 -1.0000 5051236 1588657874.40 151.6916 60.0000 32.0000 1.9654 1.9675 418.0114 418.5391 0.0792 -1.0000 -1.0000 5051306 1588657874.50 151.6536 60.0000 32.0000 1.9669 1.9689 418.1840 418.7113 0.0791 -1.0000 -1.0000 5051376 1588657874.60 151.6536 60.0000 32.0000 1.9672 1.9693 417.3039 417.8299 0.0791 -1.0000 -1.0000 5051436 1588657874.70 151.6536 60.0000 32.0000 1.9649 1.9669 417.8671 418.3942 0.0791 -1.0000 -1.0000 5051496 1588657874.80 151.6536 60.0000 32.0000 1.9640 1.9660 418.0742 418.6011 0.0791 -1.0000 -1.0000 5051576 1588657874.90 151.6536 60.0000 32.0000 1.9672 1.9693 417.8594 418.3874 0.0792 -1.0000 -1.0000 5051636 1588657875.00 151.5293 59.9982 32.0000 1.9678 1.9698 417.7933 418.3210 0.0793 -1.0000 -1.0000 5051815 1588657875.10 151.2630 59.9943 32.0000 1.9662 1.9682 417.9865 418.5138 0.0792 -1.0000 -1.0000 5051895 1588657875.20 151.2630 59.9943 32.0000 1.9649 1.9670 417.8910 418.4194 0.0794 -1.0000 -1.0000 5051965 1588657875.30 151.2630 59.9943 32.0000 1.9665 1.9686 417.4259 417.9532 0.0792 -1.0000 -1.0000 5052025 1588657875.40 151.2630 59.9943 32.0000 1.9656 1.9676 417.6149 418.1402 0.0790 -1.0000 -1.0000 5052095 1588657875.50 151.2630 59.9943 32.0000 1.9641 1.9661 417.8733 418.3998 0.0790 -1.0000 -1.0000 5052165 1588657875.60 151.2630 59.9943 32.0000 1.9650 1.9670 417.8533 418.3799 0.0790 -1.0000 -1.0000 5052225 1588657875.70 151.2630 59.9943 32.0000 1.9660 1.9681 417.5043 418.0306 0.0792 -1.0000 -1.0000 5052315 1588657875.80 151.2630 59.9943 32.0000 1.9662 1.9682 417.5675 418.0943 0.0790 -1.0000 -1.0000 5052385 1588657875.90 151.2630 59.9943 32.0000 1.9648 1.9668 417.8860 418.4122 0.0791 -1.0000 -1.0000 5052455 1588657876.00 151.2630 59.9943 32.0000 1.9632 1.9653 417.8387 418.3661 0.0792 -1.0000 -1.0000 5052535 1588657876.10 151.2630 59.9943 32.0000 1.9673 1.9693 417.3724 417.8986 0.0790 -1.0000 -1.0000 5052595 1588657876.20 151.5418 59.9943 32.0000 1.9671 1.9691 417.3952 417.9228 0.0792 -1.0000 -1.0000 5052665 1588657876.30 151.5418 59.9943 32.0000 1.9649 1.9670 417.8890 418.4162 0.0792 -1.0000 -1.0000 5052735 1588657876.40 151.5418 59.9943 32.0000 1.9650 1.9670 418.1076 418.6359 0.0793 -1.0000 -1.0000 5052795 1588657876.50 151.5418 59.9943 32.0000 1.9664 1.9684 417.4246 417.9513 0.0791 -1.0000 -1.0000 5053045 1588657876.60 151.5418 59.9943 32.0000 1.9654 1.9674 417.4861 418.0127 0.0792 -1.0000 -1.0000 5053105 1588657876.70 151.6174 59.9943 32.0000 1.9660 1.9680 418.0356 418.5630 0.0791 -1.0000 -1.0000 5053165 1588657876.80 151.6174 59.9943 32.0000 1.9658 1.9678 417.8130 418.3401 0.0791 -1.0000 -1.0000 5053235 1588657876.90 151.6174 59.9943 32.0000 1.9672 1.9692 417.4404 417.9666 0.0791 -1.0000 -1.0000 5053305 1588657877.00 151.6174 59.9943 32.0000 1.9673 1.9693 417.3179 417.8433 0.0790 -1.0000 -1.0000 5053724 1588657877.10 151.6174 59.9943 32.0000 1.9644 1.9664 417.6592 418.1856 0.0791 -1.0000 -1.0000 5053804 1588657877.20 151.6174 59.9943 32.0000 1.9654 1.9675 417.6631 418.1904 0.0792 -1.0000 -1.0000 5053865 1588657877.30 151.4204 59.9943 32.0000 1.9668 1.9688 417.4885 418.0147 0.0791 -1.0000 -1.0000 5053924 1588657877.40 151.4204 59.9943 32.0000 1.9659 1.9679 417.5582 418.0850 0.0791 -1.0000 -1.0000 5053994 1588657877.50 151.4204 59.9943 32.0000 1.9653 1.9673 417.9140 418.4410 0.0791 -1.0000 -1.0000 5054064 1588657877.60 151.4204 59.9943 32.0000 1.9663 1.9683 417.6383 418.1658 0.0792 -1.0000 -1.0000 5054124 1588657877.70 151.4204 59.9943 32.0000 1.9667 1.9687 417.3767 417.9034 0.0792 -1.0000 -1.0000 5054204 1588657877.80 151.4566 59.9943 32.0000 1.9670 1.9691 417.7458 418.2725 0.0791 -1.0000 -1.0000 5054264 1588657877.90 151.5020 59.9943 32.0000 1.9663 1.9683 418.1198 418.6468 0.0791 -1.0000 -1.0000 5054334 1588657878.00 151.5020 59.9943 32.0000 1.9659 1.9680 417.8590 418.3863 0.0791 -1.0000 -1.0000 5054774 1588657878.10 151.5020 59.9943 32.0000 1.9666 1.9687 417.3866 417.9126 0.0791 -1.0000 -1.0000 5054834 1588657878.20 151.5020 59.9943 32.0000 1.9651 1.9671 417.5245 418.0512 0.0791 -1.0000 -1.0000 5054904 1588657878.30 151.5020 59.9943 32.0000 1.9667 1.9688 417.4283 417.9546 0.0792 -1.0000 -1.0000 5054974 1588657878.40 151.7270 59.9943 32.0000 1.9661 1.9681 417.5497 418.0768 0.0792 -1.0000 -1.0000 5055034 1588657878.50 151.7270 59.9943 32.0000 1.9650 1.9671 417.8154 418.3424 0.0791 -1.0000 -1.0000 5055104 1588657878.60 151.7270 59.9943 32.0000 1.9643 1.9664 418.0603 418.5868 0.0789 -1.0000 -1.0000 5055164 1588657878.70 151.7270 59.9943 32.0000 1.9674 1.9695 417.8478 418.3750 0.0791 -1.0000 -1.0000 5055234 1588657878.80 151.7270 59.9943 32.0000 1.9658 1.9679 417.5180 418.0438 0.0791 -1.0000 -1.0000 5055304 1588657878.90 151.7270 59.9943 32.0000 1.9662 1.9682 417.6003 418.1272 0.0792 -1.0000 -1.0000 5055364 1588657879.00 151.6918 59.9943 32.0000 1.9649 1.9669 418.1205 418.6479 0.0792 -1.0000 -1.0000 5055424 1588657879.10 151.4356 59.9943 32.0000 1.9658 1.9679 417.7301 418.2573 0.0792 -1.0000 -1.0000 5055503 1588657879.20 151.4356 59.9943 32.0000 1.9670 1.9691 417.4742 418.0023 0.0793 -1.0000 -1.0000 5055563 1588657879.30 151.4356 59.9943 32.0000 1.9666 1.9686 417.6053 418.1320 0.0791 -1.0000 -1.0000 5055623 1588657879.40 151.4356 59.9943 32.0000 1.9646 1.9666 417.9042 418.4305 0.0789 -1.0000 -1.0000 5055703 1588657879.50 151.4356 59.9943 32.0000 1.9664 1.9685 417.7427 418.2696 0.0792 -1.0000 -1.0000 5056033 1588657879.60 151.4286 59.9921 32.0000 1.9665 1.9686 417.5206 418.0484 0.0792 -1.0000 -1.0000 5056093 1588657879.70 151.4264 59.9914 32.0000 1.9643 1.9663 417.9631 418.4900 0.0790 -1.0000 -1.0000 5056163 1588657879.80 151.4264 59.9914 32.0000 1.9652 1.9672 417.9842 418.5121 0.0792 -1.0000 -1.0000 5056233 1588657879.90 151.4264 59.9914 32.0000 1.9652 1.9673 417.7178 418.2451 0.0793 -1.0000 -1.0000 5056303 1588657880.00 151.4264 59.9914 32.0000 1.9667 1.9687 417.4617 417.9879 0.0791 -1.0000 -1.0000 5056563 1588657880.10 151.4264 59.9914 32.0000 1.9644 1.9665 417.6517 418.1786 0.0791 -1.0000 -1.0000 5056623 1588657880.20 151.4264 59.9914 32.0000 1.9634 1.9654 417.8894 418.4160 0.0790 -1.0000 -1.0000 5056703 1588657880.30 151.5663 59.9914 32.0000 1.9633 1.9654 417.9785 418.5054 0.0791 -1.0000 -1.0000 5056763 1588657880.40 151.5663 59.9914 32.0000 1.9641 1.9661 417.5595 418.0862 0.0791 -1.0000 -1.0000 5056823 1588657880.50 151.5663 59.9914 32.0000 1.9663 1.9683 417.5548 418.0810 0.0790 -1.0000 -1.0000 5056903 1588657880.60 151.5663 59.9914 32.0000 1.9645 1.9665 417.9315 418.4588 0.0792 -1.0000 -1.0000 5057043 1588657880.70 151.5663 59.9914 32.0000 1.9652 1.9672 417.9612 418.4896 0.0793 -1.0000 -1.0000 5057103 1588657880.80 151.5217 59.9914 32.0000 1.9649 1.9670 417.4442 417.9699 0.0789 -1.0000 -1.0000 5057183 1588657880.90 151.3435 59.9914 32.0000 1.9644 1.9664 417.5875 418.1130 0.0790 -1.0000 -1.0000 5057243 1588657881.00 151.3435 59.9914 32.0000 1.9630 1.9651 418.0024 418.5294 0.0791 -1.0000 -1.0000 5057303 1588657881.10 151.3435 59.9914 32.0000 1.9660 1.9680 417.7536 418.2797 0.0790 -1.0000 -1.0000 5057573 1588657881.20 151.3435 59.9914 32.0000 1.9679 1.9699 417.3836 417.9095 0.0790 -1.0000 -1.0000 5057633 1588657881.30 151.3435 59.9914 32.0000 1.9649 1.9670 417.8703 418.3965 0.0790 -1.0000 -1.0000 5057702 1588657881.40 151.3711 59.9914 32.0000 1.9643 1.9663 418.1987 418.7257 0.0790 -1.0000 -1.0000 5057772 1588657881.50 151.3711 59.9914 32.0000 1.9675 1.9695 417.9379 418.4645 0.0791 -1.0000 -1.0000 5057832 1588657881.60 151.3711 59.9914 32.0000 1.9663 1.9684 417.8250 418.3525 0.0792 -1.0000 -1.0000 5058022 1588657881.70 151.3711 59.9914 32.0000 1.9638 1.9658 418.0711 418.5983 0.0791 -1.0000 -1.0000 5058092 1588657881.80 151.3711 59.9914 32.0000 1.9660 1.9680 417.6114 418.1385 0.0792 -1.0000 -1.0000 5058152 1588657881.90 151.3711 59.9914 32.0000 1.9664 1.9684 417.3439 417.8707 0.0792 -1.0000 -1.0000 5058232 1588657882.00 151.3275 59.9914 32.0000 1.9647 1.9667 417.5871 418.1125 0.0790 -1.0000 -1.0000 5058292 1588657882.10 151.3275 59.9914 32.0000 1.9634 1.9654 417.9714 418.4986 0.0791 -1.0000 -1.0000 5058582 1588657882.20 151.3275 59.9914 32.0000 1.9665 1.9686 417.9288 418.4556 0.0791 -1.0000 -1.0000 5058652 1588657882.30 151.3275 59.9914 32.0000 1.9669 1.9689 417.4136 417.9402 0.0792 -1.0000 -1.0000 5058722 1588657882.40 151.3275 59.9914 32.0000 1.9656 1.9676 417.4130 417.9394 0.0790 -1.0000 -1.0000 5058782 1588657882.50 151.6894 59.9914 32.0000 1.9632 1.9652 417.8058 418.3326 0.0791 -1.0000 -1.0000 5058852 1588657882.60 151.6894 59.9914 32.0000 1.9640 1.9661 417.7379 418.2646 0.0791 -1.0000 -1.0000 5059042 1588657882.70 151.6894 59.9914 32.0000 1.9680 1.9700 417.4105 417.9370 0.0791 -1.0000 -1.0000 5059102 1588657882.80 151.6894 59.9914 32.0000 1.9654 1.9674 417.3316 417.8572 0.0790 -1.0000 -1.0000 5059182 1588657882.90 151.6894 59.9914 32.0000 1.9651 1.9671 417.7372 418.2634 0.0790 -1.0000 -1.0000 5059242 1588657883.00 151.6122 59.9914 32.0000 1.9649 1.9669 417.7621 418.2893 0.0792 -1.0000 -1.0000 5059301 1588657883.10 151.2839 59.9914 32.0000 1.9666 1.9686 417.6047 418.1308 0.0791 -1.0000 -1.0000 5059831 1588657883.20 151.2839 59.9914 32.0000 1.9656 1.9676 417.3036 417.8304 0.0792 -1.0000 -1.0000 5059891 1588657883.30 151.2839 59.9914 32.0000 1.9648 1.9669 417.5164 418.0442 0.0792 -1.0000 -1.0000 5059951 1588657883.40 151.2839 59.9914 32.0000 1.9627 1.9648 417.9305 418.4576 0.0792 -1.0000 -1.0000 5100031 1588657883.50 151.2839 59.9914 32.0000 1.9641 1.9661 417.6624 418.1892 0.0791 -1.0000 -1.0000 5100091 1588657883.60 151.5552 59.9914 32.0000 1.9673 1.9693 417.5310 418.0578 0.0792 -1.0000 -1.0000 5100331 1588657883.70 151.5552 59.9914 32.0000 1.9665 1.9685 417.6839 418.2112 0.0792 -1.0000 -1.0000 5100401 1588657883.80 151.5552 59.9914 32.0000 1.9657 1.9677 417.9863 418.5128 0.0790 -1.0000 -1.0000 5100461 1588657883.90 151.5552 59.9914 32.0000 1.9670 1.9690 417.7486 418.2763 0.0792 -1.0000 -1.0000 5100541 1588657884.00 151.5552 59.9914 32.0000 1.9673 1.9694 417.6601 418.1870 0.0791 -1.0000 -1.0000 5100601 1588657884.10 151.7081 59.9914 32.0000 1.9662 1.9683 417.9170 418.4446 0.0792 -1.0000 -1.0000 5100661 1588657884.20 151.7228 59.9914 32.0000 1.9672 1.9693 417.5822 418.1101 0.0793 -1.0000 -1.0000 5100751 1588657884.30 151.7228 59.9914 32.0000 1.9660 1.9681 417.4481 417.9749 0.0791 -1.0000 -1.0000 5100821 1588657884.40 151.7228 59.9914 32.0000 1.9659 1.9679 417.9519 418.4786 0.0791 -1.0000 -1.0000 5100881 1588657884.50 151.7228 59.9914 32.0000 1.9672 1.9692 417.6875 418.2159 0.0793 -1.0000 -1.0000 5100961 1588657884.60 151.7228 59.9914 32.0000 1.9669 1.9690 417.5328 418.0587 0.0790 -1.0000 -1.0000 5101021 1588657884.70 151.2342 59.9912 32.0000 1.9651 1.9672 417.8060 418.3330 0.0791 -1.0000 -1.0000 5101081 1588657884.80 151.2342 59.9912 32.0000 1.9646 1.9666 417.7608 418.2870 0.0790 -1.0000 -1.0000 5101161 1588657884.90 151.2342 59.9912 32.0000 1.9652 1.9673 417.4514 417.9779 0.0792 -1.0000 -1.0000 5101220 1588657885.00 151.2342 59.9912 32.0000 1.9644 1.9664 417.6510 418.1782 0.0792 -1.0000 -1.0000 5101280 1588657885.10 151.2342 59.9912 32.0000 1.9655 1.9675 417.4641 417.9898 0.0790 -1.0000 -1.0000 5101770 1588657885.20 151.3601 59.9912 32.0000 1.9659 1.9679 417.4080 417.9343 0.0792 -1.0000 -1.0000 5101830 1588657885.30 151.5938 59.9912 32.0000 1.9669 1.9690 417.3887 417.9161 0.0792 -1.0000 -1.0000 5101890 1588657885.40 151.5938 59.9912 32.0000 1.9655 1.9676 417.7048 418.2325 0.0793 -1.0000 -1.0000 5101970 1588657885.50 151.5938 59.9912 32.0000 1.9642 1.9662 417.9376 418.4651 0.0792 -1.0000 -1.0000 5102040 1588657885.60 151.5938 59.9912 32.0000 1.9661 1.9681 417.7768 418.3042 0.0792 -1.0000 -1.0000 5102100 1588657885.70 151.5938 59.9912 32.0000 1.9652 1.9673 417.4912 418.0174 0.0790 -1.0000 -1.0000 5102300 1588657885.80 151.5938 59.9912 32.0000 1.9643 1.9664 417.9071 418.4341 0.0791 -1.0000 -1.0000 5102370 1588657885.90 151.4003 59.9912 32.0000 1.9650 1.9671 417.7425 418.2697 0.0792 -1.0000 -1.0000 5102440 1588657886.00 151.4003 59.9912 32.0000 1.9656 1.9676 417.6574 418.1846 0.0792 -1.0000 -1.0000 5102510 1588657886.10 151.4003 59.9912 32.0000 1.9619 1.9639 417.8769 418.4043 0.0791 -1.0000 -1.0000 5102570 1588657886.20 151.4003 59.9912 32.0000 1.9642 1.9662 417.9007 418.4278 0.0790 -1.0000 -1.0000 5102810 1588657886.30 151.4003 59.9912 32.0000 1.9657 1.9677 417.4847 418.0109 0.0792 -1.0000 -1.0000 5102870 1588657886.40 151.5201 59.9912 32.0000 1.9665 1.9686 417.2937 417.8200 0.0791 -1.0000 -1.0000 5102930 1588657886.50 151.5201 59.9912 32.0000 1.9639 1.9659 417.9214 418.4483 0.0792 -1.0000 -1.0000 5102999 1588657886.60 151.5201 59.9912 32.0000 1.9652 1.9672 418.0548 418.5824 0.0791 -1.0000 -1.0000 5103070 1588657886.70 151.5201 59.9912 32.0000 1.9682 1.9702 417.6968 418.2232 0.0791 -1.0000 -1.0000 5103759 1588657886.80 151.5201 59.9912 32.0000 1.9655 1.9676 417.6927 418.2197 0.0791 -1.0000 -1.0000 5103829 1588657886.90 151.5825 59.9912 32.0000 1.9643 1.9663 418.0813 418.6078 0.0790 -1.0000 -1.0000 5103899 1588657887.00 151.7162 59.9912 32.0000 1.9656 1.9676 417.8488 418.3736 0.0789 -1.0000 -1.0000 5103959 1588657887.10 151.7162 59.9912 32.0000 1.9672 1.9692 417.7757 418.3026 0.0792 -1.0000 -1.0000 5104029 1588657887.20 151.7162 59.9912 32.0000 1.9641 1.9661 418.0795 418.6070 0.0791 -1.0000 -1.0000 5104099 1588657887.30 151.7162 59.9912 32.0000 1.9635 1.9655 418.0376 418.5655 0.0792 -1.0000 -1.0000 5104159 1588657887.40 151.7162 59.9912 32.0000 1.9654 1.9675 417.7413 418.2677 0.0790 -1.0000 -1.0000 5104229 1588657887.50 151.4130 59.9912 32.0000 1.9668 1.9689 417.5291 418.0549 0.0790 -1.0000 -1.0000 5104309 1588657887.60 151.2715 59.9912 32.0000 1.9645 1.9665 417.7908 418.3178 0.0792 -1.0000 -1.0000 5104379 1588657887.70 151.2715 59.9912 32.0000 1.9633 1.9653 417.9904 418.5175 0.0791 -1.0000 -1.0000 5104519 1588657887.80 151.2715 59.9912 32.0000 1.9651 1.9671 418.0253 418.5519 0.0791 -1.0000 -1.0000 5104579 1588657887.90 151.2715 59.9912 32.0000 1.9665 1.9686 417.7046 418.2315 0.0792 -1.0000 -1.0000 5104649 1588657888.00 151.2715 59.9912 32.0000 1.9672 1.9692 417.4581 417.9832 0.0789 -1.0000 -1.0000 5104719 1588657888.10 151.1275 59.9912 32.0000 1.9667 1.9688 417.5509 418.0764 0.0789 -1.0000 -1.0000 5104779 1588657888.20 151.1275 59.9912 32.0000 1.9658 1.9679 417.9421 418.4686 0.0791 -1.0000 -1.0000 5104849 1588657888.30 151.1275 59.9912 32.0000 1.9661 1.9682 417.7537 418.2814 0.0791 -1.0000 -1.0000 5104908 1588657888.40 151.1275 59.9912 32.0000 1.9643 1.9664 417.2497 417.7752 0.0790 -1.0000 -1.0000 5104978 1588657888.50 151.1275 59.9912 32.0000 1.9626 1.9646 417.6271 418.1536 0.0791 -1.0000 -1.0000 5105049 1588657888.60 151.1275 59.9912 32.0000 1.9635 1.9655 417.8951 418.4231 0.0792 -1.0000 -1.0000 5105108 1588657888.70 151.1275 59.9912 32.0000 1.9648 1.9668 417.8474 418.3739 0.0790 -1.0000 -1.0000 5105178 1588657888.80 151.4944 59.9912 32.0000 1.9667 1.9687 417.6831 418.2101 0.0792 -1.0000 -1.0000 5105248 1588657888.90 151.4944 59.9912 32.0000 1.9683 1.9704 417.5018 418.0288 0.0792 -1.0000 -1.0000 5105308 1588657889.00 151.4944 59.9912 32.0000 1.9637 1.9657 417.7432 418.2700 0.0791 -1.0000 -1.0000 5105368 1588657889.10 151.4944 59.9912 32.0000 1.9663 1.9683 417.3686 417.8955 0.0792 -1.0000 -1.0000 5105448 1588657889.20 151.4944 59.9912 32.0000 1.9653 1.9674 417.3377 417.8637 0.0791 -1.0000 -1.0000 5105508 1588657889.30 151.5343 59.9912 32.0000 1.9625 1.9646 417.7704 418.2970 0.0791 -1.0000 -1.0000 5105808 1588657889.40 151.5582 59.9912 32.0000 1.9651 1.9672 417.8103 418.3372 0.0791 -1.0000 -1.0000 5105878 1588657889.50 151.5582 59.9912 32.0000 1.9669 1.9690 417.3658 417.8921 0.0791 -1.0000 -1.0000 5105938 1588657889.60 151.5582 59.9912 32.0000 1.9662 1.9682 417.7771 418.3042 0.0792 -1.0000 -1.0000 5105998 1588657889.70 151.5582 59.9912 32.0000 1.9659 1.9679 418.1828 418.7116 0.0794 -1.0000 -1.0000 5106078 1588657889.80 151.5582 59.9912 32.0000 1.9667 1.9687 417.9528 418.4800 0.0791 -1.0000 -1.0000 5106318 1588657889.90 151.5248 59.9900 32.0000 1.9686 1.9707 417.3472 417.8730 0.0790 -1.0000 -1.0000 5106388 1588657890.00 151.5248 59.9900 32.0000 1.9668 1.9688 417.5713 418.0986 0.0792 -1.0000 -1.0000 5106448 1588657890.10 151.5248 59.9900 32.0000 1.9640 1.9660 418.0037 418.5311 0.0791 -1.0000 -1.0000 5106518 1588657890.20 151.5248 59.9900 32.0000 1.9642 1.9662 417.9383 418.4660 0.0792 -1.0000 -1.0000 5106588 1588657890.30 151.5248 59.9900 32.0000 1.9663 1.9683 417.6648 418.1912 0.0791 -1.0000 -1.0000 5106828 1588657890.40 151.5877 59.9900 32.0000 1.9666 1.9687 417.7316 418.2588 0.0792 -1.0000 -1.0000 5106888 1588657890.50 151.7465 59.9900 32.0000 1.9641 1.9662 417.9550 418.4821 0.0791 -1.0000 -1.0000 5106958 1588657890.60 151.7465 59.9900 32.0000 1.9662 1.9682 417.7971 418.3240 0.0791 -1.0000 -1.0000 5107017 1588657890.70 151.7465 59.9900 32.0000 1.9680 1.9701 417.4417 417.9676 0.0790 -1.0000 -1.0000 5107087 1588657890.80 151.7465 59.9900 32.0000 1.9667 1.9687 417.8342 418.3612 0.0791 -1.0000 -1.0000 5107387 1588657890.90 151.7465 59.9900 32.0000 1.9655 1.9675 418.1576 418.6849 0.0791 -1.0000 -1.0000 5107447 1588657891.00 151.4273 59.9900 32.0000 1.9653 1.9674 417.6443 418.1708 0.0791 -1.0000 -1.0000 5107507 1588657891.10 151.4273 59.9900 32.0000 1.9669 1.9690 417.3816 417.9082 0.0791 -1.0000 -1.0000 5107587 1588657891.20 151.4273 59.9900 32.0000 1.9645 1.9665 418.0347 418.5619 0.0791 -1.0000 -1.0000 5107647 1588657891.30 151.4273 59.9900 32.0000 1.9684 1.9704 417.5685 418.0945 0.0791 -1.0000 -1.0000 5107807 1588657891.40 151.4273 59.9900 32.0000 1.9666 1.9686 417.4307 417.9556 0.0789 -1.0000 -1.0000 5107887 1588657891.50 151.3526 59.9900 32.0000 1.9644 1.9665 417.7213 418.2485 0.0792 -1.0000 -1.0000 5107947 1588657891.60 151.3166 59.9900 32.0000 1.9684 1.9705 417.5234 418.0511 0.0792 -1.0000 -1.0000 5108007 1588657891.70 151.3166 59.9900 32.0000 1.9663 1.9684 417.3088 417.8345 0.0790 -1.0000 -1.0000 5108077 1588657891.80 151.3166 59.9900 32.0000 1.9653 1.9673 417.7208 418.2473 0.0791 -1.0000 -1.0000 5108807 1588657891.90 151.3166 59.9900 32.0000 1.9645 1.9665 417.9969 418.5249 0.0793 -1.0000 -1.0000 5108907 1588657892.00 151.3166 59.9900 32.0000 1.9669 1.9689 417.8619 418.3893 0.0792 -1.0000 -1.0000 5109016 1588657892.10 151.6403 59.9900 32.0000 1.9671 1.9692 417.5908 418.1175 0.0790 -1.0000 -1.0000 5109086 1588657892.20 151.6403 59.9900 32.0000 1.9661 1.9681 417.5730 418.1004 0.0793 -1.0000 -1.0000 5109156 1588657892.30 151.6403 59.9900 32.0000 1.9643 1.9664 418.1126 418.6406 0.0792 -1.0000 -1.0000 5109216 1588657892.40 151.6403 59.9900 32.0000 1.9651 1.9672 417.9326 418.4604 0.0792 -1.0000 -1.0000 5109276 1588657892.50 151.6403 59.9900 32.0000 1.9669 1.9689 417.5778 418.1043 0.0791 -1.0000 -1.0000 5109356 1588657892.60 151.3718 59.9900 32.0000 1.9664 1.9684 417.5799 418.1065 0.0791 -1.0000 -1.0000 5109416 1588657892.70 151.3441 59.9900 32.0000 1.9636 1.9657 417.9770 418.5047 0.0793 -1.0000 -1.0000 5109486 1588657892.80 151.3441 59.9900 32.0000 1.9655 1.9675 417.6080 418.1349 0.0791 -1.0000 -1.0000 5109566 1588657892.90 151.3441 59.9900 32.0000 1.9668 1.9688 417.5381 418.0652 0.0792 -1.0000 -1.0000 5109636 1588657893.00 151.3441 59.9900 32.0000 1.9644 1.9665 417.8270 418.3547 0.0792 -1.0000 -1.0000 5109696 1588657893.10 151.3441 59.9900 32.0000 1.9642 1.9662 417.8812 418.4085 0.0792 -1.0000 -1.0000 5109766 1588657893.20 151.4310 59.9900 32.0000 1.9655 1.9676 417.6077 418.1351 0.0792 -1.0000 -1.0000 5109826 1588657893.30 151.5668 59.9900 32.0000 1.9652 1.9672 417.3528 417.8787 0.0790 -1.0000 -1.0000 5110096 1588657893.40 151.5668 59.9900 32.0000 1.9634 1.9654 417.7806 418.3076 0.0791 -1.0000 -1.0000 5110166 1588657893.50 151.5668 59.9900 32.0000 1.9636 1.9657 417.9024 418.4297 0.0792 -1.0000 -1.0000 5110236 1588657893.60 151.5668 59.9900 32.0000 1.9653 1.9674 418.1081 418.6352 0.0791 -1.0000 -1.0000 5110306 1588657893.70 151.5668 59.9900 32.0000 1.9667 1.9687 417.8464 418.3735 0.0791 -1.0000 -1.0000 5110386 1588657893.80 151.5668 59.9900 32.0000 1.9657 1.9677 417.8056 418.3325 0.0791 -1.0000 -1.0000 5110446 1588657893.90 151.5668 59.9900 32.0000 1.9631 1.9651 418.1200 418.6471 0.0791 -1.0000 -1.0000 5110526 1588657894.00 151.5668 59.9900 32.0000 1.9643 1.9663 417.8222 418.3500 0.0793 -1.0000 -1.0000 5110586 1588657894.10 151.5668 59.9900 32.0000 1.9663 1.9683 417.4097 417.9360 0.0790 -1.0000 -1.0000 5110646 1588657894.20 151.5668 59.9900 32.0000 1.9659 1.9680 417.4852 418.0125 0.0792 -1.0000 -1.0000 5110725 1588657894.30 151.3280 59.9900 32.0000 1.9648 1.9668 417.8695 418.3971 0.0792 -1.0000 -1.0000 5110786 1588657894.40 151.2946 59.9900 32.0000 1.9647 1.9667 418.0016 418.5301 0.0792 -1.0000 -1.0000 5111065 1588657894.50 151.2946 59.9900 32.0000 1.9651 1.9671 417.5932 418.1196 0.0790 -1.0000 -1.0000 5111135 1588657894.60 151.2946 59.9900 32.0000 1.9639 1.9660 417.8289 418.3547 0.0789 -1.0000 -1.0000 5111199 1588657894.70 151.2946 59.9900 32.0000 1.9627 1.9647 418.0805 418.6077 0.0792 -1.0000 -1.0000 5111259 1588657894.80 151.2997 59.9900 32.0000 1.9648 1.9668 417.7604 418.2877 0.0791 -1.0000 -1.0000 5111339 1588657894.90 151.3712 59.9903 32.0000 1.9661 1.9682 417.4608 417.9870 0.0791 -1.0000 -1.0000 5111399 1588657895.00 151.3712 59.9903 32.0000 1.9643 1.9663 417.9294 418.4563 0.0791 -1.0000 -1.0000 5111459 1588657895.10 151.3712 59.9903 32.0000 1.9638 1.9658 418.0519 418.5793 0.0792 -1.0000 -1.0000 5111538 1588657895.20 151.3712 59.9903 32.0000 1.9663 1.9683 417.8778 418.4063 0.0794 -1.0000 -1.0000 5111598 1588657895.30 151.3712 59.9903 32.0000 1.9682 1.9702 417.4187 417.9451 0.0791 -1.0000 -1.0000 5111659 1588657895.40 151.3712 59.9903 32.0000 1.9657 1.9677 417.5020 418.0280 0.0790 -1.0000 -1.0000 5111808 1588657895.50 151.5839 59.9903 32.0000 1.9657 1.9678 417.9519 418.4798 0.0792 -1.0000 -1.0000 5111868 1588657895.60 151.5839 59.9903 32.0000 1.9659 1.9679 417.9038 418.4309 0.0792 -1.0000 -1.0000 5111928 1588657895.70 151.5839 59.9903 32.0000 1.9661 1.9681 417.2951 417.8222 0.0793 -1.0000 -1.0000 5111998 1588657895.80 151.5839 59.9903 32.0000 1.9655 1.9675 417.7634 418.2903 0.0792 -1.0000 -1.0000 5112068 1588657895.90 151.5839 59.9903 32.0000 1.9640 1.9660 417.9342 418.4617 0.0792 -1.0000 -1.0000 5112588 1588657896.00 151.5831 59.9903 32.0000 1.9661 1.9681 417.2756 417.8016 0.0791 -1.0000 -1.0000 5112648 1588657896.10 151.5648 59.9903 32.0000 1.9670 1.9690 417.5080 418.0348 0.0792 -1.0000 -1.0000 5112718 1588657896.20 151.5648 59.9903 32.0000 1.9648 1.9668 417.9433 418.4700 0.0790 -1.0000 -1.0000 5112788 1588657896.30 151.5648 59.9903 32.0000 1.9652 1.9673 418.0184 418.5462 0.0792 -1.0000 -1.0000 5112848 1588657896.40 151.5648 59.9903 32.0000 1.9672 1.9693 417.6821 418.2086 0.0791 -1.0000 -1.0000 5112908 1588657896.50 151.5648 59.9903 32.0000 1.9677 1.9698 417.4998 418.0268 0.0792 -1.0000 -1.0000 5112998 1588657896.60 151.4728 59.9903 32.0000 1.9660 1.9681 417.6266 418.1534 0.0791 -1.0000 -1.0000 5113068 1588657896.70 151.4728 59.9903 32.0000 1.9654 1.9674 418.0966 418.6247 0.0793 -1.0000 -1.0000 5113128 1588657896.80 151.4728 59.9903 32.0000 1.9678 1.9698 417.5157 418.0434 0.0793 -1.0000 -1.0000 5113198 1588657896.90 151.4728 59.9903 32.0000 1.9651 1.9671 417.5750 418.1027 0.0792 -1.0000 -1.0000 5113268 1588657897.00 151.4728 59.9903 32.0000 1.9653 1.9674 417.8501 418.3765 0.0791 -1.0000 -1.0000 5113328 1588657897.10 151.4008 59.9903 32.0000 1.9673 1.9694 417.6321 418.1588 0.0791 -1.0000 -1.0000 5113398 1588657897.20 151.3916 59.9903 32.0000 1.9660 1.9681 417.3038 417.8294 0.0790 -1.0000 -1.0000 5113468 1588657897.30 151.3916 59.9903 32.0000 1.9642 1.9663 417.5037 418.0298 0.0791 -1.0000 -1.0000 5113527 1588657897.40 151.3916 59.9903 32.0000 1.9648 1.9668 418.0002 418.5281 0.0792 -1.0000 -1.0000 5113597 1588657897.50 151.3916 59.9903 32.0000 1.9675 1.9696 417.7704 418.2969 0.0791 -1.0000 -1.0000 5113827 1588657897.60 151.3916 59.9903 32.0000 1.9672 1.9693 417.4915 418.0182 0.0790 -1.0000 -1.0000 5113887 1588657897.70 151.4690 59.9903 32.0000 1.9664 1.9685 417.7604 418.2881 0.0793 -1.0000 -1.0000 5113957 1588657897.80 151.4690 59.9903 32.0000 1.9645 1.9666 417.8945 418.4219 0.0791 -1.0000 -1.0000 5114027 1588657897.90 151.4690 59.9903 32.0000 1.9647 1.9668 417.7886 418.3156 0.0792 -1.0000 -1.0000 5114097 1588657898.00 151.4690 59.9903 32.0000 1.9670 1.9691 417.2269 417.7527 0.0791 -1.0000 -1.0000 5115127 1588657898.10 151.4690 59.9903 32.0000 1.9652 1.9673 417.7233 418.2499 0.0791 -1.0000 -1.0000 5115197 1588657898.20 151.2242 59.9903 32.0000 1.9643 1.9663 418.1146 418.6421 0.0792 -1.0000 -1.0000 5115267 1588657898.30 151.2242 59.9903 32.0000 1.9654 1.9674 417.9278 418.4560 0.0792 -1.0000 -1.0000 5115337 1588657898.40 151.2242 59.9903 32.0000 1.9663 1.9684 417.4954 418.0221 0.0791 -1.0000 -1.0000 5115397 1588657898.50 151.2242 59.9903 32.0000 1.9649 1.9670 417.9066 418.4343 0.0793 -1.0000 -1.0000 5115467 1588657898.60 151.2242 59.9903 32.0000 1.9655 1.9675 418.1096 418.6384 0.0793 -1.0000 -1.0000 5115537 1588657898.70 151.2971 59.9903 32.0000 1.9668 1.9688 417.9294 418.4556 0.0788 -1.0000 -1.0000 5115596 1588657898.80 152.0233 59.9903 32.0000 1.9696 1.9716 417.5475 418.0748 0.0791 -1.0000 -1.0000 5115666 1588657898.90 152.0233 59.9903 32.0000 1.9675 1.9696 418.4228 418.9497 0.0791 -1.0000 -1.0000 5115736 1588657899.00 152.0233 59.9903 32.0000 1.9662 1.9682 417.7408 418.2680 0.0792 -1.0000 -1.0000 5115796 1588657899.10 152.0233 59.9903 32.0000 1.9673 1.9694 417.3615 417.8875 0.0790 -1.0000 -1.0000 5115866 1588657899.20 152.0135 59.9903 32.0000 1.9635 1.9655 417.5631 418.0889 0.0790 -1.0000 -1.0000 5115926 1588657899.30 151.3666 59.9903 32.0000 1.9668 1.9688 417.4552 417.9819 0.0793 -1.0000 -1.0000 5115996 1588657899.40 151.3666 59.9903 32.0000 1.9668 1.9688 417.6253 418.1523 0.0791 -1.0000 -1.0000 5116066 1588657899.50 151.3666 59.9903 32.0000 1.9633 1.9653 417.7252 418.2518 0.0791 -1.0000 -1.0000 5116126 1588657899.60 151.3666 59.9903 32.0000 1.9648 1.9668 417.9956 418.5228 0.0791 -1.0000 -1.0000 5116186 1588657899.70 151.3666 59.9903 32.0000 1.9659 1.9680 417.6314 418.1586 0.0792 -1.0000 -1.0000 5116266 1588657899.80 151.4543 59.9909 32.0000 1.9651 1.9672 417.2800 417.8058 0.0790 -1.0000 -1.0000 5116336 1588657899.90 151.4781 59.9911 32.0000 1.9638 1.9659 417.6290 418.1554 0.0791 -1.0000 -1.0000 5116406 1588657900.00 151.4781 59.9911 32.0000 1.9644 1.9664 417.8652 418.3934 0.0793 -1.0000 -1.0000 5116466 1588657900.10 151.4781 59.9911 32.0000 1.9669 1.9690 417.6146 418.1416 0.0791 -1.0000 -1.0000 5116546 1588657900.20 151.4781 59.9911 32.0000 1.9665 1.9685 417.3513 417.8774 0.0791 -1.0000 -1.0000 5116616 1588657900.30 151.4937 59.9911 32.0000 1.9638 1.9659 417.7359 418.2633 0.0791 -1.0000 -1.0000 5116686 1588657900.40 151.6443 59.9911 32.0000 1.9663 1.9683 417.5960 418.1227 0.0791 -1.0000 -1.0000 5116746 1588657900.50 151.6443 59.9911 32.0000 1.9672 1.9692 417.5098 418.0367 0.0792 -1.0000 -1.0000 5116816 1588657900.60 151.6443 59.9911 32.0000 1.9647 1.9667 417.9905 418.5185 0.0793 -1.0000 -1.0000 5117066 1588657900.70 151.6443 59.9911 32.0000 1.9653 1.9673 417.9941 418.5211 0.0790 -1.0000 -1.0000 5117126 1588657900.80 151.6443 59.9911 32.0000 1.9645 1.9666 417.6454 418.1726 0.0792 -1.0000 -1.0000 5117196 1588657900.90 151.5178 59.9911 32.0000 1.9663 1.9684 417.3357 417.8613 0.0789 -1.0000 -1.0000 5117255 1588657901.00 151.5178 59.9911 32.0000 1.9643 1.9663 417.7767 418.3042 0.0792 -1.0000 -1.0000 5117325 1588657901.10 151.5178 59.9911 32.0000 1.9652 1.9672 418.0453 418.5726 0.0791 -1.0000 -1.0000 5117615 1588657901.20 151.5178 59.9911 32.0000 1.9662 1.9682 417.7902 418.3176 0.0792 -1.0000 -1.0000 5117675 1588657901.30 151.5178 59.9911 32.0000 1.9653 1.9673 417.4512 417.9775 0.0790 -1.0000 -1.0000 5117745 1588657901.40 151.4764 59.9911 32.0000 1.9661 1.9682 417.6422 418.1670 0.0789 -1.0000 -1.0000 5117815 1588657901.50 151.4218 59.9911 32.0000 1.9660 1.9680 417.9637 418.4909 0.0792 -1.0000 -1.0000 5117875 1588657901.60 151.4218 59.9911 32.0000 1.9649 1.9669 417.4686 417.9952 0.0791 -1.0000 -1.0000 5118255 1588657901.70 151.4218 59.9911 32.0000 1.9666 1.9686 417.4612 417.9870 0.0790 -1.0000 -1.0000 5118325 1588657901.80 151.4218 59.9911 32.0000 1.9659 1.9680 417.8646 418.3908 0.0790 -1.0000 -1.0000 5118385 1588657901.90 151.4218 59.9911 32.0000 1.9630 1.9651 418.0776 418.6050 0.0791 -1.0000 -1.0000 5118465 1588657902.00 151.3505 59.9911 32.0000 1.9652 1.9673 418.0030 418.5295 0.0790 -1.0000 -1.0000 5118535 1588657902.10 151.3505 59.9911 32.0000 1.9680 1.9700 417.8662 418.3926 0.0791 -1.0000 -1.0000 5118785 1588657902.20 151.3505 59.9911 32.0000 1.9661 1.9681 417.8292 418.3562 0.0791 -1.0000 -1.0000 5118865 1588657902.30 151.3505 59.9911 32.0000 1.9652 1.9672 418.0642 418.5907 0.0790 -1.0000 -1.0000 5118925 1588657902.40 151.3505 59.9911 32.0000 1.9663 1.9684 417.8615 418.3884 0.0790 -1.0000 -1.0000 5118985 1588657902.50 151.4524 59.9911 32.0000 1.9668 1.9689 417.7895 418.3155 0.0790 -1.0000 -1.0000 5119055 1588657902.60 151.6191 59.9911 32.0000 1.9641 1.9662 418.0368 418.5634 0.0790 -1.0000 -1.0000 5119294 1588657902.70 151.6191 59.9911 32.0000 1.9657 1.9677 417.7016 418.2285 0.0791 -1.0000 -1.0000 5119355 1588657902.80 151.6191 59.9911 32.0000 1.9642 1.9662 417.5115 418.0380 0.0791 -1.0000 -1.0000 5119424 1588657902.90 151.6191 59.9911 32.0000 1.9635 1.9655 417.6825 418.2083 0.0790 -1.0000 -1.0000 5119484 1588657903.00 151.6191 59.9911 32.0000 1.9630 1.9650 418.1542 418.6812 0.0791 -1.0000 -1.0000 5119554 1588657903.10 151.4321 59.9911 32.0000 1.9633 1.9653 417.8863 418.4137 0.0792 -1.0000 -1.0000 5119624 1588657903.20 151.4321 59.9911 32.0000 1.9657 1.9677 417.5537 418.0812 0.0792 -1.0000 -1.0000 5119684 1588657903.30 151.4321 59.9911 32.0000 1.9641 1.9662 417.6402 418.1668 0.0791 -1.0000 -1.0000 5119744 1588657903.40 151.4321 59.9911 32.0000 1.9631 1.9652 418.0628 418.5896 0.0790 -1.0000 -1.0000 5119824 1588657903.50 151.4321 59.9911 32.0000 1.9628 1.9649 418.1991 418.7271 0.0791 -1.0000 -1.0000 5119884 1588657903.60 151.5508 59.9911 32.0000 1.9658 1.9679 417.7506 418.2773 0.0792 -1.0000 -1.0000 5119964 1588657903.70 151.6407 59.9911 32.0000 1.9659 1.9679 417.9860 418.5133 0.0791 -1.0000 -1.0000 5120034 1588657903.80 151.6407 59.9911 32.0000 1.9653 1.9674 418.0665 418.5944 0.0792 -1.0000 -1.0000 5120094 1588657903.90 151.6407 59.9911 32.0000 1.9667 1.9687 417.7218 418.2496 0.0793 -1.0000 -1.0000 5120174 1588657904.00 151.6407 59.9911 32.0000 1.9658 1.9678 417.6963 418.2231 0.0791 -1.0000 -1.0000 5120234 1588657904.10 151.6407 59.9911 32.0000 1.9650 1.9670 417.9956 418.5220 0.0791 -1.0000 -1.0000 5120534 1588657904.20 151.5667 59.9911 32.0000 1.9637 1.9658 417.9622 418.4893 0.0791 -1.0000 -1.0000 5120604 1588657904.30 151.5667 59.9911 32.0000 1.9647 1.9668 417.7840 418.3103 0.0790 -1.0000 -1.0000 5120664 1588657904.40 151.5667 59.9911 32.0000 1.9657 1.9677 417.5014 418.0273 0.0791 -1.0000 -1.0000 5120724 1588657904.50 151.5667 59.9911 32.0000 1.9638 1.9659 417.9464 418.4740 0.0792 -1.0000 -1.0000 5120804 1588657904.60 151.5667 59.9911 32.0000 1.9643 1.9663 417.9005 418.4278 0.0792 -1.0000 -1.0000 5120864 1588657904.70 151.5667 59.9911 32.0000 1.9658 1.9679 417.8366 418.3640 0.0792 -1.0000 -1.0000 5121194 1588657904.80 151.6326 59.9921 32.0000 1.9645 1.9666 417.8902 418.4167 0.0790 -1.0000 -1.0000 5121263 1588657904.90 151.6326 59.9921 32.0000 1.9658 1.9678 418.2190 418.7469 0.0791 -1.0000 -1.0000 5121333 1588657905.00 151.6326 59.9921 32.0000 1.9649 1.9670 417.6448 418.1713 0.0791 -1.0000 -1.0000 5121393 1588657905.10 151.6326 59.9921 32.0000 1.9664 1.9685 417.8739 418.4013 0.0792 -1.0000 -1.0000 5121463 1588657905.20 151.6326 59.9921 32.0000 1.9643 1.9663 418.2111 418.7403 0.0794 -1.0000 -1.0000 5121543 1588657905.30 151.5112 59.9921 32.0000 1.9648 1.9669 418.0525 418.5805 0.0792 -1.0000 -1.0000 5121603 1588657905.40 151.5112 59.9921 32.0000 1.9660 1.9681 417.5660 418.0922 0.0791 -1.0000 -1.0000 5121683 1588657905.50 151.5112 59.9921 32.0000 1.9644 1.9664 417.7621 418.2887 0.0791 -1.0000 -1.0000 5121743 1588657905.60 151.5112 59.9921 32.0000 1.9627 1.9648 417.9338 418.4603 0.0790 -1.0000 -1.0000 5121813 1588657905.70 151.5112 59.9921 32.0000 1.9632 1.9652 417.9130 418.4403 0.0791 -1.0000 -1.0000 5122063 1588657905.80 151.5112 59.9921 32.0000 1.9646 1.9666 417.6870 418.2133 0.0790 -1.0000 -1.0000 5122123 1588657905.90 151.2128 59.9921 32.0000 1.9647 1.9668 417.6856 418.2125 0.0792 -1.0000 -1.0000 5122193 1588657906.00 151.2128 59.9921 32.0000 1.9635 1.9655 417.8935 418.4210 0.0791 -1.0000 -1.0000 5122263 1588657906.10 151.2128 59.9921 32.0000 1.9640 1.9661 417.9782 418.5051 0.0791 -1.0000 -1.0000 5122323 1588657906.20 151.2128 59.9921 32.0000 1.9658 1.9678 417.5235 418.0503 0.0792 -1.0000 -1.0000 5122583 1588657906.30 151.2128 59.9921 32.0000 1.9660 1.9680 417.5944 418.1215 0.0792 -1.0000 -1.0000 5122643 1588657906.40 151.2783 59.9921 32.0000 1.9645 1.9666 418.0451 418.5726 0.0791 -1.0000 -1.0000 5122703 1588657906.50 151.2783 59.9921 32.0000 1.9660 1.9680 417.8091 418.3365 0.0791 -1.0000 -1.0000 5122783 1588657906.60 151.2783 59.9921 32.0000 1.9670 1.9691 417.4741 418.0009 0.0793 -1.0000 -1.0000 5122843 1588657906.70 151.2783 59.9921 32.0000 1.9644 1.9665 417.8639 418.3913 0.0791 -1.0000 -1.0000 5123242 1588657906.80 151.2783 59.9921 32.0000 1.9632 1.9652 418.0495 418.5762 0.0790 -1.0000 -1.0000 5123312 1588657906.90 151.2783 59.9921 32.0000 1.9650 1.9670 417.7253 418.2514 0.0790 -1.0000 -1.0000 5123372 1588657907.00 151.6184 59.9921 32.0000 1.9661 1.9681 417.4187 417.9459 0.0793 -1.0000 -1.0000 5123432 1588657907.10 151.6184 59.9921 32.0000 1.9655 1.9676 417.9550 418.4827 0.0792 -1.0000 -1.0000 5123512 1588657907.20 151.6184 59.9921 32.0000 1.9661 1.9681 417.7734 418.3001 0.0790 -1.0000 -1.0000 5124302 1588657907.30 151.6184 59.9921 32.0000 1.9673 1.9694 417.4292 417.9559 0.0792 -1.0000 -1.0000 5124372 1588657907.40 151.6184 59.9921 32.0000 1.9655 1.9676 418.0514 418.5791 0.0792 -1.0000 -1.0000 5124442 1588657907.50 151.4412 59.9921 32.0000 1.9642 1.9663 418.0208 418.5496 0.0794 -1.0000 -1.0000 5124502 1588657907.60 151.4412 59.9921 32.0000 1.9664 1.9684 417.7611 418.2894 0.0792 -1.0000 -1.0000 5124572 1588657907.70 151.4412 59.9921 32.0000 1.9651 1.9671 417.5578 418.0844 0.0792 -1.0000 -1.0000 5124642 1588657907.80 151.4412 59.9921 32.0000 1.9660 1.9680 417.7332 418.2601 0.0791 -1.0000 -1.0000 5124702 1588657907.90 151.4412 59.9921 32.0000 1.9648 1.9669 418.1179 418.6461 0.0792 -1.0000 -1.0000 5124782 1588657908.00 151.4469 59.9921 32.0000 1.9648 1.9669 417.6891 418.2154 0.0791 -1.0000 -1.0000 5124842 1588657908.10 151.5570 59.9921 32.0000 1.9656 1.9676 417.4020 417.9287 0.0792 -1.0000 -1.0000 5124902 1588657908.20 151.5570 59.9921 32.0000 1.9646 1.9666 417.8473 418.3745 0.0791 -1.0000 -1.0000 5124982 1588657908.30 151.5570 59.9921 32.0000 1.9656 1.9677 417.9922 418.5204 0.0793 -1.0000 -1.0000 5125052 1588657908.40 151.5570 59.9921 32.0000 1.9665 1.9685 417.6865 418.2117 0.0789 -1.0000 -1.0000 5125112 1588657908.50 151.5570 59.9921 32.0000 1.9660 1.9680 417.4223 417.9487 0.0791 -1.0000 -1.0000 5125182 1588657908.60 151.5861 59.9921 32.0000 1.9674 1.9694 417.9212 418.4471 0.0789 -1.0000 -1.0000 5125242 1588657908.70 151.5861 59.9921 32.0000 1.9662 1.9682 418.1046 418.6321 0.0791 -1.0000 -1.0000 5125311 1588657908.80 151.5861 59.9921 32.0000 1.9661 1.9681 418.0200 418.5483 0.0793 -1.0000 -1.0000 5125382 1588657908.90 151.5861 59.9921 32.0000 1.9656 1.9676 417.6223 418.1501 0.0792 -1.0000 -1.0000 5125441 1588657909.00 151.5861 59.9921 32.0000 1.9654 1.9674 417.5718 418.0978 0.0790 -1.0000 -1.0000 5125511 1588657909.10 151.5861 59.9921 32.0000 1.9648 1.9668 417.7925 418.3187 0.0790 -1.0000 -1.0000 5125581 1588657909.20 151.5861 59.9921 32.0000 1.9677 1.9698 417.5076 418.0349 0.0792 -1.0000 -1.0000 5125641 1588657909.30 151.5861 59.9921 32.0000 1.9677 1.9697 417.5766 418.1026 0.0791 -1.0000 -1.0000 5125821 1588657909.40 151.5861 59.9921 32.0000 1.9640 1.9660 417.8075 418.3351 0.0792 -1.0000 -1.0000 5125901 1588657909.50 151.5729 59.9921 32.0000 1.9648 1.9669 417.9771 418.5046 0.0791 -1.0000 -1.0000 5125961 1588657909.60 151.5729 59.9921 32.0000 1.9661 1.9681 417.8466 418.3724 0.0790 -1.0000 -1.0000 5126021 1588657909.70 151.5729 59.9921 32.0000 1.9664 1.9684 417.2940 417.8195 0.0790 -1.0000 -1.0000 5126101 1588657909.80 151.5729 59.9921 32.0000 1.9660 1.9680 417.6674 418.1943 0.0791 -1.0000 -1.0000 5126281 1588657909.90 151.5729 59.9921 32.0000 1.9639 1.9660 418.0139 418.5418 0.0793 -1.0000 -1.0000 5126351 1588657910.00 151.2942 59.9941 32.0000 1.9660 1.9680 417.6665 418.1929 0.0790 -1.0000 -1.0000 5126421 1588657910.10 151.2417 59.9945 32.0000 1.9672 1.9692 417.2721 417.7980 0.0791 -1.0000 -1.0000 5126481 1588657910.20 151.2417 59.9945 32.0000 1.9641 1.9661 417.7830 418.3100 0.0791 -1.0000 -1.0000 5126551 1588657910.30 151.2417 59.9945 32.0000 1.9649 1.9669 418.1899 418.7178 0.0792 -1.0000 -1.0000 5126791 1588657910.40 151.2417 59.9945 32.0000 1.9670 1.9691 417.8166 418.3442 0.0791 -1.0000 -1.0000 5126851 1588657910.50 151.2417 59.9945 32.0000 1.9666 1.9686 417.5728 418.0998 0.0792 -1.0000 -1.0000 5126931 1588657910.60 151.2417 59.9945 32.0000 1.9649 1.9669 417.9381 418.4648 0.0792 -1.0000 -1.0000 5126991 1588657910.70 151.3844 59.9945 32.0000 1.9656 1.9677 417.8651 418.3934 0.0793 -1.0000 -1.0000 5127051 1588657910.80 151.3844 59.9945 32.0000 1.9658 1.9678 417.3252 417.8518 0.0791 -1.0000 -1.0000 5127250 1588657910.90 151.3844 59.9945 32.0000 1.9660 1.9681 417.3690 417.8952 0.0791 -1.0000 -1.0000 5127310 1588657911.00 151.3844 59.9945 32.0000 1.9655 1.9675 417.9818 418.5083 0.0790 -1.0000 -1.0000 5127371 1588657911.10 151.3844 59.9945 32.0000 1.9650 1.9671 417.9135 418.4413 0.0793 -1.0000 -1.0000 5127451 1588657911.20 151.3086 59.9945 32.0000 1.9673 1.9694 417.8452 418.3728 0.0791 -1.0000 -1.0000 5127510 1588657911.30 151.3086 59.9945 32.0000 1.9660 1.9680 418.0265 418.5537 0.0791 -1.0000 -1.0000 5128010 1588657911.40 151.3086 59.9945 32.0000 1.9639 1.9660 418.1159 418.6421 0.0789 -1.0000 -1.0000 5128080 1588657911.50 151.3086 59.9945 32.0000 1.9675 1.9695 417.6823 418.2078 0.0790 -1.0000 -1.0000 5128140 1588657911.60 151.3086 59.9945 32.0000 1.9668 1.9688 417.6019 418.1286 0.0792 -1.0000 -1.0000 5128210 1588657911.70 151.3086 59.9945 32.0000 1.9645 1.9666 417.9690 418.4959 0.0791 -1.0000 -1.0000 5128280 1588657911.80 151.4450 59.9945 32.0000 1.9631 1.9652 417.9228 418.4500 0.0791 -1.0000 -1.0000 5128620 1588657911.90 151.4450 59.9945 32.0000 1.9671 1.9692 417.8422 418.3694 0.0791 -1.0000 -1.0000 5128690 1588657912.00 151.4450 59.9945 32.0000 1.9682 1.9703 417.4710 417.9959 0.0790 -1.0000 -1.0000 5128760 1588657912.10 151.4450 59.9945 32.0000 1.9657 1.9677 418.0395 418.5673 0.0792 -1.0000 -1.0000 5128820 1588657912.20 151.4450 59.9945 32.0000 1.9675 1.9695 417.8753 418.4015 0.0790 -1.0000 -1.0000 5128890 1588657912.30 151.4450 59.9945 32.0000 1.9678 1.9698 417.6497 418.1784 0.0793 -1.0000 -1.0000 5128960 1588657912.40 151.4208 59.9945 32.0000 1.9644 1.9665 417.8448 418.3721 0.0791 -1.0000 -1.0000 5129020 1588657912.50 151.4208 59.9945 32.0000 1.9674 1.9695 417.3682 417.8941 0.0791 -1.0000 -1.0000 5129090 1588657912.60 151.4208 59.9945 32.0000 1.9651 1.9672 417.7651 418.2914 0.0791 -1.0000 -1.0000 5129150 1588657912.70 151.4208 59.9945 32.0000 1.9645 1.9666 417.9902 418.5177 0.0791 -1.0000 -1.0000 5129219 1588657912.80 151.4208 59.9945 32.0000 1.9682 1.9702 417.7619 418.2886 0.0791 -1.0000 -1.0000 5129289 1588657912.90 151.4208 59.9945 32.0000 1.9649 1.9669 417.8504 418.3767 0.0790 -1.0000 -1.0000 5129349 1588657913.00 151.6559 59.9945 32.0000 1.9646 1.9667 417.8796 418.4063 0.0791 -1.0000 -1.0000 5129429 1588657913.10 151.6559 59.9945 32.0000 1.9669 1.9689 417.4826 418.0091 0.0792 -1.0000 -1.0000 5129499 1588657913.20 151.6559 59.9945 32.0000 1.9655 1.9675 417.8079 418.3348 0.0791 -1.0000 -1.0000 5129569 1588657913.30 151.6559 59.9945 32.0000 1.9641 1.9661 418.1385 418.6655 0.0791 -1.0000 -1.0000 5129629 1588657913.40 151.6559 59.9945 32.0000 1.9640 1.9661 417.8257 418.3519 0.0789 -1.0000 -1.0000 5129699 1588657913.50 151.6455 59.9945 32.0000 1.9669 1.9690 417.5417 418.0686 0.0792 -1.0000 -1.0000 5129769 1588657913.60 151.6455 59.9945 32.0000 1.9662 1.9683 418.1747 418.7012 0.0791 -1.0000 -1.0000 5129829 1588657913.70 151.6455 59.9945 32.0000 1.9641 1.9661 418.0927 418.6200 0.0790 -1.0000 -1.0000 5129899 1588657913.80 151.6455 59.9945 32.0000 1.9655 1.9676 417.7863 418.3127 0.0791 -1.0000 -1.0000 5129969 1588657913.90 151.6455 59.9945 32.0000 1.9673 1.9694 417.3738 417.9006 0.0790 -1.0000 -1.0000 5130339 1588657914.00 151.7043 59.9945 32.0000 1.9635 1.9656 417.9385 418.4651 0.0792 -1.0000 -1.0000 5130399 1588657914.10 151.7747 59.9945 32.0000 1.9636 1.9656 417.9846 418.5116 0.0791 -1.0000 -1.0000 5130469 1588657914.20 151.7747 59.9945 32.0000 1.9679 1.9700 417.8359 418.3619 0.0790 -1.0000 -1.0000 5130539 1588657914.30 151.7747 59.9945 32.0000 1.9653 1.9674 417.8921 418.4180 0.0790 -1.0000 -1.0000 5130599 1588657914.40 151.7747 59.9945 32.0000 1.9687 1.9708 417.6847 418.2106 0.0790 -1.0000 -1.0000 5131079 1588657914.50 151.7747 59.9945 32.0000 1.9670 1.9690 417.7843 418.3099 0.0790 -1.0000 -1.0000 5131159 1588657914.60 151.6879 59.9933 32.0000 1.9647 1.9667 417.9700 418.4968 0.0791 -1.0000 -1.0000 5131218 1588657914.70 151.5743 59.9918 32.0000 1.9658 1.9678 417.5199 418.0472 0.0793 -1.0000 -1.0000 5131278 1588657914.80 151.5743 59.9918 32.0000 1.9649 1.9670 417.5994 418.1264 0.0792 -1.0000 -1.0000 5131348 1588657914.90 151.5743 59.9918 32.0000 1.9643 1.9663 417.9225 418.4493 0.0790 -1.0000 -1.0000 5131528 1588657915.00 151.5743 59.9918 32.0000 1.9649 1.9670 418.1003 418.6274 0.0791 -1.0000 -1.0000 5131588 1588657915.10 151.5743 59.9918 32.0000 1.9650 1.9671 417.7256 418.2532 0.0792 -1.0000 -1.0000 5131668 1588657915.20 151.6366 59.9918 32.0000 1.9669 1.9690 417.3048 417.8314 0.0791 -1.0000 -1.0000 5131728 1588657915.30 151.6366 59.9918 32.0000 1.9663 1.9684 417.5059 418.0325 0.0791 -1.0000 -1.0000 5131788 1588657915.40 151.6366 59.9918 32.0000 1.9640 1.9661 418.0246 418.5517 0.0792 -1.0000 -1.0000 5132008 1588657915.50 151.6366 59.9918 32.0000 1.9659 1.9679 417.9062 418.4322 0.0790 -1.0000 -1.0000 5132078 1588657915.60 151.6366 59.9918 32.0000 1.9677 1.9698 417.3719 417.8986 0.0791 -1.0000 -1.0000 5132138 1588657915.70 151.6713 59.9918 32.0000 1.9665 1.9686 417.4665 417.9937 0.0792 -1.0000 -1.0000 5132208 1588657915.80 151.6713 59.9918 32.0000 1.9662 1.9683 417.8769 418.4031 0.0790 -1.0000 -1.0000 5132278 1588657915.90 151.6713 59.9918 32.0000 1.9648 1.9668 417.8858 418.4115 0.0789 -1.0000 -1.0000 5132518 1588657916.00 151.6713 59.9918 32.0000 1.9668 1.9688 417.5554 418.0816 0.0791 -1.0000 -1.0000 5132578 1588657916.10 151.6713 59.9918 32.0000 1.9660 1.9680 417.6622 418.1894 0.0792 -1.0000 -1.0000 5132638 1588657916.20 151.6713 59.9918 32.0000 1.9655 1.9676 417.9177 418.4451 0.0792 -1.0000 -1.0000 5132718 1588657916.30 151.3367 59.9918 32.0000 1.9650 1.9671 418.1008 418.6278 0.0791 -1.0000 -1.0000 5132788 1588657916.40 151.3367 59.9918 32.0000 1.9657 1.9677 417.4238 417.9495 0.0789 -1.0000 -1.0000 5132858 1588657916.50 151.3367 59.9918 32.0000 1.9630 1.9650 417.8065 418.3327 0.0791 -1.0000 -1.0000 5133087 1588657916.60 151.3367 59.9918 32.0000 1.9649 1.9669 417.7504 418.2772 0.0791 -1.0000 -1.0000 5133158 1588657916.70 151.3367 59.9918 32.0000 1.9669 1.9689 417.4928 418.0197 0.0791 -1.0000 -1.0000 5133217 1588657916.80 151.3246 59.9918 32.0000 1.9663 1.9684 417.8226 418.3494 0.0792 -1.0000 -1.0000 5133287 1588657916.90 151.3198 59.9918 32.0000 1.9660 1.9680 417.7872 418.3147 0.0792 -1.0000 -1.0000 5133347 1588657917.00 151.3198 59.9918 32.0000 1.9674 1.9694 417.3561 417.8833 0.0791 -1.0000 -1.0000 5133527 1588657917.10 151.3198 59.9918 32.0000 1.9652 1.9672 417.6936 418.2198 0.0791 -1.0000 -1.0000 5133607 1588657917.20 151.3198 59.9918 32.0000 1.9656 1.9676 417.9388 418.4654 0.0790 -1.0000 -1.0000 5133667 1588657917.30 151.3198 59.9918 32.0000 1.9668 1.9688 417.9663 418.4936 0.0792 -1.0000 -1.0000 5133727 1588657917.40 151.6702 59.9918 32.0000 1.9656 1.9677 417.5072 418.0329 0.0789 -1.0000 -1.0000 5133797 1588657917.50 151.6702 59.9918 32.0000 1.9668 1.9688 417.8696 418.3952 0.0789 -1.0000 -1.0000 5134277 1588657917.60 151.6702 59.9918 32.0000 1.9638 1.9658 418.0196 418.5459 0.0790 -1.0000 -1.0000 5134337 1588657917.70 151.6702 59.9918 32.0000 1.9659 1.9679 417.9714 418.4986 0.0792 -1.0000 -1.0000 5134407 1588657917.80 151.6702 59.9918 32.0000 1.9664 1.9685 417.3890 417.9154 0.0791 -1.0000 -1.0000 5134477 1588657917.90 151.4245 59.9918 32.0000 1.9659 1.9679 417.6823 418.2090 0.0791 -1.0000 -1.0000 5134557 1588657918.00 151.4245 59.9918 32.0000 1.9660 1.9681 417.8138 418.3410 0.0792 -1.0000 -1.0000 5134757 1588657918.10 151.4245 59.9918 32.0000 1.9658 1.9678 417.8639 418.3911 0.0791 -1.0000 -1.0000 5134816 1588657918.20 151.4245 59.9918 32.0000 1.9648 1.9668 418.1884 418.7157 0.0791 -1.0000 -1.0000 5134896 1588657918.30 151.4245 59.9918 32.0000 1.9679 1.9699 417.8202 418.3475 0.0792 -1.0000 -1.0000 5134957 1588657918.40 151.4777 59.9918 32.0000 1.9654 1.9674 417.7504 418.2776 0.0792 -1.0000 -1.0000 5135016 1588657918.50 151.6948 59.9918 32.0000 1.9655 1.9676 418.1001 418.6274 0.0791 -1.0000 -1.0000 5135086 1588657918.60 151.6948 59.9918 32.0000 1.9664 1.9685 417.7915 418.3186 0.0791 -1.0000 -1.0000 5135156 1588657918.70 151.6948 59.9918 32.0000 1.9666 1.9686 417.3482 417.8755 0.0793 -1.0000 -1.0000 5135216 1588657918.80 151.6948 59.9918 32.0000 1.9659 1.9679 418.2478 418.7763 0.0792 -1.0000 -1.0000 5135306 1588657918.90 151.6948 59.9918 32.0000 1.9649 1.9670 417.8101 418.3374 0.0792 -1.0000 -1.0000 5135366 1588657919.00 151.5907 59.9918 32.0000 1.9667 1.9688 417.5653 418.0922 0.0791 -1.0000 -1.0000 5135426 1588657919.10 151.4767 59.9918 32.0000 1.9668 1.9688 417.5880 418.1143 0.0791 -1.0000 -1.0000 5135566 1588657919.20 151.4767 59.9918 32.0000 1.9634 1.9654 417.8500 418.3775 0.0792 -1.0000 -1.0000 5135636 1588657919.30 151.4767 59.9918 32.0000 1.9649 1.9670 417.6876 418.2150 0.0791 -1.0000 -1.0000 5135696 1588657919.40 151.4767 59.9918 32.0000 1.9651 1.9672 417.4651 417.9909 0.0790 -1.0000 -1.0000 5135766 1588657919.50 151.4767 59.9918 32.0000 1.9652 1.9672 417.8429 418.3692 0.0790 -1.0000 -1.0000 5135826 1588657919.60 151.4973 59.9944 32.0000 1.9623 1.9643 417.9591 418.4860 0.0792 -1.0000 -1.0000 5136116 1588657919.70 151.4973 59.9944 32.0000 1.9636 1.9656 417.9367 418.4646 0.0792 -1.0000 -1.0000 5136196 1588657919.80 151.4973 59.9944 32.0000 1.9658 1.9678 417.8322 418.3594 0.0791 -1.0000 -1.0000 5136256 1588657919.90 151.4973 59.9944 32.0000 1.9655 1.9675 417.4808 418.0076 0.0792 -1.0000 -1.0000 5136336 1588657920.00 151.4973 59.9944 32.0000 1.9654 1.9674 417.9000 418.4267 0.0790 -1.0000 -1.0000 5136396 1588657920.10 151.4973 59.9944 32.0000 1.9645 1.9665 418.2437 418.7703 0.0791 -1.0000 -1.0000 5136586 1588657920.20 151.5521 59.9944 32.0000 1.9653 1.9673 417.8770 418.4045 0.0792 -1.0000 -1.0000 5136656 1588657920.30 151.6637 59.9944 32.0000 1.9653 1.9674 417.8427 418.3697 0.0791 -1.0000 -1.0000 5136715 1588657920.40 151.6637 59.9944 32.0000 1.9647 1.9667 417.8834 418.4094 0.0790 -1.0000 -1.0000 5136785 1588657920.50 151.6637 59.9944 32.0000 1.9651 1.9671 417.7883 418.3150 0.0791 -1.0000 -1.0000 5136856 1588657920.60 151.6637 59.9944 32.0000 1.9662 1.9682 417.4417 417.9680 0.0791 -1.0000 -1.0000 5137745 1588657920.70 151.6637 59.9944 32.0000 1.9650 1.9670 417.7671 418.2937 0.0791 -1.0000 -1.0000 5137815 1588657920.80 151.4619 59.9944 32.0000 1.9653 1.9674 418.0483 418.5755 0.0792 -1.0000 -1.0000 5137885 1588657920.90 151.4619 59.9944 32.0000 1.9646 1.9667 418.0232 418.5501 0.0791 -1.0000 -1.0000 5137945 1588657921.00 151.4619 59.9944 32.0000 1.9655 1.9675 417.4151 417.9413 0.0791 -1.0000 -1.0000 5138015 1588657921.10 151.4619 59.9944 32.0000 1.9653 1.9673 417.3535 417.8799 0.0791 -1.0000 -1.0000 5138085 1588657921.20 151.4619 59.9944 32.0000 1.9652 1.9672 417.7300 418.2573 0.0791 -1.0000 -1.0000 5138145 1588657921.30 151.4024 59.9944 32.0000 1.9643 1.9663 417.8419 418.3688 0.0791 -1.0000 -1.0000 5138205 1588657921.40 151.3109 59.9944 32.0000 1.9667 1.9688 417.2755 417.8013 0.0790 -1.0000 -1.0000 5138285 1588657921.50 151.3109 59.9944 32.0000 1.9660 1.9681 417.4434 417.9689 0.0790 -1.0000 -1.0000 5138345 1588657921.60 151.3109 59.9944 32.0000 1.9640 1.9660 418.0412 418.5673 0.0789 -1.0000 -1.0000 5138575 1588657921.70 151.3109 59.9944 32.0000 1.9636 1.9656 418.1287 418.6560 0.0791 -1.0000 -1.0000 5138714 1588657921.80 151.3109 59.9944 32.0000 1.9641 1.9662 417.5687 418.0952 0.0791 -1.0000 -1.0000 5138784 1588657921.90 151.7953 59.9944 32.0000 1.9677 1.9697 417.4191 417.9440 0.0788 -1.0000 -1.0000 5138854 1588657922.00 151.7953 59.9944 32.0000 1.9653 1.9673 417.9513 418.4787 0.0792 -1.0000 -1.0000 5138914 1588657922.10 151.7953 59.9944 32.0000 1.9647 1.9667 418.0121 418.5396 0.0791 -1.0000 -1.0000 5138974 1588657922.20 151.7953 59.9944 32.0000 1.9685 1.9705 417.5481 418.0745 0.0791 -1.0000 -1.0000 5139054 1588657922.30 151.7953 59.9944 32.0000 1.9672 1.9693 417.6418 418.1684 0.0791 -1.0000 -1.0000 5139114 1588657922.40 151.7953 59.9944 32.0000 1.9655 1.9675 417.8900 418.4172 0.0791 -1.0000 -1.0000 5139174 1588657922.50 151.7953 59.9944 32.0000 1.9655 1.9675 417.6445 418.1714 0.0792 -1.0000 -1.0000 5139254 1588657922.60 151.7953 59.9944 32.0000 1.9661 1.9682 417.4144 417.9401 0.0790 -1.0000 -1.0000 5139314 1588657922.70 151.7953 59.9944 32.0000 1.9650 1.9671 417.9175 418.4444 0.0792 -1.0000 -1.0000 5139374 1588657922.80 151.7953 59.9944 32.0000 1.9675 1.9695 417.7102 418.2369 0.0790 -1.0000 -1.0000 5139444 1588657922.90 151.7953 59.9944 32.0000 1.9656 1.9677 418.0033 418.5303 0.0791 -1.0000 -1.0000 5139514 1588657923.00 151.3737 59.9944 32.0000 1.9645 1.9665 417.9704 418.4968 0.0790 -1.0000 -1.0000 5139574 1588657923.10 151.3737 59.9944 32.0000 1.9652 1.9673 417.5703 418.0963 0.0790 -1.0000 -1.0000 5139674 1588657923.20 151.3737 59.9944 32.0000 1.9647 1.9668 417.6802 418.2063 0.0790 -1.0000 -1.0000 5139884 1588657923.30 151.3737 59.9944 32.0000 1.9633 1.9653 417.8803 418.4074 0.0791 -1.0000 -1.0000 5139944 1588657923.40 151.3737 59.9944 32.0000 1.9650 1.9670 418.1595 418.6864 0.0791 -1.0000 -1.0000 5140014 1588657923.50 151.3737 59.9944 32.0000 1.9667 1.9688 417.9503 418.4780 0.0793 -1.0000 -1.0000 5140074 1588657923.60 151.3737 59.9944 32.0000 1.9645 1.9665 417.7101 418.2378 0.0792 -1.0000 -1.0000 5140144 1588657923.70 151.3737 59.9944 32.0000 1.9637 1.9658 418.0615 418.5881 0.0790 -1.0000 -1.0000 5140344 1588657923.80 151.3737 59.9944 32.0000 1.9643 1.9663 417.8309 418.3586 0.0792 -1.0000 -1.0000 5140414 1588657923.90 151.3737 59.9944 32.0000 1.9668 1.9688 417.5422 418.0685 0.0791 -1.0000 -1.0000 5140484 1588657924.00 151.3737 59.9944 32.0000 1.9653 1.9674 417.9732 418.5010 0.0792 -1.0000 -1.0000 5140544 1588657924.10 151.3738 59.9944 32.0000 1.9640 1.9661 417.9874 418.5140 0.0791 -1.0000 -1.0000 5140603 1588657924.20 151.3745 59.9944 32.0000 1.9659 1.9680 417.8616 418.3887 0.0791 -1.0000 -1.0000 5141133 1588657924.30 151.3745 59.9944 32.0000 1.9669 1.9689 417.4466 417.9738 0.0792 -1.0000 -1.0000 5141203 1588657924.40 151.3745 59.9944 32.0000 1.9646 1.9666 417.9593 418.4868 0.0792 -1.0000 -1.0000 5141263 1588657924.50 151.3745 59.9944 32.0000 1.9638 1.9658 417.9413 418.4680 0.0790 -1.0000 -1.0000 5141333 1588657924.60 151.3745 59.9944 32.0000 1.9631 1.9652 417.9851 418.5122 0.0792 -1.0000 -1.0000 5141403 1588657924.70 151.6057 59.9937 32.0000 1.9666 1.9686 417.4901 418.0172 0.0792 -1.0000 -1.0000 5141463 1588657924.80 151.6183 59.9937 32.0000 1.9644 1.9664 417.9856 418.5139 0.0793 -1.0000 -1.0000 5141533 1588657924.90 151.6183 59.9937 32.0000 1.9644 1.9665 417.8840 418.4114 0.0791 -1.0000 -1.0000 5141603 1588657925.00 151.6183 59.9937 32.0000 1.9669 1.9690 417.4619 417.9883 0.0792 -1.0000 -1.0000 5141663 1588657925.10 151.6183 59.9937 32.0000 1.9671 1.9691 417.7245 418.2494 0.0789 -1.0000 -1.0000 5141733 1588657925.20 151.6183 59.9937 32.0000 1.9652 1.9673 418.0459 418.5738 0.0792 -1.0000 -1.0000 5141863 1588657925.30 151.3372 59.9937 32.0000 1.9666 1.9686 417.7519 418.2793 0.0792 -1.0000 -1.0000 5141953 1588657925.40 151.3372 59.9937 32.0000 1.9666 1.9686 417.4110 417.9370 0.0791 -1.0000 -1.0000 5142023 1588657925.50 151.3372 59.9937 32.0000 1.9629 1.9650 417.7969 418.3231 0.0789 -1.0000 -1.0000 5142093 1588657925.60 151.3372 59.9937 32.0000 1.9633 1.9653 417.8233 418.3496 0.0791 -1.0000 -1.0000 5142153 1588657925.70 151.3372 59.9937 32.0000 1.9650 1.9670 417.8122 418.3412 0.0793 -1.0000 -1.0000 5142223 1588657925.80 151.3372 59.9937 32.0000 1.9670 1.9690 417.5250 418.0516 0.0791 -1.0000 -1.0000 5142353 1588657925.90 151.4199 59.9937 32.0000 1.9653 1.9673 417.8458 418.3731 0.0792 -1.0000 -1.0000 5142422 1588657926.00 151.4199 59.9937 32.0000 1.9656 1.9677 418.0661 418.5940 0.0792 -1.0000 -1.0000 5142483 1588657926.10 151.4199 59.9937 32.0000 1.9677 1.9698 417.8161 418.3445 0.0794 -1.0000 -1.0000 5142552 1588657926.20 151.4199 59.9937 32.0000 1.9661 1.9681 417.3518 417.8788 0.0792 -1.0000 -1.0000 5142622 1588657926.30 151.4199 59.9937 32.0000 1.9664 1.9684 417.7107 418.2371 0.0791 -1.0000 -1.0000 5143442 1588657926.40 151.6036 59.9937 32.0000 1.9639 1.9659 418.0396 418.5679 0.0792 -1.0000 -1.0000 5143502 1588657926.50 151.6036 59.9937 32.0000 1.9676 1.9697 417.5117 418.0369 0.0790 -1.0000 -1.0000 5143582 1588657926.60 151.6036 59.9937 32.0000 1.9662 1.9682 417.8402 418.3655 0.0786 -1.0000 -1.0000 5143642 1588657926.70 151.6036 59.9937 32.0000 1.9655 1.9676 418.0628 418.5903 0.0793 -1.0000 -1.0000 5143702 1588657926.80 151.6036 59.9937 32.0000 1.9677 1.9698 417.9666 418.4942 0.0791 -1.0000 -1.0000 5143782 1588657926.90 151.6263 59.9937 32.0000 1.9653 1.9673 418.0891 418.6157 0.0790 -1.0000 -1.0000 5143842 1588657927.00 151.6957 59.9937 32.0000 1.9661 1.9681 418.1241 418.6522 0.0793 -1.0000 -1.0000 5143902 1588657927.10 151.6957 59.9937 32.0000 1.9660 1.9680 417.8669 418.3937 0.0792 -1.0000 -1.0000 5143982 1588657927.20 151.6957 59.9937 32.0000 1.9657 1.9678 417.5279 418.0551 0.0792 -1.0000 -1.0000 5144042 1588657927.30 151.6957 59.9937 32.0000 1.9645 1.9665 417.7760 418.3031 0.0792 -1.0000 -1.0000 5144102 1588657927.40 151.6957 59.9937 32.0000 1.9631 1.9651 417.9811 418.5086 0.0791 -1.0000 -1.0000 5144172 1588657927.50 151.6902 59.9937 32.0000 1.9655 1.9675 417.9513 418.4791 0.0793 -1.0000 -1.0000 5144301 1588657927.60 151.4332 59.9937 32.0000 1.9676 1.9696 417.6653 418.1917 0.0791 -1.0000 -1.0000 5144371 1588657927.70 151.4332 59.9937 32.0000 1.9648 1.9668 417.9002 418.4274 0.0790 -1.0000 -1.0000 5144442 1588657927.80 151.4332 59.9937 32.0000 1.9643 1.9664 418.0091 418.5355 0.0791 -1.0000 -1.0000 5144501 1588657927.90 151.4332 59.9937 32.0000 1.9651 1.9672 418.0032 418.5294 0.0790 -1.0000 -1.0000 5144571 1588657928.00 151.4332 59.9937 32.0000 1.9670 1.9690 417.7276 418.2544 0.0791 -1.0000 -1.0000 5144641 1588657928.10 151.4332 59.9937 32.0000 1.9659 1.9679 418.1751 418.7028 0.0792 -1.0000 -1.0000 5144701 1588657928.20 151.4332 59.9937 32.0000 1.9666 1.9686 417.9325 418.4592 0.0791 -1.0000 -1.0000 5144821 1588657928.30 151.4332 59.9937 32.0000 1.9653 1.9673 417.6179 418.1443 0.0790 -1.0000 -1.0000 5145011 1588657928.40 151.4332 59.9937 32.0000 1.9651 1.9672 417.9798 418.5061 0.0790 -1.0000 -1.0000 5145071 1588657928.50 151.4332 59.9937 32.0000 1.9636 1.9656 418.0593 418.5874 0.0792 -1.0000 -1.0000 5145151 1588657928.60 151.4332 59.9937 32.0000 1.9645 1.9666 417.9455 418.4723 0.0790 -1.0000 -1.0000 5145211 1588657928.70 151.6062 59.9937 32.0000 1.9675 1.9695 417.4355 417.9628 0.0792 -1.0000 -1.0000 5145281 1588657928.80 151.6866 59.9937 32.0000 1.9655 1.9675 417.6924 418.2188 0.0791 -1.0000 -1.0000 5145351 1588657928.90 151.6866 59.9937 32.0000 1.9645 1.9666 417.9767 418.5044 0.0792 -1.0000 -1.0000 5145421 1588657929.00 151.6866 59.9937 32.0000 1.9661 1.9682 418.0109 418.5388 0.0792 -1.0000 -1.0000 5145491 1588657929.10 151.6866 59.9937 32.0000 1.9658 1.9678 417.3758 417.9022 0.0791 -1.0000 -1.0000 5145561 1588657929.20 151.6866 59.9937 32.0000 1.9645 1.9665 417.6888 418.2159 0.0792 -1.0000 -1.0000 5145621 1588657929.30 151.5666 59.9937 32.0000 1.9646 1.9667 417.8816 418.4102 0.0793 -1.0000 -1.0000 5145691 1588657929.40 151.5366 59.9937 32.0000 1.9662 1.9682 417.7659 418.2926 0.0791 -1.0000 -1.0000 5145761 1588657929.50 151.5366 59.9937 32.0000 1.9665 1.9686 417.3527 417.8800 0.0793 -1.0000 -1.0000 5145821 1588657929.60 151.5366 59.9937 32.0000 1.9646 1.9667 417.5414 418.0687 0.0792 -1.0000 -1.0000 5145881 1588657929.70 151.5366 59.9937 32.0000 1.9651 1.9671 417.9418 418.4690 0.0791 -1.0000 -1.0000 5145961 1588657929.80 151.5366 59.9937 32.0000 1.9661 1.9682 417.9110 418.4392 0.0793 -1.0000 -1.0000 5146021 1588657929.90 151.5715 59.9903 32.0000 1.9690 1.9711 417.5861 418.1131 0.0792 -1.0000 -1.0000 5146121 1588657930.00 151.5715 59.9903 32.0000 1.9666 1.9686 417.6726 418.1999 0.0792 -1.0000 -1.0000 5146191 1588657930.10 151.5715 59.9903 32.0000 1.9668 1.9688 417.9927 418.5192 0.0791 -1.0000 -1.0000 5146250 1588657930.20 151.5715 59.9903 32.0000 1.9680 1.9700 417.6289 418.1562 0.0792 -1.0000 -1.0000 5146320 1588657930.30 151.5715 59.9903 32.0000 1.9666 1.9686 417.7756 418.3020 0.0790 -1.0000 -1.0000 5146380 1588657930.40 151.5715 59.9903 32.0000 1.9637 1.9657 418.1599 418.6867 0.0790 -1.0000 -1.0000 5146880 1588657930.50 151.5465 59.9903 32.0000 1.9673 1.9693 417.8472 418.3729 0.0789 -1.0000 -1.0000 5146950 1588657930.60 151.5291 59.9903 32.0000 1.9651 1.9672 417.5116 418.0374 0.0791 -1.0000 -1.0000 5147020 1588657930.70 151.5291 59.9903 32.0000 1.9654 1.9674 417.8261 418.3527 0.0791 -1.0000 -1.0000 5147110 1588657930.80 151.5291 59.9903 32.0000 1.9638 1.9659 417.9260 418.4527 0.0790 -1.0000 -1.0000 5147180 1588657930.90 151.5291 59.9903 32.0000 1.9649 1.9670 417.9562 418.4837 0.0792 -1.0000 -1.0000 5147360 1588657931.00 151.5291 59.9903 32.0000 1.9667 1.9688 417.5991 418.1265 0.0793 -1.0000 -1.0000 5147420 1588657931.10 151.3689 59.9903 32.0000 1.9658 1.9679 417.5792 418.1052 0.0789 -1.0000 -1.0000 5147490 1588657931.20 151.3689 59.9903 32.0000 1.9657 1.9678 417.8251 418.3520 0.0791 -1.0000 -1.0000 5147550 1588657931.30 151.3689 59.9903 32.0000 1.9668 1.9688 417.6833 418.2098 0.0790 -1.0000 -1.0000 5147620 1588657931.40 151.3689 59.9903 32.0000 1.9667 1.9687 417.5242 418.0498 0.0790 -1.0000 -1.0000 5147860 1588657931.50 151.3689 59.9903 32.0000 1.9653 1.9673 417.5633 418.0883 0.0790 -1.0000 -1.0000 5147920 1588657931.60 151.4147 59.9903 32.0000 1.9626 1.9646 417.8961 418.4226 0.0790 -1.0000 -1.0000 5147990 1588657931.70 151.4147 59.9903 32.0000 1.9667 1.9687 417.7839 418.3099 0.0790 -1.0000 -1.0000 5148060 1588657931.80 151.4147 59.9903 32.0000 1.9679 1.9699 417.5156 418.0428 0.0792 -1.0000 -1.0000 5148140 1588657931.90 151.4147 59.9903 32.0000 1.9671 1.9691 417.7845 418.3111 0.0790 -1.0000 -1.0000 5148380 1588657932.00 151.4147 59.9903 32.0000 1.9663 1.9683 418.1626 418.6918 0.0793 -1.0000 -1.0000 5148440 1588657932.10 151.4143 59.9903 32.0000 1.9649 1.9670 417.7975 418.3244 0.0791 -1.0000 -1.0000 5148499 1588657932.20 151.3871 59.9903 32.0000 1.9660 1.9681 417.4595 417.9862 0.0791 -1.0000 -1.0000 5148579 1588657932.30 151.3871 59.9903 32.0000 1.9670 1.9691 417.5504 418.0763 0.0791 -1.0000 -1.0000 5148639 1588657932.40 151.3871 59.9903 32.0000 1.9658 1.9678 417.9338 418.4612 0.0792 -1.0000 -1.0000 5148699 1588657932.50 151.3871 59.9903 32.0000 1.9659 1.9679 417.6938 418.2209 0.0792 -1.0000 -1.0000 5148909 1588657932.60 151.3871 59.9903 32.0000 1.9667 1.9687 417.4826 418.0090 0.0792 -1.0000 -1.0000 5148979 1588657932.70 151.3022 59.9903 32.0000 1.9643 1.9664 417.9964 418.5240 0.0791 -1.0000 -1.0000 5149039 1588657932.80 151.3022 59.9903 32.0000 1.9636 1.9656 417.9978 418.5253 0.0792 -1.0000 -1.0000 5149109 1588657932.90 151.3022 59.9903 32.0000 1.9635 1.9655 417.8087 418.3364 0.0792 -1.0000 -1.0000 5149179 1588657933.00 151.3022 59.9903 32.0000 1.9654 1.9674 417.4062 417.9314 0.0789 -1.0000 -1.0000 5149519 1588657933.10 151.3022 59.9903 32.0000 1.9651 1.9671 417.8827 418.4102 0.0791 -1.0000 -1.0000 5149589 1588657933.20 151.4692 59.9903 32.0000 1.9640 1.9661 418.1206 418.6483 0.0793 -1.0000 -1.0000 5149649 1588657933.30 151.7196 59.9903 32.0000 1.9661 1.9681 417.6200 418.1469 0.0791 -1.0000 -1.0000 5149729 1588657933.40 151.7196 59.9903 32.0000 1.9678 1.9698 417.5731 418.0998 0.0791 -1.0000 -1.0000 5149839 1588657933.50 151.7196 59.9903 32.0000 1.9632 1.9652 418.1675 418.6951 0.0791 -1.0000 -1.0000 5149909 1588657933.60 151.7196 59.9903 32.0000 1.9672 1.9692 417.7382 418.2657 0.0793 -1.0000 -1.0000 5149969 1588657933.70 151.7196 59.9903 32.0000 1.9665 1.9685 417.5162 418.0435 0.0791 -1.0000 -1.0000 5150039 1588657933.80 151.5395 59.9903 32.0000 1.9641 1.9662 417.7607 418.2863 0.0789 -1.0000 -1.0000 5150099 1588657933.90 151.5395 59.9903 32.0000 1.9652 1.9673 417.9821 418.5090 0.0791 -1.0000 -1.0000 5150179 1588657934.00 151.5395 59.9903 32.0000 1.9647 1.9667 417.6803 418.2074 0.0792 -1.0000 -1.0000 5150528 1588657934.10 151.5395 59.9903 32.0000 1.9656 1.9677 417.4187 417.9453 0.0791 -1.0000 -1.0000 5150588 1588657934.20 151.5395 59.9903 32.0000 1.9650 1.9670 418.0642 418.5919 0.0791 -1.0000 -1.0000 5150668 1588657934.30 151.4622 59.9903 32.0000 1.9637 1.9658 417.8824 418.4085 0.0790 -1.0000 -1.0000 5150728 1588657934.40 151.4586 59.9903 32.0000 1.9671 1.9691 417.6885 418.2150 0.0791 -1.0000 -1.0000 5150788 1588657934.50 151.4586 59.9903 32.0000 1.9677 1.9697 417.4827 418.0087 0.0791 -1.0000 -1.0000 5151658 1588657934.60 151.4586 59.9903 32.0000 1.9640 1.9660 418.1400 418.6677 0.0791 -1.0000 -1.0000 5151718 1588657934.70 151.4586 59.9903 32.0000 1.9646 1.9666 418.0434 418.5708 0.0791 -1.0000 -1.0000 5151788 1588657934.80 151.5477 59.9895 32.0000 1.9661 1.9681 417.7836 418.3106 0.0792 -1.0000 -1.0000 5151858 1588657934.90 151.6743 59.9883 32.0000 1.9655 1.9676 418.1413 418.6692 0.0792 -1.0000 -1.0000 5151917 1588657935.00 151.6743 59.9883 32.0000 1.9660 1.9680 418.0520 418.5792 0.0791 -1.0000 -1.0000 5151977 1588657935.10 151.6743 59.9883 32.0000 1.9674 1.9695 417.4803 418.0073 0.0792 -1.0000 -1.0000 5152058 1588657935.20 151.6743 59.9883 32.0000 1.9656 1.9677 417.6671 418.1937 0.0790 -1.0000 -1.0000 5152117 1588657935.30 151.6743 59.9883 32.0000 1.9641 1.9662 417.9575 418.4847 0.0792 -1.0000 -1.0000 5152187 1588657935.40 151.4613 59.9883 32.0000 1.9644 1.9664 417.9131 418.4396 0.0791 -1.0000 -1.0000 5152257 1588657935.50 151.4613 59.9883 32.0000 1.9654 1.9674 417.4721 417.9992 0.0792 -1.0000 -1.0000 5152317 1588657935.60 151.4613 59.9883 32.0000 1.9656 1.9676 417.3973 417.9243 0.0792 -1.0000 -1.0000 5152387 1588657935.70 151.4613 59.9883 32.0000 1.9660 1.9680 418.0805 418.6081 0.0792 -1.0000 -1.0000 5152457 1588657935.80 151.4613 59.9883 32.0000 1.9646 1.9666 417.6888 418.2157 0.0791 -1.0000 -1.0000 5152517 1588657935.90 151.3957 59.9883 32.0000 1.9662 1.9683 417.2988 417.8254 0.0792 -1.0000 -1.0000 5152597 1588657936.00 151.3892 59.9883 32.0000 1.9661 1.9681 417.5108 418.0374 0.0791 -1.0000 -1.0000 5152657 1588657936.10 151.3892 59.9883 32.0000 1.9630 1.9651 418.0162 418.5438 0.0792 -1.0000 -1.0000 5152717 1588657936.20 151.3892 59.9883 32.0000 1.9651 1.9672 417.8170 418.3445 0.0791 -1.0000 -1.0000 5152797 1588657936.30 151.3892 59.9883 32.0000 1.9682 1.9702 417.3699 417.8955 0.0791 -1.0000 -1.0000 5152857 1588657936.40 151.3892 59.9883 32.0000 1.9666 1.9687 417.6713 418.1974 0.0790 -1.0000 -1.0000 5152917 1588657936.50 151.8375 59.9883 32.0000 1.9652 1.9673 418.0152 418.5423 0.0791 -1.0000 -1.0000 5152997 1588657936.60 151.8375 59.9883 32.0000 1.9650 1.9670 418.0539 418.5802 0.0790 -1.0000 -1.0000 5153347 1588657936.70 151.8375 59.9883 32.0000 1.9671 1.9691 417.5618 418.0889 0.0792 -1.0000 -1.0000 5153417 1588657936.80 151.8375 59.9883 32.0000 1.9664 1.9684 418.1365 418.6636 0.0791 -1.0000 -1.0000 5153487 1588657936.90 151.8375 59.9883 32.0000 1.9661 1.9681 417.9954 418.5221 0.0790 -1.0000 -1.0000 5153547 1588657937.00 151.5246 59.9883 32.0000 1.9666 1.9687 417.5938 418.1201 0.0791 -1.0000 -1.0000 5153607 1588657937.10 151.5246 59.9883 32.0000 1.9642 1.9662 417.5438 418.0701 0.0790 -1.0000 -1.0000 5154266 1588657937.20 151.5246 59.9883 32.0000 1.9623 1.9643 417.8872 418.4134 0.0790 -1.0000 -1.0000 5154326 1588657937.30 151.5246 59.9883 32.0000 1.9641 1.9661 417.7464 418.2727 0.0791 -1.0000 -1.0000 5154386 1588657937.40 151.5246 59.9883 32.0000 1.9646 1.9666 417.1937 417.7196 0.0791 -1.0000 -1.0000 5154466 1588657937.50 151.5246 59.9883 32.0000 1.9642 1.9663 417.7056 418.2324 0.0791 -1.0000 -1.0000 5154526 1588657937.60 151.4532 59.9883 32.0000 1.9660 1.9680 417.9471 418.4746 0.0792 -1.0000 -1.0000 5154676 1588657937.70 151.4532 59.9883 32.0000 1.9663 1.9683 417.5044 418.0300 0.0790 -1.0000 -1.0000 5154746 1588657937.80 151.4532 59.9883 32.0000 1.9656 1.9677 417.5436 418.0700 0.0790 -1.0000 -1.0000 5154806 1588657937.90 151.4532 59.9883 32.0000 1.9673 1.9693 417.8172 418.3429 0.0789 -1.0000 -1.0000 5154886 1588657938.00 151.4532 59.9883 32.0000 1.9671 1.9691 417.4204 417.9470 0.0792 -1.0000 -1.0000 5154946 1588657938.10 151.3269 59.9883 32.0000 1.9654 1.9675 417.2927 417.8193 0.0792 -1.0000 -1.0000 5155006 1588657938.20 151.2826 59.9883 32.0000 1.9652 1.9672 417.8107 418.3374 0.0791 -1.0000 -1.0000 5155096 1588657938.30 151.2826 59.9883 32.0000 1.9653 1.9674 418.0416 418.5689 0.0790 -1.0000 -1.0000 5155166 1588657938.40 151.2826 59.9883 32.0000 1.9655 1.9676 417.9684 418.4941 0.0789 -1.0000 -1.0000 5155226 1588657938.50 151.2826 59.9883 32.0000 1.9675 1.9695 417.5752 418.1031 0.0792 -1.0000 -1.0000 5155296 1588657938.60 151.2826 59.9883 32.0000 1.9664 1.9685 417.7547 418.2816 0.0792 -1.0000 -1.0000 5155356 1588657938.70 151.4774 59.9883 32.0000 1.9661 1.9681 418.0169 418.5441 0.0791 -1.0000 -1.0000 5155426 1588657938.80 151.4774 59.9883 32.0000 1.9655 1.9675 417.7400 418.2665 0.0791 -1.0000 -1.0000 5155496 1588657938.90 151.4774 59.9883 32.0000 1.9696 1.9716 417.4855 418.0122 0.0791 -1.0000 -1.0000 5155556 1588657939.00 151.4774 59.9883 32.0000 1.9665 1.9685 417.7572 418.2835 0.0790 -1.0000 -1.0000 5155626 1588657939.10 151.4774 59.9883 32.0000 1.9659 1.9680 417.7896 418.3148 0.0789 -1.0000 -1.0000 5155695 1588657939.20 151.4774 59.9883 32.0000 1.9661 1.9681 417.4379 417.9632 0.0790 -1.0000 -1.0000 5155755 1588657939.30 151.4774 59.9883 32.0000 1.9661 1.9682 417.9047 418.4320 0.0792 -1.0000 -1.0000 5155815 1588657939.40 151.4774 59.9883 32.0000 1.9675 1.9696 418.1450 418.6721 0.0790 -1.0000 -1.0000 5155895 1588657939.50 151.5278 59.9911 32.0000 1.9688 1.9709 417.5795 418.1058 0.0791 -1.0000 -1.0000 5155955 1588657939.60 151.5293 59.9912 32.0000 1.9659 1.9680 417.9163 418.4429 0.0790 -1.0000 -1.0000 5156015 1588657939.70 151.5293 59.9912 32.0000 1.9640 1.9660 418.0487 418.5759 0.0792 -1.0000 -1.0000 5156505 1588657939.80 151.5293 59.9912 32.0000 1.9643 1.9664 417.4402 417.9679 0.0792 -1.0000 -1.0000 5156565 1588657939.90 151.5293 59.9912 32.0000 1.9661 1.9682 417.5804 418.1071 0.0791 -1.0000 -1.0000 5156655 1588657940.00 151.5293 59.9912 32.0000 1.9644 1.9664 417.9720 418.4985 0.0789 -1.0000 -1.0000 5156715 1588657940.10 151.5293 59.9912 32.0000 1.9650 1.9671 417.6764 418.2017 0.0790 -1.0000 -1.0000 5156775 1588657940.20 151.5951 59.9912 32.0000 1.9670 1.9691 417.3427 417.8688 0.0791 -1.0000 -1.0000 5157015 1588657940.30 151.5951 59.9912 32.0000 1.9654 1.9674 417.7537 418.2808 0.0792 -1.0000 -1.0000 5157075 1588657940.40 151.5951 59.9912 32.0000 1.9641 1.9662 417.8788 418.4066 0.0792 -1.0000 -1.0000 5157135 1588657940.50 151.5951 59.9912 32.0000 1.9665 1.9685 417.6084 418.1353 0.0791 -1.0000 -1.0000 5157215 1588657940.60 151.5951 59.9912 32.0000 1.9663 1.9683 417.4084 417.9346 0.0790 -1.0000 -1.0000 5157275 1588657940.70 151.4221 59.9912 32.0000 1.9657 1.9677 417.5276 418.0544 0.0791 -1.0000 -1.0000 5157445 1588657940.80 151.4221 59.9912 32.0000 1.9654 1.9674 417.8081 418.3348 0.0791 -1.0000 -1.0000 5157515 1588657940.90 151.4221 59.9912 32.0000 1.9647 1.9667 417.9662 418.4929 0.0790 -1.0000 -1.0000 5157575 1588657941.00 151.4221 59.9912 32.0000 1.9642 1.9662 417.6677 418.1933 0.0790 -1.0000 -1.0000 5157635 1588657941.10 151.4221 59.9912 32.0000 1.9672 1.9693 417.3580 417.8854 0.0793 -1.0000 -1.0000 5157704 1588657941.20 151.4534 59.9912 32.0000 1.9652 1.9672 417.7663 418.2938 0.0791 -1.0000 -1.0000 5157835 1588657941.30 151.6008 59.9912 32.0000 1.9665 1.9685 417.9431 418.4697 0.0790 -1.0000 -1.0000 5157904 1588657941.40 151.6008 59.9912 32.0000 1.9660 1.9681 417.8181 418.3442 0.0790 -1.0000 -1.0000 5157974 1588657941.50 151.6008 59.9912 32.0000 1.9650 1.9670 417.3983 417.9247 0.0791 -1.0000 -1.0000 5158034 1588657941.60 151.6008 59.9912 32.0000 1.9640 1.9661 417.8500 418.3766 0.0791 -1.0000 -1.0000 5158094 1588657941.70 151.6008 59.9912 32.0000 1.9632 1.9653 417.9131 418.4399 0.0790 -1.0000 -1.0000 5158174 1588657941.80 151.2540 59.9912 32.0000 1.9643 1.9663 417.8872 418.4139 0.0790 -1.0000 -1.0000 5158494 1588657941.90 151.2540 59.9912 32.0000 1.9641 1.9661 417.7179 418.2440 0.0791 -1.0000 -1.0000 5158574 1588657942.00 151.2540 59.9912 32.0000 1.9651 1.9671 417.9728 418.4992 0.0790 -1.0000 -1.0000 5158634 1588657942.10 151.2540 59.9912 32.0000 1.9645 1.9665 418.2633 418.7891 0.0789 -1.0000 -1.0000 5158694 1588657942.20 151.2540 59.9912 32.0000 1.9680 1.9700 417.8546 418.3812 0.0791 -1.0000 -1.0000 5158774 1588657942.30 151.2540 59.9912 32.0000 1.9679 1.9699 417.9662 418.4930 0.0791 -1.0000 -1.0000 5158854 1588657942.40 151.2540 59.9912 32.0000 1.9659 1.9679 418.1220 418.6493 0.0791 -1.0000 -1.0000 5158914 1588657942.50 151.3847 59.9912 32.0000 1.9668 1.9689 417.7715 418.2989 0.0792 -1.0000 -1.0000 5158984 1588657942.60 151.3847 59.9912 32.0000 1.9645 1.9666 417.4891 418.0163 0.0792 -1.0000 -1.0000 5159044 1588657942.70 151.3847 59.9912 32.0000 1.9642 1.9663 417.8308 418.3576 0.0791 -1.0000 -1.0000 5159114 1588657942.80 151.3847 59.9912 32.0000 1.9654 1.9674 417.7204 418.2470 0.0791 -1.0000 -1.0000 5159354 1588657942.90 151.3847 59.9912 32.0000 1.9660 1.9680 417.2554 417.7815 0.0791 -1.0000 -1.0000 5159414 1588657943.00 151.7132 59.9912 32.0000 1.9623 1.9643 417.6416 418.1691 0.0793 -1.0000 -1.0000 5159473 1588657943.10 151.7613 59.9912 32.0000 1.9653 1.9673 418.1003 418.6278 0.0791 -1.0000 -1.0000 5159544 1588657943.20 151.7613 59.9912 32.0000 1.9657 1.9678 417.9924 418.5200 0.0792 -1.0000 -1.0000 5159613 1588657943.30 151.7613 59.9912 32.0000 1.9682 1.9703 417.5523 418.0792 0.0791 -1.0000 -1.0000 5159833 1588657943.40 151.7613 59.9912 32.0000 1.9659 1.9680 417.9988 418.5261 0.0792 -1.0000 -1.0000 5159913 1588657943.50 151.7574 59.9912 32.0000 1.9646 1.9667 417.8677 418.3957 0.0792 -1.0000 -1.0000 5159973 1588657943.60 151.7161 59.9912 32.0000 1.9662 1.9682 417.4561 417.9826 0.0791 -1.0000 -1.0000 5200043 1588657943.70 151.7161 59.9912 32.0000 1.9660 1.9680 417.5311 418.0576 0.0791 -1.0000 -1.0000 5200113 1588657943.80 151.7161 59.9912 32.0000 1.9646 1.9667 418.0205 418.5480 0.0792 -1.0000 -1.0000 5200383 1588657943.90 151.7161 59.9912 32.0000 1.9640 1.9660 417.7934 418.3203 0.0791 -1.0000 -1.0000 5200463 1588657944.00 151.7161 59.9912 32.0000 1.9640 1.9660 417.4688 417.9953 0.0791 -1.0000 -1.0000 5200523 1588657944.10 151.6338 59.9912 32.0000 1.9635 1.9655 417.8825 418.4092 0.0792 -1.0000 -1.0000 5200583 1588657944.20 151.5067 59.9912 32.0000 1.9650 1.9670 417.8952 418.4230 0.0791 -1.0000 -1.0000 5200653 1588657944.30 151.5067 59.9912 32.0000 1.9664 1.9685 417.6700 418.1957 0.0790 -1.0000 -1.0000 5201063 1588657944.40 151.5067 59.9912 32.0000 1.9675 1.9695 417.6075 418.1347 0.0792 -1.0000 -1.0000 5201123 1588657944.50 151.5067 59.9912 32.0000 1.9655 1.9676 417.8914 418.4191 0.0793 -1.0000 -1.0000 5201203 1588657944.60 151.5067 59.9912 32.0000 1.9653 1.9673 417.6920 418.2188 0.0791 -1.0000 -1.0000 5201263 1588657944.70 151.7325 59.9897 32.0000 1.9605 1.9625 417.9126 418.4401 0.0792 -1.0000 -1.0000 5201323 1588657944.80 151.7325 59.9897 32.0000 1.9632 1.9652 418.0151 418.5426 0.0791 -1.0000 -1.0000 5201532 1588657944.90 151.7325 59.9897 32.0000 1.9669 1.9689 417.5157 418.0422 0.0791 -1.0000 -1.0000 5201592 1588657945.00 151.7325 59.9897 32.0000 1.9676 1.9697 417.4811 418.0080 0.0792 -1.0000 -1.0000 5201652 1588657945.10 151.7325 59.9897 32.0000 1.9661 1.9681 417.9716 418.4987 0.0791 -1.0000 -1.0000 5201732 1588657945.20 151.5339 59.9897 32.0000 1.9662 1.9683 417.9866 418.5139 0.0791 -1.0000 -1.0000 5201792 1588657945.30 151.3941 59.9897 32.0000 1.9672 1.9692 417.4191 417.9453 0.0791 -1.0000 -1.0000 5202122 1588657945.40 151.3941 59.9897 32.0000 1.9651 1.9672 417.6061 418.1330 0.0791 -1.0000 -1.0000 5202192 1588657945.50 151.3941 59.9897 32.0000 1.9640 1.9660 417.9945 418.5220 0.0792 -1.0000 -1.0000 5202252 1588657945.60 151.3941 59.9897 32.0000 1.9633 1.9653 417.8048 418.3320 0.0792 -1.0000 -1.0000 5202322 1588657945.70 151.3941 59.9897 32.0000 1.9678 1.9698 417.4290 417.9556 0.0791 -1.0000 -1.0000 5202392 1588657945.80 151.6474 59.9897 32.0000 1.9651 1.9672 417.8310 418.3575 0.0791 -1.0000 -1.0000 5202452 1588657945.90 151.6474 59.9897 32.0000 1.9631 1.9651 417.9941 418.5217 0.0792 -1.0000 -1.0000 5202552 1588657946.00 151.6474 59.9897 32.0000 1.9668 1.9688 417.7186 418.2460 0.0792 -1.0000 -1.0000 5202612 1588657946.10 151.6474 59.9897 32.0000 1.9658 1.9678 417.4776 418.0041 0.0792 -1.0000 -1.0000 5202672 1588657946.20 151.6474 59.9897 32.0000 1.9633 1.9654 417.7973 418.3240 0.0790 -1.0000 -1.0000 5202752 1588657946.30 151.6891 59.9897 32.0000 1.9651 1.9671 418.0641 418.5926 0.0792 -1.0000 -1.0000 5202812 1588657946.40 151.6962 59.9897 32.0000 1.9653 1.9673 417.7677 418.2939 0.0790 -1.0000 -1.0000 5202872 1588657946.50 151.6962 59.9897 32.0000 1.9656 1.9677 417.4320 417.9583 0.0791 -1.0000 -1.0000 5202952 1588657946.60 151.6962 59.9897 32.0000 1.9643 1.9664 417.6435 418.1710 0.0792 -1.0000 -1.0000 5203012 1588657946.70 151.6962 59.9897 32.0000 1.9630 1.9651 417.7592 418.2858 0.0791 -1.0000 -1.0000 5203072 1588657946.80 151.6962 59.9897 32.0000 1.9675 1.9695 417.4327 417.9594 0.0791 -1.0000 -1.0000 5203142 1588657946.90 151.2865 59.9897 32.0000 1.9658 1.9678 417.3732 417.8995 0.0791 -1.0000 -1.0000 5203632 1588657947.00 151.2865 59.9897 32.0000 1.9631 1.9652 417.7321 418.2588 0.0792 -1.0000 -1.0000 5203692 1588657947.10 151.2865 59.9897 32.0000 1.9639 1.9659 417.9271 418.4542 0.0791 -1.0000 -1.0000 5203772 1588657947.20 151.2865 59.9897 32.0000 1.9649 1.9669 417.7708 418.2973 0.0792 -1.0000 -1.0000 5203842 1588657947.30 151.2865 59.9897 32.0000 1.9677 1.9698 417.3890 417.9171 0.0793 -1.0000 -1.0000 5203901 1588657947.40 151.3002 59.9897 32.0000 1.9645 1.9666 417.4089 417.9355 0.0791 -1.0000 -1.0000 5203972 1588657947.50 151.4842 59.9897 32.0000 1.9646 1.9667 418.0576 418.5848 0.0791 -1.0000 -1.0000 5204031 1588657947.60 151.4842 59.9897 32.0000 1.9679 1.9700 417.8380 418.3654 0.0792 -1.0000 -1.0000 5204101 1588657947.70 151.4842 59.9897 32.0000 1.9641 1.9661 417.8697 418.3963 0.0791 -1.0000 -1.0000 5204171 1588657947.80 151.4842 59.9897 32.0000 1.9652 1.9672 417.8517 418.3791 0.0792 -1.0000 -1.0000 5204231 1588657947.90 151.4842 59.9897 32.0000 1.9654 1.9674 417.3894 417.9164 0.0791 -1.0000 -1.0000 5204891 1588657948.00 151.6163 59.9897 32.0000 1.9655 1.9676 417.7569 418.2831 0.0790 -1.0000 -1.0000 5204951 1588657948.10 151.6163 59.9897 32.0000 1.9656 1.9676 418.0492 418.5767 0.0791 -1.0000 -1.0000 5205011 1588657948.20 151.6163 59.9897 32.0000 1.9676 1.9696 417.8291 418.3554 0.0790 -1.0000 -1.0000 5205091 1588657948.30 151.6163 59.9897 32.0000 1.9661 1.9681 417.7867 418.3132 0.0791 -1.0000 -1.0000 5205161 1588657948.40 151.6163 59.9897 32.0000 1.9650 1.9671 418.1580 418.6858 0.0792 -1.0000 -1.0000 5205221 1588657948.50 151.5525 59.9897 32.0000 1.9657 1.9677 417.7974 418.3255 0.0793 -1.0000 -1.0000 5205291 1588657948.60 151.2975 59.9897 32.0000 1.9657 1.9677 417.5853 418.1110 0.0790 -1.0000 -1.0000 5205351 1588657948.70 151.2975 59.9897 32.0000 1.9638 1.9659 417.8805 418.4071 0.0790 -1.0000 -1.0000 5205421 1588657948.80 151.2975 59.9897 32.0000 1.9641 1.9661 417.8799 418.4071 0.0792 -1.0000 -1.0000 5205491 1588657948.90 151.2975 59.9897 32.0000 1.9653 1.9673 417.7911 418.3175 0.0790 -1.0000 -1.0000 5205551 1588657949.00 151.2975 59.9897 32.0000 1.9631 1.9652 417.6054 418.1308 0.0790 -1.0000 -1.0000 5205620 1588657949.10 151.2975 59.9897 32.0000 1.9652 1.9672 417.9729 418.5004 0.0793 -1.0000 -1.0000 5205690 1588657949.20 151.3588 59.9897 32.0000 1.9647 1.9667 418.1136 418.6422 0.0793 -1.0000 -1.0000 5205771 1588657949.30 151.3850 59.9897 32.0000 1.9685 1.9705 417.6230 418.1501 0.0791 -1.0000 -1.0000 5205830 1588657949.40 151.3850 59.9897 32.0000 1.9661 1.9681 417.5667 418.0926 0.0790 -1.0000 -1.0000 5205910 1588657949.50 151.3850 59.9897 32.0000 1.9645 1.9666 417.8263 418.3531 0.0791 -1.0000 -1.0000 5205970 1588657949.60 151.3850 59.9897 32.0000 1.9642 1.9663 417.9283 418.4553 0.0791 -1.0000 -1.0000 5206030 1588657949.70 151.3850 59.9897 32.0000 1.9659 1.9680 417.3871 417.9134 0.0791 -1.0000 -1.0000 5206100 1588657949.80 151.4456 59.9889 32.0000 1.9642 1.9663 417.5560 418.0814 0.0790 -1.0000 -1.0000 5206170 1588657949.90 151.4456 59.9889 32.0000 1.9648 1.9668 418.0505 418.5783 0.0792 -1.0000 -1.0000 5206240 1588657950.00 151.4456 59.9889 32.0000 1.9641 1.9662 417.9890 418.5164 0.0791 -1.0000 -1.0000 5206580 1588657950.10 151.4456 59.9889 32.0000 1.9666 1.9687 417.2794 417.8047 0.0790 -1.0000 -1.0000 5206650 1588657950.20 151.4456 59.9889 32.0000 1.9648 1.9668 417.8496 418.3764 0.0791 -1.0000 -1.0000 5206720 1588657950.30 151.4456 59.9889 32.0000 1.9644 1.9665 417.9734 418.4995 0.0791 -1.0000 -1.0000 5206780 1588657950.40 151.4391 59.9889 32.0000 1.9667 1.9687 417.6983 418.2255 0.0791 -1.0000 -1.0000 5206840 1588657950.50 151.4391 59.9889 32.0000 1.9645 1.9666 417.4841 418.0108 0.0791 -1.0000 -1.0000 5207160 1588657950.60 151.4391 59.9889 32.0000 1.9646 1.9667 417.8409 418.3679 0.0792 -1.0000 -1.0000 5207230 1588657950.70 151.4391 59.9889 32.0000 1.9642 1.9662 418.0119 418.5400 0.0793 -1.0000 -1.0000 5207290 1588657950.80 151.4391 59.9889 32.0000 1.9665 1.9686 417.5331 418.0589 0.0790 -1.0000 -1.0000 5207360 1588657950.90 151.4391 59.9889 32.0000 1.9662 1.9682 417.6601 418.1870 0.0792 -1.0000 -1.0000 5207420 1588657951.00 151.6545 59.9889 32.0000 1.9654 1.9675 418.0347 418.5614 0.0790 -1.0000 -1.0000 5207650 1588657951.10 151.7099 59.9889 32.0000 1.9650 1.9671 417.9299 418.4568 0.0792 -1.0000 -1.0000 5207730 1588657951.20 151.7099 59.9889 32.0000 1.9663 1.9684 417.5092 418.0367 0.0792 -1.0000 -1.0000 5207789 1588657951.30 151.7099 59.9889 32.0000 1.9654 1.9675 417.9094 418.4371 0.0793 -1.0000 -1.0000 5207849 1588657951.40 151.7099 59.9889 32.0000 1.9638 1.9659 418.0654 418.5933 0.0791 -1.0000 -1.0000 5207919 1588657951.50 151.7099 59.9889 32.0000 1.9667 1.9687 417.5724 418.0976 0.0790 -1.0000 -1.0000 5208169 1588657951.60 151.7099 59.9889 32.0000 1.9653 1.9674 417.4673 417.9929 0.0789 -1.0000 -1.0000 5208229 1588657951.70 151.6673 59.9889 32.0000 1.9645 1.9666 417.6026 418.1295 0.0791 -1.0000 -1.0000 5208299 1588657951.80 151.5980 59.9889 32.0000 1.9634 1.9654 417.9064 418.4337 0.0792 -1.0000 -1.0000 5208369 1588657951.90 151.5980 59.9889 32.0000 1.9660 1.9681 417.7849 418.3120 0.0792 -1.0000 -1.0000 5208439 1588657952.00 151.5980 59.9889 32.0000 1.9667 1.9687 417.5506 418.0774 0.0791 -1.0000 -1.0000 5208509 1588657952.10 151.3688 59.9889 32.0000 1.9672 1.9693 417.7991 418.3262 0.0792 -1.0000 -1.0000 5208569 1588657952.20 151.3688 59.9889 32.0000 1.9651 1.9671 418.1116 418.6389 0.0792 -1.0000 -1.0000 5208639 1588657952.30 151.3688 59.9889 32.0000 1.9667 1.9687 417.4699 417.9965 0.0791 -1.0000 -1.0000 5208699 1588657952.40 151.3688 59.9889 32.0000 1.9651 1.9671 417.6405 418.1669 0.0791 -1.0000 -1.0000 5208769 1588657952.50 151.3688 59.9889 32.0000 1.9636 1.9657 417.9143 418.4421 0.0792 -1.0000 -1.0000 5208839 1588657952.60 151.4023 59.9889 32.0000 1.9650 1.9670 417.6131 418.1398 0.0791 -1.0000 -1.0000 5209139 1588657952.70 151.5448 59.9889 32.0000 1.9646 1.9666 417.1476 417.6736 0.0791 -1.0000 -1.0000 5209199 1588657952.80 151.5448 59.9889 32.0000 1.9642 1.9662 417.7505 418.2765 0.0791 -1.0000 -1.0000 5209269 1588657952.90 151.5448 59.9889 32.0000 1.9660 1.9681 418.0934 418.6210 0.0792 -1.0000 -1.0000 5209339 1588657953.00 151.5448 59.9889 32.0000 1.9665 1.9686 417.7856 418.3123 0.0791 -1.0000 -1.0000 5209399 1588657953.10 151.5448 59.9889 32.0000 1.9650 1.9670 417.5717 418.0982 0.0790 -1.0000 -1.0000 5209469 1588657953.20 151.3386 59.9889 32.0000 1.9646 1.9666 417.9704 418.4973 0.0791 -1.0000 -1.0000 5209529 1588657953.30 151.3386 59.9889 32.0000 1.9659 1.9679 418.0878 418.6155 0.0791 -1.0000 -1.0000 5209599 1588657953.40 151.3386 59.9889 32.0000 1.9667 1.9688 417.6183 418.1444 0.0789 -1.0000 -1.0000 5209669 1588657953.50 151.3386 59.9889 32.0000 1.9658 1.9678 417.8749 418.4005 0.0790 -1.0000 -1.0000 5209728 1588657953.60 151.3386 59.9889 32.0000 1.9635 1.9655 417.9542 418.4820 0.0792 -1.0000 -1.0000 5209908 1588657953.70 151.6751 59.9889 32.0000 1.9660 1.9680 417.7712 418.2974 0.0790 -1.0000 -1.0000 5209988 1588657953.80 151.7593 59.9889 32.0000 1.9671 1.9691 417.3034 417.8294 0.0790 -1.0000 -1.0000 5210048 1588657953.90 151.7593 59.9889 32.0000 1.9666 1.9687 417.5536 418.0792 0.0791 -1.0000 -1.0000 5210118 1588657954.00 151.7593 59.9889 32.0000 1.9659 1.9679 418.0266 418.5547 0.0792 -1.0000 -1.0000 5210188 1588657954.10 151.7593 59.9889 32.0000 1.9653 1.9673 417.8452 418.3710 0.0790 -1.0000 -1.0000 5210568 1588657954.20 151.7593 59.9889 32.0000 1.9661 1.9681 417.3829 417.9090 0.0790 -1.0000 -1.0000 5210638 1588657954.30 151.3256 59.9889 32.0000 1.9659 1.9680 417.5996 418.1256 0.0790 -1.0000 -1.0000 5210698 1588657954.40 151.3256 59.9889 32.0000 1.9647 1.9668 417.7248 418.2506 0.0789 -1.0000 -1.0000 5210768 1588657954.50 151.3256 59.9889 32.0000 1.9670 1.9690 417.5801 418.1058 0.0790 -1.0000 -1.0000 5210838 1588657954.60 151.3256 59.9889 32.0000 1.9671 1.9692 417.4094 417.9359 0.0792 -1.0000 -1.0000 5211167 1588657954.70 151.3256 59.9889 32.0000 1.9672 1.9693 417.8600 418.3882 0.0792 -1.0000 -1.0000 5211222 1588657954.80 151.4745 59.9893 32.0000 1.9651 1.9671 418.1654 418.6928 0.0791 -1.0000 -1.0000 5211302 1588657954.90 151.4745 59.9893 32.0000 1.9672 1.9693 417.8742 418.4021 0.0793 -1.0000 -1.0000 5211372 1588657955.00 151.4745 59.9893 32.0000 1.9663 1.9683 417.6146 418.1417 0.0791 -1.0000 -1.0000 5211432 1588657955.10 151.4745 59.9893 32.0000 1.9670 1.9690 417.6371 418.1629 0.0790 -1.0000 -1.0000 5211632 1588657955.20 151.4745 59.9893 32.0000 1.9646 1.9667 418.1229 418.6514 0.0792 -1.0000 -1.0000 5211692 1588657955.30 151.4745 59.9893 32.0000 1.9651 1.9671 417.9850 418.5128 0.0792 -1.0000 -1.0000 5211752 1588657955.40 151.4766 59.9893 32.0000 1.9669 1.9689 417.4989 418.0257 0.0791 -1.0000 -1.0000 5211822 1588657955.50 151.4798 59.9893 32.0000 1.9675 1.9696 417.6309 418.1577 0.0791 -1.0000 -1.0000 5211952 1588657955.60 151.4798 59.9893 32.0000 1.9640 1.9660 418.0337 418.5611 0.0792 -1.0000 -1.0000 5212172 1588657955.70 151.4798 59.9893 32.0000 1.9652 1.9672 417.8082 418.3343 0.0790 -1.0000 -1.0000 5212252 1588657955.80 151.4798 59.9893 32.0000 1.9666 1.9686 417.5504 418.0763 0.0791 -1.0000 -1.0000 5212312 1588657955.90 151.5171 59.9893 32.0000 1.9647 1.9668 417.7419 418.2691 0.0792 -1.0000 -1.0000 5212382 1588657956.00 151.5171 59.9893 32.0000 1.9639 1.9660 418.0456 418.5735 0.0792 -1.0000 -1.0000 5212452 1588657956.10 151.5171 59.9893 32.0000 1.9644 1.9664 417.9902 418.5168 0.0790 -1.0000 -1.0000 5212511 1588657956.20 151.5171 59.9893 32.0000 1.9662 1.9682 417.5179 418.0451 0.0792 -1.0000 -1.0000 5212582 1588657956.30 151.5171 59.9893 32.0000 1.9664 1.9684 417.3581 417.8843 0.0791 -1.0000 -1.0000 5212651 1588657956.40 151.6433 59.9893 32.0000 1.9657 1.9678 417.8687 418.3962 0.0792 -1.0000 -1.0000 5212711 1588657956.50 151.6757 59.9893 32.0000 1.9631 1.9652 417.9543 418.4821 0.0791 -1.0000 -1.0000 5212781 1588657956.60 151.6757 59.9893 32.0000 1.9655 1.9676 417.8532 418.3801 0.0792 -1.0000 -1.0000 5212851 1588657956.70 151.6757 59.9893 32.0000 1.9660 1.9680 417.7032 418.2304 0.0792 -1.0000 -1.0000 5213141 1588657956.80 151.6757 59.9893 32.0000 1.9646 1.9666 417.9671 418.4951 0.0792 -1.0000 -1.0000 5213221 1588657956.90 151.6757 59.9893 32.0000 1.9651 1.9672 417.7590 418.2863 0.0792 -1.0000 -1.0000 5213281 1588657957.00 151.3717 59.9893 32.0000 1.9660 1.9681 417.4594 417.9863 0.0792 -1.0000 -1.0000 5213351 1588657957.10 151.3717 59.9893 32.0000 1.9648 1.9669 417.7032 418.2298 0.0791 -1.0000 -1.0000 5213421 1588657957.20 151.3717 59.9893 32.0000 1.9633 1.9653 418.0288 418.5572 0.0794 -1.0000 -1.0000 5213641 1588657957.30 151.3717 59.9893 32.0000 1.9643 1.9663 417.8500 418.3769 0.0791 -1.0000 -1.0000 5213711 1588657957.40 151.3717 59.9893 32.0000 1.9677 1.9698 417.4257 417.9513 0.0791 -1.0000 -1.0000 5213781 1588657957.50 151.6089 59.9893 32.0000 1.9663 1.9684 417.6639 418.1909 0.0792 -1.0000 -1.0000 5213841 1588657957.60 151.6089 59.9893 32.0000 1.9670 1.9690 418.0539 418.5822 0.0792 -1.0000 -1.0000 5213911 1588657957.70 151.6089 59.9893 32.0000 1.9661 1.9682 417.7959 418.3232 0.0792 -1.0000 -1.0000 5214351 1588657957.80 151.6089 59.9893 32.0000 1.9665 1.9686 417.8665 418.3937 0.0791 -1.0000 -1.0000 5214411 1588657957.90 151.6089 59.9893 32.0000 1.9664 1.9684 417.4602 417.9861 0.0790 -1.0000 -1.0000 5214491 1588657958.00 151.6148 59.9893 32.0000 1.9664 1.9684 417.7326 418.2593 0.0791 -1.0000 -1.0000 5214551 1588657958.10 151.6287 59.9893 32.0000 1.9648 1.9668 417.8474 418.3738 0.0790 -1.0000 -1.0000 5214620 1588657958.20 151.6287 59.9893 32.0000 1.9649 1.9669 417.4957 418.0224 0.0792 -1.0000 -1.0000 5214781 1588657958.30 151.6287 59.9893 32.0000 1.9663 1.9683 417.4363 417.9628 0.0791 -1.0000 -1.0000 5214840 1588657958.40 151.6287 59.9893 32.0000 1.9652 1.9672 417.5884 418.1153 0.0792 -1.0000 -1.0000 5214900 1588657958.50 151.6287 59.9893 32.0000 1.9634 1.9655 417.9483 418.4764 0.0793 -1.0000 -1.0000 5214980 1588657958.60 151.5027 59.9893 32.0000 1.9664 1.9684 417.7422 418.2699 0.0792 -1.0000 -1.0000 5215040 1588657958.70 151.5027 59.9893 32.0000 1.9686 1.9707 417.4078 417.9337 0.0790 -1.0000 -1.0000 5215790 1588657958.80 151.5027 59.9893 32.0000 1.9665 1.9685 417.8505 418.3771 0.0791 -1.0000 -1.0000 5215860 1588657958.90 151.5027 59.9893 32.0000 1.9664 1.9684 417.7333 418.2608 0.0792 -1.0000 -1.0000 5215930 1588657959.00 151.5027 59.9893 32.0000 1.9662 1.9682 417.4092 417.9360 0.0792 -1.0000 -1.0000 5216010 1588657959.10 151.5027 59.9893 32.0000 1.9664 1.9685 417.4156 417.9418 0.0791 -1.0000 -1.0000 5216090 1588657959.20 151.5027 59.9893 32.0000 1.9651 1.9672 417.9718 418.4986 0.0790 -1.0000 -1.0000 5216150 1588657959.30 151.3436 59.9893 32.0000 1.9652 1.9672 417.8326 418.3579 0.0789 -1.0000 -1.0000 5216210 1588657959.40 151.3301 59.9893 32.0000 1.9667 1.9687 417.7798 418.3076 0.0792 -1.0000 -1.0000 5216290 1588657959.50 151.3301 59.9893 32.0000 1.9666 1.9686 417.3958 417.9227 0.0793 -1.0000 -1.0000 5216350 1588657959.60 151.3301 59.9893 32.0000 1.9642 1.9663 417.6878 418.2152 0.0792 -1.0000 -1.0000 5216410 1588657959.70 151.2401 59.9886 32.0000 1.9645 1.9665 417.8900 418.4163 0.0790 -1.0000 -1.0000 5216479 1588657959.80 151.2401 59.9886 32.0000 1.9653 1.9673 417.8289 418.3556 0.0791 -1.0000 -1.0000 5216550 1588657959.90 151.2401 59.9886 32.0000 1.9654 1.9675 417.5045 418.0318 0.0792 -1.0000 -1.0000 5216619 1588657960.00 151.2401 59.9886 32.0000 1.9646 1.9667 418.1931 418.7208 0.0792 -1.0000 -1.0000 5216679 1588657960.10 151.2401 59.9886 32.0000 1.9661 1.9681 418.0894 418.6172 0.0792 -1.0000 -1.0000 5216750 1588657960.20 151.2401 59.9886 32.0000 1.9685 1.9705 417.4213 417.9470 0.0792 -1.0000 -1.0000 5216819 1588657960.30 151.5858 59.9886 32.0000 1.9659 1.9680 417.7356 418.2639 0.0792 -1.0000 -1.0000 5216929 1588657960.40 151.7211 59.9886 32.0000 1.9652 1.9673 418.0147 418.5421 0.0792 -1.0000 -1.0000 5216989 1588657960.50 151.7211 59.9886 32.0000 1.9665 1.9686 417.8935 418.4221 0.0794 -1.0000 -1.0000 5217069 1588657960.60 151.7211 59.9886 32.0000 1.9669 1.9690 417.5678 418.0956 0.0792 -1.0000 -1.0000 5217129 1588657960.70 151.7211 59.9886 32.0000 1.9656 1.9677 417.8458 418.3741 0.0794 -1.0000 -1.0000 5217189 1588657960.80 151.7211 59.9886 32.0000 1.9637 1.9657 418.0835 418.6100 0.0790 -1.0000 -1.0000 5217269 1588657960.90 151.7211 59.9886 32.0000 1.9639 1.9660 417.7799 418.3070 0.0791 -1.0000 -1.0000 5217329 1588657961.00 151.4084 59.9886 32.0000 1.9666 1.9687 417.5714 418.0988 0.0792 -1.0000 -1.0000 5217389 1588657961.10 151.4084 59.9886 32.0000 1.9644 1.9665 418.0289 418.5562 0.0792 -1.0000 -1.0000 5217459 1588657961.20 151.4084 59.9886 32.0000 1.9639 1.9660 417.9887 418.5158 0.0790 -1.0000 -1.0000 5217539 1588657961.30 151.4084 59.9886 32.0000 1.9636 1.9656 417.9395 418.4668 0.0791 -1.0000 -1.0000 5217639 1588657961.40 151.4084 59.9886 32.0000 1.9650 1.9670 417.3739 417.8997 0.0789 -1.0000 -1.0000 5217709 1588657961.50 151.4041 59.9886 32.0000 1.9635 1.9655 417.6495 418.1748 0.0789 -1.0000 -1.0000 5217779 1588657961.60 151.4019 59.9886 32.0000 1.9621 1.9641 417.9414 418.4691 0.0792 -1.0000 -1.0000 5217839 1588657961.70 151.4019 59.9886 32.0000 1.9638 1.9658 417.8306 418.3575 0.0791 -1.0000 -1.0000 5217909 1588657961.80 151.4019 59.9886 32.0000 1.9655 1.9676 417.4850 418.0112 0.0790 -1.0000 -1.0000 5218139 1588657961.90 151.4019 59.9886 32.0000 1.9660 1.9681 417.4699 417.9956 0.0791 -1.0000 -1.0000 5218209 1588657962.00 151.4019 59.9886 32.0000 1.9646 1.9666 417.9674 418.4951 0.0792 -1.0000 -1.0000 5218289 1588657962.10 151.4720 59.9886 32.0000 1.9639 1.9659 417.9874 418.5138 0.0790 -1.0000 -1.0000 5218349 1588657962.20 151.4720 59.9886 32.0000 1.9672 1.9692 417.4657 417.9914 0.0790 -1.0000 -1.0000 5218428 1588657962.30 151.4720 59.9886 32.0000 1.9656 1.9677 418.0075 418.5336 0.0790 -1.0000 -1.0000 5218918 1588657962.40 151.4720 59.9886 32.0000 1.9632 1.9653 417.9278 418.4559 0.0792 -1.0000 -1.0000 5218978 1588657962.50 151.4720 59.9886 32.0000 1.9659 1.9679 417.6185 418.1450 0.0791 -1.0000 -1.0000 5219048 1588657962.60 151.8103 59.9886 32.0000 1.9668 1.9689 417.2817 417.8089 0.0793 -1.0000 -1.0000 5219118 1588657962.70 151.8103 59.9886 32.0000 1.9660 1.9681 417.8458 418.3730 0.0792 -1.0000 -1.0000 5219178 1588657962.80 151.8103 59.9886 32.0000 1.9660 1.9680 418.1588 418.6864 0.0791 -1.0000 -1.0000 5219468 1588657962.90 151.8103 59.9886 32.0000 1.9678 1.9698 417.6291 418.1568 0.0792 -1.0000 -1.0000 5219528 1588657963.00 151.8103 59.9886 32.0000 1.9662 1.9682 417.3546 417.8803 0.0790 -1.0000 -1.0000 5219588 1588657963.10 151.8103 59.9886 32.0000 1.9649 1.9669 417.7355 418.2624 0.0791 -1.0000 -1.0000 5219668 1588657963.20 151.8103 59.9886 32.0000 1.9653 1.9674 417.8571 418.3842 0.0791 -1.0000 -1.0000 5219728 1588657963.30 151.8103 59.9886 32.0000 1.9665 1.9685 417.3468 417.8734 0.0792 -1.0000 -1.0000 5219908 1588657963.40 151.8103 59.9886 32.0000 1.9677 1.9698 417.4304 417.9572 0.0791 -1.0000 -1.0000 5219988 1588657963.50 151.4037 59.9886 32.0000 1.9645 1.9665 417.7807 418.3078 0.0792 -1.0000 -1.0000 5220048 1588657963.60 151.4037 59.9886 32.0000 1.9654 1.9675 417.7499 418.2777 0.0793 -1.0000 -1.0000 5220108 1588657963.70 151.6801 59.9886 32.0000 1.9662 1.9682 417.6569 418.1841 0.0791 -1.0000 -1.0000 5220188 1588657963.80 151.6801 59.9886 32.0000 1.9646 1.9667 417.8659 418.3926 0.0790 -1.0000 -1.0000 5220248 1588657963.90 151.6801 59.9886 32.0000 1.9652 1.9672 418.0731 418.6004 0.0792 -1.0000 -1.0000 5220448 1588657964.00 151.6801 59.9886 32.0000 1.9660 1.9680 417.6909 418.2174 0.0791 -1.0000 -1.0000 5220508 1588657964.10 151.6801 59.9886 32.0000 1.9659 1.9680 417.3442 417.8710 0.0791 -1.0000 -1.0000 5220578 1588657964.20 151.6801 59.9886 32.0000 1.9659 1.9680 417.5677 418.0947 0.0792 -1.0000 -1.0000 5220648 1588657964.30 151.8715 59.9886 32.0000 1.9652 1.9673 418.0223 418.5501 0.0791 -1.0000 -1.0000 5220707 1588657964.40 151.8715 59.9886 32.0000 1.9678 1.9699 417.4247 417.9502 0.0790 -1.0000 -1.0000 5220947 1588657964.50 151.8715 59.9886 32.0000 1.9675 1.9695 417.4602 417.9870 0.0792 -1.0000 -1.0000 5221017 1588657964.60 151.8715 59.9886 32.0000 1.9668 1.9688 417.9829 418.5109 0.0792 -1.0000 -1.0000 5221087 1588657964.70 151.8715 59.9886 32.0000 1.9646 1.9666 417.9169 418.4443 0.0792 -1.0000 -1.0000 5221147 1588657964.80 151.8044 59.9885 32.0000 1.9665 1.9686 417.3326 417.8593 0.0791 -1.0000 -1.0000 5221217 1588657964.90 151.7318 59.9883 32.0000 1.9641 1.9662 417.7236 418.2501 0.0791 -1.0000 -1.0000 5221407 1588657965.00 151.7318 59.9883 32.0000 1.9654 1.9675 417.8910 418.4185 0.0792 -1.0000 -1.0000 5221467 1588657965.10 151.7318 59.9883 32.0000 1.9673 1.9693 417.6077 418.1342 0.0791 -1.0000 -1.0000 5221537 1588657965.20 151.7318 59.9883 32.0000 1.9694 1.9714 417.4155 417.9421 0.0791 -1.0000 -1.0000 5221607 1588657965.30 151.7318 59.9883 32.0000 1.9657 1.9677 417.7613 418.2892 0.0793 -1.0000 -1.0000 5221667 1588657965.40 151.7090 59.9883 32.0000 1.9636 1.9657 417.8295 418.3558 0.0791 -1.0000 -1.0000 5222157 1588657965.50 151.7090 59.9883 32.0000 1.9655 1.9676 417.5532 418.0804 0.0793 -1.0000 -1.0000 5222227 1588657965.60 151.7090 59.9883 32.0000 1.9678 1.9698 417.4304 417.9570 0.0791 -1.0000 -1.0000 5222287 1588657965.70 151.7090 59.9883 32.0000 1.9686 1.9706 417.7133 418.2392 0.0789 -1.0000 -1.0000 5222357 1588657965.80 151.7090 59.9883 32.0000 1.9669 1.9689 418.1174 418.6443 0.0791 -1.0000 -1.0000 5222417 1588657965.90 151.7090 59.9883 32.0000 1.9683 1.9704 417.9214 418.4487 0.0791 -1.0000 -1.0000 5222497 1588657966.00 151.7090 59.9883 32.0000 1.9680 1.9700 417.5165 418.0429 0.0791 -1.0000 -1.0000 5222576 1588657966.10 151.7090 59.9883 32.0000 1.9656 1.9677 417.9740 418.5003 0.0789 -1.0000 -1.0000 5222646 1588657966.20 151.7090 59.9883 32.0000 1.9654 1.9674 417.9827 418.5105 0.0792 -1.0000 -1.0000 5222716 1588657966.30 151.7090 59.9883 32.0000 1.9650 1.9670 417.3293 417.8553 0.0790 -1.0000 -1.0000 5222777 1588657966.40 151.6982 59.9883 32.0000 1.9648 1.9668 417.3713 417.8970 0.0790 -1.0000 -1.0000 5222906 1588657966.50 151.6982 59.9883 32.0000 1.9648 1.9668 417.7418 418.2683 0.0791 -1.0000 -1.0000 5222976 1588657966.60 151.6982 59.9883 32.0000 1.9671 1.9691 417.8383 418.3652 0.0791 -1.0000 -1.0000 5223036 1588657966.70 151.6982 59.9883 32.0000 1.9675 1.9696 417.5110 418.0378 0.0792 -1.0000 -1.0000 5223096 1588657966.80 151.6784 59.9883 32.0000 1.9679 1.9699 417.5848 418.1119 0.0791 -1.0000 -1.0000 5223176 1588657966.90 151.6748 59.9883 32.0000 1.9647 1.9667 418.0072 418.5342 0.0791 -1.0000 -1.0000 5223266 1588657967.00 151.4585 59.9883 32.0000 1.9671 1.9691 417.8094 418.3363 0.0792 -1.0000 -1.0000 5223336 1588657967.10 151.4585 59.9883 32.0000 1.9664 1.9684 417.6217 418.1496 0.0793 -1.0000 -1.0000 5223406 1588657967.20 151.4585 59.9883 32.0000 1.9662 1.9683 417.6111 418.1382 0.0792 -1.0000 -1.0000 5223476 1588657967.30 151.4585 59.9883 32.0000 1.9661 1.9682 418.0059 418.5341 0.0793 -1.0000 -1.0000 5223536 1588657967.40 151.4585 59.9883 32.0000 1.9656 1.9677 418.0928 418.6207 0.0791 -1.0000 -1.0000 5223876 1588657967.50 151.4147 59.9883 32.0000 1.9646 1.9666 417.9018 418.4295 0.0792 -1.0000 -1.0000 5223936 1588657967.60 151.1766 59.9883 32.0000 1.9651 1.9671 417.7351 418.2621 0.0791 -1.0000 -1.0000 5224006 1588657967.70 151.1766 59.9883 32.0000 1.9647 1.9667 417.8957 418.4221 0.0790 -1.0000 -1.0000 5224076 1588657967.80 151.1766 59.9883 32.0000 1.9636 1.9657 417.9407 418.4689 0.0792 -1.0000 -1.0000 5224136 1588657967.90 151.1766 59.9883 32.0000 1.9659 1.9680 417.5715 418.0984 0.0791 -1.0000 -1.0000 5224276 1588657968.00 151.1766 59.9883 32.0000 1.9662 1.9683 417.9093 418.4362 0.0791 -1.0000 -1.0000 5224336 1588657968.10 151.2940 59.9883 32.0000 1.9655 1.9675 418.2668 418.7955 0.0793 -1.0000 -1.0000 5224396 1588657968.20 151.4856 59.9883 32.0000 1.9677 1.9697 417.5530 418.0805 0.0792 -1.0000 -1.0000 5224475 1588657968.30 151.4856 59.9883 32.0000 1.9666 1.9687 417.4261 417.9529 0.0792 -1.0000 -1.0000 5224535 1588657968.40 151.4856 59.9883 32.0000 1.9659 1.9680 418.1624 418.6905 0.0792 -1.0000 -1.0000 5224595 1588657968.50 151.4856 59.9883 32.0000 1.9674 1.9695 417.8438 418.3712 0.0792 -1.0000 -1.0000 5225255 1588657968.60 151.4856 59.9883 32.0000 1.9673 1.9693 417.2401 417.7667 0.0792 -1.0000 -1.0000 5225325 1588657968.70 151.6040 59.9883 32.0000 1.9676 1.9696 417.5491 418.0771 0.0793 -1.0000 -1.0000 5225395 1588657968.80 151.6040 59.9883 32.0000 1.9642 1.9663 418.0167 418.5441 0.0791 -1.0000 -1.0000 5225465 1588657968.90 151.6040 59.9883 32.0000 1.9674 1.9694 417.7380 418.2645 0.0791 -1.0000 -1.0000 5225525 1588657969.00 151.6040 59.9883 32.0000 1.9670 1.9690 417.2981 417.8250 0.0792 -1.0000 -1.0000 5225595 1588657969.10 151.6040 59.9883 32.0000 1.9653 1.9674 417.8153 418.3426 0.0792 -1.0000 -1.0000 5225665 1588657969.20 151.3764 59.9883 32.0000 1.9656 1.9677 417.7244 418.2515 0.0792 -1.0000 -1.0000 5225725 1588657969.30 151.3494 59.9883 32.0000 1.9671 1.9691 417.5178 418.0451 0.0792 -1.0000 -1.0000 5225785 1588657969.40 151.3494 59.9883 32.0000 1.9646 1.9667 417.5800 418.1070 0.0791 -1.0000 -1.0000 5225875 1588657969.50 151.3494 59.9883 32.0000 1.9644 1.9664 418.0902 418.6172 0.0791 -1.0000 -1.0000 5226015 1588657969.60 151.3494 59.9883 32.0000 1.9651 1.9671 417.8997 418.4273 0.0792 -1.0000 -1.0000 5226085 1588657969.70 151.3414 59.9882 32.0000 1.9654 1.9674 417.4311 417.9575 0.0791 -1.0000 -1.0000 5226155 1588657969.80 151.2611 59.9874 32.0000 1.9649 1.9669 417.8017 418.3295 0.0793 -1.0000 -1.0000 5226215 1588657969.90 151.2611 59.9874 32.0000 1.9668 1.9689 417.7989 418.3264 0.0791 -1.0000 -1.0000 5226285 1588657970.00 151.2611 59.9874 32.0000 1.9656 1.9676 417.3260 417.8523 0.0791 -1.0000 -1.0000 5226524 1588657970.10 151.2611 59.9874 32.0000 1.9659 1.9680 417.5380 418.0645 0.0791 -1.0000 -1.0000 5226585 1588657970.20 151.2611 59.9874 32.0000 1.9650 1.9671 417.9168 418.4433 0.0790 -1.0000 -1.0000 5226654 1588657970.30 151.2611 59.9874 32.0000 1.9658 1.9678 417.8891 418.4161 0.0792 -1.0000 -1.0000 5226724 1588657970.40 151.2611 59.9874 32.0000 1.9662 1.9683 417.7465 418.2750 0.0794 -1.0000 -1.0000 5226784 1588657970.50 151.2611 59.9874 32.0000 1.9658 1.9678 417.4001 417.9274 0.0792 -1.0000 -1.0000 5227034 1588657970.60 151.2611 59.9874 32.0000 1.9638 1.9658 417.8921 418.4192 0.0791 -1.0000 -1.0000 5227104 1588657970.70 151.2611 59.9874 32.0000 1.9634 1.9654 417.9914 418.5188 0.0792 -1.0000 -1.0000 5227164 1588657970.80 151.2611 59.9874 32.0000 1.9644 1.9664 418.0238 418.5517 0.0792 -1.0000 -1.0000 5227234 1588657970.90 151.2980 59.9874 32.0000 1.9658 1.9679 417.8051 418.3325 0.0792 -1.0000 -1.0000 5227304 1588657971.00 151.4297 59.9874 32.0000 1.9644 1.9664 417.7825 418.3094 0.0791 -1.0000 -1.0000 5227634 1588657971.10 151.4297 59.9874 32.0000 1.9642 1.9662 418.1189 418.6465 0.0791 -1.0000 -1.0000 5227704 1588657971.20 151.4297 59.9874 32.0000 1.9647 1.9667 417.9296 418.4564 0.0793 -1.0000 -1.0000 5227764 1588657971.30 151.4297 59.9874 32.0000 1.9663 1.9684 417.5493 418.0748 0.0789 -1.0000 -1.0000 5227824 1588657971.40 151.4297 59.9874 32.0000 1.9666 1.9687 417.4107 417.9361 0.0789 -1.0000 -1.0000 5227914 1588657971.50 151.6619 59.9874 32.0000 1.9667 1.9687 417.7719 418.2978 0.0790 -1.0000 -1.0000 5228254 1588657971.60 151.6619 59.9874 32.0000 1.9655 1.9676 417.9960 418.5245 0.0793 -1.0000 -1.0000 5228313 1588657971.70 151.6619 59.9874 32.0000 1.9682 1.9702 417.6955 418.2238 0.0793 -1.0000 -1.0000 5228393 1588657971.80 151.6619 59.9874 32.0000 1.9673 1.9694 417.5336 418.0612 0.0792 -1.0000 -1.0000 5228453 1588657971.90 151.6619 59.9874 32.0000 1.9680 1.9701 418.1841 418.7120 0.0791 -1.0000 -1.0000 5228523 1588657972.00 151.5334 59.9874 32.0000 1.9669 1.9689 417.7217 418.2483 0.0791 -1.0000 -1.0000 5228753 1588657972.10 151.5098 59.9874 32.0000 1.9658 1.9678 418.1396 418.6671 0.0791 -1.0000 -1.0000 5228813 1588657972.20 151.5098 59.9874 32.0000 1.9673 1.9694 417.7178 418.2449 0.0792 -1.0000 -1.0000 5228883 1588657972.30 151.5098 59.9874 32.0000 1.9685 1.9706 417.5172 418.0436 0.0790 -1.0000 -1.0000 5228953 1588657972.40 151.5098 59.9874 32.0000 1.9639 1.9659 417.9162 418.4426 0.0791 -1.0000 -1.0000 5229013 1588657972.50 151.5098 59.9874 32.0000 1.9646 1.9666 418.1303 418.6587 0.0793 -1.0000 -1.0000 5229083 1588657972.60 151.7093 59.9874 32.0000 1.9662 1.9682 417.6730 418.2006 0.0792 -1.0000 -1.0000 5229153 1588657972.70 151.7093 59.9874 32.0000 1.9673 1.9694 417.5896 418.1168 0.0792 -1.0000 -1.0000 5229213 1588657972.80 151.7093 59.9874 32.0000 1.9653 1.9673 417.9294 418.4549 0.0789 -1.0000 -1.0000 5229293 1588657972.90 151.7093 59.9874 32.0000 1.9640 1.9661 418.1163 418.6434 0.0791 -1.0000 -1.0000 5229353 1588657973.00 151.7093 59.9874 32.0000 1.9658 1.9678 417.7068 418.2332 0.0791 -1.0000 -1.0000 5229423 1588657973.10 151.4062 59.9874 32.0000 1.9671 1.9692 417.6289 418.1557 0.0791 -1.0000 -1.0000 5229493 1588657973.20 151.3788 59.9874 32.0000 1.9648 1.9669 418.0463 418.5735 0.0792 -1.0000 -1.0000 5229553 1588657973.30 151.3788 59.9874 32.0000 1.9654 1.9674 418.1018 418.6297 0.0792 -1.0000 -1.0000 5229693 1588657973.40 151.3788 59.9874 32.0000 1.9655 1.9675 417.7212 418.2481 0.0791 -1.0000 -1.0000 5229763 1588657973.50 151.3788 59.9874 32.0000 1.9661 1.9682 417.3563 417.8824 0.0791 -1.0000 -1.0000 5229833 1588657973.60 151.3788 59.9874 32.0000 1.9664 1.9684 417.9810 418.5081 0.0791 -1.0000 -1.0000 5229893 1588657973.70 151.5582 59.9874 32.0000 1.9646 1.9666 418.0066 418.5340 0.0792 -1.0000 -1.0000 5229963 1588657973.80 151.5582 59.9874 32.0000 1.9651 1.9672 417.9629 418.4901 0.0791 -1.0000 -1.0000 5230023 1588657973.90 151.5582 59.9874 32.0000 1.9671 1.9692 417.4518 417.9779 0.0790 -1.0000 -1.0000 5230103 1588657974.00 151.5582 59.9874 32.0000 1.9652 1.9672 417.6928 418.2200 0.0793 -1.0000 -1.0000 5230163 1588657974.10 151.5582 59.9874 32.0000 1.9639 1.9659 417.9335 418.4607 0.0791 -1.0000 -1.0000 5230792 1588657974.20 151.6000 59.9874 32.0000 1.9633 1.9653 417.9185 418.4451 0.0790 -1.0000 -1.0000 5230872 1588657974.30 151.6000 59.9874 32.0000 1.9667 1.9687 417.5675 418.0935 0.0790 -1.0000 -1.0000 5230932 1588657974.40 151.6000 59.9874 32.0000 1.9654 1.9674 417.9222 418.4486 0.0790 -1.0000 -1.0000 5231002 1588657974.50 151.6000 59.9874 32.0000 1.9634 1.9654 417.9697 418.4967 0.0791 -1.0000 -1.0000 5231072 1588657974.60 151.6000 59.9874 32.0000 1.9660 1.9680 417.7225 418.2487 0.0790 -1.0000 -1.0000 5231302 1588657974.70 151.5991 59.9874 32.0000 1.9659 1.9680 417.3127 417.8382 0.0790 -1.0000 -1.0000 5231372 1588657974.80 151.5655 59.9875 32.0000 1.9657 1.9677 417.7603 418.2864 0.0790 -1.0000 -1.0000 5231442 1588657974.90 151.5655 59.9875 32.0000 1.9655 1.9676 417.9821 418.5096 0.0792 -1.0000 -1.0000 5231512 1588657975.00 151.5655 59.9875 32.0000 1.9663 1.9683 417.8548 418.3814 0.0791 -1.0000 -1.0000 5231582 1588657975.10 151.5655 59.9875 32.0000 1.9671 1.9692 417.4101 417.9371 0.0792 -1.0000 -1.0000 5231812 1588657975.20 151.5655 59.9875 32.0000 1.9674 1.9695 417.5146 418.0423 0.0792 -1.0000 -1.0000 5231872 1588657975.30 151.3040 59.9875 32.0000 1.9653 1.9673 417.9171 418.4443 0.0792 -1.0000 -1.0000 5231942 1588657975.40 151.3040 59.9875 32.0000 1.9656 1.9676 417.5879 418.1157 0.0793 -1.0000 -1.0000 5232011 1588657975.50 151.3040 59.9875 32.0000 1.9666 1.9686 417.3866 417.9150 0.0794 -1.0000 -1.0000 5232072 1588657975.60 151.3040 59.9875 32.0000 1.9648 1.9669 417.9128 418.4408 0.0793 -1.0000 -1.0000 5232131 1588657975.70 151.3040 59.9875 32.0000 1.9664 1.9685 418.1675 418.6953 0.0791 -1.0000 -1.0000 5232701 1588657975.80 151.4664 59.9875 32.0000 1.9659 1.9679 417.9162 418.4440 0.0793 -1.0000 -1.0000 5232771 1588657975.90 151.6787 59.9875 32.0000 1.9660 1.9680 417.4667 417.9931 0.0790 -1.0000 -1.0000 5232911 1588657976.00 151.6787 59.9875 32.0000 1.9649 1.9670 417.8171 418.3440 0.0791 -1.0000 -1.0000 5232971 1588657976.10 151.6787 59.9875 32.0000 1.9650 1.9671 417.9880 418.5153 0.0791 -1.0000 -1.0000 5233031 1588657976.20 151.6787 59.9875 32.0000 1.9654 1.9675 417.8451 418.3721 0.0792 -1.0000 -1.0000 5233111 1588657976.30 151.6787 59.9875 32.0000 1.9661 1.9681 417.3882 417.9153 0.0792 -1.0000 -1.0000 5233181 1588657976.40 151.6636 59.9875 32.0000 1.9658 1.9679 417.5805 418.1075 0.0791 -1.0000 -1.0000 5233241 1588657976.50 151.6466 59.9875 32.0000 1.9643 1.9663 417.8920 418.4185 0.0790 -1.0000 -1.0000 5233311 1588657976.60 151.6466 59.9875 32.0000 1.9664 1.9684 417.4577 417.9844 0.0792 -1.0000 -1.0000 5233371 1588657976.70 151.6466 59.9875 32.0000 1.9653 1.9673 417.5345 418.0610 0.0791 -1.0000 -1.0000 5234080 1588657976.80 151.6466 59.9875 32.0000 1.9641 1.9661 418.0310 418.5578 0.0791 -1.0000 -1.0000 5234161 1588657976.90 151.6466 59.9875 32.0000 1.9645 1.9665 417.8856 418.4138 0.0793 -1.0000 -1.0000 5234220 1588657977.00 151.6466 59.9875 32.0000 1.9660 1.9681 417.7069 418.2343 0.0792 -1.0000 -1.0000 5234280 1588657977.10 151.7301 59.9875 32.0000 1.9662 1.9682 417.3300 417.8558 0.0790 -1.0000 -1.0000 5234360 1588657977.20 151.7301 59.9875 32.0000 1.9647 1.9668 418.0344 418.5616 0.0791 -1.0000 -1.0000 5234420 1588657977.30 151.7301 59.9875 32.0000 1.9640 1.9661 417.9834 418.5104 0.0790 -1.0000 -1.0000 5234480 1588657977.40 151.7301 59.9875 32.0000 1.9661 1.9682 417.6843 418.2116 0.0792 -1.0000 -1.0000 5234560 1588657977.50 151.7301 59.9875 32.0000 1.9665 1.9686 417.4575 417.9840 0.0791 -1.0000 -1.0000 5234620 1588657977.60 151.7301 59.9875 32.0000 1.9652 1.9673 417.9915 418.5181 0.0791 -1.0000 -1.0000 5234680 1588657977.70 151.7301 59.9875 32.0000 1.9656 1.9676 417.6283 418.1552 0.0791 -1.0000 -1.0000 5234750 1588657977.80 151.7301 59.9875 32.0000 1.9668 1.9688 417.5407 418.0669 0.0791 -1.0000 -1.0000 5234820 1588657977.90 151.7301 59.9875 32.0000 1.9658 1.9678 417.7738 418.3005 0.0791 -1.0000 -1.0000 5234910 1588657978.00 151.7301 59.9875 32.0000 1.9659 1.9679 417.9724 418.4988 0.0790 -1.0000 -1.0000 5234970 1588657978.10 151.7301 59.9875 32.0000 1.9650 1.9670 417.8778 418.4043 0.0791 -1.0000 -1.0000 5235030 1588657978.20 151.5192 59.9875 32.0000 1.9658 1.9678 417.6721 418.1984 0.0790 -1.0000 -1.0000 5235110 1588657978.30 151.5192 59.9875 32.0000 1.9657 1.9677 417.3191 417.8449 0.0790 -1.0000 -1.0000 5235170 1588657978.40 151.5192 59.9875 32.0000 1.9654 1.9674 417.7313 418.2577 0.0791 -1.0000 -1.0000 5235230 1588657978.50 151.5192 59.9875 32.0000 1.9648 1.9669 418.0884 418.6157 0.0791 -1.0000 -1.0000 5235300 1588657978.60 151.5192 59.9875 32.0000 1.9646 1.9666 417.6831 418.2100 0.0792 -1.0000 -1.0000 5235370 1588657978.70 151.5192 59.9875 32.0000 1.9660 1.9681 417.5753 418.1023 0.0792 -1.0000 -1.0000 5235430 1588657978.80 151.5192 59.9875 32.0000 1.9652 1.9673 417.8961 418.4225 0.0790 -1.0000 -1.0000 5235500 1588657978.90 151.5192 59.9875 32.0000 1.9642 1.9662 417.9571 418.4835 0.0791 -1.0000 -1.0000 5235570 1588657979.00 151.5192 59.9875 32.0000 1.9673 1.9693 417.4475 417.9747 0.0793 -1.0000 -1.0000 5235640 1588657979.10 151.5192 59.9875 32.0000 1.9670 1.9690 417.5607 418.0874 0.0790 -1.0000 -1.0000 5235720 1588657979.20 151.5192 59.9875 32.0000 1.9651 1.9671 417.8432 418.3692 0.0790 -1.0000 -1.0000 5235810 1588657979.30 151.5192 59.9875 32.0000 1.9660 1.9681 417.9899 418.5171 0.0791 -1.0000 -1.0000 5235870 1588657979.40 151.4139 59.9875 32.0000 1.9670 1.9691 417.4759 418.0029 0.0791 -1.0000 -1.0000 5235940 1588657979.50 151.4139 59.9875 32.0000 1.9671 1.9691 417.3897 417.9158 0.0792 -1.0000 -1.0000 5236000 1588657979.60 151.4139 59.9875 32.0000 1.9648 1.9668 417.8620 418.3876 0.0789 -1.0000 -1.0000 5236070 1588657979.70 151.4139 59.9875 32.0000 1.9657 1.9677 417.8017 418.3284 0.0792 -1.0000 -1.0000 5236180 1588657979.80 151.4139 59.9875 32.0000 1.9660 1.9681 417.4675 417.9940 0.0790 -1.0000 -1.0000 5236250 1588657979.90 151.4139 59.9875 32.0000 1.9662 1.9683 417.7759 418.3030 0.0791 -1.0000 -1.0000 5236319 1588657980.00 151.5146 59.9866 32.0000 1.9650 1.9670 418.1418 418.6691 0.0791 -1.0000 -1.0000 5236380 1588657980.10 151.5146 59.9866 32.0000 1.9670 1.9690 417.7252 418.2522 0.0792 -1.0000 -1.0000 5236440 1588657980.20 151.5146 59.9866 32.0000 1.9684 1.9705 417.4736 418.0013 0.0792 -1.0000 -1.0000 5236519 1588657980.30 151.8586 59.9866 32.0000 1.9670 1.9690 417.6276 418.1545 0.0792 -1.0000 -1.0000 5236779 1588657980.40 151.8586 59.9866 32.0000 1.9654 1.9675 418.0140 418.5409 0.0790 -1.0000 -1.0000 5236839 1588657980.50 151.8586 59.9866 32.0000 1.9670 1.9690 417.8432 418.3694 0.0790 -1.0000 -1.0000 5236919 1588657980.60 151.7183 59.9866 32.0000 1.9667 1.9687 417.7514 418.2781 0.0791 -1.0000 -1.0000 5236979 1588657980.70 151.6673 59.9866 32.0000 1.9640 1.9661 417.8303 418.3561 0.0790 -1.0000 -1.0000 5237039 1588657980.80 151.6673 59.9866 32.0000 1.9652 1.9672 417.9994 418.5262 0.0791 -1.0000 -1.0000 5237279 1588657980.90 151.6673 59.9866 32.0000 1.9675 1.9696 417.7250 418.2516 0.0790 -1.0000 -1.0000 5237339 1588657981.00 151.6673 59.9866 32.0000 1.9645 1.9666 417.9795 418.5041 0.0788 -1.0000 -1.0000 5237419 1588657981.10 151.6673 59.9866 32.0000 1.9651 1.9672 417.9020 418.4291 0.0792 -1.0000 -1.0000 5237489 1588657981.20 151.6673 59.9866 32.0000 1.9666 1.9687 417.5914 418.1184 0.0792 -1.0000 -1.0000 5237549 1588657981.30 151.6673 59.9866 32.0000 1.9664 1.9684 417.6306 418.1569 0.0790 -1.0000 -1.0000 5237949 1588657981.40 151.6673 59.9866 32.0000 1.9673 1.9694 418.0248 418.5522 0.0792 -1.0000 -1.0000 5238018 1588657981.50 151.6673 59.9866 32.0000 1.9661 1.9681 417.8532 418.3804 0.0791 -1.0000 -1.0000 5238079 1588657981.60 151.6673 59.9866 32.0000 1.9664 1.9685 417.7233 418.2509 0.0793 -1.0000 -1.0000 5238148 1588657981.70 151.6673 59.9866 32.0000 1.9646 1.9667 418.0000 418.5281 0.0792 -1.0000 -1.0000 5238218 1588657981.80 151.5440 59.9866 32.0000 1.9651 1.9672 418.0490 418.5764 0.0792 -1.0000 -1.0000 5238448 1588657981.90 151.5298 59.9866 32.0000 1.9668 1.9688 417.7609 418.2880 0.0791 -1.0000 -1.0000 5238518 1588657982.00 151.5298 59.9866 32.0000 1.9653 1.9674 417.8560 418.3822 0.0791 -1.0000 -1.0000 5238578 1588657982.10 151.5298 59.9866 32.0000 1.9640 1.9661 417.9712 418.4974 0.0789 -1.0000 -1.0000 5238648 1588657982.20 151.5298 59.9866 32.0000 1.9629 1.9650 417.8796 418.4060 0.0791 -1.0000 -1.0000 5238718 1588657982.30 151.5298 59.9866 32.0000 1.9654 1.9674 417.6872 418.2139 0.0791 -1.0000 -1.0000 5238948 1588657982.40 151.3750 59.9866 32.0000 1.9655 1.9676 418.0411 418.5686 0.0792 -1.0000 -1.0000 5239018 1588657982.50 151.4784 59.9866 32.0000 1.9642 1.9662 417.8934 418.4201 0.0791 -1.0000 -1.0000 5239088 1588657982.60 151.4784 59.9866 32.0000 1.9667 1.9688 417.7166 418.2441 0.0792 -1.0000 -1.0000 5239148 1588657982.70 151.4784 59.9866 32.0000 1.9689 1.9710 417.7579 418.2842 0.0790 -1.0000 -1.0000 5239218 1588657982.80 151.4784 59.9866 32.0000 1.9647 1.9667 417.9455 418.4716 0.0791 -1.0000 -1.0000 5239288 1588657982.90 151.3107 59.9866 32.0000 1.9652 1.9672 418.0602 418.5878 0.0791 -1.0000 -1.0000 5239348 1588657983.00 151.3107 59.9866 32.0000 1.9652 1.9673 417.8646 418.3914 0.0791 -1.0000 -1.0000 5239408 1588657983.10 151.3107 59.9866 32.0000 1.9660 1.9681 417.4503 417.9764 0.0790 -1.0000 -1.0000 5239488 1588657983.20 151.3107 59.9866 32.0000 1.9650 1.9670 417.9338 418.4608 0.0792 -1.0000 -1.0000 5239548 1588657983.30 151.3107 59.9866 32.0000 1.9657 1.9678 418.1769 418.7052 0.0793 -1.0000 -1.0000 5239608 1588657983.40 151.4068 59.9866 32.0000 1.9670 1.9691 417.6523 418.1796 0.0791 -1.0000 -1.0000 5239678 1588657983.50 151.5585 59.9866 32.0000 1.9651 1.9671 417.5274 418.0522 0.0788 -1.0000 -1.0000 5239748 1588657983.60 151.5585 59.9866 32.0000 1.9641 1.9661 417.9621 418.4881 0.0790 -1.0000 -1.0000 5239808 1588657983.70 151.5585 59.9866 32.0000 1.9632 1.9653 417.8358 418.3626 0.0791 -1.0000 -1.0000 5239878 1588657983.80 151.5585 59.9866 32.0000 1.9666 1.9687 417.4781 418.0029 0.0789 -1.0000 -1.0000 5239947 1588657983.90 151.5585 59.9866 32.0000 1.9671 1.9691 417.3932 417.9194 0.0791 -1.0000 -1.0000 5240187 1588657984.00 151.4142 59.9866 32.0000 1.9650 1.9670 417.4834 418.0093 0.0790 -1.0000 -1.0000 5240247 1588657984.10 151.4142 59.9866 32.0000 1.9640 1.9661 417.8920 418.4189 0.0791 -1.0000 -1.0000 5240307 1588657984.20 151.4142 59.9866 32.0000 1.9653 1.9674 417.4472 417.9739 0.0792 -1.0000 -1.0000 5240397 1588657984.30 151.4142 59.9866 32.0000 1.9675 1.9695 417.3206 417.8470 0.0791 -1.0000 -1.0000 5240457 1588657984.40 151.4142 59.9866 32.0000 1.9653 1.9673 417.8875 418.4144 0.0791 -1.0000 -1.0000 5240787 1588657984.50 151.4142 59.9866 32.0000 1.9645 1.9665 417.9617 418.4889 0.0791 -1.0000 -1.0000 5240857 1588657984.60 151.4924 59.9866 32.0000 1.9686 1.9707 417.4738 417.9995 0.0790 -1.0000 -1.0000 5240917 1588657984.70 151.4924 59.9866 32.0000 1.9670 1.9691 417.8027 418.3294 0.0791 -1.0000 -1.0000 5240977 1588657984.80 151.4924 59.9866 32.0000 1.9651 1.9672 417.9426 418.4694 0.0790 -1.0000 -1.0000 5241047 1588657984.90 151.4924 59.9866 32.0000 1.9673 1.9694 417.6573 418.1848 0.0792 -1.0000 -1.0000 5241437 1588657985.00 151.4924 59.9866 32.0000 1.9678 1.9698 417.2810 417.8075 0.0792 -1.0000 -1.0000 5241507 1588657985.10 151.4924 59.9882 32.0000 1.9654 1.9675 417.8525 418.3783 0.0789 -1.0000 -1.0000 5241577 1588657985.20 151.6779 59.9882 32.0000 1.9660 1.9680 417.8611 418.3885 0.0791 -1.0000 -1.0000 5241637 1588657985.30 151.6779 59.9882 32.0000 1.9639 1.9660 418.0176 418.5442 0.0791 -1.0000 -1.0000 5241707 1588657985.40 151.6779 59.9882 32.0000 1.9627 1.9647 417.8249 418.3523 0.0792 -1.0000 -1.0000 5241946 1588657985.50 151.6779 59.9882 32.0000 1.9653 1.9674 417.6171 418.1443 0.0792 -1.0000 -1.0000 5242006 1588657985.60 151.6779 59.9882 32.0000 1.9650 1.9671 417.3500 417.8768 0.0791 -1.0000 -1.0000 5242076 1588657985.70 151.6779 59.9882 32.0000 1.9642 1.9663 417.7934 418.3195 0.0790 -1.0000 -1.0000 5242146 1588657985.80 151.6779 59.9882 32.0000 1.9636 1.9657 417.9691 418.4955 0.0791 -1.0000 -1.0000 5242216 1588657985.90 151.6779 59.9882 32.0000 1.9664 1.9685 417.9351 418.4615 0.0788 -1.0000 -1.0000 5242516 1588657986.00 151.6158 59.9882 32.0000 1.9676 1.9697 417.3794 417.9044 0.0790 -1.0000 -1.0000 5242576 1588657986.10 151.6158 59.9882 32.0000 1.9668 1.9689 417.4805 418.0069 0.0791 -1.0000 -1.0000 5242646 1588657986.20 151.5277 59.9882 32.0000 1.9652 1.9672 417.8898 418.4161 0.0790 -1.0000 -1.0000 5242716 1588657986.30 151.5277 59.9882 32.0000 1.9645 1.9665 417.8894 418.4166 0.0791 -1.0000 -1.0000 5242776 1588657986.40 151.5277 59.9882 32.0000 1.9675 1.9695 417.3288 417.8551 0.0792 -1.0000 -1.0000 5243166 1588657986.50 151.5277 59.9882 32.0000 1.9635 1.9656 417.8883 418.4171 0.0794 -1.0000 -1.0000 5243236 1588657986.60 151.5277 59.9882 32.0000 1.9652 1.9672 417.9388 418.4655 0.0791 -1.0000 -1.0000 5243296 1588657986.70 151.5277 59.9882 32.0000 1.9674 1.9694 417.6393 418.1657 0.0790 -1.0000 -1.0000 5243356 1588657986.80 151.6183 59.9882 32.0000 1.9667 1.9688 417.6033 418.1295 0.0791 -1.0000 -1.0000 5243436 1588657986.90 151.6183 59.9882 32.0000 1.9658 1.9678 417.8530 418.3799 0.0792 -1.0000 -1.0000 5243586 1588657987.00 151.6183 59.9882 32.0000 1.9640 1.9661 417.9721 418.5008 0.0794 -1.0000 -1.0000 5243646 1588657987.10 151.6183 59.9882 32.0000 1.9670 1.9691 417.4923 418.0184 0.0790 -1.0000 -1.0000 5243715 1588657987.20 151.6183 59.9882 32.0000 1.9667 1.9687 417.3634 417.8897 0.0790 -1.0000 -1.0000 5243785 1588657987.30 151.6183 59.9882 32.0000 1.9661 1.9682 417.5249 418.0525 0.0793 -1.0000 -1.0000 5243846 1588657987.40 151.3315 59.9882 32.0000 1.9637 1.9657 417.9790 418.5064 0.0792 -1.0000 -1.0000 5243915 1588657987.50 151.3315 59.9882 32.0000 1.9656 1.9677 417.5835 418.1105 0.0791 -1.0000 -1.0000 5244145 1588657987.60 151.3315 59.9882 32.0000 1.9643 1.9664 417.7727 418.2997 0.0792 -1.0000 -1.0000 5244215 1588657987.70 151.3315 59.9882 32.0000 1.9648 1.9669 417.9800 418.5063 0.0790 -1.0000 -1.0000 5244305 1588657987.80 151.3315 59.9882 32.0000 1.9665 1.9685 417.4651 417.9916 0.0792 -1.0000 -1.0000 5244365 1588657987.90 151.4266 59.9882 32.0000 1.9659 1.9679 418.0209 418.5489 0.0792 -1.0000 -1.0000 5244445 1588657988.00 151.6219 59.9882 32.0000 1.9644 1.9665 417.9920 418.5187 0.0790 -1.0000 -1.0000 5244505 1588657988.10 151.6219 59.9882 32.0000 1.9665 1.9685 417.4721 417.9988 0.0792 -1.0000 -1.0000 5244565 1588657988.20 151.6219 59.9882 32.0000 1.9664 1.9684 417.5432 418.0702 0.0791 -1.0000 -1.0000 5244635 1588657988.30 151.6219 59.9882 32.0000 1.9641 1.9661 417.8151 418.3420 0.0791 -1.0000 -1.0000 5244705 1588657988.40 151.6219 59.9882 32.0000 1.9665 1.9686 417.8589 418.3859 0.0791 -1.0000 -1.0000 5244765 1588657988.50 151.6807 59.9882 32.0000 1.9655 1.9675 417.3843 417.9107 0.0791 -1.0000 -1.0000 5245455 1588657988.60 151.6807 59.9882 32.0000 1.9671 1.9692 418.0012 418.5271 0.0789 -1.0000 -1.0000 5245515 1588657988.70 151.6807 59.9882 32.0000 1.9676 1.9697 417.9527 418.4785 0.0790 -1.0000 -1.0000 5245575 1588657988.80 151.6807 59.9882 32.0000 1.9644 1.9665 418.0377 418.5655 0.0791 -1.0000 -1.0000 5245655 1588657988.90 151.6807 59.9882 32.0000 1.9671 1.9692 417.9209 418.4474 0.0790 -1.0000 -1.0000 5245714 1588657989.00 151.6807 59.9882 32.0000 1.9656 1.9677 417.8245 418.3511 0.0791 -1.0000 -1.0000 5245785 1588657989.10 151.7364 59.9882 32.0000 1.9641 1.9662 417.9739 418.5003 0.0791 -1.0000 -1.0000 5245854 1588657989.20 151.7364 59.9882 32.0000 1.9651 1.9671 417.9478 418.4753 0.0791 -1.0000 -1.0000 5245924 1588657989.30 151.7364 59.9882 32.0000 1.9673 1.9693 417.5339 418.0608 0.0792 -1.0000 -1.0000 5245984 1588657989.40 151.7364 59.9882 32.0000 1.9667 1.9688 417.5757 418.1025 0.0791 -1.0000 -1.0000 5246054 1588657989.50 151.7364 59.9882 32.0000 1.9652 1.9672 417.9948 418.5223 0.0792 -1.0000 -1.0000 5246114 1588657989.60 151.7364 59.9882 32.0000 1.9652 1.9672 418.2568 418.7841 0.0791 -1.0000 -1.0000 5246184 1588657989.70 151.4785 59.9933 32.0000 1.9647 1.9667 417.7912 418.3179 0.0790 -1.0000 -1.0000 5246254 1588657989.80 151.4785 59.9933 32.0000 1.9651 1.9672 417.6883 418.2146 0.0791 -1.0000 -1.0000 5246314 1588657989.90 151.4785 59.9933 32.0000 1.9636 1.9656 417.9136 418.4417 0.0793 -1.0000 -1.0000 5246384 1588657990.00 151.4785 59.9933 32.0000 1.9648 1.9668 417.8058 418.3327 0.0790 -1.0000 -1.0000 5247264 1588657990.10 151.4785 59.9933 32.0000 1.9659 1.9679 417.4917 418.0175 0.0790 -1.0000 -1.0000 5247324 1588657990.20 151.4785 59.9933 32.0000 1.9653 1.9674 417.5045 418.0305 0.0791 -1.0000 -1.0000 5247394 1588657990.30 151.3621 59.9933 32.0000 1.9637 1.9657 418.0084 418.5357 0.0791 -1.0000 -1.0000 5247464 1588657990.40 151.1417 59.9933 32.0000 1.9650 1.9670 417.7594 418.2869 0.0792 -1.0000 -1.0000 5247533 1588657990.50 151.1417 59.9933 32.0000 1.9644 1.9665 417.3045 417.8311 0.0791 -1.0000 -1.0000 5247613 1588657990.60 151.1417 59.9933 32.0000 1.9634 1.9654 417.9880 418.5144 0.0790 -1.0000 -1.0000 5247683 1588657990.70 151.1417 59.9933 32.0000 1.9647 1.9667 417.9879 418.5153 0.0792 -1.0000 -1.0000 5247744 1588657990.80 151.1417 59.9933 32.0000 1.9656 1.9676 417.8261 418.3540 0.0792 -1.0000 -1.0000 5247813 1588657990.90 151.9274 59.9933 32.0000 1.9646 1.9667 418.0171 418.5445 0.0793 -1.0000 -1.0000 5247873 1588657991.00 151.9274 59.9933 32.0000 1.9666 1.9686 418.1504 418.6790 0.0792 -1.0000 -1.0000 5247943 1588657991.10 151.9274 59.9933 32.0000 1.9688 1.9708 417.7117 418.2373 0.0790 -1.0000 -1.0000 5248013 1588657991.20 151.9274 59.9933 32.0000 1.9666 1.9686 417.6810 418.2075 0.0791 -1.0000 -1.0000 5248083 1588657991.30 151.9274 59.9933 32.0000 1.9647 1.9667 418.0862 418.6123 0.0790 -1.0000 -1.0000 5248143 1588657991.40 151.7871 59.9933 32.0000 1.9647 1.9667 417.8599 418.3873 0.0791 -1.0000 -1.0000 5248223 1588657991.50 151.4850 59.9933 32.0000 1.9676 1.9697 417.4385 417.9650 0.0792 -1.0000 -1.0000 5248283 1588657991.60 151.4850 59.9933 32.0000 1.9658 1.9679 417.8559 418.3825 0.0791 -1.0000 -1.0000 5248343 1588657991.70 151.4850 59.9933 32.0000 1.9644 1.9665 417.8979 418.4259 0.0793 -1.0000 -1.0000 5248423 1588657991.80 151.4850 59.9933 32.0000 1.9655 1.9675 417.6886 418.2154 0.0791 -1.0000 -1.0000 5248483 1588657991.90 151.4850 59.9933 32.0000 1.9689 1.9709 417.7553 418.2826 0.0792 -1.0000 -1.0000 5248553 1588657992.00 151.4850 59.9933 32.0000 1.9651 1.9672 418.0196 418.5469 0.0790 -1.0000 -1.0000 5248623 1588657992.10 151.4850 59.9933 32.0000 1.9668 1.9689 417.8901 418.4163 0.0790 -1.0000 -1.0000 5248683 1588657992.20 151.4850 59.9933 32.0000 1.9668 1.9688 417.4226 417.9495 0.0792 -1.0000 -1.0000 5248753 1588657992.30 151.4850 59.9933 32.0000 1.9639 1.9659 417.8777 418.4050 0.0791 -1.0000 -1.0000 5248813 1588657992.40 151.4850 59.9933 32.0000 1.9650 1.9671 417.8483 418.3753 0.0792 -1.0000 -1.0000 5248883 1588657992.50 151.6105 59.9933 32.0000 1.9658 1.9679 417.6640 418.1912 0.0792 -1.0000 -1.0000 5248953 1588657992.60 151.7202 59.9933 32.0000 1.9681 1.9701 417.3564 417.8826 0.0791 -1.0000 -1.0000 5249193 1588657992.70 151.7202 59.9933 32.0000 1.9658 1.9678 417.9237 418.4506 0.0791 -1.0000 -1.0000 5249322 1588657992.80 151.7202 59.9933 32.0000 1.9662 1.9682 418.0555 418.5822 0.0790 -1.0000 -1.0000 5249392 1588657992.90 151.7202 59.9933 32.0000 1.9653 1.9674 417.6821 418.2087 0.0791 -1.0000 -1.0000 5249453 1588657993.00 151.7202 59.9933 32.0000 1.9671 1.9692 417.3554 417.8827 0.0793 -1.0000 -1.0000 5249522 1588657993.10 151.4536 59.9933 32.0000 1.9644 1.9665 417.8693 418.3974 0.0792 -1.0000 -1.0000 5249592 1588657993.20 151.3683 59.9933 32.0000 1.9633 1.9654 417.9066 418.4334 0.0791 -1.0000 -1.0000 5249662 1588657993.30 151.3683 59.9933 32.0000 1.9667 1.9687 417.6548 418.1813 0.0791 -1.0000 -1.0000 5249722 1588657993.40 151.3683 59.9933 32.0000 1.9655 1.9675 417.5190 418.0455 0.0790 -1.0000 -1.0000 5249792 1588657993.50 151.3683 59.9933 32.0000 1.9657 1.9677 417.9286 418.4565 0.0792 -1.0000 -1.0000 5249862 1588657993.60 151.3683 59.9933 32.0000 1.9654 1.9675 418.1199 418.6478 0.0793 -1.0000 -1.0000 5250182 1588657993.70 151.7398 59.9933 32.0000 1.9645 1.9665 417.8921 418.4190 0.0790 -1.0000 -1.0000 5250252 1588657993.80 151.7398 59.9933 32.0000 1.9665 1.9686 417.3712 417.8972 0.0791 -1.0000 -1.0000 5250322 1588657993.90 151.7398 59.9933 32.0000 1.9653 1.9673 417.4161 417.9422 0.0790 -1.0000 -1.0000 5250402 1588657994.00 151.7398 59.9933 32.0000 1.9649 1.9670 418.0241 418.5506 0.0790 -1.0000 -1.0000 5250462 1588657994.10 151.7398 59.9933 32.0000 1.9636 1.9656 417.8321 418.3584 0.0791 -1.0000 -1.0000 5250742 1588657994.20 151.6101 59.9933 32.0000 1.9659 1.9680 417.4214 417.9476 0.0791 -1.0000 -1.0000 5250812 1588657994.30 151.5748 59.9933 32.0000 1.9670 1.9690 417.6388 418.1660 0.0792 -1.0000 -1.0000 5250882 1588657994.40 151.5748 59.9933 32.0000 1.9659 1.9680 417.8012 418.3282 0.0792 -1.0000 -1.0000 5250942 1588657994.50 151.5748 59.9933 32.0000 1.9654 1.9674 417.8591 418.3864 0.0792 -1.0000 -1.0000 5251012 1588657994.60 151.5748 59.9933 32.0000 1.9661 1.9681 417.8184 418.3466 0.0792 -1.0000 -1.0000 5251861 1588657994.70 151.5748 59.9933 32.0000 1.9671 1.9691 417.3794 417.9054 0.0791 -1.0000 -1.0000 5251931 1588657994.80 151.4930 59.9887 32.0000 1.9655 1.9675 417.6263 418.1531 0.0791 -1.0000 -1.0000 5252001 1588657994.90 151.4930 59.9887 32.0000 1.9651 1.9671 417.8683 418.3954 0.0792 -1.0000 -1.0000 5252061 1588657995.00 151.4930 59.9887 32.0000 1.9681 1.9701 417.7154 418.2441 0.0794 -1.0000 -1.0000 5252151 1588657995.10 151.4930 59.9887 32.0000 1.9676 1.9697 417.3144 417.8402 0.0790 -1.0000 -1.0000 5252231 1588657995.20 151.4930 59.9887 32.0000 1.9646 1.9667 417.6331 418.1591 0.0790 -1.0000 -1.0000 5252291 1588657995.30 151.4325 59.9887 32.0000 1.9644 1.9665 417.8681 418.3950 0.0791 -1.0000 -1.0000 5252351 1588657995.40 151.3116 59.9887 32.0000 1.9663 1.9684 417.7797 418.3070 0.0792 -1.0000 -1.0000 5252421 1588657995.50 151.3116 59.9887 32.0000 1.9645 1.9665 417.8869 418.4131 0.0791 -1.0000 -1.0000 5252491 1588657995.60 151.3116 59.9887 32.0000 1.9667 1.9687 417.8215 418.3490 0.0792 -1.0000 -1.0000 5252551 1588657995.70 151.3116 59.9887 32.0000 1.9656 1.9677 417.3502 417.8772 0.0792 -1.0000 -1.0000 5252631 1588657995.80 151.3116 59.9887 32.0000 1.9669 1.9689 417.7770 418.3050 0.0792 -1.0000 -1.0000 5252691 1588657995.90 151.3736 59.9887 32.0000 1.9644 1.9664 417.9111 418.4373 0.0790 -1.0000 -1.0000 5252801 1588657996.00 151.3736 59.9887 32.0000 1.9661 1.9681 417.8803 418.4074 0.0792 -1.0000 -1.0000 5252861 1588657996.10 151.3736 59.9887 32.0000 1.9666 1.9686 417.4387 417.9652 0.0792 -1.0000 -1.0000 5252921 1588657996.20 151.3736 59.9887 32.0000 1.9685 1.9705 417.5492 418.0765 0.0792 -1.0000 -1.0000 5252991 1588657996.30 151.3736 59.9887 32.0000 1.9667 1.9688 417.8354 418.3624 0.0791 -1.0000 -1.0000 5253061 1588657996.40 151.3736 59.9887 32.0000 1.9685 1.9705 417.4348 417.9612 0.0791 -1.0000 -1.0000 5253121 1588657996.50 151.3736 59.9887 32.0000 1.9661 1.9682 417.5186 418.0445 0.0789 -1.0000 -1.0000 5253191 1588657996.60 151.3736 59.9887 32.0000 1.9648 1.9668 417.8520 418.3766 0.0788 -1.0000 -1.0000 5253250 1588657996.70 151.3736 59.9887 32.0000 1.9680 1.9701 418.0020 418.5296 0.0792 -1.0000 -1.0000 5253320 1588657996.80 151.3736 59.9887 32.0000 1.9693 1.9714 417.5236 418.0516 0.0794 -1.0000 -1.0000 5253391 1588657996.90 151.3736 59.9887 32.0000 1.9658 1.9678 417.9590 418.4881 0.0794 -1.0000 -1.0000 5253450 1588657997.00 151.3736 59.9887 32.0000 1.9646 1.9666 417.9145 418.4418 0.0791 -1.0000 -1.0000 5253520 1588657997.10 151.4485 59.9887 32.0000 1.9648 1.9669 417.4494 417.9758 0.0791 -1.0000 -1.0000 5253590 1588657997.20 151.4579 59.9887 32.0000 1.9654 1.9674 417.3036 417.8300 0.0791 -1.0000 -1.0000 5254030 1588657997.30 151.4579 59.9887 32.0000 1.9616 1.9637 417.8216 418.3479 0.0790 -1.0000 -1.0000 5254100 1588657997.40 151.4579 59.9887 32.0000 1.9651 1.9671 417.8433 418.3704 0.0792 -1.0000 -1.0000 5254170 1588657997.50 151.4579 59.9887 32.0000 1.9671 1.9692 417.2320 417.7586 0.0792 -1.0000 -1.0000 5254230 1588657997.60 151.4579 59.9887 32.0000 1.9649 1.9669 417.8292 418.3566 0.0791 -1.0000 -1.0000 5254290 1588657997.70 151.4363 59.9887 32.0000 1.9645 1.9665 418.0123 418.5387 0.0790 -1.0000 -1.0000 5254370 1588657997.80 151.4363 59.9887 32.0000 1.9659 1.9680 417.8201 418.3488 0.0792 -1.0000 -1.0000 5254430 1588657997.90 151.4363 59.9887 32.0000 1.9672 1.9692 417.3182 417.8440 0.0792 -1.0000 -1.0000 5254510 1588657998.00 151.4363 59.9887 32.0000 1.9659 1.9679 417.3473 417.8740 0.0791 -1.0000 -1.0000 5254570 1588657998.10 151.4363 59.9887 32.0000 1.9660 1.9681 417.7417 418.2692 0.0792 -1.0000 -1.0000 5254630 1588657998.20 151.5839 59.9887 32.0000 1.9650 1.9670 417.9320 418.4595 0.0791 -1.0000 -1.0000 5254700 1588657998.30 151.6063 59.9887 32.0000 1.9688 1.9709 417.8043 418.3319 0.0792 -1.0000 -1.0000 5254770 1588657998.40 151.6063 59.9887 32.0000 1.9680 1.9700 417.6904 418.2173 0.0792 -1.0000 -1.0000 5254830 1588657998.50 151.6063 59.9887 32.0000 1.9669 1.9689 417.7328 418.2593 0.0791 -1.0000 -1.0000 5254910 1588657998.60 151.6063 59.9887 32.0000 1.9667 1.9687 418.0940 418.6224 0.0793 -1.0000 -1.0000 5254980 1588657998.70 151.6063 59.9887 32.0000 1.9680 1.9700 417.4609 417.9874 0.0790 -1.0000 -1.0000 5255199 1588657998.80 151.3494 59.9887 32.0000 1.9661 1.9681 417.6726 418.1979 0.0790 -1.0000 -1.0000 5255280 1588657998.90 151.3494 59.9887 32.0000 1.9633 1.9654 417.9806 418.5088 0.0793 -1.0000 -1.0000 5255339 1588657999.00 151.3494 59.9887 32.0000 1.9664 1.9684 417.7323 418.2601 0.0792 -1.0000 -1.0000 5255399 1588657999.10 151.3494 59.9887 32.0000 1.9654 1.9674 417.3276 417.8543 0.0792 -1.0000 -1.0000 5255469 1588657999.20 151.3494 59.9887 32.0000 1.9644 1.9665 417.6725 418.2001 0.0792 -1.0000 -1.0000 5255909 1588657999.30 151.3494 59.9887 32.0000 1.9639 1.9660 417.8373 418.3652 0.0792 -1.0000 -1.0000 5255979 1588657999.40 151.6205 59.9887 32.0000 1.9665 1.9685 417.5885 418.1142 0.0789 -1.0000 -1.0000 5256049 1588657999.50 151.6205 59.9887 32.0000 1.9680 1.9701 417.4115 417.9374 0.0791 -1.0000 -1.0000 5256109 1588657999.60 151.6205 59.9887 32.0000 1.9674 1.9694 417.7107 418.2372 0.0791 -1.0000 -1.0000 5256169 1588657999.70 151.6205 59.9887 32.0000 1.9670 1.9691 417.8513 418.3794 0.0793 -1.0000 -1.0000 5256309 1588657999.80 151.6205 59.9887 32.0000 1.9675 1.9695 417.7312 418.2596 0.0793 -1.0000 -1.0000 5256369 1588657999.90 151.6205 59.9887 32.0000 1.9674 1.9694 417.2459 417.7709 0.0789 -1.0000 -1.0000 5256439 1588658000.00 151.7307 59.9898 32.0000 1.9652 1.9672 417.9744 418.5007 0.0790 -1.0000 -1.0000 5256509 1588658000.10 151.7307 59.9898 32.0000 1.9654 1.9675 417.9432 418.4699 0.0790 -1.0000 -1.0000 5256569 1588658000.20 151.7307 59.9898 32.0000 1.9672 1.9693 417.7084 418.2345 0.0790 -1.0000 -1.0000 5256639 1588658000.30 151.7307 59.9898 32.0000 1.9665 1.9686 417.4594 417.9862 0.0792 -1.0000 -1.0000 5256849 1588658000.40 151.7307 59.9898 32.0000 1.9655 1.9675 417.8778 418.4047 0.0791 -1.0000 -1.0000 5256909 1588658000.50 151.7307 59.9898 32.0000 1.9656 1.9677 417.7686 418.2962 0.0792 -1.0000 -1.0000 5256979 1588658000.60 151.7044 59.9898 32.0000 1.9662 1.9682 417.3992 417.9253 0.0790 -1.0000 -1.0000 5257049 1588658000.70 151.5333 59.9898 32.0000 1.9653 1.9673 417.3934 417.9195 0.0791 -1.0000 -1.0000 5257109 1588658000.80 151.5333 59.9898 32.0000 1.9643 1.9664 417.9682 418.4960 0.0792 -1.0000 -1.0000 5257308 1588658000.90 151.5333 59.9898 32.0000 1.9656 1.9677 417.7626 418.2895 0.0791 -1.0000 -1.0000 5257369 1588658001.00 151.5333 59.9898 32.0000 1.9657 1.9677 417.4303 417.9576 0.0792 -1.0000 -1.0000 5257438 1588658001.10 151.5333 59.9898 32.0000 1.9655 1.9676 417.5883 418.1152 0.0792 -1.0000 -1.0000 5257508 1588658001.20 151.7542 59.9898 32.0000 1.9635 1.9655 417.8383 418.3659 0.0791 -1.0000 -1.0000 5257568 1588658001.30 151.7542 59.9898 32.0000 1.9649 1.9670 418.1455 418.6708 0.0788 -1.0000 -1.0000 5258108 1588658001.40 151.7542 59.9898 32.0000 1.9667 1.9687 417.8225 418.3489 0.0791 -1.0000 -1.0000 5258178 1588658001.50 151.7542 59.9898 32.0000 1.9674 1.9694 417.4741 418.0000 0.0790 -1.0000 -1.0000 5258248 1588658001.60 151.7542 59.9898 32.0000 1.9656 1.9676 417.6779 418.2043 0.0791 -1.0000 -1.0000 5258308 1588658001.70 151.7872 59.9898 32.0000 1.9642 1.9663 417.9143 418.4403 0.0790 -1.0000 -1.0000 5258378 1588658001.80 151.8408 59.9898 32.0000 1.9635 1.9656 417.8520 418.3790 0.0791 -1.0000 -1.0000 5258568 1588658001.90 151.8408 59.9898 32.0000 1.9653 1.9674 417.4786 418.0046 0.0790 -1.0000 -1.0000 5258638 1588658002.00 151.8408 59.9898 32.0000 1.9648 1.9668 417.9989 418.5261 0.0791 -1.0000 -1.0000 5258698 1588658002.10 151.8408 59.9898 32.0000 1.9649 1.9669 418.0371 418.5643 0.0791 -1.0000 -1.0000 5258758 1588658002.20 151.8408 59.9898 32.0000 1.9651 1.9672 417.7769 418.3034 0.0791 -1.0000 -1.0000 5258838 1588658002.30 151.3564 59.9898 32.0000 1.9649 1.9670 418.0704 418.5975 0.0791 -1.0000 -1.0000 5259038 1588658002.40 151.3564 59.9898 32.0000 1.9639 1.9659 417.8350 418.3626 0.0792 -1.0000 -1.0000 5259098 1588658002.50 151.3564 59.9898 32.0000 1.9663 1.9683 417.4426 417.9686 0.0790 -1.0000 -1.0000 5259167 1588658002.60 151.3564 59.9898 32.0000 1.9655 1.9675 417.9596 418.4856 0.0789 -1.0000 -1.0000 5259227 1588658002.70 151.3564 59.9898 32.0000 1.9650 1.9671 417.9868 418.5138 0.0791 -1.0000 -1.0000 5259297 1588658002.80 151.5817 59.9898 32.0000 1.9647 1.9668 417.8727 418.4006 0.0793 -1.0000 -1.0000 5259407 1588658002.90 151.6018 59.9898 32.0000 1.9665 1.9685 417.6992 418.2263 0.0791 -1.0000 -1.0000 5259467 1588658003.00 151.6018 59.9898 32.0000 1.9647 1.9668 418.0851 418.6113 0.0791 -1.0000 -1.0000 5259527 1588658003.10 151.6018 59.9898 32.0000 1.9649 1.9670 417.9526 418.4789 0.0789 -1.0000 -1.0000 5259607 1588658003.20 151.6018 59.9898 32.0000 1.9660 1.9681 417.6622 418.1880 0.0790 -1.0000 -1.0000 5259667 1588658003.30 151.6018 59.9898 32.0000 1.9660 1.9681 417.4341 417.9599 0.0789 -1.0000 -1.0000 5259727 1588658003.40 151.7924 59.9898 32.0000 1.9645 1.9666 417.8170 418.3432 0.0791 -1.0000 -1.0000 5259797 1588658003.50 151.7924 59.9898 32.0000 1.9639 1.9659 417.7751 418.3008 0.0790 -1.0000 -1.0000 5259857 1588658003.60 151.7924 59.9898 32.0000 1.9635 1.9656 417.8121 418.3392 0.0791 -1.0000 -1.0000 5259927 1588658003.70 151.7924 59.9898 32.0000 1.9673 1.9693 417.4065 417.9332 0.0792 -1.0000 -1.0000 5300007 1588658003.80 151.7924 59.9898 32.0000 1.9657 1.9677 417.7430 418.2699 0.0791 -1.0000 -1.0000 5300197 1588658003.90 151.6651 59.9898 32.0000 1.9650 1.9671 417.9273 418.4541 0.0791 -1.0000 -1.0000 5300267 1588658004.00 151.4528 59.9898 32.0000 1.9675 1.9696 417.3496 417.8766 0.0793 -1.0000 -1.0000 5300327 1588658004.10 151.4528 59.9898 32.0000 1.9658 1.9678 417.9287 418.4564 0.0792 -1.0000 -1.0000 5300397 1588658004.20 151.4528 59.9898 32.0000 1.9660 1.9680 417.6989 418.2270 0.0793 -1.0000 -1.0000 5300467 1588658004.30 151.4528 59.9898 32.0000 1.9673 1.9693 417.5041 418.0312 0.0792 -1.0000 -1.0000 5300527 1588658004.40 151.4528 59.9898 32.0000 1.9638 1.9658 417.5922 418.1182 0.0790 -1.0000 -1.0000 5301186 1588658004.50 151.5968 59.9898 32.0000 1.9646 1.9667 417.9089 418.4355 0.0790 -1.0000 -1.0000 5301267 1588658004.60 151.5968 59.9898 32.0000 1.9660 1.9681 417.8497 418.3772 0.0792 -1.0000 -1.0000 5301326 1588658004.70 151.5968 59.9898 32.0000 1.9673 1.9694 417.5786 418.1059 0.0792 -1.0000 -1.0000 5301386 1588658004.80 151.5968 59.9898 32.0000 1.9632 1.9652 417.7419 418.2683 0.0790 -1.0000 -1.0000 5301466 1588658004.90 151.5968 59.9898 32.0000 1.9650 1.9670 418.0324 418.5591 0.0791 -1.0000 -1.0000 5301686 1588658005.00 151.6082 59.9906 32.0000 1.9657 1.9677 417.6477 418.1750 0.0791 -1.0000 -1.0000 5301756 1588658005.10 151.6624 59.9946 32.0000 1.9652 1.9672 417.3649 417.8909 0.0791 -1.0000 -1.0000 5301826 1588658005.20 151.6624 59.9946 32.0000 1.9650 1.9670 417.7532 418.2798 0.0790 -1.0000 -1.0000 5301896 1588658005.30 151.6624 59.9946 32.0000 1.9650 1.9670 417.8024 418.3283 0.0790 -1.0000 -1.0000 5301956 1588658005.40 151.6624 59.9946 32.0000 1.9664 1.9685 417.4673 417.9945 0.0793 -1.0000 -1.0000 5302026 1588658005.50 151.6624 59.9946 32.0000 1.9650 1.9671 417.6372 418.1652 0.0792 -1.0000 -1.0000 5302086 1588658005.60 151.7270 59.9946 32.0000 1.9647 1.9668 417.8809 418.4072 0.0790 -1.0000 -1.0000 5302156 1588658005.70 151.7270 59.9946 32.0000 1.9652 1.9672 417.8845 418.4119 0.0792 -1.0000 -1.0000 5302226 1588658005.80 151.7270 59.9946 32.0000 1.9669 1.9690 417.4026 417.9293 0.0791 -1.0000 -1.0000 5302296 1588658005.90 151.7270 59.9946 32.0000 1.9646 1.9666 417.8560 418.3836 0.0792 -1.0000 -1.0000 5302456 1588658006.00 151.7270 59.9946 32.0000 1.9651 1.9671 417.9161 418.4436 0.0791 -1.0000 -1.0000 5302516 1588658006.10 151.4241 59.9946 32.0000 1.9671 1.9691 417.4629 417.9900 0.0792 -1.0000 -1.0000 5302576 1588658006.20 151.1950 59.9946 32.0000 1.9651 1.9672 417.3343 417.8613 0.0792 -1.0000 -1.0000 5302656 1588658006.30 151.1950 59.9946 32.0000 1.9656 1.9677 417.8120 418.3395 0.0792 -1.0000 -1.0000 5302716 1588658006.40 151.4053 59.9946 32.0000 1.9645 1.9665 417.5747 418.1015 0.0792 -1.0000 -1.0000 5302926 1588658006.50 151.6845 59.9946 32.0000 1.9643 1.9663 417.4040 417.9313 0.0793 -1.0000 -1.0000 5302996 1588658006.60 151.6845 59.9946 32.0000 1.9654 1.9674 417.5667 418.0937 0.0791 -1.0000 -1.0000 5303066 1588658006.70 151.6845 59.9946 32.0000 1.9644 1.9664 417.9253 418.4524 0.0792 -1.0000 -1.0000 5303125 1588658006.80 151.6845 59.9946 32.0000 1.9655 1.9676 417.8727 418.4002 0.0791 -1.0000 -1.0000 5303196 1588658006.90 151.6845 59.9946 32.0000 1.9670 1.9691 417.3872 417.9139 0.0791 -1.0000 -1.0000 5303465 1588658007.00 151.6845 59.9946 32.0000 1.9649 1.9670 417.5457 418.0726 0.0792 -1.0000 -1.0000 5303525 1588658007.10 151.6845 59.9946 32.0000 1.9672 1.9692 417.4335 417.9605 0.0791 -1.0000 -1.0000 5303595 1588658007.20 151.7138 59.9946 32.0000 1.9660 1.9680 417.4084 417.9347 0.0791 -1.0000 -1.0000 5303655 1588658007.30 151.7562 59.9946 32.0000 1.9661 1.9682 418.0191 418.5471 0.0793 -1.0000 -1.0000 5303725 1588658007.40 151.7562 59.9946 32.0000 1.9672 1.9693 417.9469 418.4755 0.0793 -1.0000 -1.0000 5304465 1588658007.50 151.7562 59.9946 32.0000 1.9656 1.9676 417.9656 418.4935 0.0792 -1.0000 -1.0000 5304525 1588658007.60 151.7562 59.9946 32.0000 1.9633 1.9653 418.1143 418.6440 0.0794 -1.0000 -1.0000 5304605 1588658007.70 151.7562 59.9946 32.0000 1.9647 1.9667 417.7570 418.2832 0.0790 -1.0000 -1.0000 5304705 1588658007.80 151.6923 59.9946 32.0000 1.9663 1.9683 417.4880 418.0143 0.0791 -1.0000 -1.0000 5304765 1588658007.90 151.6923 59.9946 32.0000 1.9654 1.9675 417.6383 418.1653 0.0791 -1.0000 -1.0000 5304905 1588658008.00 151.6923 59.9946 32.0000 1.9653 1.9674 417.9651 418.4918 0.0791 -1.0000 -1.0000 5304964 1588658008.10 151.6923 59.9946 32.0000 1.9646 1.9666 418.0159 418.5430 0.0791 -1.0000 -1.0000 5305024 1588658008.20 151.6923 59.9946 32.0000 1.9665 1.9685 417.3186 417.8447 0.0791 -1.0000 -1.0000 5305104 1588658008.30 151.6601 59.9946 32.0000 1.9669 1.9689 417.4930 418.0197 0.0792 -1.0000 -1.0000 5305165 1588658008.40 151.5978 59.9946 32.0000 1.9641 1.9661 417.6987 418.2256 0.0792 -1.0000 -1.0000 5305234 1588658008.50 151.5978 59.9946 32.0000 1.9638 1.9658 417.8410 418.3685 0.0792 -1.0000 -1.0000 5305324 1588658008.60 151.5978 59.9946 32.0000 1.9670 1.9691 417.5481 418.0753 0.0792 -1.0000 -1.0000 5305384 1588658008.70 151.5978 59.9946 32.0000 1.9663 1.9683 417.9484 418.4754 0.0791 -1.0000 -1.0000 5305444 1588658008.80 151.5978 59.9946 32.0000 1.9652 1.9672 417.9540 418.4817 0.0792 -1.0000 -1.0000 5305524 1588658008.90 151.7439 59.9946 32.0000 1.9658 1.9679 417.4587 417.9850 0.0791 -1.0000 -1.0000 5305584 1588658009.00 151.7439 59.9946 32.0000 1.9669 1.9689 417.4256 417.9513 0.0790 -1.0000 -1.0000 5305644 1588658009.10 151.7439 59.9946 32.0000 1.9633 1.9653 417.7505 418.2767 0.0790 -1.0000 -1.0000 5305724 1588658009.20 151.7439 59.9946 32.0000 1.9646 1.9666 417.8505 418.3768 0.0791 -1.0000 -1.0000 5305784 1588658009.30 151.7439 59.9946 32.0000 1.9660 1.9680 417.4507 417.9777 0.0791 -1.0000 -1.0000 5305844 1588658009.40 151.7439 59.9946 32.0000 1.9641 1.9661 417.5443 418.0698 0.0789 -1.0000 -1.0000 5305924 1588658009.50 151.7439 59.9946 32.0000 1.9643 1.9663 417.8859 418.4134 0.0792 -1.0000 -1.0000 5306014 1588658009.60 151.7439 59.9946 32.0000 1.9656 1.9676 417.9309 418.4586 0.0792 -1.0000 -1.0000 5306074 1588658009.70 151.7439 59.9946 32.0000 1.9666 1.9686 417.8585 418.3851 0.0791 -1.0000 -1.0000 5306154 1588658009.80 151.7439 59.9946 32.0000 1.9655 1.9675 418.0029 418.5302 0.0792 -1.0000 -1.0000 5306214 1588658009.90 151.7439 59.9946 32.0000 1.9687 1.9708 417.8287 418.3568 0.0793 -1.0000 -1.0000 5306284 1588658010.00 151.3525 59.9908 32.0000 1.9686 1.9707 417.5699 418.0971 0.0792 -1.0000 -1.0000 5306524 1588658010.10 151.3525 59.9908 32.0000 1.9657 1.9677 418.2224 418.7520 0.0793 -1.0000 -1.0000 5306594 1588658010.20 151.3525 59.9908 32.0000 1.9639 1.9660 417.9546 418.4825 0.0793 -1.0000 -1.0000 5306664 1588658010.30 151.3525 59.9908 32.0000 1.9643 1.9663 417.5802 418.1067 0.0791 -1.0000 -1.0000 5306724 1588658010.40 151.3525 59.9908 32.0000 1.9652 1.9673 417.4418 417.9687 0.0791 -1.0000 -1.0000 5306784 1588658010.50 151.3525 59.9908 32.0000 1.9648 1.9668 417.8201 418.3461 0.0790 -1.0000 -1.0000 5307193 1588658010.60 151.3525 59.9908 32.0000 1.9631 1.9651 417.8718 418.3993 0.0792 -1.0000 -1.0000 5307253 1588658010.70 151.3525 59.9908 32.0000 1.9641 1.9661 417.6996 418.2269 0.0792 -1.0000 -1.0000 5307313 1588658010.80 151.3525 59.9908 32.0000 1.9655 1.9675 417.4142 417.9410 0.0792 -1.0000 -1.0000 5307393 1588658010.90 151.5458 59.9908 32.0000 1.9637 1.9658 417.6202 418.1472 0.0791 -1.0000 -1.0000 5307453 1588658011.00 151.5458 59.9908 32.0000 1.9642 1.9662 417.8994 418.4255 0.0789 -1.0000 -1.0000 5307513 1588658011.10 151.5458 59.9908 32.0000 1.9660 1.9681 417.7574 418.2843 0.0791 -1.0000 -1.0000 5307593 1588658011.20 151.5458 59.9908 32.0000 1.9665 1.9685 417.3783 417.9030 0.0790 -1.0000 -1.0000 5307653 1588658011.30 151.5458 59.9908 32.0000 1.9661 1.9681 417.6839 418.2111 0.0791 -1.0000 -1.0000 5307713 1588658011.40 151.5823 59.9908 32.0000 1.9666 1.9686 418.2670 418.7948 0.0792 -1.0000 -1.0000 5307783 1588658011.50 151.5823 59.9908 32.0000 1.9672 1.9692 417.7640 418.2911 0.0791 -1.0000 -1.0000 5307993 1588658011.60 151.5823 59.9908 32.0000 1.9660 1.9681 417.3699 417.8959 0.0791 -1.0000 -1.0000 5308053 1588658011.70 151.5823 59.9908 32.0000 1.9639 1.9659 417.9186 418.4464 0.0792 -1.0000 -1.0000 5308123 1588658011.80 151.5823 59.9908 32.0000 1.9641 1.9662 417.9141 418.4421 0.0792 -1.0000 -1.0000 5308193 1588658011.90 151.5823 59.9908 32.0000 1.9659 1.9679 417.4924 418.0202 0.0794 -1.0000 -1.0000 5308263 1588658012.00 151.5823 59.9908 32.0000 1.9644 1.9665 417.9263 418.4532 0.0790 -1.0000 -1.0000 5308323 1588658012.10 151.4551 59.9908 32.0000 1.9630 1.9650 418.0222 418.5488 0.0791 -1.0000 -1.0000 5308463 1588658012.20 151.4551 59.9908 32.0000 1.9660 1.9680 417.5607 418.0880 0.0793 -1.0000 -1.0000 5308533 1588658012.30 151.4551 59.9908 32.0000 1.9652 1.9673 417.3961 417.9240 0.0793 -1.0000 -1.0000 5308593 1588658012.40 151.4551 59.9908 32.0000 1.9645 1.9666 417.7919 418.3189 0.0792 -1.0000 -1.0000 5308663 1588658012.50 151.4551 59.9908 32.0000 1.9640 1.9660 418.0434 418.5718 0.0794 -1.0000 -1.0000 5308732 1588658012.60 151.6126 59.9908 32.0000 1.9666 1.9686 417.5480 418.0770 0.0794 -1.0000 -1.0000 5308912 1588658012.70 151.6126 59.9908 32.0000 1.9665 1.9685 417.5893 418.1162 0.0792 -1.0000 -1.0000 5308972 1588658012.80 151.6126 59.9908 32.0000 1.9646 1.9667 417.9969 418.5242 0.0791 -1.0000 -1.0000 5309042 1588658012.90 151.6126 59.9908 32.0000 1.9663 1.9684 417.8608 418.3878 0.0791 -1.0000 -1.0000 5309122 1588658013.00 151.6126 59.9908 32.0000 1.9656 1.9676 417.8631 418.3904 0.0792 -1.0000 -1.0000 5309182 1588658013.10 151.3757 59.9908 32.0000 1.9647 1.9668 418.0614 418.5898 0.0793 -1.0000 -1.0000 5309722 1588658013.20 151.3757 59.9908 32.0000 1.9651 1.9672 417.5709 418.0985 0.0792 -1.0000 -1.0000 5309782 1588658013.30 151.3757 59.9908 32.0000 1.9654 1.9675 417.3685 417.8949 0.0792 -1.0000 -1.0000 5309852 1588658013.40 151.3757 59.9908 32.0000 1.9665 1.9685 417.9457 418.4736 0.0793 -1.0000 -1.0000 5309922 1588658013.50 151.3757 59.9908 32.0000 1.9664 1.9684 417.5237 418.0508 0.0792 -1.0000 -1.0000 5309982 1588658013.60 151.3757 59.9908 32.0000 1.9660 1.9681 417.6428 418.1701 0.0792 -1.0000 -1.0000 5310052 1588658013.70 151.7732 59.9908 32.0000 1.9659 1.9679 418.0550 418.5827 0.0792 -1.0000 -1.0000 5310132 1588658013.80 151.7732 59.9908 32.0000 1.9658 1.9678 417.5848 418.1125 0.0793 -1.0000 -1.0000 5310202 1588658013.90 151.7732 59.9908 32.0000 1.9646 1.9667 417.3175 417.8443 0.0791 -1.0000 -1.0000 5310272 1588658014.00 151.7732 59.9908 32.0000 1.9628 1.9649 417.4606 417.9872 0.0792 -1.0000 -1.0000 5310332 1588658014.10 151.7732 59.9908 32.0000 1.9649 1.9669 417.7725 418.2977 0.0788 -1.0000 -1.0000 5310412 1588658014.20 151.7732 59.9908 32.0000 1.9668 1.9689 417.2290 417.7539 0.0790 -1.0000 -1.0000 5310482 1588658014.30 151.7062 59.9908 32.0000 1.9671 1.9691 417.7528 418.2798 0.0792 -1.0000 -1.0000 5310552 1588658014.40 151.7062 59.9908 32.0000 1.9663 1.9683 418.0022 418.5302 0.0792 -1.0000 -1.0000 5310611 1588658014.50 151.7062 59.9908 32.0000 1.9656 1.9676 417.5541 418.0806 0.0791 -1.0000 -1.0000 5310682 1588658014.60 151.7062 59.9908 32.0000 1.9675 1.9696 417.2991 417.8253 0.0791 -1.0000 -1.0000 5310911 1588658014.70 151.7668 59.9908 32.0000 1.9656 1.9676 417.5689 418.0951 0.0791 -1.0000 -1.0000 5310971 1588658014.80 151.7668 59.9908 32.0000 1.9673 1.9693 417.8858 418.4136 0.0792 -1.0000 -1.0000 5311051 1588658014.90 151.7668 59.9908 32.0000 1.9690 1.9711 417.5355 418.0617 0.0790 -1.0000 -1.0000 5311111 1588658015.00 151.7668 59.9908 32.0000 1.9660 1.9681 417.3028 417.8282 0.0791 -1.0000 -1.0000 5311175 1588658015.10 151.7668 59.9908 32.0000 1.9640 1.9660 417.8983 418.4263 0.0793 -1.0000 -1.0000 5311615 1588658015.20 151.7668 59.9908 32.0000 1.9645 1.9666 417.4672 417.9946 0.0792 -1.0000 -1.0000 5311675 1588658015.30 151.7668 59.9908 32.0000 1.9656 1.9676 417.4059 417.9326 0.0791 -1.0000 -1.0000 5311735 1588658015.40 151.4509 59.9908 32.0000 1.9646 1.9666 418.0085 418.5355 0.0790 -1.0000 -1.0000 5311805 1588658015.50 151.3178 59.9908 32.0000 1.9641 1.9661 417.7722 418.2983 0.0790 -1.0000 -1.0000 5311885 1588658015.60 151.3178 59.9908 32.0000 1.9662 1.9682 417.2149 417.7410 0.0791 -1.0000 -1.0000 5312194 1588658015.70 151.3178 59.9908 32.0000 1.9661 1.9681 417.5082 418.0341 0.0790 -1.0000 -1.0000 5312264 1588658015.80 151.3288 59.9908 32.0000 1.9651 1.9671 417.9287 418.4558 0.0791 -1.0000 -1.0000 5312324 1588658015.90 151.3288 59.9908 32.0000 1.9672 1.9692 417.7755 418.3034 0.0792 -1.0000 -1.0000 5312404 1588658016.00 151.3288 59.9908 32.0000 1.9665 1.9686 417.2906 417.8173 0.0792 -1.0000 -1.0000 5312474 1588658016.10 151.3288 59.9908 32.0000 1.9666 1.9686 417.3896 417.9147 0.0789 -1.0000 -1.0000 5312534 1588658016.20 151.3288 59.9908 32.0000 1.9647 1.9667 417.9020 418.4284 0.0790 -1.0000 -1.0000 5312604 1588658016.30 151.3538 59.9908 32.0000 1.9659 1.9680 417.5579 418.0844 0.0792 -1.0000 -1.0000 5312674 1588658016.40 151.4467 59.9908 32.0000 1.9665 1.9686 417.3687 417.8944 0.0790 -1.0000 -1.0000 5312734 1588658016.50 151.4467 59.9908 32.0000 1.9652 1.9672 417.8035 418.3304 0.0790 -1.0000 -1.0000 5312804 1588658016.60 151.4467 59.9908 32.0000 1.9655 1.9676 417.7588 418.2853 0.0791 -1.0000 -1.0000 5313074 1588658016.70 151.4467 59.9908 32.0000 1.9665 1.9686 417.1488 417.6754 0.0792 -1.0000 -1.0000 5313134 1588658016.80 151.4467 59.9908 32.0000 1.9656 1.9677 417.7514 418.2798 0.0793 -1.0000 -1.0000 5313214 1588658016.90 151.1869 59.9908 32.0000 1.9645 1.9666 417.9549 418.4834 0.0793 -1.0000 -1.0000 5313274 1588658017.00 151.1869 59.9908 32.0000 1.9664 1.9684 417.6817 418.2107 0.0794 -1.0000 -1.0000 5313334 1588658017.10 151.1869 59.9908 32.0000 1.9636 1.9657 417.4531 417.9805 0.0792 -1.0000 -1.0000 5313404 1588658017.20 151.1869 59.9908 32.0000 1.9637 1.9657 417.7717 418.2996 0.0793 -1.0000 -1.0000 5313734 1588658017.30 151.1869 59.9908 32.0000 1.9659 1.9679 418.0816 418.6093 0.0792 -1.0000 -1.0000 5313794 1588658017.40 151.1869 59.9908 32.0000 1.9650 1.9671 417.6891 418.2172 0.0793 -1.0000 -1.0000 5313874 1588658017.50 151.1869 59.9908 32.0000 1.9652 1.9672 417.6624 418.1898 0.0792 -1.0000 -1.0000 5313944 1588658017.60 151.1869 59.9908 32.0000 1.9632 1.9652 417.9909 418.5191 0.0793 -1.0000 -1.0000 5314004 1588658017.70 151.1869 59.9908 32.0000 1.9634 1.9654 417.6855 418.2133 0.0793 -1.0000 -1.0000 5314293 1588658017.80 151.5919 59.9908 32.0000 1.9659 1.9679 417.7619 418.2897 0.0792 -1.0000 -1.0000 5314354 1588658017.90 151.3043 59.9908 32.0000 1.9647 1.9668 417.8604 418.3874 0.0791 -1.0000 -1.0000 5314433 1588658018.00 151.3043 59.9908 32.0000 1.9655 1.9675 417.6382 418.1655 0.0793 -1.0000 -1.0000 5314493 1588658018.10 151.3043 59.9908 32.0000 1.9671 1.9692 417.3691 417.8960 0.0792 -1.0000 -1.0000 5314553 1588658018.20 151.4331 59.9908 32.0000 1.9643 1.9663 417.9564 418.4835 0.0791 -1.0000 -1.0000 5314753 1588658018.30 151.4331 59.9908 32.0000 1.9646 1.9667 417.8413 418.3689 0.0792 -1.0000 -1.0000 5314813 1588658018.40 151.4331 59.9908 32.0000 1.9652 1.9672 417.4287 417.9546 0.0790 -1.0000 -1.0000 5314873 1588658018.50 151.4331 59.9908 32.0000 1.9672 1.9693 417.4068 417.9331 0.0792 -1.0000 -1.0000 5314953 1588658018.60 151.4331 59.9908 32.0000 1.9660 1.9681 417.9614 418.4895 0.0792 -1.0000 -1.0000 5315023 1588658018.70 151.4737 59.9908 32.0000 1.9672 1.9692 417.5028 418.0303 0.0793 -1.0000 -1.0000 5315303 1588658018.80 151.5433 59.9908 32.0000 1.9673 1.9693 417.2596 417.7865 0.0793 -1.0000 -1.0000 5315373 1588658018.90 151.5433 59.9908 32.0000 1.9636 1.9656 417.7909 418.3184 0.0791 -1.0000 -1.0000 5315433 1588658019.00 151.5926 59.9908 32.0000 1.9656 1.9676 417.9068 418.4340 0.0791 -1.0000 -1.0000 5315493 1588658019.10 151.3498 59.9908 32.0000 1.9670 1.9690 417.6034 418.1299 0.0791 -1.0000 -1.0000 5315573 1588658019.20 151.3498 59.9908 32.0000 1.9666 1.9686 417.2529 417.7790 0.0791 -1.0000 -1.0000 5315633 1588658019.30 151.3498 59.9908 32.0000 1.9643 1.9663 417.8263 418.3522 0.0790 -1.0000 -1.0000 5315693 1588658019.40 151.3498 59.9908 32.0000 1.9641 1.9661 417.8428 418.3698 0.0791 -1.0000 -1.0000 5315773 1588658019.50 151.3498 59.9908 32.0000 1.9656 1.9676 417.5435 418.0697 0.0791 -1.0000 -1.0000 5315833 1588658019.60 151.3498 59.9908 32.0000 1.9674 1.9694 417.5935 418.1198 0.0791 -1.0000 -1.0000 5315893 1588658019.70 151.3498 59.9908 32.0000 1.9638 1.9658 417.9313 418.4583 0.0791 -1.0000 -1.0000 5316283 1588658019.80 151.5114 59.9918 32.0000 1.9637 1.9657 417.9368 418.4639 0.0791 -1.0000 -1.0000 5316353 1588658019.90 151.5114 59.9918 32.0000 1.9644 1.9665 417.6320 418.1580 0.0790 -1.0000 -1.0000 5316422 1588658020.00 151.5114 59.9918 32.0000 1.9638 1.9658 417.4451 417.9716 0.0792 -1.0000 -1.0000 5316502 1588658020.10 151.5114 59.9918 32.0000 1.9639 1.9659 417.7370 418.2650 0.0793 -1.0000 -1.0000 5316562 1588658020.20 151.5114 59.9918 32.0000 1.9670 1.9690 417.2656 417.7909 0.0791 -1.0000 -1.0000 5316632 1588658020.30 151.6048 59.9918 32.0000 1.9670 1.9690 417.4549 417.9817 0.0790 -1.0000 -1.0000 5316692 1588658020.40 151.6671 59.9918 32.0000 1.9644 1.9664 417.8474 418.3746 0.0792 -1.0000 -1.0000 5316762 1588658020.50 151.6671 59.9918 32.0000 1.9671 1.9691 417.7032 418.2311 0.0793 -1.0000 -1.0000 5316832 1588658020.60 151.6671 59.9918 32.0000 1.9681 1.9701 417.3883 417.9158 0.0792 -1.0000 -1.0000 5316902 1588658020.70 151.6671 59.9918 32.0000 1.9645 1.9665 417.7715 418.2983 0.0791 -1.0000 -1.0000 5316962 1588658020.80 151.6671 59.9918 32.0000 1.9650 1.9670 417.5971 418.1243 0.0792 -1.0000 -1.0000 5317212 1588658020.90 151.6671 59.9918 32.0000 1.9656 1.9677 417.2843 417.8113 0.0793 -1.0000 -1.0000 5317282 1588658021.00 151.5176 59.9918 32.0000 1.9667 1.9688 417.5280 418.0550 0.0792 -1.0000 -1.0000 5317342 1588658021.10 151.5176 59.9918 32.0000 1.9653 1.9673 417.9213 418.4486 0.0792 -1.0000 -1.0000 5317422 1588658021.20 151.5176 59.9918 32.0000 1.9686 1.9707 417.4910 418.0185 0.0793 -1.0000 -1.0000 5317482 1588658021.30 151.5079 59.9918 32.0000 1.9654 1.9674 417.4918 418.0182 0.0790 -1.0000 -1.0000 5317702 1588658021.40 151.3472 59.9918 32.0000 1.9652 1.9672 417.8475 418.3746 0.0792 -1.0000 -1.0000 5317782 1588658021.50 151.3472 59.9918 32.0000 1.9663 1.9684 417.7899 418.3178 0.0793 -1.0000 -1.0000 5317842 1588658021.60 151.3472 59.9918 32.0000 1.9666 1.9687 417.1729 417.6997 0.0792 -1.0000 -1.0000 5317902 1588658021.70 151.3472 59.9918 32.0000 1.9648 1.9668 417.6108 418.1383 0.0792 -1.0000 -1.0000 5317972 1588658021.80 151.3472 59.9918 32.0000 1.9629 1.9649 417.6316 418.1583 0.0791 -1.0000 -1.0000 5318421 1588658021.90 151.3472 59.9918 32.0000 1.9650 1.9670 417.3195 417.8450 0.0790 -1.0000 -1.0000 5318491 1588658022.00 151.3472 59.9918 32.0000 1.9645 1.9666 417.7506 418.2782 0.0791 -1.0000 -1.0000 5318561 1588658022.10 151.3472 59.9918 32.0000 1.9645 1.9666 417.9314 418.4581 0.0791 -1.0000 -1.0000 5318621 1588658022.20 151.3472 59.9918 32.0000 1.9664 1.9685 417.4294 417.9563 0.0792 -1.0000 -1.0000 5318691 1588658022.30 151.5128 59.9918 32.0000 1.9669 1.9689 417.6661 418.1934 0.0792 -1.0000 -1.0000 5318751 1588658022.40 151.5128 59.9918 32.0000 1.9632 1.9652 417.9692 418.4968 0.0792 -1.0000 -1.0000 5318821 1588658022.50 151.5128 59.9918 32.0000 1.9638 1.9658 417.8045 418.3306 0.0791 -1.0000 -1.0000 5318891 1588658022.60 151.4828 59.9918 32.0000 1.9662 1.9682 417.4358 417.9625 0.0791 -1.0000 -1.0000 5318951 1588658022.70 151.4458 59.9918 32.0000 1.9648 1.9669 417.6384 418.1635 0.0788 -1.0000 -1.0000 5319021 1588658022.80 151.4458 59.9918 32.0000 1.9645 1.9666 417.9629 418.4906 0.0792 -1.0000 -1.0000 5319211 1588658022.90 151.4458 59.9918 32.0000 1.9657 1.9678 417.6834 418.2102 0.0791 -1.0000 -1.0000 5319271 1588658023.00 151.4458 59.9918 32.0000 1.9668 1.9688 417.6573 418.1839 0.0791 -1.0000 -1.0000 5319331 1588658023.10 151.4458 59.9918 32.0000 1.9667 1.9687 417.5989 418.1260 0.0792 -1.0000 -1.0000 5319401 1588658023.20 151.9539 59.9918 32.0000 1.9689 1.9709 417.4911 418.0192 0.0793 -1.0000 -1.0000 5319471 1588658023.30 151.9539 59.9918 32.0000 1.9661 1.9682 418.1224 418.6506 0.0793 -1.0000 -1.0000 5320200 1588658023.40 151.9539 59.9918 32.0000 1.9689 1.9709 417.9218 418.4496 0.0792 -1.0000 -1.0000 5320281 1588658023.50 151.9539 59.9918 32.0000 1.9639 1.9659 417.8483 418.3758 0.0792 -1.0000 -1.0000 5320340 1588658023.60 151.9539 59.9918 32.0000 1.9631 1.9652 417.7700 418.2970 0.0791 -1.0000 -1.0000 5320410 1588658023.70 151.4349 59.9918 32.0000 1.9655 1.9676 417.5167 418.0430 0.0791 -1.0000 -1.0000 5320500 1588658023.80 151.3830 59.9918 32.0000 1.9669 1.9689 417.5327 418.0585 0.0790 -1.0000 -1.0000 5320570 1588658023.90 151.3830 59.9918 32.0000 1.9652 1.9673 417.7900 418.3170 0.0791 -1.0000 -1.0000 5320640 1588658024.00 151.3830 59.9918 32.0000 1.9639 1.9660 417.8285 418.3560 0.0792 -1.0000 -1.0000 5320700 1588658024.10 151.3830 59.9918 32.0000 1.9647 1.9667 417.7120 418.2391 0.0792 -1.0000 -1.0000 5320760 1588658024.20 151.3830 59.9918 32.0000 1.9663 1.9683 417.4932 418.0200 0.0792 -1.0000 -1.0000 5320840 1588658024.30 151.3488 59.9918 32.0000 1.9644 1.9664 417.8457 418.3735 0.0793 -1.0000 -1.0000 5320920 1588658024.40 151.3488 59.9918 32.0000 1.9638 1.9659 417.8202 418.3471 0.0791 -1.0000 -1.0000 5320980 1588658024.50 151.3488 59.9918 32.0000 1.9664 1.9684 417.4307 417.9565 0.0790 -1.0000 -1.0000 5321050 1588658024.60 151.3488 59.9918 32.0000 1.9658 1.9678 417.5971 418.1225 0.0789 -1.0000 -1.0000 5321110 1588658024.70 151.3488 59.9918 32.0000 1.9643 1.9664 418.0229 418.5502 0.0792 -1.0000 -1.0000 5321180 1588658024.80 151.8036 59.9936 32.0000 1.9668 1.9688 417.9975 418.5250 0.0791 -1.0000 -1.0000 5321420 1588658024.90 151.8036 59.9936 32.0000 1.9679 1.9699 417.3151 417.8416 0.0791 -1.0000 -1.0000 5321480 1588658025.00 151.8036 59.9936 32.0000 1.9643 1.9664 417.7036 418.2304 0.0792 -1.0000 -1.0000 5321540 1588658025.10 151.8036 59.9936 32.0000 1.9640 1.9660 418.0848 418.6122 0.0791 -1.0000 -1.0000 5321620 1588658025.20 151.8036 59.9936 32.0000 1.9643 1.9663 417.5973 418.1242 0.0791 -1.0000 -1.0000 5321680 1588658025.30 151.7379 59.9936 32.0000 1.9662 1.9683 417.5404 418.0670 0.0791 -1.0000 -1.0000 5321739 1588658025.40 151.6503 59.9936 32.0000 1.9634 1.9655 417.8838 418.4104 0.0791 -1.0000 -1.0000 5321809 1588658025.50 151.6503 59.9936 32.0000 1.9654 1.9674 417.9099 418.4369 0.0792 -1.0000 -1.0000 5321880 1588658025.60 151.6503 59.9936 32.0000 1.9672 1.9692 417.4314 417.9579 0.0791 -1.0000 -1.0000 5321939 1588658025.70 151.6503 59.9936 32.0000 1.9674 1.9695 417.3501 417.8777 0.0792 -1.0000 -1.0000 5322009 1588658025.80 151.6503 59.9936 32.0000 1.9648 1.9669 417.9986 418.5251 0.0791 -1.0000 -1.0000 5322069 1588658025.90 151.4967 59.9936 32.0000 1.9664 1.9685 418.0394 418.5669 0.0792 -1.0000 -1.0000 5322149 1588658026.00 151.4967 59.9936 32.0000 1.9661 1.9681 417.3341 417.8602 0.0790 -1.0000 -1.0000 5322209 1588658026.10 151.4967 59.9936 32.0000 1.9652 1.9672 417.6633 418.1899 0.0792 -1.0000 -1.0000 5322269 1588658026.20 151.4967 59.9936 32.0000 1.9657 1.9677 417.9528 418.4797 0.0791 -1.0000 -1.0000 5322349 1588658026.30 151.4967 59.9936 32.0000 1.9668 1.9689 417.4932 418.0194 0.0791 -1.0000 -1.0000 5322409 1588658026.40 151.4875 59.9936 32.0000 1.9634 1.9655 417.6755 418.2024 0.0792 -1.0000 -1.0000 5323279 1588658026.50 151.3457 59.9936 32.0000 1.9642 1.9663 417.7674 418.2945 0.0791 -1.0000 -1.0000 5323349 1588658026.60 151.3457 59.9936 32.0000 1.9639 1.9659 417.6992 418.2252 0.0790 -1.0000 -1.0000 5323419 1588658026.70 151.3457 59.9936 32.0000 1.9656 1.9676 417.3910 417.9173 0.0791 -1.0000 -1.0000 5323479 1588658026.80 151.3457 59.9936 32.0000 1.9659 1.9679 417.3283 417.8552 0.0791 -1.0000 -1.0000 5323549 1588658026.90 151.3457 59.9936 32.0000 1.9638 1.9659 417.6658 418.1925 0.0792 -1.0000 -1.0000 5323619 1588658027.00 151.1866 59.9936 32.0000 1.9640 1.9661 417.9077 418.4353 0.0792 -1.0000 -1.0000 5323689 1588658027.10 151.1866 59.9936 32.0000 1.9651 1.9671 417.6020 418.1294 0.0793 -1.0000 -1.0000 5323759 1588658027.20 151.1866 59.9936 32.0000 1.9677 1.9697 417.3812 417.9082 0.0791 -1.0000 -1.0000 5323828 1588658027.30 151.1866 59.9936 32.0000 1.9675 1.9695 417.3314 417.8581 0.0791 -1.0000 -1.0000 5323889 1588658027.40 151.1866 59.9936 32.0000 1.9656 1.9676 417.7335 418.2608 0.0793 -1.0000 -1.0000 5323958 1588658027.50 151.4107 59.9936 32.0000 1.9651 1.9672 417.7066 418.2347 0.0793 -1.0000 -1.0000 5324018 1588658027.60 151.5581 59.9936 32.0000 1.9651 1.9671 417.3142 417.8401 0.0791 -1.0000 -1.0000 5324088 1588658027.70 151.5581 59.9936 32.0000 1.9659 1.9679 417.4717 417.9980 0.0791 -1.0000 -1.0000 5324178 1588658027.80 151.5581 59.9936 32.0000 1.9645 1.9666 417.9063 418.4335 0.0792 -1.0000 -1.0000 5324248 1588658027.90 151.5581 59.9936 32.0000 1.9654 1.9675 417.9193 418.4479 0.0792 -1.0000 -1.0000 5324318 1588658028.00 151.5581 59.9936 32.0000 1.9664 1.9684 417.3717 417.8979 0.0792 -1.0000 -1.0000 5324378 1588658028.10 151.5581 59.9936 32.0000 1.9678 1.9699 417.2992 417.8249 0.0791 -1.0000 -1.0000 5324438 1588658028.20 151.7191 59.9936 32.0000 1.9654 1.9674 417.9017 418.4295 0.0792 -1.0000 -1.0000 5324518 1588658028.30 151.7191 59.9936 32.0000 1.9639 1.9659 417.9756 418.5031 0.0792 -1.0000 -1.0000 5324578 1588658028.40 151.7191 59.9936 32.0000 1.9640 1.9660 417.6481 418.1762 0.0793 -1.0000 -1.0000 5325328 1588658028.50 151.7191 59.9936 32.0000 1.9653 1.9674 417.4500 417.9769 0.0792 -1.0000 -1.0000 5325408 1588658028.60 151.7191 59.9936 32.0000 1.9640 1.9660 417.7532 418.2806 0.0792 -1.0000 -1.0000 5325468 1588658028.70 151.4406 59.9936 32.0000 1.9638 1.9658 417.8480 418.3749 0.0792 -1.0000 -1.0000 5325528 1588658028.80 151.3515 59.9936 32.0000 1.9661 1.9681 417.6674 418.1953 0.0792 -1.0000 -1.0000 5325658 1588658028.90 151.3515 59.9936 32.0000 1.9670 1.9690 417.2799 417.8071 0.0792 -1.0000 -1.0000 5325717 1588658029.00 151.3515 59.9936 32.0000 1.9660 1.9681 417.4196 417.9450 0.0789 -1.0000 -1.0000 5325787 1588658029.10 151.3515 59.9936 32.0000 1.9647 1.9667 417.9611 418.4898 0.0795 -1.0000 -1.0000 5325867 1588658029.20 151.3499 59.9936 32.0000 1.9643 1.9664 417.9103 418.4378 0.0792 -1.0000 -1.0000 5325927 1588658029.30 151.3041 59.9936 32.0000 1.9674 1.9695 417.2658 417.7920 0.0791 -1.0000 -1.0000 5325987 1588658029.40 151.3041 59.9936 32.0000 1.9657 1.9677 417.3876 417.9140 0.0791 -1.0000 -1.0000 5326057 1588658029.50 151.3041 59.9936 32.0000 1.9650 1.9670 417.7625 418.2892 0.0791 -1.0000 -1.0000 5326127 1588658029.60 151.3041 59.9936 32.0000 1.9648 1.9669 417.6229 418.1507 0.0794 -1.0000 -1.0000 5326187 1588658029.70 151.3041 59.9936 32.0000 1.9662 1.9683 417.3123 417.8387 0.0791 -1.0000 -1.0000 5326267 1588658029.80 151.4994 59.9922 32.0000 1.9650 1.9670 417.6810 418.2081 0.0792 -1.0000 -1.0000 5326327 1588658029.90 151.5285 59.9920 32.0000 1.9648 1.9669 417.8602 418.3875 0.0791 -1.0000 -1.0000 5326397 1588658030.00 151.5285 59.9920 32.0000 1.9671 1.9691 417.3845 417.9112 0.0791 -1.0000 -1.0000 5326467 1588658030.10 151.5285 59.9920 32.0000 1.9658 1.9678 417.5228 418.0492 0.0791 -1.0000 -1.0000 5326527 1588658030.20 151.5285 59.9920 32.0000 1.9658 1.9678 417.8900 418.4172 0.0791 -1.0000 -1.0000 5326597 1588658030.30 151.5285 59.9920 32.0000 1.9665 1.9685 417.8802 418.4072 0.0792 -1.0000 -1.0000 5326657 1588658030.40 151.5285 59.9920 32.0000 1.9672 1.9693 417.8272 418.3544 0.0791 -1.0000 -1.0000 5326727 1588658030.50 151.5285 59.9920 32.0000 1.9673 1.9694 417.3746 417.9009 0.0791 -1.0000 -1.0000 5326957 1588658030.60 151.3253 59.9920 32.0000 1.9645 1.9666 417.3816 417.9078 0.0791 -1.0000 -1.0000 5327027 1588658030.70 151.3253 59.9920 32.0000 1.9647 1.9667 417.6041 418.1311 0.0792 -1.0000 -1.0000 5327087 1588658030.80 151.3253 59.9920 32.0000 1.9665 1.9686 417.4593 417.9867 0.0792 -1.0000 -1.0000 5327157 1588658030.90 151.3253 59.9920 32.0000 1.9656 1.9676 417.3940 417.9206 0.0792 -1.0000 -1.0000 5327227 1588658031.00 151.3253 59.9920 32.0000 1.9647 1.9668 417.7251 418.2530 0.0793 -1.0000 -1.0000 5327467 1588658031.10 151.3253 59.9920 32.0000 1.9638 1.9658 417.9470 418.4750 0.0792 -1.0000 -1.0000 5327536 1588658031.20 151.3171 59.9920 32.0000 1.9657 1.9678 417.5123 418.0382 0.0790 -1.0000 -1.0000 5327596 1588658031.30 151.3107 59.9920 32.0000 1.9661 1.9681 417.3609 417.8871 0.0791 -1.0000 -1.0000 5327666 1588658031.40 151.3107 59.9920 32.0000 1.9622 1.9643 417.7609 418.2881 0.0792 -1.0000 -1.0000 5327736 1588658031.50 151.3107 59.9920 32.0000 1.9647 1.9668 417.8354 418.3627 0.0792 -1.0000 -1.0000 5328196 1588658031.60 151.3107 59.9920 32.0000 1.9662 1.9682 417.2728 417.7991 0.0792 -1.0000 -1.0000 5328256 1588658031.70 151.3107 59.9920 32.0000 1.9667 1.9687 417.4984 418.0255 0.0791 -1.0000 -1.0000 5328336 1588658031.80 151.4861 59.9920 32.0000 1.9656 1.9677 417.8388 418.3650 0.0790 -1.0000 -1.0000 5328396 1588658031.90 151.4861 59.9920 32.0000 1.9668 1.9688 417.6783 418.2066 0.0794 -1.0000 -1.0000 5328476 1588658032.00 151.4861 59.9920 32.0000 1.9657 1.9677 417.3331 417.8603 0.0792 -1.0000 -1.0000 5328726 1588658032.10 151.4861 59.9920 32.0000 1.9644 1.9665 417.5284 418.0563 0.0793 -1.0000 -1.0000 5328786 1588658032.20 151.4861 59.9920 32.0000 1.9625 1.9645 417.8329 418.3606 0.0792 -1.0000 -1.0000 5328856 1588658032.30 151.3093 59.9920 32.0000 1.9662 1.9683 417.7223 418.2504 0.0794 -1.0000 -1.0000 5328926 1588658032.40 151.2907 59.9920 32.0000 1.9672 1.9692 417.3882 417.9136 0.0790 -1.0000 -1.0000 5328986 1588658032.50 151.2907 59.9920 32.0000 1.9658 1.9679 417.4459 417.9731 0.0793 -1.0000 -1.0000 5329176 1588658032.60 151.2907 59.9920 32.0000 1.9650 1.9671 417.9128 418.4403 0.0791 -1.0000 -1.0000 5329246 1588658032.70 151.2907 59.9920 32.0000 1.9662 1.9682 417.9395 418.4668 0.0792 -1.0000 -1.0000 5329306 1588658032.80 151.2907 59.9920 32.0000 1.9672 1.9693 417.5441 418.0719 0.0793 -1.0000 -1.0000 5329376 1588658032.90 151.6776 59.9920 32.0000 1.9660 1.9680 417.8657 418.3926 0.0791 -1.0000 -1.0000 5329435 1588658033.00 151.6776 59.9920 32.0000 1.9665 1.9686 417.7732 418.3032 0.0796 -1.0000 -1.0000 5329505 1588658033.10 151.6776 59.9920 32.0000 1.9672 1.9692 417.3430 417.8710 0.0793 -1.0000 -1.0000 5329695 1588658033.20 151.6776 59.9920 32.0000 1.9662 1.9683 417.6658 418.1928 0.0791 -1.0000 -1.0000 5329765 1588658033.30 151.6776 59.9920 32.0000 1.9656 1.9677 417.6697 418.1971 0.0792 -1.0000 -1.0000 5329825 1588658033.40 151.4957 59.9920 32.0000 1.9661 1.9682 417.5369 418.0633 0.0790 -1.0000 -1.0000 5329895 1588658033.50 151.4522 59.9920 32.0000 1.9661 1.9682 417.5199 418.0467 0.0792 -1.0000 -1.0000 5329955 1588658033.60 151.4522 59.9920 32.0000 1.9640 1.9661 417.8147 418.3430 0.0794 -1.0000 -1.0000 5330355 1588658033.70 151.4522 59.9920 32.0000 1.9634 1.9655 417.8224 418.3505 0.0792 -1.0000 -1.0000 5330425 1588658033.80 151.4522 59.9920 32.0000 1.9655 1.9675 417.6485 418.1750 0.0791 -1.0000 -1.0000 5330495 1588658033.90 151.4522 59.9920 32.0000 1.9653 1.9674 417.1342 417.6608 0.0791 -1.0000 -1.0000 5330565 1588658034.00 151.5868 59.9920 32.0000 1.9660 1.9680 417.5819 418.1082 0.0791 -1.0000 -1.0000 5330625 1588658034.10 151.5977 59.9920 32.0000 1.9665 1.9686 417.7940 418.3220 0.0793 -1.0000 -1.0000 5330825 1588658034.20 151.5977 59.9920 32.0000 1.9678 1.9699 417.5935 418.1213 0.0793 -1.0000 -1.0000 5330895 1588658034.30 151.5977 59.9920 32.0000 1.9655 1.9675 417.4833 418.0106 0.0792 -1.0000 -1.0000 5330955 1588658034.40 151.5977 59.9920 32.0000 1.9636 1.9656 417.8048 418.3301 0.0789 -1.0000 -1.0000 5331025 1588658034.50 151.5977 59.9920 32.0000 1.9657 1.9677 417.9261 418.4526 0.0791 -1.0000 -1.0000 5331095 1588658034.60 151.4546 59.9943 32.0000 1.9643 1.9663 417.7906 418.3179 0.0792 -1.0000 -1.0000 5331155 1588658034.70 151.4546 59.9943 32.0000 1.9642 1.9662 417.4021 417.9296 0.0792 -1.0000 -1.0000 5331215 1588658034.80 151.4546 59.9943 32.0000 1.9640 1.9660 417.6121 418.1387 0.0790 -1.0000 -1.0000 5331295 1588658034.90 151.4546 59.9943 32.0000 1.9647 1.9667 418.0685 418.5964 0.0792 -1.0000 -1.0000 5331365 1588658035.00 151.4546 59.9943 32.0000 1.9653 1.9674 417.8016 418.3296 0.0793 -1.0000 -1.0000 5331424 1588658035.10 151.4546 59.9943 32.0000 1.9668 1.9688 417.8983 418.4264 0.0793 -1.0000 -1.0000 5331565 1588658035.20 151.8307 59.9943 32.0000 1.9657 1.9678 418.2091 418.7382 0.0793 -1.0000 -1.0000 5331624 1588658035.30 151.8307 59.9943 32.0000 1.9674 1.9695 417.4556 417.9822 0.0792 -1.0000 -1.0000 5331684 1588658035.40 151.8307 59.9943 32.0000 1.9655 1.9676 417.6422 418.1691 0.0791 -1.0000 -1.0000 5331764 1588658035.50 151.8307 59.9943 32.0000 1.9645 1.9666 417.9263 418.4543 0.0793 -1.0000 -1.0000 5331824 1588658035.60 151.8307 59.9943 32.0000 1.9650 1.9670 417.4487 417.9759 0.0792 -1.0000 -1.0000 5332604 1588658035.70 151.4018 59.9943 32.0000 1.9651 1.9672 417.3704 417.8969 0.0791 -1.0000 -1.0000 5332674 1588658035.80 151.4018 59.9943 32.0000 1.9641 1.9661 417.7152 418.2420 0.0791 -1.0000 -1.0000 5332744 1588658035.90 151.4018 59.9943 32.0000 1.9651 1.9672 417.9243 418.4508 0.0789 -1.0000 -1.0000 5332814 1588658036.00 151.4018 59.9943 32.0000 1.9661 1.9681 417.6960 418.2216 0.0790 -1.0000 -1.0000 5332874 1588658036.10 151.4018 59.9943 32.0000 1.9664 1.9684 417.2440 417.7703 0.0791 -1.0000 -1.0000 5332934 1588658036.20 151.4018 59.9943 32.0000 1.9643 1.9664 417.7101 418.2370 0.0791 -1.0000 -1.0000 5333014 1588658036.30 151.5498 59.9943 32.0000 1.9647 1.9668 417.9192 418.4475 0.0794 -1.0000 -1.0000 5333074 1588658036.40 151.5498 59.9943 32.0000 1.9669 1.9690 417.4635 417.9899 0.0791 -1.0000 -1.0000 5333134 1588658036.50 151.5498 59.9943 32.0000 1.9669 1.9689 417.4663 417.9934 0.0792 -1.0000 -1.0000 5333214 1588658036.60 151.5498 59.9943 32.0000 1.9638 1.9658 417.9407 418.4697 0.0794 -1.0000 -1.0000 5333293 1588658036.70 151.5498 59.9943 32.0000 1.9669 1.9690 418.1105 418.6388 0.0793 -1.0000 -1.0000 5333354 1588658036.80 151.5212 59.9943 32.0000 1.9656 1.9676 417.3775 417.9047 0.0792 -1.0000 -1.0000 5333423 1588658036.90 151.2930 59.9943 32.0000 1.9633 1.9653 417.6602 418.1878 0.0792 -1.0000 -1.0000 5333484 1588658037.00 151.2930 59.9943 32.0000 1.9663 1.9683 417.9205 418.4472 0.0790 -1.0000 -1.0000 5333554 1588658037.10 151.2930 59.9943 32.0000 1.9670 1.9690 417.3538 417.8799 0.0791 -1.0000 -1.0000 5333623 1588658037.20 151.2930 59.9943 32.0000 1.9663 1.9684 417.4757 418.0028 0.0791 -1.0000 -1.0000 5333933 1588658037.30 151.2930 59.9943 32.0000 1.9649 1.9669 417.9157 418.4421 0.0790 -1.0000 -1.0000 5334003 1588658037.40 151.5553 59.9943 32.0000 1.9664 1.9684 417.5764 418.1037 0.0793 -1.0000 -1.0000 5334073 1588658037.50 151.5844 59.9943 32.0000 1.9650 1.9670 417.5694 418.0956 0.0791 -1.0000 -1.0000 5334133 1588658037.60 151.5844 59.9943 32.0000 1.9652 1.9672 417.8946 418.4227 0.0792 -1.0000 -1.0000 5334193 1588658037.70 151.5844 59.9943 32.0000 1.9663 1.9683 417.5922 418.1194 0.0792 -1.0000 -1.0000 5335083 1588658037.80 151.5844 59.9943 32.0000 1.9657 1.9678 417.5834 418.1103 0.0791 -1.0000 -1.0000 5335152 1588658037.90 151.5844 59.9943 32.0000 1.9642 1.9663 417.7900 418.3162 0.0791 -1.0000 -1.0000 5335222 1588658038.00 151.5611 59.9943 32.0000 1.9644 1.9664 417.9805 418.5075 0.0791 -1.0000 -1.0000 5335282 1588658038.10 151.5611 59.9943 32.0000 1.9656 1.9677 417.4052 417.9324 0.0792 -1.0000 -1.0000 5335342 1588658038.20 151.5611 59.9943 32.0000 1.9667 1.9687 417.4969 418.0237 0.0792 -1.0000 -1.0000 5335422 1588658038.30 151.5611 59.9943 32.0000 1.9648 1.9669 417.8437 418.3721 0.0793 -1.0000 -1.0000 5335482 1588658038.40 151.5611 59.9943 32.0000 1.9639 1.9659 417.8165 418.3441 0.0793 -1.0000 -1.0000 5335542 1588658038.50 151.3880 59.9943 32.0000 1.9662 1.9682 417.4502 417.9773 0.0791 -1.0000 -1.0000 5335622 1588658038.60 151.3880 59.9943 32.0000 1.9654 1.9675 417.5749 418.1013 0.0791 -1.0000 -1.0000 5335682 1588658038.70 151.3880 59.9943 32.0000 1.9631 1.9652 417.9145 418.4424 0.0793 -1.0000 -1.0000 5335752 1588658038.80 151.3880 59.9943 32.0000 1.9659 1.9679 417.6237 418.1520 0.0794 -1.0000 -1.0000 5335822 1588658038.90 151.3880 59.9943 32.0000 1.9659 1.9679 417.3009 417.8275 0.0791 -1.0000 -1.0000 5335882 1588658039.00 151.3880 59.9943 32.0000 1.9655 1.9676 417.5168 418.0427 0.0790 -1.0000 -1.0000 5335952 1588658039.10 151.3327 59.9972 32.0000 1.9659 1.9679 417.7902 418.3164 0.0790 -1.0000 -1.0000 5336022 1588658039.20 151.3327 59.9972 32.0000 1.9656 1.9676 417.6124 418.1392 0.0791 -1.0000 -1.0000 5336082 1588658039.30 151.3327 59.9972 32.0000 1.9656 1.9677 417.4046 417.9306 0.0791 -1.0000 -1.0000 5336142 1588658039.40 151.3327 59.9972 32.0000 1.9652 1.9673 417.6986 418.2254 0.0792 -1.0000 -1.0000 5336222 1588658039.50 151.3327 59.9972 32.0000 1.9644 1.9664 417.8017 418.3310 0.0794 -1.0000 -1.0000 5336292 1588658039.60 151.3327 59.9972 32.0000 1.9683 1.9703 417.4366 417.9643 0.0793 -1.0000 -1.0000 5336352 1588658039.70 151.3327 59.9972 32.0000 1.9662 1.9683 417.7208 418.2477 0.0791 -1.0000 -1.0000 5336432 1588658039.80 151.3327 59.9972 32.0000 1.9643 1.9663 418.0003 418.5274 0.0792 -1.0000 -1.0000 5336492 1588658039.90 151.3327 59.9972 32.0000 1.9662 1.9682 417.7886 418.3170 0.0794 -1.0000 -1.0000 5336562 1588658040.00 151.3327 59.9972 32.0000 1.9675 1.9695 417.2836 417.8094 0.0790 -1.0000 -1.0000 5336622 1588658040.10 151.3327 59.9972 32.0000 1.9669 1.9689 417.5583 418.0846 0.0791 -1.0000 -1.0000 5336692 1588658040.20 151.3327 59.9972 32.0000 1.9650 1.9670 417.9601 418.4878 0.0792 -1.0000 -1.0000 5336762 1588658040.30 151.3327 59.9972 32.0000 1.9655 1.9675 417.8253 418.3527 0.0792 -1.0000 -1.0000 5336942 1588658040.40 151.3455 59.9972 32.0000 1.9650 1.9671 417.3805 417.9073 0.0792 -1.0000 -1.0000 5337002 1588658040.50 151.3460 59.9972 32.0000 1.9655 1.9676 417.5251 418.0514 0.0790 -1.0000 -1.0000 5337082 1588658040.60 151.3460 59.9972 32.0000 1.9649 1.9670 417.9099 418.4368 0.0791 -1.0000 -1.0000 5337142 1588658040.70 151.3460 59.9972 32.0000 1.9659 1.9679 417.4613 417.9884 0.0791 -1.0000 -1.0000 5337201 1588658040.80 151.3460 59.9972 32.0000 1.9659 1.9679 417.2776 417.8040 0.0792 -1.0000 -1.0000 5337461 1588658040.90 151.3460 59.9972 32.0000 1.9653 1.9674 417.4998 418.0269 0.0792 -1.0000 -1.0000 5337521 1588658041.00 151.3460 59.9972 32.0000 1.9642 1.9662 417.9238 418.4521 0.0793 -1.0000 -1.0000 5337581 1588658041.10 151.6017 59.9972 32.0000 1.9655 1.9676 417.7893 418.3160 0.0791 -1.0000 -1.0000 5337651 1588658041.20 151.7190 59.9972 32.0000 1.9667 1.9688 417.4359 417.9624 0.0791 -1.0000 -1.0000 5337721 1588658041.30 151.7190 59.9972 32.0000 1.9663 1.9684 417.5505 418.0775 0.0792 -1.0000 -1.0000 5337971 1588658041.40 151.7190 59.9972 32.0000 1.9661 1.9681 418.1104 418.6389 0.0793 -1.0000 -1.0000 5338041 1588658041.50 151.7190 59.9972 32.0000 1.9693 1.9713 417.6046 418.1315 0.0791 -1.0000 -1.0000 5338101 1588658041.60 151.7190 59.9972 32.0000 1.9686 1.9706 417.4343 417.9627 0.0794 -1.0000 -1.0000 5338161 1588658041.70 151.4348 59.9972 32.0000 1.9625 1.9645 417.7801 418.3082 0.0794 -1.0000 -1.0000 5338241 1588658041.80 151.4348 59.9972 32.0000 1.9672 1.9693 417.2923 417.8196 0.0791 -1.0000 -1.0000 5338431 1588658041.90 151.4348 59.9972 32.0000 1.9646 1.9666 417.4530 417.9791 0.0791 -1.0000 -1.0000 5338501 1588658042.00 151.4348 59.9972 32.0000 1.9645 1.9665 417.6891 418.2158 0.0792 -1.0000 -1.0000 5338571 1588658042.10 151.4348 59.9972 32.0000 1.9638 1.9658 417.8759 418.4026 0.0790 -1.0000 -1.0000 5338631 1588658042.20 151.4348 59.9972 32.0000 1.9662 1.9683 417.7660 418.2925 0.0792 -1.0000 -1.0000 5338701 1588658042.30 151.5247 59.9972 32.0000 1.9661 1.9682 417.4362 417.9629 0.0791 -1.0000 -1.0000 5338951 1588658042.40 151.5247 59.9972 32.0000 1.9658 1.9678 417.4043 417.9310 0.0791 -1.0000 -1.0000 5339010 1588658042.50 151.5247 59.9972 32.0000 1.9652 1.9673 418.0703 418.5970 0.0790 -1.0000 -1.0000 5339080 1588658042.60 151.5247 59.9972 32.0000 1.9641 1.9661 417.9361 418.4635 0.0792 -1.0000 -1.0000 5339150 1588658042.70 151.5247 59.9972 32.0000 1.9663 1.9684 417.6166 418.1434 0.0792 -1.0000 -1.0000 5339210 1588658042.80 151.4888 59.9972 32.0000 1.9663 1.9684 417.6512 418.1785 0.0791 -1.0000 -1.0000 5339460 1588658042.90 151.4260 59.9972 32.0000 1.9643 1.9663 417.9050 418.4323 0.0792 -1.0000 -1.0000 5339520 1588658043.00 151.4260 59.9972 32.0000 1.9647 1.9667 417.8129 418.3402 0.0792 -1.0000 -1.0000 5339580 1588658043.10 151.4260 59.9972 32.0000 1.9673 1.9693 417.4713 417.9983 0.0791 -1.0000 -1.0000 5339660 1588658043.20 151.4260 59.9972 32.0000 1.9668 1.9689 417.8707 418.3977 0.0791 -1.0000 -1.0000 5339720 1588658043.30 151.4260 59.9972 32.0000 1.9665 1.9686 418.0486 418.5765 0.0792 -1.0000 -1.0000 5339780 1588658043.40 151.6451 59.9972 32.0000 1.9673 1.9693 417.7884 418.3155 0.0791 -1.0000 -1.0000 5339850 1588658043.50 151.6451 59.9972 32.0000 1.9680 1.9701 417.2536 417.7803 0.0792 -1.0000 -1.0000 5339920 1588658043.60 151.6451 59.9972 32.0000 1.9677 1.9698 418.0290 418.5563 0.0790 -1.0000 -1.0000 5339980 1588658043.70 151.6451 59.9972 32.0000 1.9661 1.9682 417.3477 417.8723 0.0789 -1.0000 -1.0000 5340050 1588658043.80 151.6451 59.9972 32.0000 1.9650 1.9670 417.8724 418.3994 0.0792 -1.0000 -1.0000 5340130 1588658043.90 151.5432 59.9972 32.0000 1.9649 1.9670 417.8797 418.4083 0.0793 -1.0000 -1.0000 5340310 1588658044.00 151.5295 59.9972 32.0000 1.9651 1.9671 417.2260 417.7526 0.0791 -1.0000 -1.0000 5340370 1588658044.10 151.5295 59.9972 32.0000 1.9657 1.9677 417.7422 418.2697 0.0793 -1.0000 -1.0000 5340440 1588658044.20 151.5295 59.9972 32.0000 1.9645 1.9666 417.8621 418.3901 0.0792 -1.0000 -1.0000 5340510 1588658044.30 151.5295 59.9972 32.0000 1.9646 1.9667 417.8011 418.3291 0.0793 -1.0000 -1.0000 5340570 1588658044.40 151.5257 59.9972 32.0000 1.9666 1.9687 417.4041 417.9312 0.0792 -1.0000 -1.0000 5340799 1588658044.50 151.5105 59.9972 32.0000 1.9670 1.9690 417.6097 418.1383 0.0794 -1.0000 -1.0000 5340870 1588658044.60 151.5105 59.9972 32.0000 1.9661 1.9682 418.0934 418.6205 0.0790 -1.0000 -1.0000 5340929 1588658044.70 151.5105 59.9972 32.0000 1.9664 1.9685 417.7145 418.2430 0.0793 -1.0000 -1.0000 5340989 1588658044.80 151.5105 59.9972 32.0000 1.9653 1.9674 417.4416 417.9686 0.0792 -1.0000 -1.0000 5341069 1588658044.90 151.5105 59.9972 32.0000 1.9669 1.9689 417.3962 417.9224 0.0791 -1.0000 -1.0000 5341479 1588658045.00 151.5268 59.9983 32.0000 1.9662 1.9683 417.7207 418.2482 0.0792 -1.0000 -1.0000 5341539 1588658045.10 151.5268 59.9983 32.0000 1.9665 1.9686 417.6568 418.1833 0.0791 -1.0000 -1.0000 5341609 1588658045.20 151.5268 59.9983 32.0000 1.9654 1.9674 417.4672 417.9939 0.0792 -1.0000 -1.0000 5341669 1588658045.30 151.5268 59.9983 32.0000 1.9656 1.9676 417.7456 418.2721 0.0792 -1.0000 -1.0000 5341739 1588658045.40 151.5268 59.9983 32.0000 1.9642 1.9663 417.7866 418.3146 0.0792 -1.0000 -1.0000 5342079 1588658045.50 151.4716 59.9983 32.0000 1.9668 1.9689 417.6052 418.1333 0.0793 -1.0000 -1.0000 5342149 1588658045.60 151.4062 59.9983 32.0000 1.9655 1.9675 417.4090 417.9359 0.0792 -1.0000 -1.0000 5342209 1588658045.70 151.4062 59.9983 32.0000 1.9641 1.9662 417.6019 418.1294 0.0793 -1.0000 -1.0000 5342279 1588658045.80 151.4062 59.9983 32.0000 1.9643 1.9664 418.0336 418.5620 0.0793 -1.0000 -1.0000 5342339 1588658045.90 151.4062 59.9983 32.0000 1.9660 1.9680 417.5202 418.0471 0.0791 -1.0000 -1.0000 5342549 1588658046.00 151.4062 59.9983 32.0000 1.9671 1.9692 417.2578 417.7838 0.0791 -1.0000 -1.0000 5342609 1588658046.10 151.5056 59.9983 32.0000 1.9652 1.9672 417.7140 418.2427 0.0794 -1.0000 -1.0000 5342669 1588658046.20 151.5356 59.9983 32.0000 1.9654 1.9675 417.6416 418.1692 0.0791 -1.0000 -1.0000 5342749 1588658046.30 151.5356 59.9983 32.0000 1.9657 1.9677 417.3355 417.8620 0.0792 -1.0000 -1.0000 5342808 1588658046.40 151.5356 59.9983 32.0000 1.9662 1.9682 417.7517 418.2787 0.0792 -1.0000 -1.0000 5342868 1588658046.50 151.5356 59.9983 32.0000 1.9651 1.9672 417.9517 418.4806 0.0794 -1.0000 -1.0000 5343648 1588658046.60 151.5356 59.9983 32.0000 1.9665 1.9686 417.5464 418.0731 0.0790 -1.0000 -1.0000 5343708 1588658046.70 151.5356 59.9983 32.0000 1.9678 1.9699 417.3899 417.9156 0.0790 -1.0000 -1.0000 5343768 1588658046.80 151.6432 59.9983 32.0000 1.9657 1.9677 417.9174 418.4453 0.0793 -1.0000 -1.0000 5343848 1588658046.90 151.6432 59.9983 32.0000 1.9649 1.9669 417.9721 418.5010 0.0793 -1.0000 -1.0000 5343908 1588658047.00 151.6432 59.9983 32.0000 1.9654 1.9675 417.7003 418.2269 0.0791 -1.0000 -1.0000 5343968 1588658047.10 151.6432 59.9983 32.0000 1.9656 1.9676 417.3961 417.9230 0.0792 -1.0000 -1.0000 5344038 1588658047.20 151.6432 59.9983 32.0000 1.9652 1.9673 417.4238 417.9505 0.0791 -1.0000 -1.0000 5344108 1588658047.30 151.6272 59.9983 32.0000 1.9618 1.9638 417.8856 418.4134 0.0794 -1.0000 -1.0000 5344208 1588658047.40 151.3910 59.9983 32.0000 1.9652 1.9673 417.3762 417.9048 0.0794 -1.0000 -1.0000 5344278 1588658047.50 151.3910 59.9983 32.0000 1.9664 1.9684 417.3624 417.8901 0.0794 -1.0000 -1.0000 5344348 1588658047.60 151.3910 59.9983 32.0000 1.9637 1.9657 417.9994 418.5282 0.0793 -1.0000 -1.0000 5344408 1588658047.70 151.3910 59.9983 32.0000 1.9643 1.9663 418.1010 418.6284 0.0792 -1.0000 -1.0000 5344478 1588658047.80 151.3910 59.9983 32.0000 1.9654 1.9675 417.8277 418.3561 0.0793 -1.0000 -1.0000 5344538 1588658047.90 151.4881 59.9983 32.0000 1.9670 1.9690 417.5809 418.1081 0.0792 -1.0000 -1.0000 5344618 1588658048.00 151.5332 59.9983 32.0000 1.9658 1.9679 417.6289 418.1569 0.0793 -1.0000 -1.0000 5344868 1588658048.10 151.5332 59.9983 32.0000 1.9645 1.9666 417.9320 418.4599 0.0792 -1.0000 -1.0000 5344927 1588658048.20 151.5332 59.9983 32.0000 1.9656 1.9676 418.1124 418.6397 0.0792 -1.0000 -1.0000 5345007 1588658048.30 151.5332 59.9983 32.0000 1.9649 1.9669 417.6817 418.2095 0.0792 -1.0000 -1.0000 5345068 1588658048.40 151.5332 59.9983 32.0000 1.9634 1.9655 417.9141 418.4410 0.0791 -1.0000 -1.0000 5345137 1588658048.50 151.5332 59.9983 32.0000 1.9651 1.9671 417.8446 418.3721 0.0792 -1.0000 -1.0000 5345217 1588658048.60 151.5332 59.9983 32.0000 1.9658 1.9679 417.5519 418.0783 0.0791 -1.0000 -1.0000 5345287 1588658048.70 151.5332 59.9983 32.0000 1.9658 1.9678 417.6989 418.2266 0.0793 -1.0000 -1.0000 5345347 1588658048.80 151.5332 59.9983 32.0000 1.9660 1.9681 418.0720 418.6004 0.0793 -1.0000 -1.0000 5345417 1588658048.90 151.5332 59.9983 32.0000 1.9652 1.9672 417.7110 418.2390 0.0793 -1.0000 -1.0000 5345477 1588658049.00 151.5289 59.9983 32.0000 1.9657 1.9677 417.4626 417.9887 0.0790 -1.0000 -1.0000 5345547 1588658049.10 151.5289 59.9983 32.0000 1.9638 1.9659 417.7610 418.2876 0.0791 -1.0000 -1.0000 5345617 1588658049.20 151.5289 59.9983 32.0000 1.9652 1.9673 417.7606 418.2872 0.0791 -1.0000 -1.0000 5345677 1588658049.30 151.5289 59.9983 32.0000 1.9654 1.9674 417.5870 418.1138 0.0792 -1.0000 -1.0000 5345737 1588658049.40 151.5289 59.9983 32.0000 1.9663 1.9683 417.6056 418.1338 0.0793 -1.0000 -1.0000 5345817 1588658049.50 151.5373 59.9985 32.0000 1.9633 1.9654 418.0632 418.5922 0.0794 -1.0000 -1.0000 5346197 1588658049.60 151.6299 60.0007 32.0000 1.9634 1.9654 417.8198 418.3473 0.0792 -1.0000 -1.0000 5346257 1588658049.70 151.6299 60.0007 32.0000 1.9665 1.9686 417.4957 418.0229 0.0792 -1.0000 -1.0000 5346327 1588658049.80 151.6299 60.0007 32.0000 1.9660 1.9680 417.7619 418.2892 0.0791 -1.0000 -1.0000 5346397 1588658049.90 151.6299 60.0007 32.0000 1.9641 1.9661 417.9566 418.4829 0.0791 -1.0000 -1.0000 5346467 1588658050.00 151.6299 60.0007 32.0000 1.9637 1.9658 417.8270 418.3546 0.0792 -1.0000 -1.0000 5346747 1588658050.10 151.6299 60.0007 32.0000 1.9652 1.9673 417.5402 418.0683 0.0793 -1.0000 -1.0000 5346807 1588658050.20 151.6567 60.0007 32.0000 1.9646 1.9666 417.3655 417.8925 0.0793 -1.0000 -1.0000 5346877 1588658050.30 151.6878 60.0007 32.0000 1.9644 1.9664 417.8037 418.3327 0.0794 -1.0000 -1.0000 5346947 1588658050.40 151.6878 60.0007 32.0000 1.9661 1.9682 417.5150 418.0426 0.0793 -1.0000 -1.0000 5347017 1588658050.50 151.6878 60.0007 32.0000 1.9657 1.9677 417.2623 417.7899 0.0793 -1.0000 -1.0000 5347106 1588658050.60 151.6878 60.0007 32.0000 1.9645 1.9665 417.8308 418.3582 0.0792 -1.0000 -1.0000 5347206 1588658050.70 151.6878 60.0007 32.0000 1.9651 1.9671 417.5386 418.0652 0.0790 -1.0000 -1.0000 5347266 1588658050.80 151.5086 60.0007 32.0000 1.9663 1.9683 417.0412 417.5669 0.0791 -1.0000 -1.0000 5347336 1588658050.90 151.5086 60.0007 32.0000 1.9636 1.9656 417.6972 418.2250 0.0793 -1.0000 -1.0000 5347457 1588658051.00 151.5086 60.0007 32.0000 1.9638 1.9658 417.9579 418.4861 0.0793 -1.0000 -1.0000 5347516 1588658051.10 151.5086 60.0007 32.0000 1.9648 1.9669 417.6589 418.1868 0.0793 -1.0000 -1.0000 5347706 1588658051.20 151.5086 60.0007 32.0000 1.9657 1.9677 417.3415 417.8691 0.0792 -1.0000 -1.0000 5347766 1588658051.30 151.6537 60.0007 32.0000 1.9635 1.9655 417.7649 418.2935 0.0794 -1.0000 -1.0000 5347826 1588658051.40 151.6537 60.0007 32.0000 1.9655 1.9676 417.3547 417.8829 0.0793 -1.0000 -1.0000 5347906 1588658051.50 151.6537 60.0007 32.0000 1.9664 1.9684 417.4210 417.9480 0.0792 -1.0000 -1.0000 5347966 1588658051.60 151.6537 60.0007 32.0000 1.9636 1.9656 417.8587 418.3876 0.0794 -1.0000 -1.0000 5348336 1588658051.70 151.6537 60.0007 32.0000 1.9654 1.9674 417.4033 417.9314 0.0793 -1.0000 -1.0000 5348416 1588658051.80 151.6153 60.0007 32.0000 1.9646 1.9666 417.8152 418.3428 0.0792 -1.0000 -1.0000 5348476 1588658051.90 151.4138 60.0007 32.0000 1.9632 1.9653 418.0300 418.5581 0.0793 -1.0000 -1.0000 5348546 1588658052.00 151.4138 60.0007 32.0000 1.9648 1.9668 417.7422 418.2688 0.0791 -1.0000 -1.0000 5348606 1588658052.10 151.4138 60.0007 32.0000 1.9659 1.9680 417.1963 417.7225 0.0792 -1.0000 -1.0000 5348946 1588658052.20 151.4138 60.0007 32.0000 1.9636 1.9657 417.5886 418.1168 0.0794 -1.0000 -1.0000 5349015 1588658052.30 151.4138 60.0007 32.0000 1.9638 1.9659 418.0472 418.5751 0.0793 -1.0000 -1.0000 5349086 1588658052.40 151.4885 60.0007 32.0000 1.9644 1.9665 417.7917 418.3202 0.0793 -1.0000 -1.0000 5349146 1588658052.50 151.5068 60.0007 32.0000 1.9659 1.9680 417.3811 417.9090 0.0794 -1.0000 -1.0000 5349216 1588658052.60 151.5068 60.0007 32.0000 1.9653 1.9674 417.5359 418.0631 0.0792 -1.0000 -1.0000 5349425 1588658052.70 151.5068 60.0007 32.0000 1.9641 1.9661 417.8892 418.4171 0.0792 -1.0000 -1.0000 5349485 1588658052.80 151.5068 60.0007 32.0000 1.9660 1.9680 417.8862 418.4131 0.0790 -1.0000 -1.0000 5349555 1588658052.90 151.5068 60.0007 32.0000 1.9645 1.9665 418.1233 418.6523 0.0794 -1.0000 -1.0000 5349625 1588658053.00 151.5867 60.0007 32.0000 1.9655 1.9675 417.8836 418.4120 0.0793 -1.0000 -1.0000 5349685 1588658053.10 151.6115 60.0007 32.0000 1.9666 1.9687 417.4524 417.9805 0.0794 -1.0000 -1.0000 5349975 1588658053.20 151.6115 60.0007 32.0000 1.9649 1.9669 417.7875 418.3145 0.0792 -1.0000 -1.0000 5350035 1588658053.30 151.6115 60.0007 32.0000 1.9633 1.9653 417.9847 418.5130 0.0793 -1.0000 -1.0000 5350105 1588658053.40 151.6115 60.0007 32.0000 1.9652 1.9672 417.6958 418.2225 0.0791 -1.0000 -1.0000 5350175 1588658053.50 151.6115 60.0007 32.0000 1.9654 1.9674 417.3324 417.8602 0.0794 -1.0000 -1.0000 5350235 1588658053.60 151.8111 60.0007 32.0000 1.9649 1.9669 417.6935 418.2208 0.0791 -1.0000 -1.0000 5350295 1588658053.70 151.8111 60.0007 32.0000 1.9645 1.9665 417.8435 418.3707 0.0791 -1.0000 -1.0000 5350375 1588658053.80 151.8111 60.0007 32.0000 1.9642 1.9662 418.0257 418.5531 0.0793 -1.0000 -1.0000 5350435 1588658053.90 151.8111 60.0007 32.0000 1.9657 1.9677 417.6518 418.1795 0.0792 -1.0000 -1.0000 5350505 1588658054.00 151.8111 60.0007 32.0000 1.9646 1.9666 417.5309 418.0595 0.0794 -1.0000 -1.0000 5350575 1588658054.10 151.6154 60.0007 32.0000 1.9636 1.9657 417.8696 418.3977 0.0793 -1.0000 -1.0000 5350635 1588658054.20 151.5531 60.0007 32.0000 1.9652 1.9673 417.6013 418.1299 0.0794 -1.0000 -1.0000 5351114 1588658054.30 151.5531 60.0007 32.0000 1.9654 1.9674 417.3717 417.9003 0.0793 -1.0000 -1.0000 5351175 1588658054.40 151.5531 60.0007 32.0000 1.9636 1.9657 417.7332 418.2594 0.0790 -1.0000 -1.0000 5351234 1588658054.50 151.5531 60.0007 32.0000 1.9660 1.9680 417.6701 418.1972 0.0792 -1.0000 -1.0000 5351314 1588658054.60 151.5531 60.0007 32.0000 1.9655 1.9675 417.1534 417.6815 0.0794 -1.0000 -1.0000 5351374 1588658054.70 151.5616 59.9997 32.0000 1.9633 1.9654 417.9006 418.4293 0.0793 -1.0000 -1.0000 5351434 1588658054.80 151.5616 59.9997 32.0000 1.9636 1.9657 417.8974 418.4253 0.0793 -1.0000 -1.0000 5351504 1588658054.90 151.5616 59.9997 32.0000 1.9655 1.9676 417.6654 418.1943 0.0794 -1.0000 -1.0000 5351574 1588658055.00 151.5616 59.9997 32.0000 1.9663 1.9683 417.6173 418.1444 0.0792 -1.0000 -1.0000 5351634 1588658055.10 151.5616 59.9997 32.0000 1.9656 1.9676 417.9256 418.4533 0.0793 -1.0000 -1.0000 5351714 1588658055.20 151.5616 59.9997 32.0000 1.9659 1.9679 417.9411 418.4692 0.0793 -1.0000 -1.0000 5351774 1588658055.30 151.6145 59.9997 32.0000 1.9664 1.9684 417.4300 417.9572 0.0793 -1.0000 -1.0000 5351834 1588658055.40 151.5026 59.9997 32.0000 1.9654 1.9675 417.8105 418.3381 0.0792 -1.0000 -1.0000 5351904 1588658055.50 151.5026 59.9997 32.0000 1.9640 1.9660 418.1030 418.6319 0.0793 -1.0000 -1.0000 5351984 1588658055.60 151.5026 59.9997 32.0000 1.9646 1.9667 417.7102 418.2374 0.0792 -1.0000 -1.0000 5352064 1588658055.70 151.5026 59.9997 32.0000 1.9666 1.9686 417.4656 417.9943 0.0794 -1.0000 -1.0000 5352194 1588658055.80 151.5026 59.9997 32.0000 1.9633 1.9653 417.7491 418.2757 0.0791 -1.0000 -1.0000 5352264 1588658055.90 151.5026 59.9997 32.0000 1.9641 1.9661 417.7986 418.3257 0.0792 -1.0000 -1.0000 5352334 1588658056.00 151.5026 59.9997 32.0000 1.9647 1.9668 417.5408 418.0675 0.0791 -1.0000 -1.0000 5352394 1588658056.10 151.5026 59.9997 32.0000 1.9653 1.9674 417.5965 418.1233 0.0792 -1.0000 -1.0000 5352464 1588658056.20 151.5026 59.9997 32.0000 1.9631 1.9652 418.0527 418.5796 0.0790 -1.0000 -1.0000 5352724 1588658056.30 151.5026 59.9997 32.0000 1.9637 1.9657 417.7718 418.2992 0.0792 -1.0000 -1.0000 5352784 1588658056.40 151.5165 59.9997 32.0000 1.9668 1.9688 417.4577 417.9854 0.0793 -1.0000 -1.0000 5352843 1588658056.50 151.5175 59.9997 32.0000 1.9671 1.9691 417.5205 418.0479 0.0793 -1.0000 -1.0000 5352923 1588658056.60 151.5175 59.9997 32.0000 1.9658 1.9678 417.9412 418.4706 0.0795 -1.0000 -1.0000 5352983 1588658056.70 151.5175 59.9997 32.0000 1.9648 1.9668 417.7802 418.3085 0.0793 -1.0000 -1.0000 5353203 1588658056.80 151.5175 59.9997 32.0000 1.9680 1.9700 417.5183 418.0456 0.0791 -1.0000 -1.0000 5353273 1588658056.90 151.5175 59.9997 32.0000 1.9644 1.9664 417.7097 418.2357 0.0790 -1.0000 -1.0000 5353333 1588658057.00 151.5333 59.9997 32.0000 1.9648 1.9669 417.9476 418.4754 0.0793 -1.0000 -1.0000 5353403 1588658057.10 151.5333 59.9997 32.0000 1.9659 1.9679 417.6897 418.2178 0.0792 -1.0000 -1.0000 5353473 1588658057.20 151.5333 59.9997 32.0000 1.9673 1.9693 417.7630 418.2902 0.0792 -1.0000 -1.0000 5353703 1588658057.30 151.5333 59.9997 32.0000 1.9637 1.9657 417.9600 418.4880 0.0793 -1.0000 -1.0000 5353773 1588658057.40 151.5333 59.9997 32.0000 1.9640 1.9661 417.9745 418.5030 0.0793 -1.0000 -1.0000 5353843 1588658057.50 151.5046 59.9997 32.0000 1.9638 1.9659 417.7010 418.2285 0.0792 -1.0000 -1.0000 5353903 1588658057.60 151.4271 59.9997 32.0000 1.9658 1.9679 417.3149 417.8416 0.0792 -1.0000 -1.0000 5353963 1588658057.70 151.4271 59.9997 32.0000 1.9653 1.9674 417.7248 418.2524 0.0792 -1.0000 -1.0000 5354043 1588658057.80 151.4271 59.9997 32.0000 1.9642 1.9662 418.0673 418.5949 0.0792 -1.0000 -1.0000 5354243 1588658057.90 151.4271 59.9997 32.0000 1.9674 1.9694 417.8285 418.3565 0.0793 -1.0000 -1.0000 5354323 1588658058.00 151.4271 59.9997 32.0000 1.9666 1.9687 417.5172 418.0452 0.0793 -1.0000 -1.0000 5354383 1588658058.10 151.5865 59.9997 32.0000 1.9629 1.9649 417.5539 418.0810 0.0791 -1.0000 -1.0000 5354443 1588658058.20 151.5865 59.9997 32.0000 1.9622 1.9642 417.7768 418.3037 0.0792 -1.0000 -1.0000 5354513 1588658058.30 151.5865 59.9997 32.0000 1.9638 1.9658 417.5207 418.0482 0.0793 -1.0000 -1.0000 5354863 1588658058.40 151.5865 59.9997 32.0000 1.9657 1.9678 417.3808 417.9080 0.0792 -1.0000 -1.0000 5354923 1588658058.50 151.5865 59.9997 32.0000 1.9661 1.9681 417.8498 418.3768 0.0792 -1.0000 -1.0000 5354992 1588658058.60 151.5751 59.9997 32.0000 1.9665 1.9686 417.9460 418.4733 0.0791 -1.0000 -1.0000 5355062 1588658058.70 151.3952 59.9997 32.0000 1.9663 1.9684 417.3732 417.9003 0.0791 -1.0000 -1.0000 5355122 1588658058.80 151.3952 59.9997 32.0000 1.9651 1.9671 417.7109 418.2378 0.0793 -1.0000 -1.0000 5355462 1588658058.90 151.3952 59.9997 32.0000 1.9640 1.9661 417.9821 418.5105 0.0793 -1.0000 -1.0000 5355522 1588658059.00 151.3952 59.9997 32.0000 1.9656 1.9677 417.8307 418.3585 0.0792 -1.0000 -1.0000 5355582 1588658059.10 151.3952 59.9997 32.0000 1.9645 1.9665 417.7227 418.2502 0.0792 -1.0000 -1.0000 5355652 1588658059.20 151.5405 59.9997 32.0000 1.9633 1.9653 417.9438 418.4711 0.0792 -1.0000 -1.0000 5355722 1588658059.30 151.5405 59.9997 32.0000 1.9642 1.9663 417.9159 418.4448 0.0795 -1.0000 -1.0000 5355862 1588658059.40 151.5405 59.9997 32.0000 1.9662 1.9683 417.6858 418.2147 0.0793 -1.0000 -1.0000 5355932 1588658059.50 151.5405 59.9997 32.0000 1.9644 1.9664 417.9264 418.4546 0.0793 -1.0000 -1.0000 5355992 1588658059.60 151.5405 59.9997 32.0000 1.9635 1.9655 418.0403 418.5683 0.0793 -1.0000 -1.0000 5356062 1588658059.70 151.5408 60.0002 32.0000 1.9651 1.9671 417.4329 417.9604 0.0792 -1.0000 -1.0000 5356132 1588658059.80 151.5410 60.0005 32.0000 1.9648 1.9669 417.5518 418.0792 0.0792 -1.0000 -1.0000 5356192 1588658059.90 151.5410 60.0005 32.0000 1.9645 1.9666 417.8550 418.3822 0.0792 -1.0000 -1.0000 5356272 1588658060.00 151.5410 60.0005 32.0000 1.9640 1.9660 417.9875 418.5155 0.0792 -1.0000 -1.0000 5356332 1588658060.10 151.5410 60.0005 32.0000 1.9647 1.9667 417.7630 418.2914 0.0793 -1.0000 -1.0000 5356402 1588658060.20 151.5410 60.0005 32.0000 1.9667 1.9688 417.4097 417.9370 0.0792 -1.0000 -1.0000 5356482 1588658060.30 151.5410 60.0005 32.0000 1.9639 1.9659 417.7002 418.2273 0.0791 -1.0000 -1.0000 5356712 1588658060.40 151.7986 60.0005 32.0000 1.9619 1.9640 418.0076 418.5353 0.0791 -1.0000 -1.0000 5356772 1588658060.50 151.7986 60.0005 32.0000 1.9647 1.9668 417.7325 418.2596 0.0792 -1.0000 -1.0000 5356852 1588658060.60 151.7986 60.0005 32.0000 1.9657 1.9677 417.9857 418.5132 0.0791 -1.0000 -1.0000 5356912 1588658060.70 151.7986 60.0005 32.0000 1.9640 1.9660 417.9879 418.5158 0.0793 -1.0000 -1.0000 5356971 1588658060.80 151.7986 60.0005 32.0000 1.9660 1.9680 417.6409 418.1693 0.0793 -1.0000 -1.0000 5357052 1588658060.90 151.7986 60.0005 32.0000 1.9661 1.9681 417.7023 418.2297 0.0792 -1.0000 -1.0000 5357111 1588658061.00 151.7186 60.0005 32.0000 1.9636 1.9656 418.0830 418.6118 0.0794 -1.0000 -1.0000 5357171 1588658061.10 151.7186 60.0005 32.0000 1.9649 1.9670 417.7861 418.3146 0.0793 -1.0000 -1.0000 5357241 1588658061.20 151.7186 60.0005 32.0000 1.9664 1.9685 417.5137 418.0411 0.0793 -1.0000 -1.0000 5357311 1588658061.30 151.7186 60.0005 32.0000 1.9662 1.9683 417.5186 418.0469 0.0793 -1.0000 -1.0000 5357591 1588658061.40 151.7186 60.0005 32.0000 1.9646 1.9667 417.9383 418.4657 0.0791 -1.0000 -1.0000 5357661 1588658061.50 151.3792 60.0005 32.0000 1.9650 1.9670 417.8836 418.4104 0.0792 -1.0000 -1.0000 5357721 1588658061.60 151.3792 60.0005 32.0000 1.9659 1.9680 417.7657 418.2944 0.0794 -1.0000 -1.0000 5357791 1588658061.70 151.3792 60.0005 32.0000 1.9644 1.9665 418.0239 418.5522 0.0792 -1.0000 -1.0000 5357861 1588658061.80 151.3792 60.0005 32.0000 1.9651 1.9671 417.8964 418.4240 0.0793 -1.0000 -1.0000 5358041 1588658061.90 151.3792 60.0005 32.0000 1.9662 1.9682 417.5504 418.0792 0.0794 -1.0000 -1.0000 5358121 1588658062.00 151.5525 60.0005 32.0000 1.9627 1.9647 417.7363 418.2638 0.0792 -1.0000 -1.0000 5358181 1588658062.10 151.6310 60.0005 32.0000 1.9638 1.9658 417.8975 418.4259 0.0793 -1.0000 -1.0000 5358241 1588658062.20 151.6310 60.0005 32.0000 1.9666 1.9686 417.4384 417.9659 0.0792 -1.0000 -1.0000 5358311 1588658062.30 151.6310 60.0005 32.0000 1.9658 1.9679 417.3294 417.8555 0.0791 -1.0000 -1.0000 5358551 1588658062.40 151.6310 60.0005 32.0000 1.9639 1.9659 417.9404 418.4681 0.0792 -1.0000 -1.0000 5358611 1588658062.50 151.6310 60.0005 32.0000 1.9648 1.9668 417.6737 418.2013 0.0792 -1.0000 -1.0000 5358681 1588658062.60 151.4072 60.0005 32.0000 1.9658 1.9678 417.1594 417.6858 0.0791 -1.0000 -1.0000 5358751 1588658062.70 151.4072 60.0005 32.0000 1.9658 1.9678 417.6091 418.1372 0.0793 -1.0000 -1.0000 5358811 1588658062.80 151.4072 60.0005 32.0000 1.9669 1.9690 417.8565 418.3845 0.0792 -1.0000 -1.0000 5358881 1588658062.90 151.4072 60.0005 32.0000 1.9657 1.9677 417.4779 418.0045 0.0791 -1.0000 -1.0000 5359310 1588658063.00 151.4072 60.0005 32.0000 1.9646 1.9666 417.2847 417.8114 0.0791 -1.0000 -1.0000 5359370 1588658063.10 151.4719 60.0005 32.0000 1.9622 1.9642 417.8484 418.3755 0.0792 -1.0000 -1.0000 5359450 1588658063.20 151.4755 60.0005 32.0000 1.9647 1.9667 417.5924 418.1211 0.0795 -1.0000 -1.0000 5359510 1588658063.30 151.4755 60.0005 32.0000 1.9653 1.9673 417.2897 417.8164 0.0792 -1.0000 -1.0000 5359570 1588658063.40 151.4755 60.0005 32.0000 1.9654 1.9674 417.5759 418.1027 0.0791 -1.0000 -1.0000 5359820 1588658063.50 151.4755 60.0005 32.0000 1.9637 1.9658 418.0916 418.6201 0.0793 -1.0000 -1.0000 5359880 1588658063.60 151.5546 60.0005 32.0000 1.9656 1.9677 417.8294 418.3576 0.0793 -1.0000 -1.0000 5359950 1588658063.70 151.6164 60.0005 32.0000 1.9654 1.9675 417.2674 417.7948 0.0792 -1.0000 -1.0000 5400020 1588658063.80 151.6164 60.0005 32.0000 1.9662 1.9682 417.4184 417.9453 0.0792 -1.0000 -1.0000 5400080 1588658063.90 151.6164 60.0005 32.0000 1.9644 1.9665 417.9827 418.5110 0.0792 -1.0000 -1.0000 5400690 1588658064.00 151.6164 60.0005 32.0000 1.9651 1.9672 417.7337 418.2611 0.0793 -1.0000 -1.0000 5400750 1588658064.10 151.6164 60.0005 32.0000 1.9652 1.9673 417.4082 417.9373 0.0794 -1.0000 -1.0000 5400810 1588658064.20 151.3662 60.0005 32.0000 1.9629 1.9649 417.6970 418.2241 0.0792 -1.0000 -1.0000 5400890 1588658064.30 151.3662 60.0005 32.0000 1.9644 1.9664 417.9506 418.4794 0.0795 -1.0000 -1.0000 5400950 1588658064.40 151.3662 60.0005 32.0000 1.9662 1.9683 417.6844 418.2124 0.0793 -1.0000 -1.0000 5401009 1588658064.50 151.3662 60.0005 32.0000 1.9661 1.9682 417.3035 417.8303 0.0792 -1.0000 -1.0000 5401079 1588658064.60 151.3662 60.0005 32.0000 1.9651 1.9672 418.0376 418.5669 0.0795 -1.0000 -1.0000 5401150 1588658064.70 151.3460 59.9999 32.0000 1.9658 1.9679 417.5997 418.1288 0.0795 -1.0000 -1.0000 5401209 1588658064.80 151.3415 59.9998 32.0000 1.9659 1.9680 417.4272 417.9555 0.0793 -1.0000 -1.0000 5401279 1588658064.90 151.3415 59.9998 32.0000 1.9654 1.9674 417.9893 418.5175 0.0793 -1.0000 -1.0000 5401509 1588658065.00 151.3415 59.9998 32.0000 1.9654 1.9674 417.6111 418.1392 0.0793 -1.0000 -1.0000 5401569 1588658065.10 151.3415 59.9998 32.0000 1.9662 1.9683 417.3501 417.8769 0.0791 -1.0000 -1.0000 5401649 1588658065.20 151.3460 59.9998 32.0000 1.9641 1.9661 417.7807 418.3093 0.0794 -1.0000 -1.0000 5401709 1588658065.30 151.4090 59.9998 32.0000 1.9645 1.9666 418.0349 418.5623 0.0792 -1.0000 -1.0000 5401769 1588658065.40 151.4090 59.9998 32.0000 1.9668 1.9689 417.5283 418.0563 0.0794 -1.0000 -1.0000 5402259 1588658065.50 151.4090 59.9998 32.0000 1.9652 1.9673 417.7167 418.2450 0.0793 -1.0000 -1.0000 5402329 1588658065.60 151.4090 59.9998 32.0000 1.9649 1.9669 417.9655 418.4941 0.0793 -1.0000 -1.0000 5402389 1588658065.70 151.4090 59.9998 32.0000 1.9649 1.9669 417.5871 418.1150 0.0793 -1.0000 -1.0000 5402459 1588658065.80 151.2517 59.9998 32.0000 1.9636 1.9657 417.5051 418.0314 0.0791 -1.0000 -1.0000 5402519 1588658065.90 151.2517 59.9998 32.0000 1.9639 1.9660 417.6947 418.2217 0.0791 -1.0000 -1.0000 5402599 1588658066.00 151.2517 59.9998 32.0000 1.9640 1.9660 417.7543 418.2822 0.0793 -1.0000 -1.0000 5402659 1588658066.10 151.2517 59.9998 32.0000 1.9655 1.9675 417.4650 417.9928 0.0793 -1.0000 -1.0000 5402718 1588658066.20 151.2517 59.9998 32.0000 1.9651 1.9671 417.7699 418.2978 0.0793 -1.0000 -1.0000 5402798 1588658066.30 151.2517 59.9998 32.0000 1.9633 1.9653 417.9494 418.4777 0.0793 -1.0000 -1.0000 5402859 1588658066.40 151.3441 59.9998 32.0000 1.9660 1.9680 417.4288 417.9558 0.0793 -1.0000 -1.0000 5402918 1588658066.50 151.3779 59.9998 32.0000 1.9658 1.9679 417.6181 418.1461 0.0793 -1.0000 -1.0000 5403128 1588658066.60 151.3779 59.9998 32.0000 1.9645 1.9666 418.1207 418.6493 0.0793 -1.0000 -1.0000 5403188 1588658066.70 151.3779 59.9998 32.0000 1.9657 1.9677 417.9486 418.4767 0.0792 -1.0000 -1.0000 5403248 1588658066.80 151.3779 59.9998 32.0000 1.9663 1.9683 417.5251 418.0522 0.0792 -1.0000 -1.0000 5403328 1588658066.90 151.3779 59.9998 32.0000 1.9655 1.9676 417.7778 418.3044 0.0791 -1.0000 -1.0000 5403388 1588658067.00 151.4030 59.9998 32.0000 1.9649 1.9669 417.9879 418.5160 0.0794 -1.0000 -1.0000 5403718 1588658067.10 151.4030 59.9998 32.0000 1.9650 1.9671 418.1019 418.6313 0.0794 -1.0000 -1.0000 5403788 1588658067.20 151.4030 59.9998 32.0000 1.9671 1.9691 417.3841 417.9113 0.0792 -1.0000 -1.0000 5403848 1588658067.30 151.4030 59.9998 32.0000 1.9639 1.9660 417.7983 418.3262 0.0792 -1.0000 -1.0000 5403918 1588658067.40 151.4030 59.9998 32.0000 1.9623 1.9644 418.0421 418.5696 0.0792 -1.0000 -1.0000 5403988 1588658067.50 151.4499 59.9998 32.0000 1.9664 1.9685 417.6971 418.2240 0.0792 -1.0000 -1.0000 5404048 1588658067.60 151.7520 59.9998 32.0000 1.9664 1.9684 417.5644 418.0914 0.0792 -1.0000 -1.0000 5404118 1588658067.70 151.7520 59.9998 32.0000 1.9667 1.9688 417.9688 418.4952 0.0790 -1.0000 -1.0000 5404188 1588658067.80 151.7520 59.9998 32.0000 1.9666 1.9686 418.0569 418.5856 0.0793 -1.0000 -1.0000 5404248 1588658067.90 151.7520 59.9998 32.0000 1.9674 1.9695 417.6249 418.1532 0.0794 -1.0000 -1.0000 5404328 1588658068.00 151.7520 59.9998 32.0000 1.9651 1.9672 417.5076 418.0337 0.0791 -1.0000 -1.0000 5404948 1588658068.10 151.3180 59.9998 32.0000 1.9622 1.9642 417.7495 418.2773 0.0793 -1.0000 -1.0000 5405017 1588658068.20 151.2816 59.9998 32.0000 1.9646 1.9667 417.8996 418.4280 0.0793 -1.0000 -1.0000 5405088 1588658068.30 151.2816 59.9998 32.0000 1.9652 1.9673 417.7352 418.2625 0.0792 -1.0000 -1.0000 5405148 1588658068.40 151.2816 59.9998 32.0000 1.9650 1.9671 417.8589 418.3871 0.0792 -1.0000 -1.0000 5405217 1588658068.50 151.2816 59.9998 32.0000 1.9646 1.9666 417.9225 418.4502 0.0792 -1.0000 -1.0000 5405288 1588658068.60 151.3186 59.9998 32.0000 1.9663 1.9683 417.6797 418.2088 0.0794 -1.0000 -1.0000 5405348 1588658068.70 151.5858 59.9998 32.0000 1.9669 1.9689 417.4470 417.9744 0.0792 -1.0000 -1.0000 5405407 1588658068.80 151.5858 59.9998 32.0000 1.9657 1.9677 417.9070 418.4343 0.0792 -1.0000 -1.0000 5405487 1588658068.90 151.5858 59.9998 32.0000 1.9649 1.9670 418.0392 418.5675 0.0793 -1.0000 -1.0000 5405547 1588658069.00 151.5858 59.9998 32.0000 1.9683 1.9703 417.5502 418.0778 0.0793 -1.0000 -1.0000 5405617 1588658069.10 151.5858 59.9998 32.0000 1.9662 1.9682 417.6336 418.1609 0.0792 -1.0000 -1.0000 5405807 1588658069.20 151.4398 59.9998 32.0000 1.9652 1.9672 417.9041 418.4314 0.0792 -1.0000 -1.0000 5405867 1588658069.30 151.4398 59.9998 32.0000 1.9651 1.9672 418.0212 418.5500 0.0794 -1.0000 -1.0000 5405937 1588658069.40 151.4398 59.9998 32.0000 1.9659 1.9679 417.3980 417.9251 0.0792 -1.0000 -1.0000 5406007 1588658069.50 151.4398 59.9998 32.0000 1.9645 1.9666 417.7499 418.2763 0.0791 -1.0000 -1.0000 5406067 1588658069.60 151.4398 59.9998 32.0000 1.9642 1.9662 417.9943 418.5214 0.0791 -1.0000 -1.0000 5406247 1588658069.70 151.4398 59.9998 32.0000 1.9638 1.9659 417.9448 418.4725 0.0792 -1.0000 -1.0000 5406327 1588658069.80 151.4398 59.9998 32.0000 1.9656 1.9677 417.4393 417.9664 0.0792 -1.0000 -1.0000 5406387 1588658069.90 151.4398 59.9998 32.0000 1.9662 1.9682 417.2455 417.7728 0.0792 -1.0000 -1.0000 5406457 1588658070.00 151.7476 60.0031 32.0000 1.9656 1.9677 417.3787 417.9052 0.0792 -1.0000 -1.0000 5406517 1588658070.10 151.7476 60.0031 32.0000 1.9659 1.9680 417.8701 418.3975 0.0792 -1.0000 -1.0000 5406707 1588658070.20 151.7476 60.0031 32.0000 1.9669 1.9689 418.0127 418.5406 0.0793 -1.0000 -1.0000 5406777 1588658070.30 151.7476 60.0031 32.0000 1.9652 1.9673 417.7193 418.2479 0.0794 -1.0000 -1.0000 5406847 1588658070.40 151.7476 60.0031 32.0000 1.9670 1.9690 417.2809 417.8085 0.0792 -1.0000 -1.0000 5406907 1588658070.50 151.7827 60.0031 32.0000 1.9652 1.9672 418.1222 418.6492 0.0792 -1.0000 -1.0000 5406977 1588658070.60 151.7965 60.0031 32.0000 1.9663 1.9684 417.9473 418.4748 0.0791 -1.0000 -1.0000 5407216 1588658070.70 151.7965 60.0031 32.0000 1.9677 1.9698 417.3638 417.8917 0.0793 -1.0000 -1.0000 5407287 1588658070.80 151.7965 60.0031 32.0000 1.9663 1.9683 417.8247 418.3528 0.0793 -1.0000 -1.0000 5407356 1588658070.90 151.7965 60.0031 32.0000 1.9647 1.9667 418.0554 418.5837 0.0793 -1.0000 -1.0000 5407416 1588658071.00 151.7965 60.0031 32.0000 1.9651 1.9671 418.0228 418.5507 0.0793 -1.0000 -1.0000 5407476 1588658071.10 151.8218 60.0031 32.0000 1.9657 1.9678 417.5451 418.0733 0.0794 -1.0000 -1.0000 5407716 1588658071.20 151.8783 60.0031 32.0000 1.9659 1.9680 417.5167 418.0428 0.0791 -1.0000 -1.0000 5407776 1588658071.30 151.8783 60.0031 32.0000 1.9645 1.9666 417.9675 418.4952 0.0792 -1.0000 -1.0000 5407846 1588658071.40 151.8783 60.0031 32.0000 1.9658 1.9678 417.7328 418.2606 0.0793 -1.0000 -1.0000 5407916 1588658071.50 151.8783 60.0031 32.0000 1.9687 1.9708 417.4897 418.0178 0.0793 -1.0000 -1.0000 5407976 1588658071.60 151.8783 60.0031 32.0000 1.9688 1.9708 417.9573 418.4855 0.0793 -1.0000 -1.0000 5408046 1588658071.70 151.3638 60.0031 32.0000 1.9673 1.9694 417.5837 418.1117 0.0793 -1.0000 -1.0000 5408116 1588658071.80 151.3638 60.0031 32.0000 1.9632 1.9653 417.8082 418.3360 0.0793 -1.0000 -1.0000 5408186 1588658071.90 151.3638 60.0031 32.0000 1.9648 1.9669 417.9950 418.5228 0.0792 -1.0000 -1.0000 5408256 1588658072.00 151.3638 60.0031 32.0000 1.9646 1.9666 417.2659 417.7923 0.0791 -1.0000 -1.0000 5408326 1588658072.10 151.3638 60.0031 32.0000 1.9652 1.9673 417.5501 418.0775 0.0793 -1.0000 -1.0000 5408596 1588658072.20 151.3031 60.0031 32.0000 1.9648 1.9668 417.9179 418.4459 0.0793 -1.0000 -1.0000 5408676 1588658072.30 151.2993 60.0031 32.0000 1.9635 1.9655 417.7993 418.3269 0.0792 -1.0000 -1.0000 5408736 1588658072.40 151.2993 60.0031 32.0000 1.9656 1.9677 417.2629 417.7909 0.0793 -1.0000 -1.0000 5408796 1588658072.50 151.2993 60.0031 32.0000 1.9671 1.9692 417.4264 417.9524 0.0791 -1.0000 -1.0000 5408886 1588658072.60 151.2993 60.0031 32.0000 1.9661 1.9682 417.9897 418.5172 0.0792 -1.0000 -1.0000 5409135 1588658072.70 151.2993 60.0031 32.0000 1.9662 1.9683 417.8360 418.3642 0.0794 -1.0000 -1.0000 5409195 1588658072.80 151.4445 60.0031 32.0000 1.9659 1.9679 417.4643 417.9930 0.0794 -1.0000 -1.0000 5409265 1588658072.90 151.4445 60.0031 32.0000 1.9659 1.9679 417.4163 417.9437 0.0792 -1.0000 -1.0000 5409335 1588658073.00 151.4445 60.0031 32.0000 1.9646 1.9666 417.8616 418.3893 0.0793 -1.0000 -1.0000 5409395 1588658073.10 151.4445 60.0031 32.0000 1.9651 1.9671 417.8650 418.3927 0.0791 -1.0000 -1.0000 5409585 1588658073.20 151.4445 60.0031 32.0000 1.9665 1.9686 417.5383 418.0668 0.0794 -1.0000 -1.0000 5409645 1588658073.30 151.6926 60.0031 32.0000 1.9665 1.9685 417.4808 418.0076 0.0791 -1.0000 -1.0000 5409705 1588658073.40 151.6926 60.0031 32.0000 1.9638 1.9659 417.9079 418.4344 0.0790 -1.0000 -1.0000 5409785 1588658073.50 151.6926 60.0031 32.0000 1.9657 1.9677 417.9373 418.4668 0.0794 -1.0000 -1.0000 5409845 1588658073.60 151.6926 60.0031 32.0000 1.9666 1.9687 417.5690 418.0964 0.0793 -1.0000 -1.0000 5410095 1588658073.70 151.6926 60.0031 32.0000 1.9656 1.9676 417.3924 417.9191 0.0791 -1.0000 -1.0000 5410165 1588658073.80 151.6926 60.0031 32.0000 1.9637 1.9658 417.7948 418.3216 0.0792 -1.0000 -1.0000 5410225 1588658073.90 151.4173 60.0031 32.0000 1.9643 1.9663 417.6894 418.2181 0.0794 -1.0000 -1.0000 5410305 1588658074.00 151.4173 60.0031 32.0000 1.9655 1.9676 417.3107 417.8373 0.0791 -1.0000 -1.0000 5410365 1588658074.10 151.4173 60.0031 32.0000 1.9665 1.9685 417.7083 418.2342 0.0790 -1.0000 -1.0000 5410824 1588658074.20 151.4173 60.0031 32.0000 1.9651 1.9671 417.9589 418.4869 0.0793 -1.0000 -1.0000 5410894 1588658074.30 151.4173 60.0031 32.0000 1.9657 1.9678 417.6960 418.2243 0.0793 -1.0000 -1.0000 5410964 1588658074.40 151.3487 60.0031 32.0000 1.9664 1.9685 417.2913 417.8186 0.0793 -1.0000 -1.0000 5411024 1588658074.50 151.3010 60.0031 32.0000 1.9648 1.9669 417.7953 418.3225 0.0790 -1.0000 -1.0000 5411094 1588658074.60 151.3010 60.0031 32.0000 1.9644 1.9665 417.9788 418.5073 0.0793 -1.0000 -1.0000 5411154 1588658074.70 151.3010 60.0031 32.0000 1.9645 1.9666 417.9360 418.4635 0.0792 -1.0000 -1.0000 5411318 1588658074.80 151.3010 60.0031 32.0000 1.9670 1.9690 417.5923 418.1201 0.0793 -1.0000 -1.0000 5411388 1588658074.90 151.3010 60.0031 32.0000 1.9654 1.9675 417.9097 418.4372 0.0792 -1.0000 -1.0000 5411458 1588658075.00 151.3265 60.0003 32.0000 1.9630 1.9651 417.9214 418.4490 0.0792 -1.0000 -1.0000 5411518 1588658075.10 151.3265 60.0003 32.0000 1.9660 1.9681 417.6604 418.1880 0.0792 -1.0000 -1.0000 5411588 1588658075.20 151.3265 60.0003 32.0000 1.9665 1.9686 417.4673 417.9958 0.0794 -1.0000 -1.0000 5411998 1588658075.30 151.3265 60.0003 32.0000 1.9651 1.9671 417.9462 418.4748 0.0793 -1.0000 -1.0000 5412068 1588658075.40 151.3265 60.0003 32.0000 1.9636 1.9656 418.1276 418.6554 0.0792 -1.0000 -1.0000 5412138 1588658075.50 151.4767 60.0003 32.0000 1.9649 1.9669 417.6403 418.1675 0.0793 -1.0000 -1.0000 5412207 1588658075.60 151.4908 60.0003 32.0000 1.9655 1.9676 417.5064 418.0332 0.0791 -1.0000 -1.0000 5412268 1588658075.70 151.4908 60.0003 32.0000 1.9639 1.9660 417.8105 418.3369 0.0791 -1.0000 -1.0000 5412348 1588658075.80 151.4908 60.0003 32.0000 1.9634 1.9654 417.9456 418.4733 0.0793 -1.0000 -1.0000 5412407 1588658075.90 151.4908 60.0003 32.0000 1.9663 1.9683 418.0205 418.5490 0.0793 -1.0000 -1.0000 5412477 1588658076.00 151.4908 60.0003 32.0000 1.9646 1.9666 417.6815 418.2087 0.0792 -1.0000 -1.0000 5412537 1588658076.10 151.4695 60.0003 32.0000 1.9657 1.9678 418.0607 418.5895 0.0794 -1.0000 -1.0000 5412607 1588658076.20 151.4695 60.0003 32.0000 1.9655 1.9675 417.6183 418.1463 0.0793 -1.0000 -1.0000 5413017 1588658076.30 151.4695 60.0003 32.0000 1.9654 1.9675 417.5047 418.0339 0.0794 -1.0000 -1.0000 5413077 1588658076.40 151.4695 60.0003 32.0000 1.9632 1.9652 417.9957 418.5235 0.0792 -1.0000 -1.0000 5413137 1588658076.50 151.4695 60.0003 32.0000 1.9645 1.9666 417.8771 418.4049 0.0792 -1.0000 -1.0000 5413207 1588658076.60 151.7195 60.0003 32.0000 1.9667 1.9687 417.2852 417.8127 0.0792 -1.0000 -1.0000 5413277 1588658076.70 151.7195 60.0003 32.0000 1.9669 1.9689 417.7248 418.2520 0.0792 -1.0000 -1.0000 5413637 1588658076.80 151.7195 60.0003 32.0000 1.9651 1.9671 418.0835 418.6119 0.0793 -1.0000 -1.0000 5413707 1588658076.90 151.7195 60.0003 32.0000 1.9666 1.9686 417.9103 418.4383 0.0793 -1.0000 -1.0000 5413777 1588658077.00 151.7195 60.0003 32.0000 1.9657 1.9677 417.3894 417.9175 0.0794 -1.0000 -1.0000 5413837 1588658077.10 151.6704 60.0003 32.0000 1.9642 1.9663 417.8071 418.3346 0.0792 -1.0000 -1.0000 5413907 1588658077.20 151.6454 60.0003 32.0000 1.9647 1.9667 417.8826 418.4103 0.0792 -1.0000 -1.0000 5414226 1588658077.30 151.6454 60.0003 32.0000 1.9661 1.9681 417.5432 418.0708 0.0793 -1.0000 -1.0000 5414287 1588658077.40 151.6454 60.0003 32.0000 1.9653 1.9673 417.4641 417.9921 0.0793 -1.0000 -1.0000 5414357 1588658077.50 151.6454 60.0003 32.0000 1.9660 1.9680 417.9903 418.5182 0.0793 -1.0000 -1.0000 5414426 1588658077.60 151.6454 60.0003 32.0000 1.9641 1.9661 417.9107 418.4394 0.0794 -1.0000 -1.0000 5414486 1588658077.70 151.6350 60.0003 32.0000 1.9676 1.9696 417.3525 417.8794 0.0792 -1.0000 -1.0000 5414556 1588658077.80 151.4213 60.0003 32.0000 1.9644 1.9665 417.6595 418.1872 0.0793 -1.0000 -1.0000 5415176 1588658077.90 151.4213 60.0003 32.0000 1.9654 1.9674 418.0241 418.5528 0.0793 -1.0000 -1.0000 5415256 1588658078.00 151.4213 60.0003 32.0000 1.9653 1.9673 417.6405 418.1677 0.0792 -1.0000 -1.0000 5415326 1588658078.10 151.4213 60.0003 32.0000 1.9660 1.9680 417.2088 417.7347 0.0789 -1.0000 -1.0000 5415396 1588658078.20 151.4213 60.0003 32.0000 1.9658 1.9678 417.8543 418.3813 0.0791 -1.0000 -1.0000 5415476 1588658078.30 151.6086 60.0003 32.0000 1.9654 1.9675 418.0531 418.5809 0.0793 -1.0000 -1.0000 5415536 1588658078.40 151.6086 60.0003 32.0000 1.9664 1.9685 417.7986 418.3280 0.0795 -1.0000 -1.0000 5415596 1588658078.50 151.6086 60.0003 32.0000 1.9656 1.9677 417.2979 417.8250 0.0792 -1.0000 -1.0000 5415666 1588658078.60 151.6086 60.0003 32.0000 1.9628 1.9648 417.7771 418.3041 0.0791 -1.0000 -1.0000 5415736 1588658078.70 151.6086 60.0003 32.0000 1.9624 1.9644 417.9267 418.4551 0.0794 -1.0000 -1.0000 5415816 1588658078.80 151.6572 60.0003 32.0000 1.9645 1.9666 417.7595 418.2875 0.0792 -1.0000 -1.0000 5415906 1588658078.90 151.8014 60.0003 32.0000 1.9679 1.9700 417.6029 418.1299 0.0792 -1.0000 -1.0000 5415966 1588658079.00 151.8014 60.0003 32.0000 1.9653 1.9673 417.8109 418.3377 0.0791 -1.0000 -1.0000 5416025 1588658079.10 151.8014 60.0003 32.0000 1.9656 1.9677 418.0446 418.5722 0.0791 -1.0000 -1.0000 5416096 1588658079.20 151.8014 60.0003 32.0000 1.9646 1.9667 418.1217 418.6490 0.0791 -1.0000 -1.0000 5416166 1588658079.30 151.8014 60.0003 32.0000 1.9653 1.9673 417.2073 417.7341 0.0792 -1.0000 -1.0000 5416225 1588658079.40 151.5114 60.0020 32.0000 1.9637 1.9657 417.5074 418.0350 0.0793 -1.0000 -1.0000 5416295 1588658079.50 151.5114 60.0020 32.0000 1.9627 1.9648 417.8729 418.4022 0.0795 -1.0000 -1.0000 5416355 1588658079.60 151.5114 60.0020 32.0000 1.9643 1.9664 417.7484 418.2774 0.0794 -1.0000 -1.0000 5416425 1588658079.70 151.5114 60.0020 32.0000 1.9654 1.9674 417.2676 417.7953 0.0793 -1.0000 -1.0000 5416505 1588658079.80 151.5114 60.0020 32.0000 1.9671 1.9691 417.8095 418.3379 0.0793 -1.0000 -1.0000 5417055 1588658079.90 151.5114 60.0020 32.0000 1.9666 1.9686 418.0300 418.5591 0.0795 -1.0000 -1.0000 5417125 1588658080.00 151.5114 60.0020 32.0000 1.9680 1.9701 417.6731 418.2015 0.0793 -1.0000 -1.0000 5417195 1588658080.10 151.5114 60.0020 32.0000 1.9647 1.9667 418.0826 418.6107 0.0792 -1.0000 -1.0000 5417255 1588658080.20 151.5114 60.0020 32.0000 1.9647 1.9668 417.9945 418.5227 0.0793 -1.0000 -1.0000 5417325 1588658080.30 151.5114 60.0020 32.0000 1.9654 1.9675 417.5271 418.0530 0.0790 -1.0000 -1.0000 5417385 1588658080.40 151.5114 60.0020 32.0000 1.9655 1.9675 417.7567 418.2841 0.0792 -1.0000 -1.0000 5417455 1588658080.50 151.5114 60.0020 32.0000 1.9616 1.9637 417.9810 418.5085 0.0792 -1.0000 -1.0000 5417535 1588658080.60 151.5664 60.0020 32.0000 1.9655 1.9676 417.8716 418.4003 0.0794 -1.0000 -1.0000 5417615 1588658080.70 151.5664 60.0020 32.0000 1.9662 1.9682 417.5282 418.0551 0.0792 -1.0000 -1.0000 5417675 1588658080.80 151.5664 60.0020 32.0000 1.9666 1.9687 417.6373 418.1651 0.0792 -1.0000 -1.0000 5417755 1588658080.90 151.5664 60.0020 32.0000 1.9656 1.9676 417.9730 418.4993 0.0790 -1.0000 -1.0000 5417815 1588658081.00 151.5664 60.0020 32.0000 1.9639 1.9659 418.0543 418.5815 0.0791 -1.0000 -1.0000 5417885 1588658081.10 151.5664 60.0020 32.0000 1.9638 1.9658 417.6876 418.2156 0.0794 -1.0000 -1.0000 5417955 1588658081.20 151.5729 60.0020 32.0000 1.9653 1.9674 417.2412 417.7683 0.0793 -1.0000 -1.0000 5418014 1588658081.30 151.5729 60.0020 32.0000 1.9653 1.9673 417.6769 418.2048 0.0792 -1.0000 -1.0000 5418085 1588658081.40 151.5729 60.0020 32.0000 1.9633 1.9653 417.8480 418.3759 0.0793 -1.0000 -1.0000 5418155 1588658081.50 151.5729 60.0020 32.0000 1.9675 1.9695 417.3247 417.8524 0.0793 -1.0000 -1.0000 5418214 1588658081.60 151.5729 60.0020 32.0000 1.9659 1.9679 417.5592 418.0866 0.0793 -1.0000 -1.0000 5418274 1588658081.70 151.5729 60.0020 32.0000 1.9651 1.9671 417.9067 418.4365 0.0794 -1.0000 -1.0000 5418354 1588658081.80 151.5729 60.0020 32.0000 1.9663 1.9684 417.8538 418.3805 0.0791 -1.0000 -1.0000 5418414 1588658081.90 151.5729 60.0020 32.0000 1.9683 1.9703 417.3886 417.9155 0.0792 -1.0000 -1.0000 5418494 1588658082.00 151.5729 60.0020 32.0000 1.9664 1.9684 417.8180 418.3444 0.0791 -1.0000 -1.0000 5418554 1588658082.10 151.5729 60.0020 32.0000 1.9650 1.9671 417.9949 418.5219 0.0791 -1.0000 -1.0000 5418624 1588658082.20 151.5729 60.0020 32.0000 1.9648 1.9669 417.6601 418.1886 0.0794 -1.0000 -1.0000 5418694 1588658082.30 151.3714 60.0020 32.0000 1.9678 1.9698 417.5998 418.1277 0.0793 -1.0000 -1.0000 5418754 1588658082.40 151.3714 60.0020 32.0000 1.9665 1.9686 417.4106 417.9381 0.0793 -1.0000 -1.0000 5419494 1588658082.50 151.3714 60.0020 32.0000 1.9652 1.9673 417.7559 418.2850 0.0794 -1.0000 -1.0000 5419564 1588658082.60 151.3714 60.0020 32.0000 1.9656 1.9676 417.7011 418.2282 0.0792 -1.0000 -1.0000 5419624 1588658082.70 151.3714 60.0020 32.0000 1.9663 1.9684 417.4434 417.9687 0.0788 -1.0000 -1.0000 5419694 1588658082.80 151.3714 60.0020 32.0000 1.9660 1.9680 417.6996 418.2273 0.0792 -1.0000 -1.0000 5419763 1588658082.90 151.4302 60.0020 32.0000 1.9659 1.9680 418.0158 418.5438 0.0792 -1.0000 -1.0000 5419823 1588658083.00 151.4357 60.0020 32.0000 1.9673 1.9694 417.8451 418.3730 0.0793 -1.0000 -1.0000 5419893 1588658083.10 151.4357 60.0020 32.0000 1.9645 1.9665 417.8559 418.3842 0.0793 -1.0000 -1.0000 5419964 1588658083.20 151.4357 60.0020 32.0000 1.9629 1.9649 417.8917 418.4198 0.0792 -1.0000 -1.0000 5420023 1588658083.30 151.4357 60.0020 32.0000 1.9664 1.9685 417.5339 418.0614 0.0793 -1.0000 -1.0000 5420083 1588658083.40 151.4357 60.0020 32.0000 1.9664 1.9685 417.4455 417.9714 0.0791 -1.0000 -1.0000 5420163 1588658083.50 151.7624 60.0020 32.0000 1.9658 1.9679 418.0694 418.5984 0.0794 -1.0000 -1.0000 5420773 1588658083.60 151.7624 60.0020 32.0000 1.9642 1.9663 418.0691 418.5972 0.0792 -1.0000 -1.0000 5420853 1588658083.70 151.7624 60.0020 32.0000 1.9653 1.9673 417.7633 418.2912 0.0792 -1.0000 -1.0000 5420923 1588658083.80 151.7624 60.0020 32.0000 1.9650 1.9670 418.0593 418.5868 0.0792 -1.0000 -1.0000 5420983 1588658083.90 151.7624 60.0020 32.0000 1.9647 1.9667 418.0501 418.5786 0.0793 -1.0000 -1.0000 5421063 1588658084.00 151.5158 60.0020 32.0000 1.9658 1.9679 417.4914 418.0200 0.0793 -1.0000 -1.0000 5421123 1588658084.10 151.5158 60.0020 32.0000 1.9660 1.9681 417.6221 418.1498 0.0793 -1.0000 -1.0000 5421183 1588658084.20 151.5158 60.0020 32.0000 1.9644 1.9665 418.0164 418.5450 0.0793 -1.0000 -1.0000 5421253 1588658084.30 151.5158 60.0020 32.0000 1.9641 1.9662 417.9677 418.4955 0.0793 -1.0000 -1.0000 5421323 1588658084.40 151.5158 60.0020 32.0000 1.9660 1.9680 417.5539 418.0811 0.0791 -1.0000 -1.0000 5421383 1588658084.50 151.4696 60.0020 32.0000 1.9656 1.9676 417.5610 418.0877 0.0792 -1.0000 -1.0000 5421453 1588658084.60 151.3662 60.0020 32.0000 1.9648 1.9669 417.8934 418.4214 0.0792 -1.0000 -1.0000 5421513 1588658084.70 151.3662 60.0020 32.0000 1.9640 1.9661 417.9355 418.4640 0.0794 -1.0000 -1.0000 5421583 1588658084.80 151.3662 60.0020 32.0000 1.9647 1.9668 417.3505 417.8783 0.0793 -1.0000 -1.0000 5421663 1588658084.90 151.3662 60.0020 32.0000 1.9649 1.9670 417.8244 418.3524 0.0793 -1.0000 -1.0000 5421722 1588658085.00 151.3662 60.0020 32.0000 1.9645 1.9666 418.0259 418.5534 0.0791 -1.0000 -1.0000 5421812 1588658085.10 151.5931 60.0048 32.0000 1.9673 1.9694 417.6012 418.1289 0.0793 -1.0000 -1.0000 5421893 1588658085.20 151.5815 60.0048 32.0000 1.9659 1.9679 418.0710 418.5987 0.0792 -1.0000 -1.0000 5421952 1588658085.30 151.5815 60.0048 32.0000 1.9664 1.9684 418.1556 418.6849 0.0794 -1.0000 -1.0000 5422012 1588658085.40 151.5815 60.0048 32.0000 1.9669 1.9689 418.0423 418.5720 0.0794 -1.0000 -1.0000 5422082 1588658085.50 151.5815 60.0048 32.0000 1.9652 1.9672 417.5654 418.0926 0.0791 -1.0000 -1.0000 5422212 1588658085.60 151.5815 60.0048 32.0000 1.9640 1.9660 417.6686 418.1946 0.0790 -1.0000 -1.0000 5422282 1588658085.70 151.5815 60.0048 32.0000 1.9637 1.9657 418.0442 418.5719 0.0792 -1.0000 -1.0000 5422352 1588658085.80 151.5815 60.0048 32.0000 1.9658 1.9679 417.7302 418.2587 0.0794 -1.0000 -1.0000 5422412 1588658085.90 151.5815 60.0048 32.0000 1.9646 1.9666 417.9266 418.4540 0.0791 -1.0000 -1.0000 5422482 1588658086.00 151.5815 60.0048 32.0000 1.9634 1.9655 417.9601 418.4865 0.0791 -1.0000 -1.0000 5422552 1588658086.10 151.5815 60.0048 32.0000 1.9642 1.9662 417.9351 418.4620 0.0791 -1.0000 -1.0000 5422612 1588658086.20 151.4729 60.0048 32.0000 1.9647 1.9668 417.3020 417.8289 0.0792 -1.0000 -1.0000 5422682 1588658086.30 151.4729 60.0048 32.0000 1.9646 1.9667 417.9157 418.4435 0.0792 -1.0000 -1.0000 5422742 1588658086.40 151.4729 60.0048 32.0000 1.9638 1.9658 418.0154 418.5424 0.0791 -1.0000 -1.0000 5422812 1588658086.50 151.4729 60.0048 32.0000 1.9648 1.9668 417.7478 418.2770 0.0795 -1.0000 -1.0000 5422882 1588658086.60 151.4729 60.0048 32.0000 1.9694 1.9714 417.6195 418.1490 0.0795 -1.0000 -1.0000 5423622 1588658086.70 151.4448 60.0048 32.0000 1.9666 1.9686 417.8061 418.3342 0.0792 -1.0000 -1.0000 5423682 1588658086.80 151.4317 60.0048 32.0000 1.9639 1.9659 417.7945 418.3215 0.0792 -1.0000 -1.0000 5423762 1588658086.90 151.4317 60.0048 32.0000 1.9640 1.9660 417.8016 418.3293 0.0792 -1.0000 -1.0000 5423821 1588658087.00 151.4317 60.0048 32.0000 1.9655 1.9675 417.6261 418.1533 0.0792 -1.0000 -1.0000 5423882 1588658087.10 151.4317 60.0048 32.0000 1.9640 1.9660 417.8100 418.3384 0.0794 -1.0000 -1.0000 5423952 1588658087.20 151.4317 60.0048 32.0000 1.9653 1.9674 418.0065 418.5356 0.0794 -1.0000 -1.0000 5424041 1588658087.30 151.6213 60.0048 32.0000 1.9670 1.9691 417.7430 418.2716 0.0793 -1.0000 -1.0000 5424101 1588658087.40 151.6213 60.0048 32.0000 1.9670 1.9690 417.4715 417.9983 0.0791 -1.0000 -1.0000 5424181 1588658087.50 151.6213 60.0048 32.0000 1.9650 1.9670 417.7027 418.2294 0.0791 -1.0000 -1.0000 5424241 1588658087.60 151.6213 60.0048 32.0000 1.9648 1.9668 418.0631 418.5905 0.0792 -1.0000 -1.0000 5424301 1588658087.70 151.6213 60.0048 32.0000 1.9654 1.9675 417.7232 418.2511 0.0793 -1.0000 -1.0000 5424381 1588658087.80 151.3888 60.0048 32.0000 1.9678 1.9698 417.3579 417.8847 0.0791 -1.0000 -1.0000 5424441 1588658087.90 151.3450 60.0048 32.0000 1.9666 1.9687 417.6358 418.1630 0.0792 -1.0000 -1.0000 5424521 1588658088.00 151.3450 60.0048 32.0000 1.9628 1.9648 417.8600 418.3881 0.0793 -1.0000 -1.0000 5424581 1588658088.10 151.3859 60.0048 32.0000 1.9648 1.9668 417.5586 418.0864 0.0793 -1.0000 -1.0000 5424641 1588658088.20 151.3794 60.0048 32.0000 1.9656 1.9677 417.4103 417.9371 0.0792 -1.0000 -1.0000 5424711 1588658088.30 151.3794 60.0048 32.0000 1.9650 1.9671 417.6004 418.1277 0.0792 -1.0000 -1.0000 5424781 1588658088.40 151.3794 60.0048 32.0000 1.9650 1.9671 418.1467 418.6755 0.0793 -1.0000 -1.0000 5424841 1588658088.50 151.3794 60.0048 32.0000 1.9662 1.9683 417.3776 417.9045 0.0793 -1.0000 -1.0000 5424921 1588658088.60 151.3794 60.0048 32.0000 1.9675 1.9696 417.3412 417.8701 0.0795 -1.0000 -1.0000 5425521 1588658088.70 151.3794 60.0048 32.0000 1.9658 1.9679 417.7094 418.2364 0.0792 -1.0000 -1.0000 5425581 1588658088.80 151.3794 60.0048 32.0000 1.9631 1.9651 417.7884 418.3162 0.0793 -1.0000 -1.0000 5425660 1588658088.90 151.3794 60.0048 32.0000 1.9665 1.9686 417.7056 418.2340 0.0794 -1.0000 -1.0000 5425720 1588658089.00 151.4642 60.0048 32.0000 1.9664 1.9684 417.5172 418.0457 0.0793 -1.0000 -1.0000 5425781 1588658089.10 151.4642 60.0048 32.0000 1.9652 1.9673 417.7736 418.3014 0.0793 -1.0000 -1.0000 5425850 1588658089.20 151.4642 60.0048 32.0000 1.9660 1.9681 417.6658 418.1946 0.0794 -1.0000 -1.0000 5425920 1588658089.30 151.4642 60.0048 32.0000 1.9672 1.9692 417.3415 417.8683 0.0791 -1.0000 -1.0000 5425980 1588658089.40 151.4642 60.0048 32.0000 1.9672 1.9692 417.6813 418.2082 0.0792 -1.0000 -1.0000 5426050 1588658089.50 151.4710 60.0048 32.0000 1.9646 1.9667 418.0383 418.5667 0.0793 -1.0000 -1.0000 5426110 1588658089.60 151.4830 60.0048 32.0000 1.9649 1.9669 418.0630 418.5920 0.0793 -1.0000 -1.0000 5426180 1588658089.70 151.4830 60.0048 32.0000 1.9658 1.9679 417.4745 418.0009 0.0790 -1.0000 -1.0000 5426390 1588658089.80 151.4830 60.0048 32.0000 1.9657 1.9678 417.6763 418.2048 0.0794 -1.0000 -1.0000 5426450 1588658089.90 151.4830 60.0048 32.0000 1.9627 1.9647 417.9325 418.4608 0.0793 -1.0000 -1.0000 5426530 1588658090.00 151.4830 60.0048 32.0000 1.9650 1.9671 417.4919 418.0198 0.0793 -1.0000 -1.0000 5426590 1588658090.10 151.4407 60.0030 32.0000 1.9651 1.9671 417.1684 417.6941 0.0790 -1.0000 -1.0000 5426650 1588658090.20 151.4407 60.0030 32.0000 1.9643 1.9664 417.6502 418.1772 0.0793 -1.0000 -1.0000 5426720 1588658090.30 151.4407 60.0030 32.0000 1.9632 1.9652 417.5692 418.0969 0.0793 -1.0000 -1.0000 5426790 1588658090.40 151.4407 60.0030 32.0000 1.9669 1.9689 417.4301 417.9580 0.0793 -1.0000 -1.0000 5426850 1588658090.50 151.4407 60.0030 32.0000 1.9675 1.9695 417.8432 418.3706 0.0792 -1.0000 -1.0000 5426920 1588658090.60 151.4407 60.0030 32.0000 1.9653 1.9673 418.0702 418.5996 0.0795 -1.0000 -1.0000 5426990 1588658090.70 151.5793 60.0030 32.0000 1.9674 1.9694 417.5470 418.0756 0.0794 -1.0000 -1.0000 5427050 1588658090.80 151.5793 60.0030 32.0000 1.9656 1.9676 417.6315 418.1594 0.0793 -1.0000 -1.0000 5427120 1588658090.90 151.5793 60.0030 32.0000 1.9643 1.9664 417.8411 418.3689 0.0792 -1.0000 -1.0000 5427180 1588658091.00 151.5793 60.0030 32.0000 1.9662 1.9683 417.8429 418.3710 0.0793 -1.0000 -1.0000 5427250 1588658091.10 151.5793 60.0030 32.0000 1.9649 1.9669 417.6655 418.1940 0.0793 -1.0000 -1.0000 5427330 1588658091.20 151.5856 60.0030 32.0000 1.9648 1.9669 417.8449 418.3737 0.0794 -1.0000 -1.0000 5427560 1588658091.30 151.6258 60.0030 32.0000 1.9649 1.9670 418.1449 418.6747 0.0794 -1.0000 -1.0000 5427619 1588658091.40 151.6258 60.0030 32.0000 1.9663 1.9683 417.7662 418.2940 0.0792 -1.0000 -1.0000 5427699 1588658091.50 151.6258 60.0030 32.0000 1.9650 1.9670 417.7461 418.2743 0.0793 -1.0000 -1.0000 5427760 1588658091.60 151.6258 60.0030 32.0000 1.9636 1.9656 417.9232 418.4504 0.0792 -1.0000 -1.0000 5427819 1588658091.70 151.6258 60.0030 32.0000 1.9651 1.9671 418.0013 418.5294 0.0792 -1.0000 -1.0000 5428269 1588658091.80 151.2525 60.0030 32.0000 1.9664 1.9684 417.2574 417.7836 0.0791 -1.0000 -1.0000 5428339 1588658091.90 151.1518 60.0030 32.0000 1.9641 1.9662 417.4402 417.9673 0.0793 -1.0000 -1.0000 5428409 1588658092.00 151.1518 60.0030 32.0000 1.9639 1.9659 417.9760 418.5046 0.0793 -1.0000 -1.0000 5428479 1588658092.10 151.1518 60.0030 32.0000 1.9688 1.9708 417.9162 418.4437 0.0792 -1.0000 -1.0000 5428539 1588658092.20 151.1518 60.0030 32.0000 1.9671 1.9691 418.1193 418.6472 0.0792 -1.0000 -1.0000 5428819 1588658092.30 151.1518 60.0030 32.0000 1.9649 1.9670 418.0760 418.6046 0.0794 -1.0000 -1.0000 5428889 1588658092.40 151.6309 60.0030 32.0000 1.9674 1.9694 417.6653 418.1926 0.0791 -1.0000 -1.0000 5428949 1588658092.50 151.6309 60.0030 32.0000 1.9667 1.9687 417.5615 418.0871 0.0791 -1.0000 -1.0000 5429029 1588658092.60 151.6309 60.0030 32.0000 1.9652 1.9673 417.8999 418.4276 0.0791 -1.0000 -1.0000 5429089 1588658092.70 151.6309 60.0030 32.0000 1.9649 1.9670 417.3623 417.8893 0.0792 -1.0000 -1.0000 5429329 1588658092.80 151.6309 60.0030 32.0000 1.9651 1.9671 417.3435 417.8704 0.0791 -1.0000 -1.0000 5429399 1588658092.90 151.6309 60.0030 32.0000 1.9637 1.9657 417.8396 418.3670 0.0792 -1.0000 -1.0000 5429459 1588658093.00 151.4219 60.0030 32.0000 1.9641 1.9661 417.9996 418.5283 0.0793 -1.0000 -1.0000 5429528 1588658093.10 151.4219 60.0030 32.0000 1.9651 1.9671 417.6590 418.1872 0.0793 -1.0000 -1.0000 5429598 1588658093.20 151.4219 60.0030 32.0000 1.9646 1.9666 417.2373 417.7643 0.0792 -1.0000 -1.0000 5429659 1588658093.30 151.4219 60.0030 32.0000 1.9637 1.9657 417.9859 418.5136 0.0791 -1.0000 -1.0000 5429749 1588658093.40 151.4219 60.0030 32.0000 1.9650 1.9670 418.0801 418.6079 0.0793 -1.0000 -1.0000 5429828 1588658093.50 151.4937 60.0030 32.0000 1.9664 1.9685 417.7598 418.2879 0.0793 -1.0000 -1.0000 5429888 1588658093.60 151.4937 60.0030 32.0000 1.9661 1.9682 417.6084 418.1364 0.0793 -1.0000 -1.0000 5429948 1588658093.70 151.4937 60.0030 32.0000 1.9637 1.9658 417.9275 418.4552 0.0791 -1.0000 -1.0000 5430058 1588658093.80 151.4937 60.0030 32.0000 1.9654 1.9674 417.5687 418.0963 0.0793 -1.0000 -1.0000 5430288 1588658093.90 151.4937 60.0030 32.0000 1.9669 1.9690 417.4940 418.0212 0.0792 -1.0000 -1.0000 5430358 1588658094.00 151.4937 60.0030 32.0000 1.9649 1.9670 417.8495 418.3775 0.0793 -1.0000 -1.0000 5430418 1588658094.10 151.6672 60.0030 32.0000 1.9631 1.9652 417.8952 418.4240 0.0793 -1.0000 -1.0000 5430488 1588658094.20 151.6672 60.0030 32.0000 1.9651 1.9672 417.5022 418.0290 0.0792 -1.0000 -1.0000 5430558 1588658094.30 151.6672 60.0030 32.0000 1.9664 1.9685 417.4009 417.9282 0.0793 -1.0000 -1.0000 5430808 1588658094.40 151.6672 60.0030 32.0000 1.9667 1.9687 417.6461 418.1746 0.0794 -1.0000 -1.0000 5430868 1588658094.50 151.6672 60.0030 32.0000 1.9662 1.9683 417.2984 417.8262 0.0793 -1.0000 -1.0000 5430938 1588658094.60 151.4705 60.0035 32.0000 1.9652 1.9673 417.6709 418.1988 0.0793 -1.0000 -1.0000 5431008 1588658094.70 151.4705 60.0035 32.0000 1.9626 1.9646 417.8809 418.4095 0.0793 -1.0000 -1.0000 5431068 1588658094.80 151.4705 60.0035 32.0000 1.9646 1.9666 417.4093 417.9364 0.0792 -1.0000 -1.0000 5431757 1588658094.90 151.4705 60.0035 32.0000 1.9663 1.9683 417.3486 417.8762 0.0794 -1.0000 -1.0000 5431817 1588658095.00 151.4705 60.0035 32.0000 1.9655 1.9675 417.8996 418.4288 0.0794 -1.0000 -1.0000 5431887 1588658095.10 151.5704 60.0035 32.0000 1.9650 1.9671 418.0907 418.6187 0.0793 -1.0000 -1.0000 5431957 1588658095.20 151.6029 60.0035 32.0000 1.9657 1.9677 417.6812 418.2087 0.0791 -1.0000 -1.0000 5432017 1588658095.30 151.6029 60.0035 32.0000 1.9651 1.9671 417.3492 417.8771 0.0793 -1.0000 -1.0000 5432087 1588658095.40 151.6029 60.0035 32.0000 1.9655 1.9676 417.7379 418.2652 0.0792 -1.0000 -1.0000 5432157 1588658095.50 151.6029 60.0035 32.0000 1.9662 1.9683 417.8934 418.4225 0.0795 -1.0000 -1.0000 5432217 1588658095.60 151.6029 60.0035 32.0000 1.9659 1.9679 417.8417 418.3685 0.0791 -1.0000 -1.0000 5432287 1588658095.70 151.6634 60.0035 32.0000 1.9660 1.9680 417.3481 417.8746 0.0792 -1.0000 -1.0000 5432367 1588658095.80 151.6634 60.0035 32.0000 1.9654 1.9675 417.7118 418.2392 0.0792 -1.0000 -1.0000 5432507 1588658095.90 151.6634 60.0035 32.0000 1.9654 1.9674 417.6432 418.1709 0.0793 -1.0000 -1.0000 5432577 1588658096.00 151.6634 60.0035 32.0000 1.9634 1.9654 417.3565 417.8837 0.0792 -1.0000 -1.0000 5432637 1588658096.10 151.6634 60.0035 32.0000 1.9636 1.9657 417.7629 418.2908 0.0793 -1.0000 -1.0000 5432707 1588658096.20 151.3480 60.0035 32.0000 1.9634 1.9654 418.0117 418.5394 0.0792 -1.0000 -1.0000 5432777 1588658096.30 151.3102 60.0035 32.0000 1.9647 1.9668 417.7585 418.2868 0.0793 -1.0000 -1.0000 5433147 1588658096.40 151.3102 60.0035 32.0000 1.9657 1.9677 417.4510 417.9783 0.0793 -1.0000 -1.0000 5433216 1588658096.50 151.3102 60.0035 32.0000 1.9659 1.9679 417.5310 418.0587 0.0792 -1.0000 -1.0000 5433287 1588658096.60 151.3102 60.0035 32.0000 1.9652 1.9672 417.9960 418.5238 0.0792 -1.0000 -1.0000 5433357 1588658096.70 151.3102 60.0035 32.0000 1.9646 1.9667 418.0000 418.5279 0.0793 -1.0000 -1.0000 5433416 1588658096.80 151.3102 60.0035 32.0000 1.9654 1.9675 417.5970 418.1250 0.0793 -1.0000 -1.0000 5433496 1588658096.90 151.3102 60.0035 32.0000 1.9665 1.9686 417.2849 417.8125 0.0793 -1.0000 -1.0000 5433557 1588658097.00 151.3102 60.0035 32.0000 1.9642 1.9663 417.8832 418.4107 0.0793 -1.0000 -1.0000 5433616 1588658097.10 151.3102 60.0035 32.0000 1.9666 1.9686 417.2346 417.7624 0.0793 -1.0000 -1.0000 5433686 1588658097.20 151.3102 60.0035 32.0000 1.9654 1.9674 417.6140 418.1407 0.0791 -1.0000 -1.0000 5433756 1588658097.30 151.7907 60.0035 32.0000 1.9663 1.9683 417.9807 418.5090 0.0793 -1.0000 -1.0000 5433816 1588658097.40 151.7907 60.0035 32.0000 1.9688 1.9708 417.5288 418.0566 0.0793 -1.0000 -1.0000 5433886 1588658097.50 151.7907 60.0035 32.0000 1.9669 1.9689 417.4263 417.9540 0.0793 -1.0000 -1.0000 5433956 1588658097.60 151.7907 60.0035 32.0000 1.9666 1.9687 418.0445 418.5728 0.0793 -1.0000 -1.0000 5434016 1588658097.70 151.7907 60.0035 32.0000 1.9672 1.9693 417.6811 418.2092 0.0793 -1.0000 -1.0000 5434086 1588658097.80 151.4220 60.0035 32.0000 1.9672 1.9693 417.6456 418.1735 0.0793 -1.0000 -1.0000 5434526 1588658097.90 151.4044 60.0035 32.0000 1.9639 1.9659 417.9023 418.4293 0.0791 -1.0000 -1.0000 5434596 1588658098.00 151.4044 60.0035 32.0000 1.9635 1.9655 417.9845 418.5117 0.0791 -1.0000 -1.0000 5434656 1588658098.10 151.4044 60.0035 32.0000 1.9649 1.9669 417.4335 417.9618 0.0795 -1.0000 -1.0000 5434716 1588658098.20 151.4044 60.0035 32.0000 1.9654 1.9674 417.7054 418.2324 0.0791 -1.0000 -1.0000 5434796 1588658098.30 151.4044 60.0035 32.0000 1.9624 1.9644 417.8749 418.4016 0.0791 -1.0000 -1.0000 5435475 1588658098.40 151.4044 60.0035 32.0000 1.9647 1.9667 417.7533 418.2801 0.0793 -1.0000 -1.0000 5435535 1588658098.50 151.4044 60.0035 32.0000 1.9665 1.9686 417.4054 417.9323 0.0792 -1.0000 -1.0000 5435615 1588658098.60 151.4044 60.0035 32.0000 1.9652 1.9672 417.3937 417.9200 0.0791 -1.0000 -1.0000 5435675 1588658098.70 151.4128 60.0035 32.0000 1.9651 1.9671 417.7633 418.2916 0.0793 -1.0000 -1.0000 5435755 1588658098.80 151.4128 60.0035 32.0000 1.9648 1.9669 417.8837 418.4114 0.0793 -1.0000 -1.0000 5435825 1588658098.90 151.4128 60.0035 32.0000 1.9674 1.9694 417.7637 418.2912 0.0792 -1.0000 -1.0000 5435885 1588658099.00 151.3337 60.0035 32.0000 1.9665 1.9685 417.3918 417.9194 0.0792 -1.0000 -1.0000 5435955 1588658099.10 151.3337 60.0035 32.0000 1.9638 1.9658 417.6295 418.1564 0.0792 -1.0000 -1.0000 5436035 1588658099.20 151.3337 60.0035 32.0000 1.9644 1.9665 417.5831 418.1104 0.0792 -1.0000 -1.0000 5436095 1588658099.30 151.3337 60.0035 32.0000 1.9654 1.9675 417.3577 417.8850 0.0793 -1.0000 -1.0000 5436155 1588658099.40 151.3337 60.0035 32.0000 1.9656 1.9677 417.4309 417.9586 0.0792 -1.0000 -1.0000 5436235 1588658099.50 151.4517 60.0044 32.0000 1.9638 1.9658 417.8985 418.4255 0.0791 -1.0000 -1.0000 5436295 1588658099.60 151.6124 60.0057 32.0000 1.9651 1.9671 417.4935 418.0193 0.0791 -1.0000 -1.0000 5436355 1588658099.70 151.6124 60.0057 32.0000 1.9672 1.9692 417.4587 417.9863 0.0793 -1.0000 -1.0000 5436455 1588658099.80 151.6124 60.0057 32.0000 1.9659 1.9679 417.7510 418.2784 0.0793 -1.0000 -1.0000 5436515 1588658099.90 151.6124 60.0057 32.0000 1.9639 1.9660 417.8395 418.3686 0.0795 -1.0000 -1.0000 5436625 1588658100.00 151.6124 60.0057 32.0000 1.9660 1.9681 417.6393 418.1676 0.0793 -1.0000 -1.0000 5436695 1588658100.10 151.6124 60.0057 32.0000 1.9670 1.9691 417.3690 417.8968 0.0793 -1.0000 -1.0000 5436755 1588658100.20 151.6124 60.0057 32.0000 1.9642 1.9662 417.5521 418.0803 0.0793 -1.0000 -1.0000 5436825 1588658100.30 151.6124 60.0057 32.0000 1.9643 1.9664 417.7335 418.2612 0.0792 -1.0000 -1.0000 5436885 1588658100.40 151.6124 60.0057 32.0000 1.9662 1.9683 417.5359 418.0654 0.0795 -1.0000 -1.0000 5437084 1588658100.50 151.6124 60.0057 32.0000 1.9660 1.9681 417.3360 417.8640 0.0793 -1.0000 -1.0000 5437155 1588658100.60 151.6124 60.0057 32.0000 1.9646 1.9666 417.7576 418.2861 0.0794 -1.0000 -1.0000 5437224 1588658100.70 151.6618 60.0057 32.0000 1.9635 1.9655 417.8435 418.3722 0.0794 -1.0000 -1.0000 5437285 1588658100.80 151.6618 60.0057 32.0000 1.9649 1.9669 417.6631 418.1915 0.0794 -1.0000 -1.0000 5437354 1588658100.90 151.6618 60.0057 32.0000 1.9656 1.9677 417.3077 417.8357 0.0793 -1.0000 -1.0000 5437424 1588658101.00 151.6618 60.0057 32.0000 1.9677 1.9697 417.5539 418.0815 0.0793 -1.0000 -1.0000 5437484 1588658101.10 151.6618 60.0057 32.0000 1.9648 1.9669 417.9754 418.5030 0.0792 -1.0000 -1.0000 5437554 1588658101.20 151.6618 60.0057 32.0000 1.9656 1.9676 417.9281 418.4556 0.0792 -1.0000 -1.0000 5437624 1588658101.30 151.6096 60.0057 32.0000 1.9663 1.9683 417.6320 418.1594 0.0792 -1.0000 -1.0000 5437684 1588658101.40 151.2963 60.0057 32.0000 1.9656 1.9677 417.8470 418.3754 0.0793 -1.0000 -1.0000 5438074 1588658101.50 151.2963 60.0057 32.0000 1.9627 1.9647 417.9288 418.4560 0.0792 -1.0000 -1.0000 5438134 1588658101.60 151.2963 60.0057 32.0000 1.9661 1.9682 417.5762 418.1033 0.0792 -1.0000 -1.0000 5438204 1588658101.70 151.2963 60.0057 32.0000 1.9643 1.9663 417.7171 418.2443 0.0791 -1.0000 -1.0000 5438274 1588658101.80 151.2963 60.0057 32.0000 1.9620 1.9640 417.8251 418.3525 0.0793 -1.0000 -1.0000 5438334 1588658101.90 151.7405 60.0057 32.0000 1.9640 1.9660 417.7545 418.2821 0.0792 -1.0000 -1.0000 5438634 1588658102.00 151.7405 60.0057 32.0000 1.9650 1.9670 417.5292 418.0568 0.0793 -1.0000 -1.0000 5438694 1588658102.10 151.7405 60.0057 32.0000 1.9670 1.9691 417.6606 418.1892 0.0794 -1.0000 -1.0000 5438754 1588658102.20 151.7405 60.0057 32.0000 1.9646 1.9666 417.9794 418.5073 0.0793 -1.0000 -1.0000 5438823 1588658102.30 151.7405 60.0057 32.0000 1.9643 1.9664 417.9578 418.4867 0.0794 -1.0000 -1.0000 5438894 1588658102.40 151.7405 60.0057 32.0000 1.9656 1.9676 417.9775 418.5074 0.0795 -1.0000 -1.0000 5439603 1588658102.50 151.7405 60.0057 32.0000 1.9651 1.9671 417.6288 418.1561 0.0792 -1.0000 -1.0000 5439673 1588658102.60 151.7405 60.0057 32.0000 1.9625 1.9645 418.0334 418.5619 0.0793 -1.0000 -1.0000 5439743 1588658102.70 151.6260 60.0057 32.0000 1.9647 1.9667 417.9316 418.4599 0.0793 -1.0000 -1.0000 5439813 1588658102.80 151.3398 60.0057 32.0000 1.9676 1.9696 417.5646 418.0933 0.0794 -1.0000 -1.0000 5439883 1588658102.90 151.3398 60.0057 32.0000 1.9646 1.9667 417.7545 418.2824 0.0792 -1.0000 -1.0000 5439953 1588658103.00 151.5223 60.0057 32.0000 1.9646 1.9666 417.8737 418.4026 0.0795 -1.0000 -1.0000 5440053 1588658103.10 151.6901 60.0057 32.0000 1.9661 1.9682 417.5191 418.0460 0.0792 -1.0000 -1.0000 5440133 1588658103.20 151.6901 60.0057 32.0000 1.9659 1.9680 417.5725 418.1005 0.0793 -1.0000 -1.0000 5440193 1588658103.30 151.6901 60.0057 32.0000 1.9648 1.9668 418.0255 418.5542 0.0793 -1.0000 -1.0000 5440253 1588658103.40 151.6901 60.0057 32.0000 1.9646 1.9667 417.9763 418.5046 0.0793 -1.0000 -1.0000 5440333 1588658103.50 151.6901 60.0057 32.0000 1.9671 1.9691 417.3748 417.9024 0.0793 -1.0000 -1.0000 5440393 1588658103.60 151.5879 60.0057 32.0000 1.9654 1.9675 417.8217 418.3508 0.0794 -1.0000 -1.0000 5440453 1588658103.70 151.5879 60.0057 32.0000 1.9645 1.9666 417.8936 418.4207 0.0792 -1.0000 -1.0000 5440523 1588658103.80 151.5879 60.0057 32.0000 1.9659 1.9679 417.3196 417.8468 0.0792 -1.0000 -1.0000 5440593 1588658103.90 151.5879 60.0057 32.0000 1.9658 1.9678 417.8298 418.3575 0.0793 -1.0000 -1.0000 5440663 1588658104.00 151.5879 60.0057 32.0000 1.9651 1.9671 417.8270 418.3556 0.0793 -1.0000 -1.0000 5440723 1588658104.10 151.2805 60.0072 32.0000 1.9647 1.9668 417.4304 417.9571 0.0792 -1.0000 -1.0000 5440783 1588658104.20 151.2805 60.0072 32.0000 1.9651 1.9671 417.6288 418.1562 0.0792 -1.0000 -1.0000 5440882 1588658104.30 151.2805 60.0072 32.0000 1.9636 1.9657 417.9071 418.4357 0.0793 -1.0000 -1.0000 5440942 1588658104.40 151.2805 60.0072 32.0000 1.9656 1.9676 417.6220 418.1501 0.0794 -1.0000 -1.0000 5441002 1588658104.50 151.2805 60.0072 32.0000 1.9662 1.9682 417.3289 417.8582 0.0795 -1.0000 -1.0000 5441072 1588658104.60 151.2805 60.0072 32.0000 1.9647 1.9667 417.4772 418.0035 0.0791 -1.0000 -1.0000 5441142 1588658104.70 151.2805 60.0072 32.0000 1.9645 1.9665 417.6189 418.1474 0.0795 -1.0000 -1.0000 5441202 1588658104.80 151.2805 60.0072 32.0000 1.9657 1.9678 417.4605 417.9899 0.0795 -1.0000 -1.0000 5441272 1588658104.90 151.2805 60.0072 32.0000 1.9645 1.9665 417.4331 417.9594 0.0792 -1.0000 -1.0000 5441332 1588658105.00 151.2805 60.0072 32.0000 1.9637 1.9657 417.9599 418.4890 0.0795 -1.0000 -1.0000 5441562 1588658105.10 151.2805 60.0072 32.0000 1.9658 1.9679 417.6750 418.2036 0.0793 -1.0000 -1.0000 5441632 1588658105.20 151.2805 60.0072 32.0000 1.9684 1.9704 417.2923 417.8187 0.0792 -1.0000 -1.0000 5441702 1588658105.30 151.2805 60.0072 32.0000 1.9668 1.9688 417.4990 418.0261 0.0792 -1.0000 -1.0000 5441762 1588658105.40 151.2805 60.0072 32.0000 1.9659 1.9680 417.7429 418.2711 0.0793 -1.0000 -1.0000 5441832 1588658105.50 151.2908 60.0072 32.0000 1.9638 1.9659 417.8169 418.3456 0.0794 -1.0000 -1.0000 5442012 1588658105.60 151.2908 60.0072 32.0000 1.9657 1.9678 417.6035 418.1317 0.0794 -1.0000 -1.0000 5442082 1588658105.70 151.2908 60.0072 32.0000 1.9664 1.9685 417.2319 417.7607 0.0795 -1.0000 -1.0000 5442152 1588658105.80 151.5775 60.0072 32.0000 1.9655 1.9676 417.7240 418.2516 0.0791 -1.0000 -1.0000 5442212 1588658105.90 151.5775 60.0072 32.0000 1.9646 1.9667 417.9667 418.4956 0.0794 -1.0000 -1.0000 5442282 1588658106.00 151.5775 60.0072 32.0000 1.9667 1.9688 417.6357 418.1650 0.0795 -1.0000 -1.0000 5442522 1588658106.10 151.5775 60.0072 32.0000 1.9652 1.9672 417.3794 417.9076 0.0794 -1.0000 -1.0000 5442582 1588658106.20 151.5775 60.0072 32.0000 1.9652 1.9673 417.7040 418.2340 0.0795 -1.0000 -1.0000 5442652 1588658106.30 151.5320 60.0072 32.0000 1.9647 1.9667 417.9759 418.5045 0.0793 -1.0000 -1.0000 5442721 1588658106.40 151.3984 60.0072 32.0000 1.9655 1.9676 417.6204 418.1488 0.0794 -1.0000 -1.0000 5442782 1588658106.50 151.3984 60.0072 32.0000 1.9679 1.9699 417.5748 418.1035 0.0794 -1.0000 -1.0000 5442862 1588658106.60 151.3984 60.0072 32.0000 1.9644 1.9665 417.9161 418.4437 0.0792 -1.0000 -1.0000 5443031 1588658106.70 151.3984 60.0072 32.0000 1.9644 1.9664 417.9989 418.5274 0.0793 -1.0000 -1.0000 5443091 1588658106.80 151.3984 60.0072 32.0000 1.9653 1.9673 417.6368 418.1650 0.0794 -1.0000 -1.0000 5443171 1588658106.90 151.4394 60.0072 32.0000 1.9640 1.9661 417.7402 418.2680 0.0792 -1.0000 -1.0000 5443231 1588658107.00 151.6476 60.0072 32.0000 1.9632 1.9652 418.0102 418.5383 0.0792 -1.0000 -1.0000 5443291 1588658107.10 151.6476 60.0072 32.0000 1.9645 1.9665 417.8497 418.3778 0.0794 -1.0000 -1.0000 5443781 1588658107.20 151.6476 60.0072 32.0000 1.9662 1.9682 417.5375 418.0656 0.0793 -1.0000 -1.0000 5443841 1588658107.30 151.6476 60.0072 32.0000 1.9651 1.9671 417.3882 417.9151 0.0792 -1.0000 -1.0000 5443911 1588658107.40 151.6476 60.0072 32.0000 1.9646 1.9667 418.0063 418.5343 0.0792 -1.0000 -1.0000 5443981 1588658107.50 151.6174 60.0072 32.0000 1.9643 1.9663 417.9925 418.5212 0.0794 -1.0000 -1.0000 5444051 1588658107.60 151.6174 60.0072 32.0000 1.9672 1.9692 417.5692 418.0974 0.0793 -1.0000 -1.0000 5444241 1588658107.70 151.6174 60.0072 32.0000 1.9660 1.9680 417.3689 417.8973 0.0793 -1.0000 -1.0000 5444311 1588658107.80 151.6174 60.0072 32.0000 1.9628 1.9648 417.7503 418.2774 0.0792 -1.0000 -1.0000 5444371 1588658107.90 151.6174 60.0072 32.0000 1.9629 1.9649 417.7342 418.2618 0.0792 -1.0000 -1.0000 5444451 1588658108.00 151.6174 60.0072 32.0000 1.9638 1.9658 417.6270 418.1541 0.0792 -1.0000 -1.0000 5444511 1588658108.10 151.6174 60.0072 32.0000 1.9642 1.9662 418.1120 418.6407 0.0793 -1.0000 -1.0000 5444751 1588658108.20 151.6174 60.0072 32.0000 1.9644 1.9664 418.1275 418.6568 0.0794 -1.0000 -1.0000 5444830 1588658108.30 151.6174 60.0072 32.0000 1.9663 1.9684 417.6854 418.2129 0.0792 -1.0000 -1.0000 5444890 1588658108.40 151.4228 60.0072 32.0000 1.9679 1.9700 417.3218 417.8486 0.0792 -1.0000 -1.0000 5444950 1588658108.50 151.4228 60.0072 32.0000 1.9653 1.9674 417.8603 418.3875 0.0791 -1.0000 -1.0000 5445020 1588658108.60 151.5691 60.0072 32.0000 1.9635 1.9655 417.9507 418.4792 0.0794 -1.0000 -1.0000 5445090 1588658108.70 151.5691 60.0072 32.0000 1.9658 1.9679 417.6143 418.1424 0.0793 -1.0000 -1.0000 5445160 1588658108.80 151.5691 60.0072 32.0000 1.9640 1.9661 417.4533 417.9802 0.0792 -1.0000 -1.0000 5445230 1588658108.90 151.5691 60.0072 32.0000 1.9630 1.9650 417.7908 418.3188 0.0792 -1.0000 -1.0000 5445290 1588658109.00 151.5691 60.0072 32.0000 1.9646 1.9667 418.0279 418.5557 0.0792 -1.0000 -1.0000 5445350 1588658109.10 151.2446 60.0072 32.0000 1.9649 1.9670 417.3441 417.8710 0.0792 -1.0000 -1.0000 5445900 1588658109.20 151.1663 60.0072 32.0000 1.9631 1.9652 417.4313 417.9588 0.0793 -1.0000 -1.0000 5445960 1588658109.30 151.1663 60.0072 32.0000 1.9639 1.9659 417.8174 418.3456 0.0793 -1.0000 -1.0000 5446030 1588658109.40 151.1663 60.0072 32.0000 1.9664 1.9684 417.8925 418.4220 0.0794 -1.0000 -1.0000 5446120 1588658109.50 151.1663 60.0072 32.0000 1.9662 1.9683 417.3573 417.8849 0.0793 -1.0000 -1.0000 5446180 1588658109.60 151.1663 60.0072 32.0000 1.9647 1.9668 417.8596 418.3888 0.0795 -1.0000 -1.0000 5446260 1588658109.70 151.5440 60.0083 32.0000 1.9657 1.9678 418.0854 418.6144 0.0793 -1.0000 -1.0000 5446330 1588658109.80 151.5440 60.0083 32.0000 1.9656 1.9677 417.5103 418.0386 0.0794 -1.0000 -1.0000 5446400 1588658109.90 151.5440 60.0083 32.0000 1.9657 1.9678 417.2873 417.8158 0.0794 -1.0000 -1.0000 5446480 1588658110.00 151.5440 60.0083 32.0000 1.9642 1.9663 417.6454 418.1727 0.0792 -1.0000 -1.0000 5446539 1588658110.10 151.5440 60.0083 32.0000 1.9649 1.9669 417.9437 418.4719 0.0793 -1.0000 -1.0000 5446600 1588658110.20 151.5440 60.0083 32.0000 1.9655 1.9675 417.4042 417.9324 0.0793 -1.0000 -1.0000 5446669 1588658110.30 151.3589 60.0083 32.0000 1.9662 1.9683 417.4601 417.9873 0.0793 -1.0000 -1.0000 5446739 1588658110.40 151.2839 60.0083 32.0000 1.9642 1.9663 418.0082 418.5366 0.0792 -1.0000 -1.0000 5446799 1588658110.50 151.2839 60.0083 32.0000 1.9647 1.9668 417.8858 418.4133 0.0792 -1.0000 -1.0000 5446869 1588658110.60 151.2839 60.0083 32.0000 1.9677 1.9698 417.3081 417.8350 0.0792 -1.0000 -1.0000 5446929 1588658110.70 151.2839 60.0083 32.0000 1.9675 1.9696 417.3791 417.9062 0.0792 -1.0000 -1.0000 5447029 1588658110.80 151.2839 60.0083 32.0000 1.9657 1.9678 417.7178 418.2466 0.0793 -1.0000 -1.0000 5447099 1588658110.90 151.6365 60.0083 32.0000 1.9646 1.9667 417.9753 418.5033 0.0793 -1.0000 -1.0000 5447159 1588658111.00 151.6365 60.0083 32.0000 1.9662 1.9682 417.6276 418.1561 0.0794 -1.0000 -1.0000 5447229 1588658111.10 151.6365 60.0083 32.0000 1.9662 1.9682 417.3751 417.9033 0.0793 -1.0000 -1.0000 5447299 1588658111.20 151.6365 60.0083 32.0000 1.9654 1.9674 417.8170 418.3452 0.0793 -1.0000 -1.0000 5447549 1588658111.30 151.6365 60.0083 32.0000 1.9666 1.9686 417.6650 418.1934 0.0793 -1.0000 -1.0000 5447609 1588658111.40 151.1634 60.0083 32.0000 1.9663 1.9684 417.2867 417.8142 0.0793 -1.0000 -1.0000 5447679 1588658111.50 151.1405 60.0083 32.0000 1.9648 1.9669 417.4023 417.9303 0.0794 -1.0000 -1.0000 5447739 1588658111.60 151.1405 60.0083 32.0000 1.9634 1.9655 417.7001 418.2266 0.0792 -1.0000 -1.0000 5447809 1588658111.70 151.1405 60.0083 32.0000 1.9647 1.9668 417.8237 418.3517 0.0792 -1.0000 -1.0000 5448049 1588658111.80 151.1405 60.0083 32.0000 1.9647 1.9667 417.5515 418.0781 0.0792 -1.0000 -1.0000 5448109 1588658111.90 151.1840 60.0083 32.0000 1.9642 1.9663 417.8529 418.3824 0.0795 -1.0000 -1.0000 5448189 1588658112.00 151.3579 60.0083 32.0000 1.9648 1.9669 417.8422 418.3717 0.0795 -1.0000 -1.0000 5448249 1588658112.10 151.3579 60.0083 32.0000 1.9669 1.9689 417.5174 418.0457 0.0794 -1.0000 -1.0000 5448308 1588658112.20 151.3579 60.0083 32.0000 1.9668 1.9689 417.2062 417.7335 0.0793 -1.0000 -1.0000 5448808 1588658112.30 151.3579 60.0083 32.0000 1.9653 1.9674 417.5649 418.0921 0.0792 -1.0000 -1.0000 5448868 1588658112.40 151.3579 60.0083 32.0000 1.9664 1.9684 417.9240 418.4522 0.0793 -1.0000 -1.0000 5448928 1588658112.50 151.4641 60.0083 32.0000 1.9676 1.9696 417.5408 418.0698 0.0794 -1.0000 -1.0000 5449008 1588658112.60 151.4641 60.0083 32.0000 1.9661 1.9681 417.3481 417.8762 0.0795 -1.0000 -1.0000 5449068 1588658112.70 151.4641 60.0083 32.0000 1.9646 1.9667 417.7121 418.2424 0.0796 -1.0000 -1.0000 5449298 1588658112.80 151.4641 60.0083 32.0000 1.9647 1.9668 417.9779 418.5069 0.0794 -1.0000 -1.0000 5449378 1588658112.90 151.4641 60.0083 32.0000 1.9653 1.9673 417.8230 418.3522 0.0795 -1.0000 -1.0000 5449438 1588658113.00 151.4641 60.0083 32.0000 1.9658 1.9679 417.4056 417.9348 0.0795 -1.0000 -1.0000 5449498 1588658113.10 151.4641 60.0083 32.0000 1.9634 1.9654 417.5657 418.0939 0.0793 -1.0000 -1.0000 5449568 1588658113.20 151.4641 60.0083 32.0000 1.9637 1.9657 417.9117 418.4405 0.0794 -1.0000 -1.0000 5449818 1588658113.30 151.4641 60.0083 32.0000 1.9657 1.9678 417.7191 418.2471 0.0793 -1.0000 -1.0000 5449888 1588658113.40 151.4641 60.0083 32.0000 1.9668 1.9689 417.3451 417.8728 0.0794 -1.0000 -1.0000 5449958 1588658113.50 151.4641 60.0083 32.0000 1.9650 1.9671 417.9142 418.4432 0.0794 -1.0000 -1.0000 5450018 1588658113.60 151.3231 60.0083 32.0000 1.9629 1.9650 417.9167 418.4451 0.0793 -1.0000 -1.0000 5450088 1588658113.70 151.2667 60.0083 32.0000 1.9658 1.9678 417.3894 417.9176 0.0794 -1.0000 -1.0000 5450417 1588658113.80 151.2667 60.0083 32.0000 1.9644 1.9664 417.2194 417.7472 0.0793 -1.0000 -1.0000 5450478 1588658113.90 151.2667 60.0083 32.0000 1.9628 1.9649 417.8296 418.3573 0.0793 -1.0000 -1.0000 5450557 1588658114.00 151.2667 60.0083 32.0000 1.9632 1.9652 417.9132 418.4418 0.0793 -1.0000 -1.0000 5450617 1588658114.10 151.3057 60.0083 32.0000 1.9658 1.9679 417.7310 418.2591 0.0793 -1.0000 -1.0000 5450677 1588658114.20 151.4511 60.0083 32.0000 1.9670 1.9691 417.5380 418.0658 0.0793 -1.0000 -1.0000 5450827 1588658114.30 151.4511 60.0083 32.0000 1.9660 1.9681 417.7184 418.2469 0.0794 -1.0000 -1.0000 5450887 1588658114.40 151.4511 60.0083 32.0000 1.9653 1.9673 418.0464 418.5746 0.0793 -1.0000 -1.0000 5450947 1588658114.50 151.4511 60.0083 32.0000 1.9651 1.9671 417.8422 418.3718 0.0796 -1.0000 -1.0000 5451027 1588658114.60 151.4511 60.0083 32.0000 1.9655 1.9676 417.5806 418.1090 0.0793 -1.0000 -1.0000 5451087 1588658114.70 151.4326 60.0096 32.0000 1.9638 1.9658 417.8285 418.3568 0.0793 -1.0000 -1.0000 5451147 1588658114.80 151.4279 60.0099 32.0000 1.9662 1.9683 417.9074 418.4365 0.0794 -1.0000 -1.0000 5451217 1588658114.90 151.4279 60.0099 32.0000 1.9676 1.9696 417.3148 417.8432 0.0794 -1.0000 -1.0000 5451287 1588658115.00 151.4279 60.0099 32.0000 1.9651 1.9671 417.6783 418.2061 0.0793 -1.0000 -1.0000 5451347 1588658115.10 151.4279 60.0099 32.0000 1.9640 1.9661 417.9956 418.5244 0.0794 -1.0000 -1.0000 5451417 1588658115.20 151.4279 60.0099 32.0000 1.9649 1.9670 417.8163 418.3440 0.0793 -1.0000 -1.0000 5451477 1588658115.30 151.3764 60.0099 32.0000 1.9672 1.9692 417.4442 417.9729 0.0795 -1.0000 -1.0000 5451857 1588658115.40 151.3764 60.0099 32.0000 1.9653 1.9674 417.4521 417.9794 0.0792 -1.0000 -1.0000 5451937 1588658115.50 151.3764 60.0099 32.0000 1.9636 1.9656 417.9573 418.4869 0.0794 -1.0000 -1.0000 5452017 1588658115.60 151.3764 60.0099 32.0000 1.9645 1.9665 418.0783 418.6065 0.0792 -1.0000 -1.0000 5452087 1588658115.70 151.3764 60.0099 32.0000 1.9669 1.9690 417.4655 417.9929 0.0793 -1.0000 -1.0000 5452157 1588658115.80 151.3764 60.0099 32.0000 1.9685 1.9706 417.5282 418.0566 0.0793 -1.0000 -1.0000 5452336 1588658115.90 151.3764 60.0099 32.0000 1.9639 1.9659 417.8349 418.3630 0.0793 -1.0000 -1.0000 5452406 1588658116.00 151.3764 60.0099 32.0000 1.9657 1.9678 417.8822 418.4116 0.0794 -1.0000 -1.0000 5452466 1588658116.10 151.3764 60.0099 32.0000 1.9671 1.9691 417.4898 418.0173 0.0793 -1.0000 -1.0000 5452536 1588658116.20 151.4224 60.0099 32.0000 1.9646 1.9667 417.5446 418.0734 0.0794 -1.0000 -1.0000 5452606 1588658116.30 151.4569 60.0099 32.0000 1.9654 1.9674 417.8496 418.3777 0.0794 -1.0000 -1.0000 5452786 1588658116.40 151.4946 60.0099 32.0000 1.9647 1.9668 417.7572 418.2856 0.0793 -1.0000 -1.0000 5452846 1588658116.50 151.4946 60.0099 32.0000 1.9673 1.9693 417.3233 417.8522 0.0794 -1.0000 -1.0000 5452916 1588658116.60 151.4946 60.0099 32.0000 1.9660 1.9680 417.2750 417.8005 0.0789 -1.0000 -1.0000 5452986 1588658116.70 151.4946 60.0099 32.0000 1.9659 1.9679 417.5326 418.0603 0.0794 -1.0000 -1.0000 5453056 1588658116.80 151.4946 60.0099 32.0000 1.9654 1.9675 417.7801 418.3099 0.0795 -1.0000 -1.0000 5453546 1588658116.90 151.5660 60.0099 32.0000 1.9668 1.9689 417.2186 417.7472 0.0795 -1.0000 -1.0000 5453606 1588658117.00 151.5996 60.0099 32.0000 1.9650 1.9671 417.5539 418.0830 0.0795 -1.0000 -1.0000 5453676 1588658117.10 151.5996 60.0099 32.0000 1.9645 1.9665 417.9130 418.4420 0.0794 -1.0000 -1.0000 5453746 1588658117.20 151.5996 60.0099 32.0000 1.9667 1.9688 417.4676 417.9959 0.0793 -1.0000 -1.0000 5453806 1588658117.30 151.5996 60.0099 32.0000 1.9682 1.9703 417.2680 417.7969 0.0795 -1.0000 -1.0000 5454036 1588658117.40 151.5996 60.0099 32.0000 1.9653 1.9674 417.4450 417.9729 0.0793 -1.0000 -1.0000 5454105 1588658117.50 151.5583 60.0099 32.0000 1.9647 1.9667 417.8125 418.3413 0.0794 -1.0000 -1.0000 5454175 1588658117.60 151.4607 60.0099 32.0000 1.9660 1.9681 417.7416 418.2699 0.0793 -1.0000 -1.0000 5454235 1588658117.70 151.4538 60.0099 32.0000 1.9658 1.9678 417.5272 418.0555 0.0794 -1.0000 -1.0000 5454305 1588658117.80 151.4538 60.0099 32.0000 1.9657 1.9678 417.0824 417.6099 0.0793 -1.0000 -1.0000 5454525 1588658117.90 151.4538 60.0099 32.0000 1.9649 1.9670 417.8923 418.4206 0.0794 -1.0000 -1.0000 5454595 1588658118.00 151.4538 60.0099 32.0000 1.9649 1.9669 417.5370 418.0663 0.0795 -1.0000 -1.0000 5454665 1588658118.10 151.4652 60.0099 32.0000 1.9648 1.9668 417.2062 417.7333 0.0793 -1.0000 -1.0000 5454725 1588658118.20 151.5077 60.0099 32.0000 1.9646 1.9667 417.6794 418.2078 0.0794 -1.0000 -1.0000 5454795 1588658118.30 151.5077 60.0099 32.0000 1.9642 1.9663 417.9921 418.5217 0.0795 -1.0000 -1.0000 5455085 1588658118.40 151.5077 60.0099 32.0000 1.9652 1.9673 417.7226 418.2507 0.0793 -1.0000 -1.0000 5455155 1588658118.50 151.5077 60.0099 32.0000 1.9653 1.9674 417.3303 417.8581 0.0793 -1.0000 -1.0000 5455225 1588658118.60 151.5077 60.0099 32.0000 1.9641 1.9662 417.5071 418.0361 0.0795 -1.0000 -1.0000 5455295 1588658118.70 151.4124 60.0099 32.0000 1.9644 1.9665 417.7912 418.3197 0.0794 -1.0000 -1.0000 5455355 1588658118.80 151.4124 60.0099 32.0000 1.9652 1.9673 417.8565 418.3850 0.0793 -1.0000 -1.0000 5455795 1588658118.90 151.4124 60.0099 32.0000 1.9660 1.9680 417.5975 418.1269 0.0795 -1.0000 -1.0000 5455855 1588658119.00 151.4124 60.0099 32.0000 1.9653 1.9673 417.7522 418.2804 0.0793 -1.0000 -1.0000 5455915 1588658119.10 151.4124 60.0099 32.0000 1.9638 1.9658 417.9016 418.4304 0.0794 -1.0000 -1.0000 5455994 1588658119.20 151.5129 60.0099 32.0000 1.9643 1.9663 417.8140 418.3436 0.0795 -1.0000 -1.0000 5456055 1588658119.30 151.5251 60.0099 32.0000 1.9650 1.9671 417.5603 418.0900 0.0796 -1.0000 -1.0000 5456304 1588658119.40 151.5251 60.0099 32.0000 1.9658 1.9679 417.2837 417.8109 0.0792 -1.0000 -1.0000 5456374 1588658119.50 151.5251 60.0099 32.0000 1.9655 1.9676 417.4114 417.9400 0.0794 -1.0000 -1.0000 5456434 1588658119.60 151.5251 60.0099 32.0000 1.9642 1.9663 417.7901 418.3184 0.0793 -1.0000 -1.0000 5456504 1588658119.70 151.5251 60.0099 32.0000 1.9652 1.9672 417.8134 418.3414 0.0794 -1.0000 -1.0000 5456574 1588658119.80 151.5721 60.0091 32.0000 1.9663 1.9684 417.3290 417.8577 0.0794 -1.0000 -1.0000 5456634 1588658119.90 151.5721 60.0091 32.0000 1.9644 1.9664 417.2294 417.7565 0.0793 -1.0000 -1.0000 5456704 1588658120.00 151.5721 60.0091 32.0000 1.9636 1.9657 417.6678 418.1962 0.0794 -1.0000 -1.0000 5456774 1588658120.10 151.5721 60.0091 32.0000 1.9665 1.9686 417.3275 417.8556 0.0794 -1.0000 -1.0000 5456834 1588658120.20 151.5721 60.0091 32.0000 1.9666 1.9686 417.3325 417.8607 0.0794 -1.0000 -1.0000 5456904 1588658120.30 151.5721 60.0091 32.0000 1.9651 1.9672 417.6864 418.2135 0.0792 -1.0000 -1.0000 5456974 1588658120.40 151.5836 60.0091 32.0000 1.9663 1.9684 417.6193 418.1466 0.0792 -1.0000 -1.0000 5457094 1588658120.50 151.7558 60.0091 32.0000 1.9668 1.9688 417.3869 417.9141 0.0792 -1.0000 -1.0000 5457164 1588658120.60 151.7558 60.0091 32.0000 1.9662 1.9682 417.9387 418.4664 0.0793 -1.0000 -1.0000 5457224 1588658120.70 151.7558 60.0091 32.0000 1.9649 1.9669 417.7173 418.2459 0.0794 -1.0000 -1.0000 5457294 1588658120.80 151.7558 60.0091 32.0000 1.9666 1.9687 417.2761 417.8038 0.0793 -1.0000 -1.0000 5457384 1588658120.90 151.7558 60.0091 32.0000 1.9648 1.9669 417.8525 418.3813 0.0794 -1.0000 -1.0000 5457514 1588658121.00 151.3596 60.0091 32.0000 1.9649 1.9669 417.9853 418.5137 0.0793 -1.0000 -1.0000 5457574 1588658121.10 151.3596 60.0091 32.0000 1.9657 1.9677 417.8107 418.3384 0.0791 -1.0000 -1.0000 5457644 1588658121.20 151.3596 60.0091 32.0000 1.9652 1.9673 417.5396 418.0682 0.0794 -1.0000 -1.0000 5457704 1588658121.30 151.3596 60.0091 32.0000 1.9640 1.9660 417.8477 418.3758 0.0794 -1.0000 -1.0000 5457774 1588658121.40 151.3596 60.0091 32.0000 1.9654 1.9675 417.8137 418.3431 0.0794 -1.0000 -1.0000 5458054 1588658121.50 151.3596 60.0091 32.0000 1.9664 1.9685 417.7248 418.2535 0.0794 -1.0000 -1.0000 5458123 1588658121.60 151.5662 60.0091 32.0000 1.9631 1.9651 417.9782 418.5078 0.0794 -1.0000 -1.0000 5458183 1588658121.70 151.5766 60.0091 32.0000 1.9652 1.9672 417.6836 418.2115 0.0793 -1.0000 -1.0000 5458253 1588658121.80 151.5766 60.0091 32.0000 1.9667 1.9687 417.4834 418.0125 0.0796 -1.0000 -1.0000 5458313 1588658121.90 151.5766 60.0091 32.0000 1.9666 1.9686 417.5124 418.0399 0.0793 -1.0000 -1.0000 5458583 1588658122.00 151.5766 60.0091 32.0000 1.9639 1.9660 418.0181 418.5470 0.0793 -1.0000 -1.0000 5458643 1588658122.10 151.5766 60.0091 32.0000 1.9658 1.9679 417.7890 418.3185 0.0795 -1.0000 -1.0000 5458703 1588658122.20 151.8060 60.0091 32.0000 1.9665 1.9686 417.7683 418.2965 0.0794 -1.0000 -1.0000 5458783 1588658122.30 151.8726 60.0091 32.0000 1.9676 1.9696 417.8647 418.3939 0.0794 -1.0000 -1.0000 5458843 1588658122.40 151.8726 60.0091 32.0000 1.9661 1.9682 417.7521 418.2797 0.0792 -1.0000 -1.0000 5459873 1588658122.50 151.8726 60.0091 32.0000 1.9638 1.9658 417.8245 418.3533 0.0795 -1.0000 -1.0000 5459942 1588658122.60 151.8726 60.0091 32.0000 1.9636 1.9657 417.7393 418.2692 0.0795 -1.0000 -1.0000 5500002 1588658122.70 151.8299 60.0091 32.0000 1.9654 1.9674 417.2188 417.7459 0.0792 -1.0000 -1.0000 5500063 1588658122.80 151.6933 60.0091 32.0000 1.9663 1.9683 417.2197 417.7473 0.0793 -1.0000 -1.0000 5500142 1588658122.90 151.6933 60.0091 32.0000 1.9656 1.9676 417.7716 418.3004 0.0794 -1.0000 -1.0000 5500202 1588658123.00 151.6933 60.0091 32.0000 1.9642 1.9662 417.8806 418.4084 0.0792 -1.0000 -1.0000 5500262 1588658123.10 151.6933 60.0091 32.0000 1.9654 1.9675 417.5249 418.0531 0.0793 -1.0000 -1.0000 5500342 1588658123.20 151.6933 60.0091 32.0000 1.9674 1.9694 417.4501 417.9777 0.0793 -1.0000 -1.0000 5500402 1588658123.30 151.3346 60.0091 32.0000 1.9652 1.9672 417.7818 418.3095 0.0792 -1.0000 -1.0000 5500482 1588658123.40 151.3346 60.0091 32.0000 1.9634 1.9654 417.8992 418.4272 0.0793 -1.0000 -1.0000 5500552 1588658123.50 151.3346 60.0091 32.0000 1.9672 1.9692 417.3378 417.8658 0.0794 -1.0000 -1.0000 5500792 1588658123.60 151.3346 60.0091 32.0000 1.9655 1.9676 417.5468 418.0749 0.0794 -1.0000 -1.0000 5500852 1588658123.70 151.3346 60.0091 32.0000 1.9656 1.9677 417.8845 418.4141 0.0795 -1.0000 -1.0000 5500932 1588658123.80 151.2397 60.0091 32.0000 1.9675 1.9695 417.8973 418.4262 0.0794 -1.0000 -1.0000 5500992 1588658123.90 151.2061 60.0091 32.0000 1.9657 1.9678 417.2357 417.7640 0.0794 -1.0000 -1.0000 5501062 1588658124.00 151.2061 60.0091 32.0000 1.9668 1.9689 417.4117 417.9409 0.0796 -1.0000 -1.0000 5501122 1588658124.10 151.2061 60.0091 32.0000 1.9651 1.9671 417.8928 418.4210 0.0792 -1.0000 -1.0000 5501192 1588658124.20 151.2061 60.0091 32.0000 1.9665 1.9685 417.5610 418.0889 0.0793 -1.0000 -1.0000 5501262 1588658124.30 151.2061 60.0091 32.0000 1.9652 1.9672 417.2924 417.8194 0.0792 -1.0000 -1.0000 5501322 1588658124.40 151.2061 60.0091 32.0000 1.9652 1.9672 417.6599 418.1893 0.0795 -1.0000 -1.0000 5501382 1588658124.50 151.2061 60.0091 32.0000 1.9638 1.9658 417.7255 418.2539 0.0793 -1.0000 -1.0000 5501462 1588658124.60 151.2061 60.0091 32.0000 1.9660 1.9681 417.3062 417.8334 0.0793 -1.0000 -1.0000 5501522 1588658124.70 151.2061 60.0091 32.0000 1.9642 1.9663 417.3630 417.8917 0.0794 -1.0000 -1.0000 5501582 1588658124.80 151.2061 60.0091 32.0000 1.9653 1.9674 417.8043 418.3323 0.0794 -1.0000 -1.0000 5501652 1588658124.90 151.3474 60.0094 32.0000 1.9640 1.9660 417.8751 418.4048 0.0795 -1.0000 -1.0000 5501721 1588658125.00 151.3609 60.0095 32.0000 1.9664 1.9685 417.5362 418.0658 0.0795 -1.0000 -1.0000 5501782 1588658125.10 151.3609 60.0095 32.0000 1.9679 1.9700 417.2674 417.7951 0.0793 -1.0000 -1.0000 5501852 1588658125.20 151.3609 60.0095 32.0000 1.9664 1.9685 417.7164 418.2444 0.0793 -1.0000 -1.0000 5501912 1588658125.30 151.3609 60.0095 32.0000 1.9670 1.9690 417.9393 418.4692 0.0795 -1.0000 -1.0000 5501982 1588658125.40 151.3609 60.0095 32.0000 1.9679 1.9699 417.7077 418.2361 0.0793 -1.0000 -1.0000 5502052 1588658125.50 151.3609 60.0095 32.0000 1.9667 1.9687 417.1557 417.6839 0.0794 -1.0000 -1.0000 5502521 1588658125.60 151.3609 60.0095 32.0000 1.9667 1.9687 417.5442 418.0728 0.0794 -1.0000 -1.0000 5502592 1588658125.70 151.3609 60.0095 32.0000 1.9680 1.9700 417.6147 418.1436 0.0794 -1.0000 -1.0000 5502662 1588658125.80 151.3609 60.0095 32.0000 1.9651 1.9672 417.6178 418.1472 0.0796 -1.0000 -1.0000 5502731 1588658125.90 151.3609 60.0095 32.0000 1.9638 1.9659 418.0435 418.5734 0.0795 -1.0000 -1.0000 5502801 1588658126.00 151.3609 60.0095 32.0000 1.9673 1.9693 417.5444 418.0733 0.0795 -1.0000 -1.0000 5502871 1588658126.10 151.3609 60.0095 32.0000 1.9678 1.9699 417.3338 417.8620 0.0793 -1.0000 -1.0000 5502931 1588658126.20 151.3609 60.0095 32.0000 1.9663 1.9683 417.4374 417.9646 0.0793 -1.0000 -1.0000 5503001 1588658126.30 151.3609 60.0095 32.0000 1.9651 1.9671 417.8057 418.3341 0.0793 -1.0000 -1.0000 5503061 1588658126.40 151.3609 60.0095 32.0000 1.9651 1.9671 417.6515 418.1793 0.0793 -1.0000 -1.0000 5503131 1588658126.50 151.3609 60.0095 32.0000 1.9642 1.9662 417.4018 417.9309 0.0795 -1.0000 -1.0000 5503201 1588658126.60 151.3609 60.0095 32.0000 1.9659 1.9680 417.1983 417.7257 0.0793 -1.0000 -1.0000 5503261 1588658126.70 151.3909 60.0095 32.0000 1.9663 1.9683 417.6768 418.2056 0.0795 -1.0000 -1.0000 5503321 1588658126.80 151.5733 60.0095 32.0000 1.9647 1.9668 417.8812 418.4108 0.0795 -1.0000 -1.0000 5503401 1588658126.90 151.5812 60.0095 32.0000 1.9663 1.9683 417.6499 418.1802 0.0796 -1.0000 -1.0000 5503461 1588658127.00 151.5812 60.0095 32.0000 1.9671 1.9692 417.2138 417.7400 0.0791 -1.0000 -1.0000 5503521 1588658127.10 151.5812 60.0095 32.0000 1.9647 1.9668 417.8808 418.4090 0.0794 -1.0000 -1.0000 5503611 1588658127.20 151.5812 60.0095 32.0000 1.9644 1.9665 417.8496 418.3781 0.0793 -1.0000 -1.0000 5503671 1588658127.30 151.5812 60.0095 32.0000 1.9655 1.9675 417.6752 418.2035 0.0793 -1.0000 -1.0000 5503731 1588658127.40 151.5812 60.0095 32.0000 1.9650 1.9671 417.2619 417.7895 0.0793 -1.0000 -1.0000 5503801 1588658127.50 151.5812 60.0095 32.0000 1.9641 1.9661 417.6745 418.2010 0.0792 -1.0000 -1.0000 5503871 1588658127.60 151.5812 60.0095 32.0000 1.9638 1.9659 417.9014 418.4306 0.0794 -1.0000 -1.0000 5504271 1588658127.70 151.5812 60.0095 32.0000 1.9653 1.9674 417.7803 418.3091 0.0794 -1.0000 -1.0000 5504340 1588658127.80 151.5812 60.0095 32.0000 1.9647 1.9668 417.5061 418.0353 0.0794 -1.0000 -1.0000 5504401 1588658127.90 151.5812 60.0095 32.0000 1.9645 1.9665 417.7816 418.3089 0.0792 -1.0000 -1.0000 5504481 1588658128.00 151.5812 60.0095 32.0000 1.9647 1.9668 417.8998 418.4294 0.0796 -1.0000 -1.0000 5504540 1588658128.10 151.5812 60.0095 32.0000 1.9668 1.9688 417.6820 418.2095 0.0793 -1.0000 -1.0000 5504650 1588658128.20 151.5812 60.0095 32.0000 1.9662 1.9682 417.4747 418.0027 0.0794 -1.0000 -1.0000 5504730 1588658128.30 151.5812 60.0095 32.0000 1.9648 1.9669 417.8260 418.3560 0.0796 -1.0000 -1.0000 5504790 1588658128.40 151.5812 60.0095 32.0000 1.9635 1.9655 417.8737 418.4027 0.0793 -1.0000 -1.0000 5504850 1588658128.50 151.7636 60.0095 32.0000 1.9657 1.9677 417.6820 418.2095 0.0792 -1.0000 -1.0000 5504930 1588658128.60 151.7347 60.0095 32.0000 1.9676 1.9696 417.1506 417.6775 0.0793 -1.0000 -1.0000 5505640 1588658128.70 151.7347 60.0095 32.0000 1.9665 1.9686 417.8259 418.3556 0.0795 -1.0000 -1.0000 5505700 1588658128.80 151.7347 60.0095 32.0000 1.9662 1.9683 417.9881 418.5167 0.0793 -1.0000 -1.0000 5505780 1588658128.90 151.7347 60.0095 32.0000 1.9662 1.9682 417.8196 418.3484 0.0793 -1.0000 -1.0000 5505840 1588658129.00 151.5531 60.0095 32.0000 1.9647 1.9667 417.9427 418.4713 0.0795 -1.0000 -1.0000 5505910 1588658129.10 151.5155 60.0095 32.0000 1.9672 1.9692 417.8219 418.3513 0.0794 -1.0000 -1.0000 5505980 1588658129.20 151.5155 60.0095 32.0000 1.9659 1.9679 417.2712 417.7993 0.0794 -1.0000 -1.0000 5506080 1588658129.30 151.5155 60.0095 32.0000 1.9645 1.9666 417.8354 418.3640 0.0793 -1.0000 -1.0000 5506139 1588658129.40 151.5155 60.0095 32.0000 1.9643 1.9663 417.9214 418.4505 0.0795 -1.0000 -1.0000 5506209 1588658129.50 151.5155 60.0095 32.0000 1.9664 1.9685 417.7686 418.2983 0.0795 -1.0000 -1.0000 5506270 1588658129.60 151.4093 60.0110 32.0000 1.9659 1.9679 417.4064 417.9349 0.0794 -1.0000 -1.0000 5506339 1588658129.70 151.4093 60.0110 32.0000 1.9659 1.9679 417.7621 418.2903 0.0793 -1.0000 -1.0000 5506409 1588658129.80 151.4093 60.0110 32.0000 1.9656 1.9677 417.7003 418.2293 0.0794 -1.0000 -1.0000 5506509 1588658129.90 151.4093 60.0110 32.0000 1.9650 1.9670 417.4360 417.9640 0.0793 -1.0000 -1.0000 5506579 1588658130.00 151.4093 60.0110 32.0000 1.9662 1.9683 417.2360 417.7640 0.0794 -1.0000 -1.0000 5506639 1588658130.10 151.4093 60.0110 32.0000 1.9652 1.9672 417.9219 418.4502 0.0793 -1.0000 -1.0000 5506859 1588658130.20 151.5486 60.0110 32.0000 1.9656 1.9676 417.8770 418.4063 0.0795 -1.0000 -1.0000 5506929 1588658130.30 151.7437 60.0110 32.0000 1.9671 1.9691 417.3286 417.8578 0.0795 -1.0000 -1.0000 5506989 1588658130.40 151.7437 60.0110 32.0000 1.9657 1.9677 417.6010 418.1298 0.0794 -1.0000 -1.0000 5507059 1588658130.50 151.7437 60.0110 32.0000 1.9656 1.9676 418.0317 418.5614 0.0796 -1.0000 -1.0000 5507129 1588658130.60 151.7437 60.0110 32.0000 1.9676 1.9696 417.6310 418.1597 0.0794 -1.0000 -1.0000 5507189 1588658130.70 151.7437 60.0110 32.0000 1.9666 1.9687 417.3590 417.8872 0.0794 -1.0000 -1.0000 5507249 1588658130.80 151.5474 60.0110 32.0000 1.9642 1.9663 417.7384 418.2660 0.0792 -1.0000 -1.0000 5507329 1588658130.90 151.5474 60.0110 32.0000 1.9635 1.9656 417.8351 418.3639 0.0795 -1.0000 -1.0000 5507389 1588658131.00 151.5474 60.0110 32.0000 1.9643 1.9664 417.4785 418.0066 0.0792 -1.0000 -1.0000 5507449 1588658131.10 151.5474 60.0110 32.0000 1.9655 1.9675 417.3729 417.9011 0.0793 -1.0000 -1.0000 5507529 1588658131.20 151.5474 60.0110 32.0000 1.9628 1.9648 417.9104 418.4383 0.0793 -1.0000 -1.0000 5507769 1588658131.30 151.5474 60.0110 32.0000 1.9654 1.9674 417.6998 418.2280 0.0793 -1.0000 -1.0000 5507829 1588658131.40 151.6934 60.0110 32.0000 1.9673 1.9694 417.4359 417.9636 0.0793 -1.0000 -1.0000 5507909 1588658131.50 151.7060 60.0110 32.0000 1.9659 1.9679 417.4684 417.9965 0.0794 -1.0000 -1.0000 5507969 1588658131.60 151.7060 60.0110 32.0000 1.9641 1.9662 418.0255 418.5548 0.0794 -1.0000 -1.0000 5508028 1588658131.70 151.7060 60.0110 32.0000 1.9664 1.9684 417.9696 418.4982 0.0793 -1.0000 -1.0000 5508319 1588658131.80 151.7060 60.0110 32.0000 1.9685 1.9706 417.4879 418.0156 0.0793 -1.0000 -1.0000 5508378 1588658131.90 151.7060 60.0110 32.0000 1.9658 1.9679 417.8292 418.3568 0.0792 -1.0000 -1.0000 5508458 1588658132.00 151.7060 60.0110 32.0000 1.9647 1.9668 417.8952 418.4229 0.0793 -1.0000 -1.0000 5508518 1588658132.10 151.7060 60.0110 32.0000 1.9660 1.9681 417.2892 417.8171 0.0794 -1.0000 -1.0000 5508588 1588658132.20 151.7060 60.0110 32.0000 1.9655 1.9675 417.1373 417.6635 0.0792 -1.0000 -1.0000 5508788 1588658132.30 151.7060 60.0110 32.0000 1.9635 1.9655 417.7756 418.3050 0.0794 -1.0000 -1.0000 5508858 1588658132.40 151.7060 60.0110 32.0000 1.9655 1.9676 417.4546 417.9833 0.0795 -1.0000 -1.0000 5508918 1588658132.50 151.4827 60.0110 32.0000 1.9675 1.9696 417.4974 418.0262 0.0794 -1.0000 -1.0000 5508988 1588658132.60 151.4827 60.0110 32.0000 1.9643 1.9663 417.9157 418.4432 0.0793 -1.0000 -1.0000 5509058 1588658132.70 151.4827 60.0110 32.0000 1.9644 1.9664 417.7414 418.2701 0.0793 -1.0000 -1.0000 5509288 1588658132.80 151.4503 60.0110 32.0000 1.9657 1.9678 417.6194 418.1477 0.0794 -1.0000 -1.0000 5509358 1588658132.90 151.4427 60.0110 32.0000 1.9653 1.9673 417.2332 417.7611 0.0793 -1.0000 -1.0000 5509418 1588658133.00 151.5533 60.0110 32.0000 1.9647 1.9667 417.5982 418.1270 0.0795 -1.0000 -1.0000 5509488 1588658133.10 151.7496 60.0110 32.0000 1.9662 1.9682 417.7425 418.2698 0.0792 -1.0000 -1.0000 5509568 1588658133.20 151.7496 60.0110 32.0000 1.9672 1.9692 417.3614 417.8913 0.0796 -1.0000 -1.0000 5509708 1588658133.30 151.7496 60.0110 32.0000 1.9667 1.9688 417.4564 417.9859 0.0796 -1.0000 -1.0000 5509778 1588658133.40 151.7496 60.0110 32.0000 1.9657 1.9677 417.8830 418.4128 0.0795 -1.0000 -1.0000 5509848 1588658133.50 151.7496 60.0110 32.0000 1.9654 1.9675 417.6400 418.1685 0.0794 -1.0000 -1.0000 5509908 1588658133.60 151.2902 60.0110 32.0000 1.9664 1.9685 417.3100 417.8366 0.0791 -1.0000 -1.0000 5509977 1588658133.70 151.2696 60.0110 32.0000 1.9650 1.9670 417.5514 418.0804 0.0794 -1.0000 -1.0000 5510048 1588658133.80 151.2696 60.0110 32.0000 1.9631 1.9652 417.8954 418.4235 0.0793 -1.0000 -1.0000 5511067 1588658133.90 151.2696 60.0110 32.0000 1.9646 1.9666 417.7658 418.2939 0.0793 -1.0000 -1.0000 5511137 1588658134.00 151.2696 60.0110 32.0000 1.9671 1.9692 417.4319 417.9607 0.0795 -1.0000 -1.0000 5511201 1588658134.10 151.2771 60.0110 32.0000 1.9646 1.9666 417.8091 418.3389 0.0796 -1.0000 -1.0000 5511271 1588658134.20 151.5134 60.0110 32.0000 1.9654 1.9675 417.7875 418.3160 0.0793 -1.0000 -1.0000 5511340 1588658134.30 151.5134 60.0110 32.0000 1.9653 1.9673 417.5764 418.1056 0.0794 -1.0000 -1.0000 5511400 1588658134.40 151.5134 60.0110 32.0000 1.9655 1.9675 417.3063 417.8338 0.0793 -1.0000 -1.0000 5511461 1588658134.50 151.5134 60.0110 32.0000 1.9658 1.9679 417.6046 418.1328 0.0794 -1.0000 -1.0000 5511540 1588658134.60 151.5134 60.0110 32.0000 1.9646 1.9667 417.6091 418.1378 0.0794 -1.0000 -1.0000 5511600 1588658134.70 151.5134 60.0110 32.0000 1.9658 1.9679 417.2775 417.8055 0.0794 -1.0000 -1.0000 5511660 1588658134.80 151.6894 60.0083 32.0000 1.9644 1.9665 417.4708 417.9992 0.0794 -1.0000 -1.0000 5511740 1588658134.90 151.6894 60.0083 32.0000 1.9626 1.9646 417.9981 418.5264 0.0794 -1.0000 -1.0000 5511800 1588658135.00 151.6894 60.0083 32.0000 1.9657 1.9677 417.6969 418.2261 0.0795 -1.0000 -1.0000 5511870 1588658135.10 151.6894 60.0083 32.0000 1.9652 1.9673 417.4971 418.0250 0.0793 -1.0000 -1.0000 5511940 1588658135.20 151.6398 60.0083 32.0000 1.9643 1.9663 417.3354 417.8629 0.0792 -1.0000 -1.0000 5512010 1588658135.30 151.2434 60.0083 32.0000 1.9643 1.9663 417.7663 418.2942 0.0793 -1.0000 -1.0000 5512070 1588658135.40 151.2434 60.0083 32.0000 1.9636 1.9656 417.9275 418.4564 0.0793 -1.0000 -1.0000 5512140 1588658135.50 151.2434 60.0083 32.0000 1.9647 1.9668 417.8416 418.3701 0.0794 -1.0000 -1.0000 5512210 1588658135.60 151.2434 60.0083 32.0000 1.9659 1.9680 417.5167 418.0436 0.0793 -1.0000 -1.0000 5512270 1588658135.70 151.2434 60.0083 32.0000 1.9660 1.9681 417.8499 418.3805 0.0795 -1.0000 -1.0000 5512340 1588658135.80 151.2434 60.0083 32.0000 1.9639 1.9659 417.8791 418.4080 0.0794 -1.0000 -1.0000 5512400 1588658135.90 151.2434 60.0083 32.0000 1.9655 1.9675 417.2306 417.7576 0.0793 -1.0000 -1.0000 5512480 1588658136.00 151.2434 60.0083 32.0000 1.9648 1.9668 417.4977 418.0256 0.0793 -1.0000 -1.0000 5512540 1588658136.10 151.2434 60.0083 32.0000 1.9639 1.9660 417.8064 418.3342 0.0792 -1.0000 -1.0000 5512600 1588658136.20 151.2434 60.0083 32.0000 1.9637 1.9658 417.8827 418.4111 0.0793 -1.0000 -1.0000 5512670 1588658136.30 151.2434 60.0083 32.0000 1.9655 1.9676 417.4360 417.9630 0.0791 -1.0000 -1.0000 5513150 1588658136.40 151.3876 60.0083 32.0000 1.9653 1.9674 417.2751 417.8026 0.0793 -1.0000 -1.0000 5513219 1588658136.50 151.6965 60.0083 32.0000 1.9636 1.9656 417.7692 418.2972 0.0792 -1.0000 -1.0000 5513300 1588658136.60 151.6965 60.0083 32.0000 1.9651 1.9671 417.8753 418.4027 0.0792 -1.0000 -1.0000 5513360 1588658136.70 151.6965 60.0083 32.0000 1.9652 1.9672 417.4366 417.9639 0.0792 -1.0000 -1.0000 5513419 1588658136.80 151.6965 60.0083 32.0000 1.9661 1.9682 417.7946 418.3226 0.0793 -1.0000 -1.0000 5513499 1588658136.90 151.6965 60.0083 32.0000 1.9636 1.9656 417.7521 418.2800 0.0792 -1.0000 -1.0000 5513559 1588658137.00 151.5758 60.0083 32.0000 1.9655 1.9676 417.1932 417.7213 0.0794 -1.0000 -1.0000 5513619 1588658137.10 151.5758 60.0083 32.0000 1.9668 1.9688 417.5801 418.1088 0.0794 -1.0000 -1.0000 5513699 1588658137.20 151.5758 60.0083 32.0000 1.9645 1.9666 417.8853 418.4136 0.0793 -1.0000 -1.0000 5513759 1588658137.30 151.5758 60.0083 32.0000 1.9639 1.9660 417.8519 418.3818 0.0794 -1.0000 -1.0000 5513819 1588658137.40 151.5758 60.0083 32.0000 1.9642 1.9663 417.5953 418.1231 0.0793 -1.0000 -1.0000 5513889 1588658137.50 151.2705 60.0083 32.0000 1.9659 1.9679 417.1893 417.7173 0.0794 -1.0000 -1.0000 5513959 1588658137.60 151.2026 60.0083 32.0000 1.9645 1.9666 417.8985 418.4257 0.0792 -1.0000 -1.0000 5514019 1588658137.70 151.2026 60.0083 32.0000 1.9640 1.9661 417.8734 418.4023 0.0794 -1.0000 -1.0000 5514089 1588658137.80 151.2026 60.0083 32.0000 1.9650 1.9670 417.3675 417.8949 0.0792 -1.0000 -1.0000 5514159 1588658137.90 151.2026 60.0083 32.0000 1.9635 1.9656 417.6401 418.1677 0.0793 -1.0000 -1.0000 5514359 1588658138.00 151.2026 60.0083 32.0000 1.9625 1.9646 417.9285 418.4574 0.0794 -1.0000 -1.0000 5514419 1588658138.10 151.2026 60.0083 32.0000 1.9642 1.9663 417.7368 418.2651 0.0793 -1.0000 -1.0000 5514489 1588658138.20 151.2026 60.0083 32.0000 1.9644 1.9665 417.2286 417.7565 0.0794 -1.0000 -1.0000 5514559 1588658138.30 151.2026 60.0083 32.0000 1.9645 1.9665 417.4821 418.0108 0.0795 -1.0000 -1.0000 5514629 1588658138.40 151.2026 60.0083 32.0000 1.9630 1.9651 417.7257 418.2526 0.0792 -1.0000 -1.0000 5515099 1588658138.50 151.2026 60.0083 32.0000 1.9644 1.9664 417.6144 418.1430 0.0795 -1.0000 -1.0000 5515179 1588658138.60 151.2026 60.0083 32.0000 1.9661 1.9682 417.2665 417.7937 0.0792 -1.0000 -1.0000 5515248 1588658138.70 151.2787 60.0083 32.0000 1.9662 1.9682 417.3887 417.9167 0.0793 -1.0000 -1.0000 5515328 1588658138.80 151.2787 60.0083 32.0000 1.9655 1.9675 417.7051 418.2338 0.0794 -1.0000 -1.0000 5515408 1588658138.90 151.2787 60.0083 32.0000 1.9639 1.9660 417.5770 418.1056 0.0794 -1.0000 -1.0000 5515638 1588658139.00 151.2787 60.0083 32.0000 1.9670 1.9691 417.2210 417.7489 0.0793 -1.0000 -1.0000 5515698 1588658139.10 151.2787 60.0083 32.0000 1.9654 1.9674 417.4863 418.0139 0.0793 -1.0000 -1.0000 5515778 1588658139.20 151.2787 60.0083 32.0000 1.9638 1.9659 417.9363 418.4650 0.0794 -1.0000 -1.0000 5515838 1588658139.30 151.3204 60.0083 32.0000 1.9665 1.9686 417.6139 418.1435 0.0795 -1.0000 -1.0000 5515898 1588658139.40 151.3204 60.0083 32.0000 1.9663 1.9684 417.3314 417.8593 0.0793 -1.0000 -1.0000 5516118 1588658139.50 151.3204 60.0083 32.0000 1.9644 1.9665 417.5601 418.0893 0.0795 -1.0000 -1.0000 5516188 1588658139.60 151.3204 60.0083 32.0000 1.9650 1.9671 417.7995 418.3279 0.0794 -1.0000 -1.0000 5516248 1588658139.70 151.3204 60.0083 32.0000 1.9668 1.9688 417.3857 417.9141 0.0794 -1.0000 -1.0000 5516328 1588658139.80 151.5662 60.0057 32.0000 1.9655 1.9675 417.2921 417.8203 0.0793 -1.0000 -1.0000 5516408 1588658139.90 151.5662 60.0057 32.0000 1.9664 1.9684 417.4740 418.0014 0.0793 -1.0000 -1.0000 5516568 1588658140.00 151.5662 60.0057 32.0000 1.9658 1.9679 417.8056 418.3343 0.0794 -1.0000 -1.0000 5516628 1588658140.10 151.5662 60.0057 32.0000 1.9653 1.9673 417.6602 418.1880 0.0793 -1.0000 -1.0000 5516688 1588658140.20 151.5662 60.0057 32.0000 1.9655 1.9676 417.2083 417.7364 0.0794 -1.0000 -1.0000 5516758 1588658140.30 151.5662 60.0057 32.0000 1.9649 1.9669 417.5401 418.0688 0.0794 -1.0000 -1.0000 5516828 1588658140.40 151.5794 60.0057 32.0000 1.9657 1.9678 417.9858 418.5142 0.0794 -1.0000 -1.0000 5516888 1588658140.50 151.6201 60.0057 32.0000 1.9658 1.9679 417.6296 418.1576 0.0793 -1.0000 -1.0000 5516958 1588658140.60 151.6201 60.0057 32.0000 1.9653 1.9673 417.1303 417.6584 0.0794 -1.0000 -1.0000 5517027 1588658140.70 151.6201 60.0057 32.0000 1.9662 1.9683 417.6485 418.1770 0.0794 -1.0000 -1.0000 5517087 1588658140.80 151.6201 60.0057 32.0000 1.9646 1.9666 418.0152 418.5450 0.0795 -1.0000 -1.0000 5517158 1588658140.90 151.6201 60.0057 32.0000 1.9664 1.9684 417.6213 418.1501 0.0794 -1.0000 -1.0000 5517237 1588658141.00 151.6493 60.0057 32.0000 1.9661 1.9682 417.3740 417.9018 0.0793 -1.0000 -1.0000 5517827 1588658141.10 151.6843 60.0057 32.0000 1.9659 1.9679 417.2666 417.7945 0.0794 -1.0000 -1.0000 5517907 1588658141.20 151.6843 60.0057 32.0000 1.9665 1.9686 417.4143 417.9420 0.0793 -1.0000 -1.0000 5517967 1588658141.30 151.6843 60.0057 32.0000 1.9652 1.9673 417.8867 418.4152 0.0794 -1.0000 -1.0000 5518027 1588658141.40 151.6843 60.0057 32.0000 1.9648 1.9668 417.7960 418.3244 0.0793 -1.0000 -1.0000 5518097 1588658141.50 151.6843 60.0057 32.0000 1.9664 1.9684 417.1803 417.7085 0.0794 -1.0000 -1.0000 5518167 1588658141.60 151.4306 60.0057 32.0000 1.9654 1.9674 417.4301 417.9575 0.0793 -1.0000 -1.0000 5518227 1588658141.70 151.4306 60.0057 32.0000 1.9652 1.9673 417.6311 418.1594 0.0794 -1.0000 -1.0000 5518297 1588658141.80 151.4306 60.0057 32.0000 1.9634 1.9655 417.7844 418.3132 0.0794 -1.0000 -1.0000 5518367 1588658141.90 151.4306 60.0057 32.0000 1.9649 1.9669 417.5538 418.0820 0.0793 -1.0000 -1.0000 5518437 1588658142.00 151.4306 60.0057 32.0000 1.9668 1.9688 417.3069 417.8349 0.0794 -1.0000 -1.0000 5518637 1588658142.10 151.6529 60.0057 32.0000 1.9664 1.9685 417.3000 417.8286 0.0794 -1.0000 -1.0000 5518707 1588658142.20 151.6629 60.0057 32.0000 1.9663 1.9683 417.6672 418.1953 0.0794 -1.0000 -1.0000 5518777 1588658142.30 151.6629 60.0057 32.0000 1.9672 1.9693 417.2827 417.8130 0.0797 -1.0000 -1.0000 5518837 1588658142.40 151.6629 60.0057 32.0000 1.9672 1.9693 417.4561 417.9843 0.0793 -1.0000 -1.0000 5518897 1588658142.50 151.6629 60.0057 32.0000 1.9638 1.9659 417.7019 418.2299 0.0793 -1.0000 -1.0000 5519297 1588658142.60 151.6312 60.0057 32.0000 1.9662 1.9683 417.3299 417.8576 0.0793 -1.0000 -1.0000 5519367 1588658142.70 151.4307 60.0057 32.0000 1.9644 1.9665 417.2353 417.7635 0.0794 -1.0000 -1.0000 5519426 1588658142.80 151.4307 60.0057 32.0000 1.9655 1.9676 417.7271 418.2554 0.0794 -1.0000 -1.0000 5519496 1588658142.90 151.4307 60.0057 32.0000 1.9649 1.9669 417.8704 418.3996 0.0794 -1.0000 -1.0000 5519596 1588658143.00 151.4307 60.0057 32.0000 1.9677 1.9698 417.4107 417.9393 0.0795 -1.0000 -1.0000 5519826 1588658143.10 151.4307 60.0057 32.0000 1.9677 1.9697 417.4899 418.0182 0.0794 -1.0000 -1.0000 5519896 1588658143.20 151.4307 60.0057 32.0000 1.9665 1.9686 417.7746 418.3039 0.0795 -1.0000 -1.0000 5519956 1588658143.30 151.4670 60.0057 32.0000 1.9668 1.9688 417.4825 418.0119 0.0796 -1.0000 -1.0000 5520016 1588658143.40 151.7119 60.0057 32.0000 1.9667 1.9688 417.5235 418.0516 0.0793 -1.0000 -1.0000 5520096 1588658143.50 151.7119 60.0057 32.0000 1.9640 1.9660 417.8895 418.4173 0.0793 -1.0000 -1.0000 5520156 1588658143.60 151.7119 60.0057 32.0000 1.9650 1.9671 417.8982 418.4283 0.0796 -1.0000 -1.0000 5520336 1588658143.70 151.7119 60.0057 32.0000 1.9668 1.9689 417.5777 418.1056 0.0793 -1.0000 -1.0000 5520406 1588658143.80 151.7119 60.0057 32.0000 1.9677 1.9698 417.2504 417.7778 0.0793 -1.0000 -1.0000 5520466 1588658143.90 151.5145 60.0057 32.0000 1.9655 1.9676 417.5947 418.1234 0.0795 -1.0000 -1.0000 5520546 1588658144.00 151.5145 60.0057 32.0000 1.9641 1.9662 417.9362 418.4657 0.0794 -1.0000 -1.0000 5520606 1588658144.10 151.5145 60.0057 32.0000 1.9656 1.9677 417.3679 417.8958 0.0793 -1.0000 -1.0000 5520996 1588658144.20 151.5145 60.0057 32.0000 1.9657 1.9678 417.2923 417.8204 0.0794 -1.0000 -1.0000 5521066 1588658144.30 151.5145 60.0057 32.0000 1.9649 1.9669 417.5304 418.0584 0.0793 -1.0000 -1.0000 5521135 1588658144.40 151.4160 60.0057 32.0000 1.9650 1.9670 417.6977 418.2263 0.0794 -1.0000 -1.0000 5521196 1588658144.50 151.3691 60.0057 32.0000 1.9668 1.9688 417.1683 417.6959 0.0794 -1.0000 -1.0000 5521265 1588658144.60 151.3691 60.0057 32.0000 1.9646 1.9667 417.2974 417.8260 0.0794 -1.0000 -1.0000 5521365 1588658144.70 151.3691 60.0057 32.0000 1.9647 1.9668 417.7950 418.3232 0.0793 -1.0000 -1.0000 5521425 1588658144.80 151.3691 60.0057 32.0000 1.9661 1.9681 417.4568 417.9853 0.0794 -1.0000 -1.0000 5521495 1588658144.90 151.3691 60.0057 32.0000 1.9669 1.9689 417.2919 417.8197 0.0793 -1.0000 -1.0000 5521555 1588658145.00 151.3178 60.0091 32.0000 1.9655 1.9675 417.5599 418.0868 0.0792 -1.0000 -1.0000 5521625 1588658145.10 151.3178 60.0091 32.0000 1.9666 1.9686 417.6667 418.1958 0.0795 -1.0000 -1.0000 5521925 1588658145.20 151.3178 60.0091 32.0000 1.9666 1.9686 417.2173 417.7457 0.0794 -1.0000 -1.0000 5521985 1588658145.30 151.3178 60.0091 32.0000 1.9654 1.9675 417.8067 418.3354 0.0794 -1.0000 -1.0000 5522055 1588658145.40 151.3178 60.0091 32.0000 1.9658 1.9679 417.7729 418.3012 0.0794 -1.0000 -1.0000 5522125 1588658145.50 151.3178 60.0091 32.0000 1.9659 1.9679 417.5212 418.0503 0.0795 -1.0000 -1.0000 5522185 1588658145.60 151.4586 60.0091 32.0000 1.9672 1.9693 417.1453 417.6736 0.0794 -1.0000 -1.0000 5522575 1588658145.70 151.4586 60.0091 32.0000 1.9651 1.9672 417.6420 418.1705 0.0793 -1.0000 -1.0000 5522655 1588658145.80 151.4586 60.0091 32.0000 1.9651 1.9672 417.9036 418.4323 0.0794 -1.0000 -1.0000 5522715 1588658145.90 151.4586 60.0091 32.0000 1.9663 1.9684 417.3106 417.8397 0.0795 -1.0000 -1.0000 5522785 1588658146.00 151.4586 60.0091 32.0000 1.9667 1.9688 417.4791 418.0067 0.0793 -1.0000 -1.0000 5522845 1588658146.10 151.4586 60.0091 32.0000 1.9633 1.9653 417.8707 418.3988 0.0793 -1.0000 -1.0000 5522914 1588658146.20 151.5402 60.0091 32.0000 1.9637 1.9657 417.6976 418.2279 0.0796 -1.0000 -1.0000 5522984 1588658146.30 151.5402 60.0091 32.0000 1.9631 1.9651 417.9489 418.4772 0.0793 -1.0000 -1.0000 5523065 1588658146.40 151.5402 60.0091 32.0000 1.9665 1.9686 417.4925 418.0194 0.0791 -1.0000 -1.0000 5523124 1588658146.50 151.5402 60.0091 32.0000 1.9658 1.9678 417.4211 417.9485 0.0794 -1.0000 -1.0000 5523204 1588658146.60 151.5402 60.0091 32.0000 1.9644 1.9665 417.8703 418.3974 0.0792 -1.0000 -1.0000 5523264 1588658146.70 151.5681 60.0091 32.0000 1.9660 1.9681 417.2176 417.7461 0.0794 -1.0000 -1.0000 5523324 1588658146.80 151.5681 60.0091 32.0000 1.9645 1.9665 417.2645 417.7930 0.0795 -1.0000 -1.0000 5523394 1588658146.90 151.5681 60.0091 32.0000 1.9648 1.9669 417.7300 418.2589 0.0794 -1.0000 -1.0000 5523464 1588658147.00 151.5681 60.0091 32.0000 1.9659 1.9680 418.0311 418.5609 0.0795 -1.0000 -1.0000 5523524 1588658147.10 151.5681 60.0091 32.0000 1.9667 1.9688 417.5145 418.0428 0.0793 -1.0000 -1.0000 5523594 1588658147.20 151.6037 60.0091 32.0000 1.9660 1.9681 417.0713 417.5975 0.0793 -1.0000 -1.0000 5523864 1588658147.30 151.6051 60.0091 32.0000 1.9660 1.9681 417.5590 418.0881 0.0794 -1.0000 -1.0000 5523924 1588658147.40 151.6051 60.0091 32.0000 1.9641 1.9662 417.7685 418.2982 0.0796 -1.0000 -1.0000 5523994 1588658147.50 151.6051 60.0091 32.0000 1.9646 1.9667 417.1502 417.6772 0.0793 -1.0000 -1.0000 5524064 1588658147.60 151.6051 60.0091 32.0000 1.9651 1.9671 417.4629 417.9914 0.0794 -1.0000 -1.0000 5524124 1588658147.70 151.6051 60.0091 32.0000 1.9654 1.9674 417.8413 418.3701 0.0794 -1.0000 -1.0000 5524344 1588658147.80 151.5526 60.0091 32.0000 1.9658 1.9678 417.2228 417.7506 0.0794 -1.0000 -1.0000 5524414 1588658147.90 151.5240 60.0091 32.0000 1.9641 1.9662 417.5314 418.0603 0.0795 -1.0000 -1.0000 5524484 1588658148.00 151.5240 60.0091 32.0000 1.9641 1.9662 417.6505 418.1794 0.0794 -1.0000 -1.0000 5524544 1588658148.10 151.5240 60.0091 32.0000 1.9648 1.9669 417.8030 418.3309 0.0793 -1.0000 -1.0000 5524604 1588658148.20 151.5240 60.0091 32.0000 1.9659 1.9680 417.2058 417.7342 0.0796 -1.0000 -1.0000 5524923 1588658148.30 151.5240 60.0091 32.0000 1.9648 1.9668 417.5423 418.0713 0.0794 -1.0000 -1.0000 5524983 1588658148.40 151.3724 60.0091 32.0000 1.9626 1.9646 417.8747 418.4039 0.0795 -1.0000 -1.0000 5525054 1588658148.50 151.3555 60.0091 32.0000 1.9654 1.9674 417.6184 418.1475 0.0794 -1.0000 -1.0000 5525123 1588658148.60 151.3555 60.0091 32.0000 1.9667 1.9688 417.0581 417.5849 0.0792 -1.0000 -1.0000 5525183 1588658148.70 151.3555 60.0091 32.0000 1.9654 1.9675 417.4824 418.0102 0.0793 -1.0000 -1.0000 5525253 1588658148.80 151.3555 60.0091 32.0000 1.9655 1.9675 417.9491 418.4769 0.0792 -1.0000 -1.0000 5525323 1588658148.90 151.3555 60.0091 32.0000 1.9659 1.9680 417.4932 418.0220 0.0794 -1.0000 -1.0000 5525383 1588658149.00 151.3555 60.0091 32.0000 1.9664 1.9685 417.2605 417.7877 0.0793 -1.0000 -1.0000 5525443 1588658149.10 151.5328 60.0091 32.0000 1.9646 1.9667 417.8015 418.3297 0.0794 -1.0000 -1.0000 5525523 1588658149.20 151.5328 60.0091 32.0000 1.9655 1.9675 417.7313 418.2607 0.0795 -1.0000 -1.0000 5525583 1588658149.30 151.5328 60.0091 32.0000 1.9683 1.9704 417.3469 417.8749 0.0793 -1.0000 -1.0000 5525643 1588658149.40 151.5328 60.0091 32.0000 1.9653 1.9674 417.5353 418.0639 0.0794 -1.0000 -1.0000 5525723 1588658149.50 151.5328 60.0091 32.0000 1.9632 1.9652 417.7709 418.2994 0.0794 -1.0000 -1.0000 5525783 1588658149.60 151.6197 60.0088 32.0000 1.9656 1.9676 417.5591 418.0880 0.0795 -1.0000 -1.0000 5525843 1588658149.70 151.7047 60.0085 32.0000 1.9668 1.9688 417.3388 417.8677 0.0795 -1.0000 -1.0000 5525913 1588658149.80 151.7047 60.0085 32.0000 1.9660 1.9681 417.3417 417.8697 0.0793 -1.0000 -1.0000 5525983 1588658149.90 151.7047 60.0085 32.0000 1.9640 1.9661 417.6778 418.2063 0.0795 -1.0000 -1.0000 5526053 1588658150.00 151.7047 60.0085 32.0000 1.9654 1.9674 417.3318 417.8600 0.0794 -1.0000 -1.0000 5526113 1588658150.10 151.7047 60.0085 32.0000 1.9648 1.9668 417.0900 417.6179 0.0794 -1.0000 -1.0000 5526183 1588658150.20 151.7047 60.0085 32.0000 1.9645 1.9666 417.4473 417.9766 0.0796 -1.0000 -1.0000 5526583 1588658150.30 151.7047 60.0085 32.0000 1.9651 1.9671 417.8603 418.3888 0.0794 -1.0000 -1.0000 5526653 1588658150.40 151.7047 60.0085 32.0000 1.9670 1.9690 417.2422 417.7706 0.0794 -1.0000 -1.0000 5526712 1588658150.50 151.7047 60.0085 32.0000 1.9668 1.9689 417.5200 418.0478 0.0793 -1.0000 -1.0000 5526782 1588658150.60 151.6725 60.0085 32.0000 1.9646 1.9666 417.6885 418.2167 0.0794 -1.0000 -1.0000 5526842 1588658150.70 151.6725 60.0085 32.0000 1.9665 1.9685 417.6684 418.1975 0.0795 -1.0000 -1.0000 5527322 1588658150.80 151.6725 60.0085 32.0000 1.9674 1.9695 417.2410 417.7700 0.0795 -1.0000 -1.0000 5527402 1588658150.90 151.6725 60.0085 32.0000 1.9656 1.9676 417.1710 417.6984 0.0794 -1.0000 -1.0000 5527492 1588658151.00 151.4025 60.0085 32.0000 1.9648 1.9669 417.5731 418.1015 0.0794 -1.0000 -1.0000 5527582 1588658151.10 151.2189 60.0085 32.0000 1.9659 1.9680 417.7348 418.2633 0.0794 -1.0000 -1.0000 5527652 1588658151.20 151.2189 60.0085 32.0000 1.9668 1.9689 417.3849 417.9135 0.0794 -1.0000 -1.0000 5527832 1588658151.30 151.2189 60.0085 32.0000 1.9676 1.9696 417.1723 417.6989 0.0792 -1.0000 -1.0000 5527892 1588658151.40 151.2189 60.0085 32.0000 1.9650 1.9670 417.7561 418.2851 0.0794 -1.0000 -1.0000 5527972 1588658151.50 151.2189 60.0085 32.0000 1.9642 1.9662 417.7070 418.2355 0.0794 -1.0000 -1.0000 5528032 1588658151.60 151.2189 60.0085 32.0000 1.9659 1.9679 417.4090 417.9373 0.0794 -1.0000 -1.0000 5528092 1588658151.70 151.2189 60.0085 32.0000 1.9652 1.9673 417.1383 417.6664 0.0794 -1.0000 -1.0000 5528162 1588658151.80 151.5159 60.0085 32.0000 1.9631 1.9651 417.6412 418.1697 0.0794 -1.0000 -1.0000 5528342 1588658151.90 151.6496 60.0085 32.0000 1.9644 1.9664 417.8244 418.3537 0.0794 -1.0000 -1.0000 5528412 1588658152.00 151.8166 60.0085 32.0000 1.9650 1.9671 417.8227 418.3521 0.0796 -1.0000 -1.0000 5528482 1588658152.10 151.8166 60.0085 32.0000 1.9659 1.9679 417.3710 417.8985 0.0793 -1.0000 -1.0000 5528552 1588658152.20 151.8166 60.0085 32.0000 1.9659 1.9680 417.8410 418.3715 0.0796 -1.0000 -1.0000 5528622 1588658152.30 151.8166 60.0085 32.0000 1.9664 1.9684 417.8087 418.3376 0.0794 -1.0000 -1.0000 5528801 1588658152.40 151.8166 60.0085 32.0000 1.9661 1.9682 417.5052 418.0341 0.0795 -1.0000 -1.0000 5528862 1588658152.50 151.4720 60.0085 32.0000 1.9654 1.9674 417.2973 417.8251 0.0793 -1.0000 -1.0000 5528941 1588658152.60 151.4720 60.0085 32.0000 1.9631 1.9651 417.7307 418.2588 0.0793 -1.0000 -1.0000 5529001 1588658152.70 151.4720 60.0085 32.0000 1.9632 1.9653 417.7078 418.2368 0.0795 -1.0000 -1.0000 5529061 1588658152.80 151.4720 60.0085 32.0000 1.9660 1.9681 417.4182 417.9477 0.0796 -1.0000 -1.0000 5529141 1588658152.90 151.4720 60.0085 32.0000 1.9643 1.9664 417.5487 418.0779 0.0795 -1.0000 -1.0000 5529201 1588658153.00 151.5027 60.0085 32.0000 1.9638 1.9658 417.6864 418.2144 0.0793 -1.0000 -1.0000 5529261 1588658153.10 151.5967 60.0085 32.0000 1.9656 1.9676 417.8705 418.3996 0.0794 -1.0000 -1.0000 5529341 1588658153.20 151.5967 60.0085 32.0000 1.9655 1.9675 417.4270 417.9553 0.0794 -1.0000 -1.0000 5529401 1588658153.30 151.5967 60.0085 32.0000 1.9649 1.9669 417.5993 418.1285 0.0795 -1.0000 -1.0000 5529821 1588658153.40 151.5967 60.0085 32.0000 1.9644 1.9664 417.8815 418.4099 0.0793 -1.0000 -1.0000 5529901 1588658153.50 151.5967 60.0085 32.0000 1.9632 1.9652 417.4631 417.9915 0.0795 -1.0000 -1.0000 5529961 1588658153.60 151.5967 60.0085 32.0000 1.9659 1.9680 417.1298 417.6580 0.0794 -1.0000 -1.0000 5530021 1588658153.70 151.5967 60.0085 32.0000 1.9645 1.9665 417.9320 418.4611 0.0795 -1.0000 -1.0000 5530091 1588658153.80 151.5967 60.0085 32.0000 1.9646 1.9667 417.7878 418.3167 0.0794 -1.0000 -1.0000 5530431 1588658153.90 151.6363 60.0085 32.0000 1.9674 1.9694 417.1250 417.6528 0.0794 -1.0000 -1.0000 5530501 1588658154.00 151.6363 60.0085 32.0000 1.9652 1.9673 417.7130 418.2414 0.0794 -1.0000 -1.0000 5530560 1588658154.10 151.6363 60.0085 32.0000 1.9655 1.9676 417.5665 418.0959 0.0796 -1.0000 -1.0000 5530630 1588658154.20 151.6363 60.0085 32.0000 1.9656 1.9677 417.3006 417.8286 0.0794 -1.0000 -1.0000 5530701 1588658154.30 151.6363 60.0085 32.0000 1.9662 1.9682 417.3810 417.9091 0.0793 -1.0000 -1.0000 5530980 1588658154.40 151.6363 60.0085 32.0000 1.9652 1.9673 417.6009 418.1302 0.0796 -1.0000 -1.0000 5531040 1588658154.50 151.6363 60.0085 32.0000 1.9663 1.9684 417.2646 417.7938 0.0795 -1.0000 -1.0000 5531120 1588658154.60 151.3628 60.0085 32.0000 1.9656 1.9677 417.1829 417.7103 0.0793 -1.0000 -1.0000 5531180 1588658154.70 151.3808 60.0113 32.0000 1.9655 1.9675 417.8283 418.3567 0.0793 -1.0000 -1.0000 5531240 1588658154.80 151.3808 60.0113 32.0000 1.9643 1.9663 417.5928 418.1212 0.0794 -1.0000 -1.0000 5531590 1588658154.90 151.3808 60.0113 32.0000 1.9690 1.9711 417.1319 417.6593 0.0792 -1.0000 -1.0000 5531650 1588658155.00 151.3808 60.0113 32.0000 1.9677 1.9697 417.5890 418.1170 0.0793 -1.0000 -1.0000 5531710 1588658155.10 151.3808 60.0113 32.0000 1.9645 1.9665 417.8578 418.3860 0.0793 -1.0000 -1.0000 5531780 1588658155.20 151.3824 60.0113 32.0000 1.9665 1.9686 417.3752 417.9034 0.0794 -1.0000 -1.0000 5531850 1588658155.30 151.3826 60.0113 32.0000 1.9659 1.9680 417.2279 417.7565 0.0795 -1.0000 -1.0000 5532080 1588658155.40 151.3826 60.0113 32.0000 1.9641 1.9662 417.5877 418.1168 0.0795 -1.0000 -1.0000 5532150 1588658155.50 151.3826 60.0113 32.0000 1.9657 1.9678 417.5915 418.1208 0.0795 -1.0000 -1.0000 5532210 1588658155.60 151.3826 60.0113 32.0000 1.9659 1.9679 417.1603 417.6889 0.0795 -1.0000 -1.0000 5532270 1588658155.70 151.3826 60.0113 32.0000 1.9662 1.9683 417.2513 417.7798 0.0795 -1.0000 -1.0000 5532350 1588658155.80 151.4935 60.0113 32.0000 1.9652 1.9673 417.9002 418.4299 0.0795 -1.0000 -1.0000 5532839 1588658155.90 151.4935 60.0113 32.0000 1.9643 1.9664 417.8413 418.3720 0.0797 -1.0000 -1.0000 5532909 1588658156.00 151.4935 60.0113 32.0000 1.9643 1.9664 417.6226 418.1517 0.0794 -1.0000 -1.0000 5532979 1588658156.10 151.4935 60.0113 32.0000 1.9653 1.9674 417.2331 417.7618 0.0794 -1.0000 -1.0000 5533039 1588658156.20 151.4935 60.0113 32.0000 1.9624 1.9645 417.6201 418.1485 0.0794 -1.0000 -1.0000 5533119 1588658156.30 151.4935 60.0113 32.0000 1.9651 1.9672 417.4716 417.9999 0.0794 -1.0000 -1.0000 5533179 1588658156.40 151.5453 60.0113 32.0000 1.9666 1.9686 417.3004 417.8277 0.0793 -1.0000 -1.0000 5533239 1588658156.50 151.5453 60.0113 32.0000 1.9659 1.9680 417.4704 417.9985 0.0794 -1.0000 -1.0000 5533319 1588658156.60 151.5453 60.0113 32.0000 1.9645 1.9665 417.6035 418.1325 0.0795 -1.0000 -1.0000 5533379 1588658156.70 151.5453 60.0113 32.0000 1.9664 1.9684 417.0685 417.5967 0.0794 -1.0000 -1.0000 5533439 1588658156.80 151.5453 60.0113 32.0000 1.9652 1.9673 417.3855 417.9138 0.0794 -1.0000 -1.0000 5533509 1588658156.90 151.5383 60.0113 32.0000 1.9652 1.9672 417.8251 418.3531 0.0793 -1.0000 -1.0000 5533579 1588658157.00 151.4597 60.0113 32.0000 1.9662 1.9683 417.1695 417.6968 0.0793 -1.0000 -1.0000 5533639 1588658157.10 151.4597 60.0113 32.0000 1.9667 1.9688 417.6425 418.1712 0.0794 -1.0000 -1.0000 5533709 1588658157.20 151.4597 60.0113 32.0000 1.9653 1.9674 417.7704 418.3000 0.0795 -1.0000 -1.0000 5533769 1588658157.30 151.4597 60.0113 32.0000 1.9667 1.9688 417.7975 418.3259 0.0793 -1.0000 -1.0000 5533839 1588658157.40 151.4597 60.0113 32.0000 1.9653 1.9674 417.4281 417.9551 0.0792 -1.0000 -1.0000 5533909 1588658157.50 151.4503 60.0113 32.0000 1.9639 1.9659 417.7703 418.2981 0.0793 -1.0000 -1.0000 5533969 1588658157.60 151.4503 60.0113 32.0000 1.9645 1.9666 417.8823 418.4115 0.0795 -1.0000 -1.0000 5534029 1588658157.70 151.4503 60.0113 32.0000 1.9659 1.9679 417.4032 417.9322 0.0795 -1.0000 -1.0000 5534109 1588658157.80 151.4503 60.0113 32.0000 1.9646 1.9667 417.4840 418.0126 0.0794 -1.0000 -1.0000 5534169 1588658157.90 151.4503 60.0113 32.0000 1.9643 1.9663 417.6668 418.1958 0.0794 -1.0000 -1.0000 5534888 1588658158.00 151.4503 60.0113 32.0000 1.9653 1.9673 417.7525 418.2810 0.0794 -1.0000 -1.0000 5534948 1588658158.10 151.5775 60.0113 32.0000 1.9665 1.9686 417.2676 417.7963 0.0795 -1.0000 -1.0000 5535008 1588658158.20 151.6106 60.0113 32.0000 1.9648 1.9668 417.2360 417.7637 0.0793 -1.0000 -1.0000 5535088 1588658158.30 151.6106 60.0113 32.0000 1.9645 1.9665 417.5914 418.1192 0.0793 -1.0000 -1.0000 5535148 1588658158.40 151.6106 60.0113 32.0000 1.9643 1.9664 417.7401 418.2684 0.0793 -1.0000 -1.0000 5535208 1588658158.50 151.6106 60.0113 32.0000 1.9657 1.9678 417.3218 417.8493 0.0793 -1.0000 -1.0000 5535298 1588658158.60 151.6106 60.0113 32.0000 1.9669 1.9689 417.2501 417.7783 0.0794 -1.0000 -1.0000 5535368 1588658158.70 151.7046 60.0113 32.0000 1.9663 1.9684 417.5114 418.0390 0.0793 -1.0000 -1.0000 5535428 1588658158.80 151.7096 60.0113 32.0000 1.9644 1.9664 417.6237 418.1525 0.0794 -1.0000 -1.0000 5535498 1588658158.90 151.7096 60.0113 32.0000 1.9670 1.9690 417.3190 417.8466 0.0793 -1.0000 -1.0000 5535598 1588658159.00 151.7096 60.0113 32.0000 1.9661 1.9681 417.3156 417.8443 0.0795 -1.0000 -1.0000 5535658 1588658159.10 151.7096 60.0113 32.0000 1.9657 1.9677 417.6741 418.2031 0.0795 -1.0000 -1.0000 5535738 1588658159.20 151.7096 60.0113 32.0000 1.9677 1.9698 417.2127 417.7406 0.0793 -1.0000 -1.0000 5535798 1588658159.30 151.3777 60.0093 32.0000 1.9658 1.9679 417.5314 418.0609 0.0795 -1.0000 -1.0000 5535858 1588658159.40 151.3777 60.0093 32.0000 1.9637 1.9657 417.8150 418.3441 0.0795 -1.0000 -1.0000 5536368 1588658159.50 151.3777 60.0093 32.0000 1.9658 1.9678 417.7444 418.2736 0.0794 -1.0000 -1.0000 5536427 1588658159.60 151.3777 60.0093 32.0000 1.9667 1.9688 417.2760 417.8024 0.0793 -1.0000 -1.0000 5536488 1588658159.70 151.3777 60.0093 32.0000 1.9644 1.9665 417.6324 418.1617 0.0795 -1.0000 -1.0000 5536568 1588658159.80 151.6473 60.0093 32.0000 1.9648 1.9669 417.7787 418.3078 0.0795 -1.0000 -1.0000 5536627 1588658159.90 151.6473 60.0093 32.0000 1.9674 1.9695 417.4910 418.0202 0.0794 -1.0000 -1.0000 5536697 1588658160.00 151.6473 60.0093 32.0000 1.9630 1.9650 417.8347 418.3634 0.0794 -1.0000 -1.0000 5536907 1588658160.10 151.6473 60.0093 32.0000 1.9651 1.9671 417.8502 418.3787 0.0794 -1.0000 -1.0000 5536967 1588658160.20 151.6473 60.0093 32.0000 1.9662 1.9682 417.6131 418.1423 0.0794 -1.0000 -1.0000 5537037 1588658160.30 151.6473 60.0093 32.0000 1.9663 1.9684 417.3527 417.8803 0.0793 -1.0000 -1.0000 5537097 1588658160.40 151.6441 60.0093 32.0000 1.9636 1.9656 417.7261 418.2549 0.0795 -1.0000 -1.0000 5537167 1588658160.50 151.6269 60.0093 32.0000 1.9657 1.9677 417.6964 418.2257 0.0794 -1.0000 -1.0000 5537437 1588658160.60 151.6269 60.0093 32.0000 1.9648 1.9668 417.8216 418.3499 0.0794 -1.0000 -1.0000 5537497 1588658160.70 151.6269 60.0093 32.0000 1.9650 1.9670 417.5275 418.0570 0.0795 -1.0000 -1.0000 5537557 1588658160.80 151.6269 60.0093 32.0000 1.9681 1.9702 417.1572 417.6860 0.0795 -1.0000 -1.0000 5537637 1588658160.90 151.6269 60.0093 32.0000 1.9656 1.9677 417.3337 417.8611 0.0793 -1.0000 -1.0000 5537697 1588658161.00 151.7361 60.0093 32.0000 1.9636 1.9656 417.7363 418.2648 0.0794 -1.0000 -1.0000 5537877 1588658161.10 151.7361 60.0093 32.0000 1.9658 1.9678 417.2145 417.7428 0.0794 -1.0000 -1.0000 5537957 1588658161.20 151.7361 60.0093 32.0000 1.9662 1.9683 417.2238 417.7517 0.0794 -1.0000 -1.0000 5538017 1588658161.30 151.7361 60.0093 32.0000 1.9645 1.9666 417.7519 418.2810 0.0795 -1.0000 -1.0000 5538077 1588658161.40 151.7361 60.0093 32.0000 1.9660 1.9680 417.9438 418.4728 0.0794 -1.0000 -1.0000 5538147 1588658161.50 151.7361 60.0093 32.0000 1.9675 1.9696 417.1890 417.7169 0.0793 -1.0000 -1.0000 5538217 1588658161.60 151.6775 60.0093 32.0000 1.9664 1.9685 417.1661 417.6942 0.0795 -1.0000 -1.0000 5538277 1588658161.70 151.6775 60.0093 32.0000 1.9642 1.9662 417.7221 418.2515 0.0795 -1.0000 -1.0000 5538347 1588658161.80 151.6775 60.0093 32.0000 1.9637 1.9657 417.7310 418.2593 0.0793 -1.0000 -1.0000 5538416 1588658161.90 151.6775 60.0093 32.0000 1.9663 1.9684 417.1619 417.6893 0.0794 -1.0000 -1.0000 5538496 1588658162.00 151.6775 60.0093 32.0000 1.9654 1.9674 417.4834 418.0119 0.0793 -1.0000 -1.0000 5538556 1588658162.10 151.4412 60.0093 32.0000 1.9642 1.9663 417.8109 418.3397 0.0795 -1.0000 -1.0000 5538616 1588658162.20 151.4412 60.0093 32.0000 1.9644 1.9664 417.3595 417.8861 0.0792 -1.0000 -1.0000 5538696 1588658162.30 151.4412 60.0093 32.0000 1.9662 1.9682 417.1468 417.6743 0.0793 -1.0000 -1.0000 5538756 1588658162.40 151.4412 60.0093 32.0000 1.9643 1.9664 417.5480 418.0770 0.0796 -1.0000 -1.0000 5538816 1588658162.50 151.4412 60.0093 32.0000 1.9643 1.9663 417.7118 418.2404 0.0794 -1.0000 -1.0000 5538886 1588658162.60 151.4412 60.0093 32.0000 1.9660 1.9680 417.3091 417.8368 0.0794 -1.0000 -1.0000 5539136 1588658162.70 151.4473 60.0093 32.0000 1.9655 1.9676 417.6318 418.1613 0.0795 -1.0000 -1.0000 5539196 1588658162.80 151.4473 60.0093 32.0000 1.9631 1.9652 417.7480 418.2775 0.0795 -1.0000 -1.0000 5539266 1588658162.90 151.4473 60.0093 32.0000 1.9673 1.9693 417.6503 418.1792 0.0793 -1.0000 -1.0000 5539336 1588658163.00 151.4473 60.0093 32.0000 1.9649 1.9669 417.6293 418.1568 0.0793 -1.0000 -1.0000 5539396 1588658163.10 151.4473 60.0093 32.0000 1.9640 1.9661 417.8767 418.4056 0.0794 -1.0000 -1.0000 5539726 1588658163.20 151.4473 60.0093 32.0000 1.9640 1.9660 417.5267 418.0556 0.0795 -1.0000 -1.0000 5539786 1588658163.30 151.6631 60.0093 32.0000 1.9673 1.9694 417.4632 417.9921 0.0794 -1.0000 -1.0000 5539846 1588658163.40 151.6631 60.0093 32.0000 1.9643 1.9663 417.6872 418.2165 0.0796 -1.0000 -1.0000 5539916 1588658163.50 151.6631 60.0093 32.0000 1.9661 1.9682 417.6160 418.1450 0.0795 -1.0000 -1.0000 5539986 1588658163.60 151.6631 60.0093 32.0000 1.9671 1.9692 417.3835 417.9120 0.0794 -1.0000 -1.0000 5540375 1588658163.70 151.6631 60.0093 32.0000 1.9656 1.9676 417.5036 418.0320 0.0794 -1.0000 -1.0000 5540445 1588658163.80 151.7349 60.0093 32.0000 1.9644 1.9664 417.9989 418.5278 0.0795 -1.0000 -1.0000 5540515 1588658163.90 151.7413 60.0093 32.0000 1.9654 1.9674 417.8044 418.3338 0.0794 -1.0000 -1.0000 5540595 1588658164.00 151.7413 60.0093 32.0000 1.9668 1.9688 417.6364 418.1655 0.0795 -1.0000 -1.0000 5540655 1588658164.10 151.7413 60.0093 32.0000 1.9645 1.9666 417.2014 417.7295 0.0793 -1.0000 -1.0000 5540725 1588658164.20 151.7413 60.0093 32.0000 1.9660 1.9680 417.5698 418.0982 0.0795 -1.0000 -1.0000 5540795 1588658164.30 151.7185 60.0093 32.0000 1.9666 1.9686 417.8278 418.3590 0.0797 -1.0000 -1.0000 5540855 1588658164.40 151.5417 60.0093 32.0000 1.9660 1.9680 417.4039 417.9317 0.0794 -1.0000 -1.0000 5540925 1588658164.50 151.5417 60.0093 32.0000 1.9662 1.9683 417.7694 418.2987 0.0795 -1.0000 -1.0000 5540995 1588658164.60 151.5417 60.0093 32.0000 1.9641 1.9661 417.6979 418.2278 0.0796 -1.0000 -1.0000 5541125 1588658164.70 151.5417 60.0093 32.0000 1.9659 1.9680 417.6431 418.1715 0.0793 -1.0000 -1.0000 5541185 1588658164.80 151.5417 60.0093 32.0000 1.9650 1.9670 417.2516 417.7798 0.0795 -1.0000 -1.0000 5541265 1588658164.90 151.5635 60.0095 32.0000 1.9649 1.9670 417.5691 418.0977 0.0794 -1.0000 -1.0000 5541325 1588658165.00 151.5635 60.0095 32.0000 1.9665 1.9686 417.0406 417.5689 0.0795 -1.0000 -1.0000 5541385 1588658165.10 151.5635 60.0095 32.0000 1.9657 1.9677 417.4525 417.9823 0.0796 -1.0000 -1.0000 5542104 1588658165.20 151.5635 60.0095 32.0000 1.9664 1.9684 417.3904 417.9197 0.0795 -1.0000 -1.0000 5542175 1588658165.30 151.5635 60.0095 32.0000 1.9668 1.9689 417.0782 417.6073 0.0795 -1.0000 -1.0000 5542234 1588658165.40 151.4586 60.0095 32.0000 1.9660 1.9680 417.2881 417.8161 0.0794 -1.0000 -1.0000 5542304 1588658165.50 151.4228 60.0095 32.0000 1.9629 1.9650 417.4499 417.9765 0.0792 -1.0000 -1.0000 5542364 1588658165.60 151.4228 60.0095 32.0000 1.9655 1.9676 417.3918 417.9196 0.0793 -1.0000 -1.0000 5542434 1588658165.70 151.4228 60.0095 32.0000 1.9661 1.9682 417.2943 417.8219 0.0793 -1.0000 -1.0000 5542514 1588658165.80 151.4228 60.0095 32.0000 1.9660 1.9680 417.2597 417.7880 0.0794 -1.0000 -1.0000 5542584 1588658165.90 151.4228 60.0095 32.0000 1.9633 1.9653 417.6866 418.2145 0.0793 -1.0000 -1.0000 5542654 1588658166.00 151.6563 60.0095 32.0000 1.9654 1.9674 417.8303 418.3589 0.0794 -1.0000 -1.0000 5542714 1588658166.10 151.6563 60.0095 32.0000 1.9663 1.9684 417.5438 418.0727 0.0795 -1.0000 -1.0000 5542784 1588658166.20 151.6563 60.0095 32.0000 1.9660 1.9680 417.4561 417.9845 0.0793 -1.0000 -1.0000 5542854 1588658166.30 151.6563 60.0095 32.0000 1.9642 1.9662 417.8784 418.4080 0.0795 -1.0000 -1.0000 5542924 1588658166.40 151.6563 60.0095 32.0000 1.9662 1.9682 417.2599 417.7883 0.0794 -1.0000 -1.0000 5542984 1588658166.50 151.6563 60.0095 32.0000 1.9655 1.9675 417.1234 417.6519 0.0795 -1.0000 -1.0000 5543064 1588658166.60 151.3531 60.0095 32.0000 1.9637 1.9657 417.6650 418.1942 0.0795 -1.0000 -1.0000 5543124 1588658166.70 151.3531 60.0095 32.0000 1.9650 1.9670 417.3938 417.9227 0.0795 -1.0000 -1.0000 5543184 1588658166.80 151.3531 60.0095 32.0000 1.9649 1.9669 417.0624 417.5900 0.0793 -1.0000 -1.0000 5543254 1588658166.90 151.3531 60.0095 32.0000 1.9639 1.9660 417.4353 417.9642 0.0795 -1.0000 -1.0000 5543324 1588658167.00 151.3531 60.0095 32.0000 1.9654 1.9674 417.8841 418.4134 0.0794 -1.0000 -1.0000 5543384 1588658167.10 151.5952 60.0095 32.0000 1.9642 1.9662 417.4571 417.9856 0.0794 -1.0000 -1.0000 5543454 1588658167.20 151.5952 60.0095 32.0000 1.9660 1.9680 417.0626 417.5906 0.0794 -1.0000 -1.0000 5543724 1588658167.30 151.5952 60.0095 32.0000 1.9663 1.9683 417.2230 417.7511 0.0794 -1.0000 -1.0000 5543784 1588658167.40 151.5952 60.0095 32.0000 1.9651 1.9672 417.7787 418.3087 0.0796 -1.0000 -1.0000 5543864 1588658167.50 151.5952 60.0095 32.0000 1.9654 1.9674 417.8664 418.3954 0.0794 -1.0000 -1.0000 5543923 1588658167.60 151.5952 60.0095 32.0000 1.9652 1.9673 417.6204 418.1486 0.0793 -1.0000 -1.0000 5543983 1588658167.70 151.5952 60.0095 32.0000 1.9650 1.9670 417.3874 417.9156 0.0794 -1.0000 -1.0000 5544693 1588658167.80 151.5952 60.0095 32.0000 1.9647 1.9668 417.7536 418.2831 0.0794 -1.0000 -1.0000 5544753 1588658167.90 151.5952 60.0095 32.0000 1.9641 1.9661 417.3952 417.9233 0.0794 -1.0000 -1.0000 5544833 1588658168.00 151.5952 60.0095 32.0000 1.9647 1.9668 417.6984 418.2277 0.0795 -1.0000 -1.0000 5544903 1588658168.10 151.5511 60.0095 32.0000 1.9665 1.9685 417.5923 418.1215 0.0795 -1.0000 -1.0000 5544963 1588658168.20 151.4787 60.0095 32.0000 1.9674 1.9695 417.3181 417.8467 0.0794 -1.0000 -1.0000 5545043 1588658168.30 151.4787 60.0095 32.0000 1.9640 1.9660 417.5723 418.1023 0.0796 -1.0000 -1.0000 5545103 1588658168.40 151.4787 60.0095 32.0000 1.9632 1.9652 417.7351 418.2633 0.0794 -1.0000 -1.0000 5545173 1588658168.50 151.4787 60.0095 32.0000 1.9642 1.9662 417.2861 417.8147 0.0795 -1.0000 -1.0000 5545243 1588658168.60 151.4787 60.0095 32.0000 1.9657 1.9677 417.4888 418.0182 0.0795 -1.0000 -1.0000 5545303 1588658168.70 151.5123 60.0095 32.0000 1.9647 1.9668 417.7124 418.2417 0.0795 -1.0000 -1.0000 5545373 1588658168.80 151.5297 60.0095 32.0000 1.9666 1.9687 417.5048 418.0332 0.0794 -1.0000 -1.0000 5545443 1588658168.90 151.5297 60.0095 32.0000 1.9662 1.9683 417.6239 418.1531 0.0795 -1.0000 -1.0000 5545503 1588658169.00 151.5297 60.0095 32.0000 1.9655 1.9676 417.9240 418.4526 0.0794 -1.0000 -1.0000 5545573 1588658169.10 151.5297 60.0095 32.0000 1.9655 1.9675 417.9143 418.4438 0.0795 -1.0000 -1.0000 5545643 1588658169.20 151.5297 60.0095 32.0000 1.9659 1.9680 417.0820 417.6103 0.0794 -1.0000 -1.0000 5545703 1588658169.30 151.3146 60.0117 32.0000 1.9662 1.9682 417.3488 417.8772 0.0794 -1.0000 -1.0000 5545763 1588658169.40 151.3146 60.0117 32.0000 1.9633 1.9653 417.5901 418.1195 0.0795 -1.0000 -1.0000 5545862 1588658169.50 151.3146 60.0117 32.0000 1.9657 1.9678 417.7798 418.3087 0.0794 -1.0000 -1.0000 5545932 1588658169.60 151.3146 60.0117 32.0000 1.9665 1.9686 417.3956 417.9243 0.0795 -1.0000 -1.0000 5545992 1588658169.70 151.3146 60.0117 32.0000 1.9661 1.9681 417.6311 418.1601 0.0795 -1.0000 -1.0000 5546182 1588658169.80 151.3146 60.0117 32.0000 1.9643 1.9664 417.8603 418.3912 0.0797 -1.0000 -1.0000 5546242 1588658169.90 151.3146 60.0117 32.0000 1.9661 1.9682 417.8869 418.4162 0.0793 -1.0000 -1.0000 5546332 1588658170.00 151.3146 60.0117 32.0000 1.9658 1.9678 417.7571 418.2850 0.0793 -1.0000 -1.0000 5546392 1588658170.10 151.3146 60.0117 32.0000 1.9645 1.9666 417.7571 418.2860 0.0794 -1.0000 -1.0000 5546452 1588658170.20 151.3146 60.0117 32.0000 1.9663 1.9684 417.3906 417.9186 0.0794 -1.0000 -1.0000 5546642 1588658170.30 151.3146 60.0117 32.0000 1.9661 1.9682 417.1714 417.6994 0.0794 -1.0000 -1.0000 5546702 1588658170.40 151.3146 60.0117 32.0000 1.9638 1.9658 417.6432 418.1721 0.0795 -1.0000 -1.0000 5546762 1588658170.50 151.6416 60.0117 32.0000 1.9619 1.9639 417.7799 418.3095 0.0795 -1.0000 -1.0000 5546832 1588658170.60 151.6416 60.0117 32.0000 1.9653 1.9673 417.8383 418.3666 0.0794 -1.0000 -1.0000 5546902 1588658170.70 151.6416 60.0117 32.0000 1.9664 1.9684 417.3119 417.8407 0.0795 -1.0000 -1.0000 5547422 1588658170.80 151.6416 60.0117 32.0000 1.9666 1.9686 417.5499 418.0777 0.0792 -1.0000 -1.0000 5547492 1588658170.90 151.6416 60.0117 32.0000 1.9629 1.9649 417.6239 418.1522 0.0794 -1.0000 -1.0000 5547552 1588658171.00 151.7574 60.0117 32.0000 1.9627 1.9648 417.6255 418.1538 0.0793 -1.0000 -1.0000 5547622 1588658171.10 151.7574 60.0117 32.0000 1.9654 1.9674 417.2825 417.8104 0.0794 -1.0000 -1.0000 5547691 1588658171.20 151.7574 60.0117 32.0000 1.9667 1.9687 417.5854 418.1128 0.0793 -1.0000 -1.0000 5547752 1588658171.30 151.7574 60.0117 32.0000 1.9650 1.9670 417.8440 418.3739 0.0796 -1.0000 -1.0000 5547881 1588658171.40 151.7574 60.0117 32.0000 1.9653 1.9673 417.6609 418.1897 0.0794 -1.0000 -1.0000 5547952 1588658171.50 151.7208 60.0117 32.0000 1.9657 1.9678 417.1142 417.6423 0.0794 -1.0000 -1.0000 5548011 1588658171.60 151.4848 60.0117 32.0000 1.9645 1.9665 417.2487 417.7771 0.0795 -1.0000 -1.0000 5548081 1588658171.70 151.4848 60.0117 32.0000 1.9631 1.9652 417.6618 418.1909 0.0794 -1.0000 -1.0000 5548151 1588658171.80 151.4848 60.0117 32.0000 1.9647 1.9667 417.6385 418.1657 0.0793 -1.0000 -1.0000 5548391 1588658171.90 151.4848 60.0117 32.0000 1.9672 1.9693 417.2511 417.7791 0.0794 -1.0000 -1.0000 5548461 1588658172.00 151.4848 60.0117 32.0000 1.9665 1.9686 417.5667 418.0955 0.0795 -1.0000 -1.0000 5548521 1588658172.10 151.3755 60.0117 32.0000 1.9657 1.9678 417.8034 418.3325 0.0794 -1.0000 -1.0000 5548591 1588658172.20 151.3755 60.0117 32.0000 1.9656 1.9677 417.4033 417.9325 0.0796 -1.0000 -1.0000 5548661 1588658172.30 151.3755 60.0117 32.0000 1.9645 1.9666 417.6124 418.1412 0.0794 -1.0000 -1.0000 5548891 1588658172.40 151.3755 60.0117 32.0000 1.9621 1.9642 417.6554 418.1842 0.0795 -1.0000 -1.0000 5548951 1588658172.50 151.3755 60.0117 32.0000 1.9640 1.9660 417.5064 418.0348 0.0794 -1.0000 -1.0000 5549021 1588658172.60 151.3814 60.0117 32.0000 1.9657 1.9677 417.0020 417.5296 0.0794 -1.0000 -1.0000 5549091 1588658172.70 151.4176 60.0117 32.0000 1.9630 1.9650 417.3971 417.9254 0.0794 -1.0000 -1.0000 5549151 1588658172.80 151.4176 60.0117 32.0000 1.9642 1.9663 417.6885 418.2167 0.0793 -1.0000 -1.0000 5549391 1588658172.90 151.4176 60.0117 32.0000 1.9649 1.9669 417.5634 418.0918 0.0794 -1.0000 -1.0000 5549451 1588658173.00 151.4176 60.0117 32.0000 1.9668 1.9688 417.2092 417.7373 0.0794 -1.0000 -1.0000 5549521 1588658173.10 151.4176 60.0117 32.0000 1.9658 1.9679 417.4321 417.9602 0.0794 -1.0000 -1.0000 5549591 1588658173.20 151.6015 60.0117 32.0000 1.9644 1.9665 417.9050 418.4340 0.0794 -1.0000 -1.0000 5549650 1588658173.30 151.6015 60.0117 32.0000 1.9653 1.9674 417.4295 417.9585 0.0796 -1.0000 -1.0000 5549880 1588658173.40 151.6015 60.0117 32.0000 1.9652 1.9672 417.7500 418.2781 0.0793 -1.0000 -1.0000 5549960 1588658173.50 151.6015 60.0117 32.0000 1.9628 1.9649 417.7910 418.3204 0.0795 -1.0000 -1.0000 5550020 1588658173.60 151.6015 60.0117 32.0000 1.9655 1.9675 417.4779 418.0063 0.0794 -1.0000 -1.0000 5550080 1588658173.70 151.4611 60.0117 32.0000 1.9653 1.9674 416.9768 417.5048 0.0795 -1.0000 -1.0000 5550150 1588658173.80 151.3660 60.0117 32.0000 1.9651 1.9671 417.3964 417.9256 0.0795 -1.0000 -1.0000 5550640 1588658173.90 151.3660 60.0117 32.0000 1.9632 1.9652 417.7575 418.2860 0.0794 -1.0000 -1.0000 5550710 1588658174.00 151.3660 60.0117 32.0000 1.9647 1.9667 417.7653 418.2941 0.0793 -1.0000 -1.0000 5550780 1588658174.10 151.3660 60.0117 32.0000 1.9661 1.9681 417.2801 417.8080 0.0794 -1.0000 -1.0000 5550840 1588658174.20 151.3660 60.0117 32.0000 1.9649 1.9670 417.1726 417.6999 0.0793 -1.0000 -1.0000 5550910 1588658174.30 151.5660 60.0117 32.0000 1.9639 1.9660 417.7573 418.2859 0.0795 -1.0000 -1.0000 5550980 1588658174.40 151.5660 60.0117 32.0000 1.9665 1.9685 417.4725 418.0022 0.0796 -1.0000 -1.0000 5551100 1588658174.50 151.5660 60.0117 32.0000 1.9652 1.9672 417.4972 418.0244 0.0793 -1.0000 -1.0000 5551180 1588658174.60 151.5660 60.0117 32.0000 1.9648 1.9669 417.8324 418.3618 0.0795 -1.0000 -1.0000 5551240 1588658174.70 151.5660 60.0117 32.0000 1.9646 1.9667 417.7970 418.3261 0.0794 -1.0000 -1.0000 5551300 1588658174.80 151.5751 60.0125 32.0000 1.9650 1.9671 417.2215 417.7491 0.0793 -1.0000 -1.0000 5551370 1588658174.90 151.5843 60.0132 32.0000 1.9656 1.9676 417.2315 417.7597 0.0794 -1.0000 -1.0000 5551649 1588658175.00 151.5843 60.0132 32.0000 1.9649 1.9670 417.6523 418.1805 0.0793 -1.0000 -1.0000 5551709 1588658175.10 151.5843 60.0132 32.0000 1.9659 1.9680 417.6329 418.1603 0.0792 -1.0000 -1.0000 5551790 1588658175.20 151.5843 60.0132 32.0000 1.9646 1.9667 417.5030 418.0300 0.0793 -1.0000 -1.0000 5551859 1588658175.30 151.5843 60.0132 32.0000 1.9631 1.9652 417.7017 418.2300 0.0793 -1.0000 -1.0000 5551919 1588658175.40 151.3133 60.0132 32.0000 1.9647 1.9667 417.7108 418.2397 0.0794 -1.0000 -1.0000 5551989 1588658175.50 151.3133 60.0132 32.0000 1.9662 1.9683 417.3545 417.8828 0.0794 -1.0000 -1.0000 5552049 1588658175.60 151.3133 60.0132 32.0000 1.9631 1.9652 417.7475 418.2766 0.0795 -1.0000 -1.0000 5552119 1588658175.70 151.3133 60.0132 32.0000 1.9653 1.9673 417.5511 418.0783 0.0792 -1.0000 -1.0000 5552189 1588658175.80 151.3133 60.0132 32.0000 1.9656 1.9676 417.0839 417.6115 0.0793 -1.0000 -1.0000 5552249 1588658175.90 151.3489 60.0132 32.0000 1.9658 1.9679 417.4642 417.9915 0.0792 -1.0000 -1.0000 5552319 1588658176.00 151.3727 60.0132 32.0000 1.9656 1.9676 417.8789 418.4072 0.0794 -1.0000 -1.0000 5552389 1588658176.10 151.3727 60.0132 32.0000 1.9667 1.9687 417.5313 418.0603 0.0794 -1.0000 -1.0000 5552459 1588658176.20 151.3727 60.0132 32.0000 1.9669 1.9690 417.2083 417.7378 0.0797 -1.0000 -1.0000 5552529 1588658176.30 151.3727 60.0132 32.0000 1.9648 1.9669 417.6521 418.1808 0.0794 -1.0000 -1.0000 5552599 1588658176.40 151.3727 60.0132 32.0000 1.9632 1.9653 417.7548 418.2836 0.0795 -1.0000 -1.0000 5552659 1588658176.50 151.9201 60.0132 32.0000 1.9655 1.9676 417.7917 418.3209 0.0795 -1.0000 -1.0000 5552729 1588658176.60 151.9201 60.0132 32.0000 1.9678 1.9699 417.4059 417.9344 0.0794 -1.0000 -1.0000 5552789 1588658176.70 151.9201 60.0132 32.0000 1.9665 1.9685 417.8859 418.4151 0.0794 -1.0000 -1.0000 5552859 1588658176.80 151.9201 60.0132 32.0000 1.9678 1.9699 417.3965 417.9241 0.0793 -1.0000 -1.0000 5552929 1588658176.90 151.9201 60.0132 32.0000 1.9670 1.9690 417.4460 417.9736 0.0793 -1.0000 -1.0000 5553149 1588658177.00 151.8640 60.0132 32.0000 1.9650 1.9671 417.8921 418.4210 0.0794 -1.0000 -1.0000 5553219 1588658177.10 151.4392 60.0132 32.0000 1.9660 1.9681 417.5525 418.0813 0.0794 -1.0000 -1.0000 5553289 1588658177.20 151.4392 60.0132 32.0000 1.9659 1.9680 417.1468 417.6738 0.0793 -1.0000 -1.0000 5553349 1588658177.30 151.4392 60.0132 32.0000 1.9639 1.9660 417.5065 418.0341 0.0793 -1.0000 -1.0000 5553408 1588658177.40 151.4392 60.0132 32.0000 1.9636 1.9656 417.5666 418.0958 0.0795 -1.0000 -1.0000 5554438 1588658177.50 151.4392 60.0132 32.0000 1.9668 1.9688 417.4128 417.9408 0.0793 -1.0000 -1.0000 5554498 1588658177.60 151.4258 60.0132 32.0000 1.9658 1.9678 417.0116 417.5389 0.0793 -1.0000 -1.0000 5554568 1588658177.70 151.4258 60.0132 32.0000 1.9653 1.9674 417.5982 418.1272 0.0795 -1.0000 -1.0000 5554648 1588658177.80 151.4258 60.0132 32.0000 1.9657 1.9678 417.5636 418.0929 0.0794 -1.0000 -1.0000 5554708 1588658177.90 151.4258 60.0132 32.0000 1.9672 1.9693 417.0832 417.6097 0.0792 -1.0000 -1.0000 5554778 1588658178.00 151.4258 60.0132 32.0000 1.9657 1.9677 417.3897 417.9174 0.0793 -1.0000 -1.0000 5554848 1588658178.10 151.2433 60.0132 32.0000 1.9643 1.9663 417.7049 418.2343 0.0796 -1.0000 -1.0000 5554918 1588658178.20 151.1825 60.0132 32.0000 1.9636 1.9656 417.4367 417.9643 0.0794 -1.0000 -1.0000 5554988 1588658178.30 151.1825 60.0132 32.0000 1.9656 1.9677 417.4379 417.9662 0.0793 -1.0000 -1.0000 5555048 1588658178.40 151.1825 60.0132 32.0000 1.9647 1.9667 417.4373 417.9653 0.0794 -1.0000 -1.0000 5555108 1588658178.50 151.1825 60.0132 32.0000 1.9641 1.9661 417.6923 418.2215 0.0795 -1.0000 -1.0000 5555278 1588658178.60 151.1825 60.0132 32.0000 1.9658 1.9679 417.6627 418.1912 0.0794 -1.0000 -1.0000 5555337 1588658178.70 151.6912 60.0132 32.0000 1.9667 1.9687 417.0549 417.5831 0.0794 -1.0000 -1.0000 5555407 1588658178.80 151.6912 60.0132 32.0000 1.9652 1.9673 417.4175 417.9457 0.0794 -1.0000 -1.0000 5555478 1588658178.90 151.6912 60.0132 32.0000 1.9657 1.9678 417.7220 418.2510 0.0794 -1.0000 -1.0000 5555537 1588658179.00 151.6912 60.0132 32.0000 1.9666 1.9686 417.2838 417.8124 0.0795 -1.0000 -1.0000 5555607 1588658179.10 151.6912 60.0132 32.0000 1.9642 1.9663 417.2868 417.8153 0.0794 -1.0000 -1.0000 5555677 1588658179.20 151.6912 60.0132 32.0000 1.9636 1.9657 417.6924 418.2210 0.0794 -1.0000 -1.0000 5555737 1588658179.30 151.6912 60.0132 32.0000 1.9661 1.9681 417.6626 418.1920 0.0795 -1.0000 -1.0000 5555797 1588658179.40 151.6912 60.0132 32.0000 1.9668 1.9688 417.2005 417.7293 0.0796 -1.0000 -1.0000 5555877 1588658179.50 151.6912 60.0132 32.0000 1.9660 1.9680 417.3299 417.8588 0.0795 -1.0000 -1.0000 5556517 1588658179.60 151.6912 60.0132 32.0000 1.9642 1.9662 417.7587 418.2881 0.0794 -1.0000 -1.0000 5556577 1588658179.70 151.5528 60.0113 32.0000 1.9659 1.9679 417.2069 417.7348 0.0795 -1.0000 -1.0000 5556657 1588658179.80 151.3036 60.0078 32.0000 1.9668 1.9689 417.3164 417.8450 0.0794 -1.0000 -1.0000 5556717 1588658179.90 151.3036 60.0078 32.0000 1.9650 1.9671 417.5525 418.0815 0.0794 -1.0000 -1.0000 5556787 1588658180.00 151.3036 60.0078 32.0000 1.9645 1.9665 417.3560 417.8844 0.0794 -1.0000 -1.0000 5556847 1588658180.10 151.3036 60.0078 32.0000 1.9662 1.9682 417.1418 417.6701 0.0794 -1.0000 -1.0000 5556917 1588658180.20 151.3036 60.0078 32.0000 1.9653 1.9674 417.2654 417.7929 0.0793 -1.0000 -1.0000 5556987 1588658180.30 151.5733 60.0078 32.0000 1.9641 1.9661 417.6807 418.2088 0.0793 -1.0000 -1.0000 5557067 1588658180.40 151.5808 60.0078 32.0000 1.9650 1.9671 417.6219 418.1510 0.0795 -1.0000 -1.0000 5557137 1588658180.50 151.5808 60.0078 32.0000 1.9655 1.9675 417.2104 417.7393 0.0796 -1.0000 -1.0000 5557207 1588658180.60 151.5808 60.0078 32.0000 1.9674 1.9695 417.4248 417.9543 0.0796 -1.0000 -1.0000 5557277 1588658180.70 151.5808 60.0078 32.0000 1.9656 1.9677 417.7840 418.3140 0.0796 -1.0000 -1.0000 5557337 1588658180.80 151.5808 60.0078 32.0000 1.9677 1.9697 417.6223 418.1520 0.0796 -1.0000 -1.0000 5557407 1588658180.90 151.7813 60.0078 32.0000 1.9667 1.9688 417.1517 417.6806 0.0796 -1.0000 -1.0000 5557467 1588658181.00 151.7813 60.0078 32.0000 1.9659 1.9679 417.2132 417.7426 0.0795 -1.0000 -1.0000 5557667 1588658181.10 151.7813 60.0078 32.0000 1.9642 1.9662 417.6872 418.2159 0.0794 -1.0000 -1.0000 5557736 1588658181.20 151.7813 60.0078 32.0000 1.9653 1.9674 417.2595 417.7884 0.0795 -1.0000 -1.0000 5557796 1588658181.30 151.7813 60.0078 32.0000 1.9669 1.9689 417.0490 417.5781 0.0796 -1.0000 -1.0000 5557867 1588658181.40 151.7813 60.0078 32.0000 1.9650 1.9671 417.4702 417.9984 0.0793 -1.0000 -1.0000 5557946 1588658181.50 151.7813 60.0078 32.0000 1.9645 1.9665 417.8690 418.3987 0.0795 -1.0000 -1.0000 5558006 1588658181.60 151.7813 60.0078 32.0000 1.9673 1.9693 417.5967 418.1257 0.0794 -1.0000 -1.0000 5558066 1588658181.70 151.7813 60.0078 32.0000 1.9674 1.9695 417.2116 417.7393 0.0793 -1.0000 -1.0000 5558146 1588658181.80 151.7813 60.0078 32.0000 1.9658 1.9678 417.5856 418.1137 0.0794 -1.0000 -1.0000 5558216 1588658181.90 151.7813 60.0078 32.0000 1.9631 1.9651 417.8634 418.3925 0.0794 -1.0000 -1.0000 5558286 1588658182.00 151.7582 60.0078 32.0000 1.9643 1.9664 417.6431 418.1727 0.0795 -1.0000 -1.0000 5558376 1588658182.10 151.4353 60.0078 32.0000 1.9652 1.9673 417.5571 418.0860 0.0794 -1.0000 -1.0000 5558446 1588658182.20 151.4353 60.0078 32.0000 1.9652 1.9673 417.5182 418.0478 0.0797 -1.0000 -1.0000 5558516 1588658182.30 151.4353 60.0078 32.0000 1.9633 1.9654 417.8251 418.3545 0.0795 -1.0000 -1.0000 5558576 1588658182.40 151.4353 60.0078 32.0000 1.9642 1.9663 417.5437 418.0723 0.0793 -1.0000 -1.0000 5558636 1588658182.50 151.4353 60.0078 32.0000 1.9654 1.9674 417.1741 417.7023 0.0795 -1.0000 -1.0000 5559645 1588658182.60 151.5820 60.0078 32.0000 1.9645 1.9665 417.4262 417.9558 0.0796 -1.0000 -1.0000 5559705 1588658182.70 151.6086 60.0078 32.0000 1.9637 1.9657 417.7780 418.3070 0.0794 -1.0000 -1.0000 5559766 1588658182.80 151.6086 60.0078 32.0000 1.9645 1.9665 417.7985 418.3271 0.0794 -1.0000 -1.0000 5559845 1588658182.90 151.6086 60.0078 32.0000 1.9656 1.9676 417.1629 417.6912 0.0795 -1.0000 -1.0000 5559915 1588658183.00 151.6086 60.0078 32.0000 1.9657 1.9677 417.2885 417.8175 0.0795 -1.0000 -1.0000 5559975 1588658183.10 151.6086 60.0078 32.0000 1.9649 1.9669 417.7663 418.2943 0.0793 -1.0000 -1.0000 5600055 1588658183.20 151.4553 60.0078 32.0000 1.9644 1.9664 417.6478 418.1765 0.0794 -1.0000 -1.0000 5600115 1588658183.30 151.4553 60.0078 32.0000 1.9661 1.9681 417.1202 417.6476 0.0793 -1.0000 -1.0000 5600175 1588658183.40 151.4553 60.0078 32.0000 1.9658 1.9679 417.4766 418.0058 0.0795 -1.0000 -1.0000 5600255 1588658183.50 151.4553 60.0078 32.0000 1.9655 1.9675 417.6642 418.1929 0.0795 -1.0000 -1.0000 5600315 1588658183.60 151.4553 60.0078 32.0000 1.9653 1.9674 417.5355 418.0651 0.0796 -1.0000 -1.0000 5600385 1588658183.70 151.5523 60.0078 32.0000 1.9675 1.9695 417.2268 417.7555 0.0795 -1.0000 -1.0000 5600465 1588658183.80 151.5541 60.0078 32.0000 1.9676 1.9697 417.1861 417.7143 0.0794 -1.0000 -1.0000 5600535 1588658183.90 151.5541 60.0078 32.0000 1.9649 1.9669 417.6207 418.1494 0.0794 -1.0000 -1.0000 5600605 1588658184.00 151.5541 60.0078 32.0000 1.9624 1.9644 417.5440 418.0731 0.0796 -1.0000 -1.0000 5600665 1588658184.10 151.5541 60.0078 32.0000 1.9645 1.9665 417.2566 417.7862 0.0796 -1.0000 -1.0000 5600725 1588658184.20 151.5541 60.0078 32.0000 1.9638 1.9658 417.2416 417.7696 0.0794 -1.0000 -1.0000 5600805 1588658184.30 151.5541 60.0078 32.0000 1.9642 1.9662 417.6367 418.1655 0.0794 -1.0000 -1.0000 5600865 1588658184.40 151.5541 60.0078 32.0000 1.9662 1.9683 417.3642 417.8916 0.0792 -1.0000 -1.0000 5600925 1588658184.50 151.5541 60.0078 32.0000 1.9640 1.9661 417.4075 417.9361 0.0794 -1.0000 -1.0000 5600995 1588658184.60 151.5541 60.0078 32.0000 1.9629 1.9649 417.6157 418.1445 0.0794 -1.0000 -1.0000 5601385 1588658184.70 151.5541 60.0078 32.0000 1.9662 1.9682 417.4691 417.9981 0.0795 -1.0000 -1.0000 5601444 1588658184.80 151.5051 60.0098 32.0000 1.9664 1.9684 417.0619 417.5897 0.0793 -1.0000 -1.0000 5601514 1588658184.90 151.5051 60.0098 32.0000 1.9652 1.9672 417.1508 417.6784 0.0794 -1.0000 -1.0000 5601585 1588658185.00 151.5051 60.0098 32.0000 1.9650 1.9670 417.4134 417.9420 0.0794 -1.0000 -1.0000 5601644 1588658185.10 151.5051 60.0098 32.0000 1.9652 1.9673 417.4890 418.0166 0.0793 -1.0000 -1.0000 5601904 1588658185.20 151.5051 60.0098 32.0000 1.9668 1.9688 417.1264 417.6555 0.0797 -1.0000 -1.0000 5601974 1588658185.30 151.5051 60.0098 32.0000 1.9648 1.9669 417.2181 417.7473 0.0795 -1.0000 -1.0000 5602034 1588658185.40 151.5207 60.0098 32.0000 1.9653 1.9674 417.4532 417.9817 0.0794 -1.0000 -1.0000 5602114 1588658185.50 151.5218 60.0098 32.0000 1.9648 1.9668 417.2420 417.7707 0.0796 -1.0000 -1.0000 5602174 1588658185.60 151.5218 60.0098 32.0000 1.9655 1.9675 416.9717 417.5002 0.0795 -1.0000 -1.0000 5602854 1588658185.70 151.5218 60.0098 32.0000 1.9656 1.9677 417.5151 418.0449 0.0796 -1.0000 -1.0000 5602934 1588658185.80 151.5218 60.0098 32.0000 1.9653 1.9674 417.7715 418.3015 0.0796 -1.0000 -1.0000 5603004 1588658185.90 151.5218 60.0098 32.0000 1.9672 1.9692 417.3404 417.8691 0.0795 -1.0000 -1.0000 5603084 1588658186.00 151.4488 60.0098 32.0000 1.9650 1.9671 417.0858 417.6141 0.0795 -1.0000 -1.0000 5603144 1588658186.10 151.4488 60.0098 32.0000 1.9647 1.9667 417.6090 418.1377 0.0794 -1.0000 -1.0000 5603204 1588658186.20 151.4488 60.0098 32.0000 1.9665 1.9686 417.5345 418.0636 0.0795 -1.0000 -1.0000 5603274 1588658186.30 151.4488 60.0098 32.0000 1.9671 1.9691 417.2197 417.7480 0.0794 -1.0000 -1.0000 5603343 1588658186.40 151.4488 60.0098 32.0000 1.9644 1.9664 417.3078 417.8361 0.0795 -1.0000 -1.0000 5603403 1588658186.50 151.4593 60.0098 32.0000 1.9646 1.9666 417.4810 418.0106 0.0796 -1.0000 -1.0000 5603483 1588658186.60 151.4699 60.0098 32.0000 1.9653 1.9673 417.3627 417.8909 0.0793 -1.0000 -1.0000 5603543 1588658186.70 151.4699 60.0098 32.0000 1.9655 1.9676 417.0457 417.5740 0.0795 -1.0000 -1.0000 5603603 1588658186.80 151.4699 60.0098 32.0000 1.9642 1.9662 417.5055 418.0342 0.0794 -1.0000 -1.0000 5603673 1588658186.90 151.4699 60.0098 32.0000 1.9631 1.9652 417.6108 418.1394 0.0794 -1.0000 -1.0000 5603733 1588658187.00 151.4699 60.0098 32.0000 1.9657 1.9678 417.6352 418.1634 0.0793 -1.0000 -1.0000 5603803 1588658187.10 151.4699 60.0098 32.0000 1.9667 1.9687 417.2011 417.7285 0.0793 -1.0000 -1.0000 5603883 1588658187.20 151.4677 60.0098 32.0000 1.9673 1.9694 417.1639 417.6934 0.0796 -1.0000 -1.0000 5603943 1588658187.30 151.4584 60.0098 32.0000 1.9626 1.9646 417.7090 418.2377 0.0794 -1.0000 -1.0000 5604003 1588658187.40 151.4584 60.0098 32.0000 1.9640 1.9660 417.6545 418.1828 0.0793 -1.0000 -1.0000 5604083 1588658187.50 151.4584 60.0098 32.0000 1.9652 1.9672 417.0622 417.5897 0.0793 -1.0000 -1.0000 5604143 1588658187.60 151.4584 60.0098 32.0000 1.9641 1.9661 417.2072 417.7349 0.0794 -1.0000 -1.0000 5604203 1588658187.70 151.4584 60.0098 32.0000 1.9652 1.9672 417.6907 418.2204 0.0796 -1.0000 -1.0000 5604703 1588658187.80 151.4584 60.0098 32.0000 1.9652 1.9672 417.1493 417.6778 0.0794 -1.0000 -1.0000 5604763 1588658187.90 151.4584 60.0098 32.0000 1.9641 1.9661 417.3422 417.8704 0.0794 -1.0000 -1.0000 5604853 1588658188.00 151.4584 60.0098 32.0000 1.9668 1.9688 417.8223 418.3513 0.0794 -1.0000 -1.0000 5604913 1588658188.10 151.4584 60.0098 32.0000 1.9672 1.9692 417.5462 418.0754 0.0795 -1.0000 -1.0000 5604973 1588658188.20 151.4584 60.0098 32.0000 1.9687 1.9707 417.2116 417.7401 0.0794 -1.0000 -1.0000 5605053 1588658188.30 151.2155 60.0098 32.0000 1.9664 1.9684 417.5689 418.0973 0.0794 -1.0000 -1.0000 5605113 1588658188.40 151.1221 60.0098 32.0000 1.9641 1.9661 417.8663 418.3966 0.0795 -1.0000 -1.0000 5605183 1588658188.50 151.1221 60.0098 32.0000 1.9640 1.9660 417.6332 418.1622 0.0795 -1.0000 -1.0000 5605252 1588658188.60 151.1221 60.0098 32.0000 1.9651 1.9672 417.2436 417.7726 0.0795 -1.0000 -1.0000 5605333 1588658188.70 151.1221 60.0098 32.0000 1.9649 1.9670 417.2421 417.7703 0.0794 -1.0000 -1.0000 5605392 1588658188.80 151.1221 60.0098 32.0000 1.9638 1.9658 417.7145 418.2426 0.0793 -1.0000 -1.0000 5605472 1588658188.90 151.1221 60.0098 32.0000 1.9647 1.9667 417.7811 418.3083 0.0792 -1.0000 -1.0000 5605532 1588658189.00 151.3716 60.0097 32.0000 1.9672 1.9692 417.4313 417.9593 0.0794 -1.0000 -1.0000 5605592 1588658189.10 151.3716 60.0097 32.0000 1.9654 1.9674 417.7185 418.2476 0.0795 -1.0000 -1.0000 5605662 1588658189.20 151.3716 60.0097 32.0000 1.9646 1.9667 417.6557 418.1849 0.0795 -1.0000 -1.0000 5605732 1588658189.30 151.3716 60.0097 32.0000 1.9662 1.9682 417.4313 417.9593 0.0793 -1.0000 -1.0000 5606152 1588658189.40 151.3716 60.0097 32.0000 1.9671 1.9691 417.1495 417.6781 0.0795 -1.0000 -1.0000 5606222 1588658189.50 151.3716 60.0097 32.0000 1.9651 1.9672 417.7251 418.2531 0.0793 -1.0000 -1.0000 5606282 1588658189.60 151.3716 60.0097 32.0000 1.9647 1.9668 417.6915 418.2198 0.0794 -1.0000 -1.0000 5606342 1588658189.70 151.3716 60.0097 32.0000 1.9659 1.9679 417.0754 417.6034 0.0794 -1.0000 -1.0000 5606422 1588658189.80 151.3716 60.0097 32.0000 1.9652 1.9672 417.3537 417.8812 0.0794 -1.0000 -1.0000 5606482 1588658189.90 151.3716 60.0097 32.0000 1.9668 1.9688 417.5105 418.0402 0.0796 -1.0000 -1.0000 5606552 1588658190.00 151.3716 60.0097 32.0000 1.9662 1.9683 417.2609 417.7898 0.0795 -1.0000 -1.0000 5606622 1588658190.10 151.4802 60.0097 32.0000 1.9663 1.9684 417.0451 417.5738 0.0795 -1.0000 -1.0000 5606682 1588658190.20 151.5101 60.0097 32.0000 1.9587 1.9608 417.5416 418.0702 0.0794 -1.0000 -1.0000 5606752 1588658190.30 151.5101 60.0097 32.0000 1.9646 1.9666 417.7146 418.2428 0.0793 -1.0000 -1.0000 5607402 1588658190.40 151.5101 60.0097 32.0000 1.9649 1.9669 417.5896 418.1177 0.0793 -1.0000 -1.0000 5607462 1588658190.50 151.5101 60.0097 32.0000 1.9662 1.9683 417.0629 417.5905 0.0794 -1.0000 -1.0000 5607541 1588658190.60 151.5018 60.0097 32.0000 1.9645 1.9665 417.6399 418.1687 0.0795 -1.0000 -1.0000 5607611 1588658190.70 151.3695 60.0097 32.0000 1.9653 1.9673 417.7206 418.2505 0.0796 -1.0000 -1.0000 5607682 1588658190.80 151.3695 60.0097 32.0000 1.9657 1.9677 417.6260 418.1565 0.0797 -1.0000 -1.0000 5607871 1588658190.90 151.3695 60.0097 32.0000 1.9658 1.9679 417.3303 417.8592 0.0795 -1.0000 -1.0000 5607931 1588658191.00 151.3695 60.0097 32.0000 1.9634 1.9655 417.7467 418.2754 0.0793 -1.0000 -1.0000 5607991 1588658191.10 151.3695 60.0097 32.0000 1.9678 1.9699 417.8226 418.3523 0.0795 -1.0000 -1.0000 5608071 1588658191.20 151.3695 60.0097 32.0000 1.9679 1.9700 417.3616 417.8897 0.0793 -1.0000 -1.0000 5608131 1588658191.30 151.3695 60.0097 32.0000 1.9655 1.9675 417.8817 418.4111 0.0795 -1.0000 -1.0000 5608191 1588658191.40 151.3368 60.0097 32.0000 1.9646 1.9666 417.5343 418.0633 0.0795 -1.0000 -1.0000 5608261 1588658191.50 151.3368 60.0097 32.0000 1.9654 1.9675 417.0599 417.5880 0.0794 -1.0000 -1.0000 5608331 1588658191.60 151.3368 60.0097 32.0000 1.9647 1.9667 417.1957 417.7245 0.0795 -1.0000 -1.0000 5608401 1588658191.70 151.3368 60.0097 32.0000 1.9633 1.9653 417.5605 418.0902 0.0795 -1.0000 -1.0000 5608481 1588658191.80 151.4250 60.0097 32.0000 1.9654 1.9674 417.3583 417.8872 0.0796 -1.0000 -1.0000 5608661 1588658191.90 151.4250 60.0097 32.0000 1.9663 1.9684 417.2703 417.7996 0.0795 -1.0000 -1.0000 5608731 1588658192.00 151.4250 60.0097 32.0000 1.9649 1.9670 417.1168 417.6447 0.0794 -1.0000 -1.0000 5608791 1588658192.10 151.4250 60.0097 32.0000 1.9652 1.9672 417.7439 418.2734 0.0795 -1.0000 -1.0000 5608851 1588658192.20 151.4250 60.0097 32.0000 1.9661 1.9682 417.4689 417.9977 0.0794 -1.0000 -1.0000 5608931 1588658192.30 151.4250 60.0097 32.0000 1.9658 1.9678 417.2001 417.7272 0.0794 -1.0000 -1.0000 5608991 1588658192.40 151.4250 60.0097 32.0000 1.9641 1.9662 417.4949 418.0246 0.0796 -1.0000 -1.0000 5609121 1588658192.50 151.4250 60.0097 32.0000 1.9639 1.9659 417.8461 418.3754 0.0795 -1.0000 -1.0000 5609191 1588658192.60 151.4250 60.0097 32.0000 1.9651 1.9671 417.6073 418.1369 0.0794 -1.0000 -1.0000 5609261 1588658192.70 151.4250 60.0097 32.0000 1.9660 1.9680 417.0696 417.5978 0.0795 -1.0000 -1.0000 5609321 1588658192.80 151.4497 60.0097 32.0000 1.9638 1.9659 417.8090 418.3382 0.0794 -1.0000 -1.0000 5609391 1588658192.90 151.6626 60.0097 32.0000 1.9651 1.9672 417.6554 418.1838 0.0794 -1.0000 -1.0000 5609630 1588658193.00 151.6626 60.0097 32.0000 1.9675 1.9695 417.3161 417.8458 0.0796 -1.0000 -1.0000 5609700 1588658193.10 151.6626 60.0097 32.0000 1.9656 1.9677 417.3987 417.9274 0.0794 -1.0000 -1.0000 5609770 1588658193.20 151.6626 60.0097 32.0000 1.9636 1.9656 417.7686 418.2972 0.0794 -1.0000 -1.0000 5609830 1588658193.30 151.6626 60.0097 32.0000 1.9654 1.9675 417.3656 417.8950 0.0795 -1.0000 -1.0000 5609900 1588658193.40 151.4581 60.0097 32.0000 1.9649 1.9670 417.2416 417.7707 0.0796 -1.0000 -1.0000 5609970 1588658193.50 151.4581 60.0097 32.0000 1.9637 1.9658 417.5270 418.0567 0.0796 -1.0000 -1.0000 5610040 1588658193.60 151.4581 60.0097 32.0000 1.9651 1.9671 417.5862 418.1153 0.0794 -1.0000 -1.0000 5610100 1588658193.70 151.4581 60.0097 32.0000 1.9661 1.9681 417.6283 418.1569 0.0794 -1.0000 -1.0000 5610170 1588658193.80 151.4581 60.0097 32.0000 1.9663 1.9684 417.2901 417.8188 0.0795 -1.0000 -1.0000 5610230 1588658193.90 151.4863 60.0097 32.0000 1.9658 1.9679 417.2083 417.7365 0.0794 -1.0000 -1.0000 5610430 1588658194.00 151.6822 60.0097 32.0000 1.9639 1.9660 417.6041 418.1325 0.0794 -1.0000 -1.0000 5610490 1588658194.10 151.6822 60.0097 32.0000 1.9642 1.9662 417.8043 418.3333 0.0795 -1.0000 -1.0000 5610550 1588658194.20 151.6822 60.0097 32.0000 1.9644 1.9665 417.3455 417.8752 0.0795 -1.0000 -1.0000 5610630 1588658194.30 151.6822 60.0097 32.0000 1.9650 1.9670 417.3849 417.9138 0.0795 -1.0000 -1.0000 5610700 1588658194.40 151.6822 60.0097 32.0000 1.9649 1.9669 417.9039 418.4337 0.0796 -1.0000 -1.0000 5610890 1588658194.50 151.6007 60.0097 32.0000 1.9659 1.9679 417.5108 418.0399 0.0794 -1.0000 -1.0000 5610960 1588658194.60 151.6007 60.0097 32.0000 1.9655 1.9675 417.1331 417.6604 0.0793 -1.0000 -1.0000 5611030 1588658194.70 151.6007 60.0097 32.0000 1.9641 1.9661 417.5346 418.0636 0.0795 -1.0000 -1.0000 5611090 1588658194.80 151.6007 60.0097 32.0000 1.9626 1.9646 417.6997 418.2287 0.0794 -1.0000 -1.0000 5611164 1588658194.90 151.6007 60.0097 32.0000 1.9637 1.9657 417.3467 417.8755 0.0794 -1.0000 -1.0000 5611473 1588658195.00 151.6222 60.0101 32.0000 1.9657 1.9678 417.1332 417.6607 0.0794 -1.0000 -1.0000 5611543 1588658195.10 151.6275 60.0102 32.0000 1.9638 1.9658 417.6921 418.2206 0.0794 -1.0000 -1.0000 5611613 1588658195.20 151.6275 60.0102 32.0000 1.9664 1.9685 417.6657 418.1963 0.0797 -1.0000 -1.0000 5611673 1588658195.30 151.6275 60.0102 32.0000 1.9679 1.9699 417.6783 418.2087 0.0795 -1.0000 -1.0000 5611783 1588658195.40 151.6275 60.0102 32.0000 1.9650 1.9671 417.8721 418.4019 0.0796 -1.0000 -1.0000 5611893 1588658195.50 151.6275 60.0102 32.0000 1.9661 1.9682 417.5435 418.0729 0.0796 -1.0000 -1.0000 5611953 1588658195.60 151.6465 60.0102 32.0000 1.9660 1.9680 417.2422 417.7718 0.0796 -1.0000 -1.0000 5612012 1588658195.70 151.6465 60.0102 32.0000 1.9645 1.9666 417.5728 418.1016 0.0794 -1.0000 -1.0000 5612092 1588658195.80 151.6465 60.0102 32.0000 1.9642 1.9663 417.8530 418.3827 0.0795 -1.0000 -1.0000 5612152 1588658195.90 151.6465 60.0102 32.0000 1.9653 1.9674 417.5592 418.0894 0.0797 -1.0000 -1.0000 5612402 1588658196.00 151.6465 60.0102 32.0000 1.9654 1.9675 417.2554 417.7838 0.0794 -1.0000 -1.0000 5612462 1588658196.10 151.5263 60.0102 32.0000 1.9632 1.9652 417.5861 418.1141 0.0794 -1.0000 -1.0000 5612532 1588658196.20 151.2259 60.0102 32.0000 1.9621 1.9642 417.7678 418.2968 0.0794 -1.0000 -1.0000 5612602 1588658196.30 151.2259 60.0102 32.0000 1.9646 1.9666 417.5960 418.1248 0.0795 -1.0000 -1.0000 5612662 1588658196.40 151.2259 60.0102 32.0000 1.9656 1.9676 417.3388 417.8674 0.0794 -1.0000 -1.0000 5613152 1588658196.50 151.2259 60.0102 32.0000 1.9641 1.9662 417.6848 418.2145 0.0796 -1.0000 -1.0000 5613222 1588658196.60 151.2259 60.0102 32.0000 1.9649 1.9670 417.7976 418.3269 0.0795 -1.0000 -1.0000 5613282 1588658196.70 151.2259 60.0102 32.0000 1.9642 1.9663 417.3963 417.9261 0.0796 -1.0000 -1.0000 5613352 1588658196.80 151.4694 60.0102 32.0000 1.9661 1.9682 417.0540 417.5825 0.0795 -1.0000 -1.0000 5613422 1588658196.90 151.4694 60.0102 32.0000 1.9664 1.9685 417.5422 418.0707 0.0794 -1.0000 -1.0000 5613482 1588658197.00 151.4694 60.0102 32.0000 1.9653 1.9674 417.7821 418.3114 0.0795 -1.0000 -1.0000 5613622 1588658197.10 151.4694 60.0102 32.0000 1.9660 1.9681 417.5178 418.0471 0.0795 -1.0000 -1.0000 5613702 1588658197.20 151.4694 60.0102 32.0000 1.9654 1.9674 417.0193 417.5469 0.0794 -1.0000 -1.0000 5613762 1588658197.30 151.4256 60.0102 32.0000 1.9672 1.9692 417.5630 418.0926 0.0796 -1.0000 -1.0000 5613821 1588658197.40 151.4133 60.0102 32.0000 1.9677 1.9698 417.5276 418.0577 0.0796 -1.0000 -1.0000 5613892 1588658197.50 151.4133 60.0102 32.0000 1.9658 1.9679 417.3041 417.8327 0.0795 -1.0000 -1.0000 5614111 1588658197.60 151.4133 60.0102 32.0000 1.9640 1.9661 417.4122 417.9415 0.0795 -1.0000 -1.0000 5614172 1588658197.70 151.4133 60.0102 32.0000 1.9636 1.9657 417.4747 418.0034 0.0794 -1.0000 -1.0000 5614241 1588658197.80 151.4133 60.0102 32.0000 1.9646 1.9666 417.9458 418.4743 0.0793 -1.0000 -1.0000 5614301 1588658197.90 151.5978 60.0102 32.0000 1.9659 1.9680 417.5560 418.0856 0.0796 -1.0000 -1.0000 5614381 1588658198.00 151.5978 60.0102 32.0000 1.9668 1.9688 417.1554 417.6838 0.0794 -1.0000 -1.0000 5614621 1588658198.10 151.5978 60.0102 32.0000 1.9660 1.9681 417.7098 418.2385 0.0794 -1.0000 -1.0000 5614691 1588658198.20 151.5978 60.0102 32.0000 1.9644 1.9664 417.6812 418.2100 0.0794 -1.0000 -1.0000 5614761 1588658198.30 151.5978 60.0102 32.0000 1.9660 1.9680 417.2228 417.7508 0.0794 -1.0000 -1.0000 5614821 1588658198.40 151.7020 60.0102 32.0000 1.9658 1.9678 417.1497 417.6778 0.0794 -1.0000 -1.0000 5614881 1588658198.50 151.7020 60.0102 32.0000 1.9642 1.9663 417.8009 418.3300 0.0795 -1.0000 -1.0000 5615631 1588658198.60 151.7020 60.0102 32.0000 1.9658 1.9678 417.7971 418.3276 0.0796 -1.0000 -1.0000 5615691 1588658198.70 151.7020 60.0102 32.0000 1.9672 1.9692 417.5796 418.1083 0.0794 -1.0000 -1.0000 5615760 1588658198.80 151.7020 60.0102 32.0000 1.9636 1.9656 417.8113 418.3402 0.0794 -1.0000 -1.0000 5615840 1588658198.90 151.7020 60.0102 32.0000 1.9640 1.9660 417.7746 418.3047 0.0797 -1.0000 -1.0000 5615900 1588658199.00 151.6056 60.0102 32.0000 1.9662 1.9682 417.1118 417.6399 0.0795 -1.0000 -1.0000 5615961 1588658199.10 151.6056 60.0102 32.0000 1.9657 1.9677 417.4249 417.9534 0.0793 -1.0000 -1.0000 5616040 1588658199.20 151.6056 60.0102 32.0000 1.9629 1.9649 417.7040 418.2335 0.0796 -1.0000 -1.0000 5616100 1588658199.30 151.6056 60.0102 32.0000 1.9644 1.9665 417.6706 418.2004 0.0795 -1.0000 -1.0000 5616160 1588658199.40 151.6056 60.0102 32.0000 1.9666 1.9686 417.2624 417.7900 0.0793 -1.0000 -1.0000 5616230 1588658199.50 151.6056 60.0102 32.0000 1.9639 1.9659 417.5361 418.0641 0.0794 -1.0000 -1.0000 5616300 1588658199.60 151.7041 60.0093 32.0000 1.9631 1.9651 417.6332 418.1623 0.0795 -1.0000 -1.0000 5616360 1588658199.70 151.7041 60.0093 32.0000 1.9634 1.9655 417.5645 418.0940 0.0796 -1.0000 -1.0000 5616440 1588658199.80 151.7041 60.0093 32.0000 1.9647 1.9668 417.3839 417.9125 0.0794 -1.0000 -1.0000 5616500 1588658199.90 151.7041 60.0093 32.0000 1.9638 1.9658 417.8420 418.3707 0.0794 -1.0000 -1.0000 5616580 1588658200.00 151.7041 60.0093 32.0000 1.9661 1.9682 417.6799 418.2096 0.0796 -1.0000 -1.0000 5616640 1588658200.10 151.2958 60.0093 32.0000 1.9662 1.9683 417.2057 417.7334 0.0794 -1.0000 -1.0000 5616700 1588658200.20 151.2045 60.0093 32.0000 1.9624 1.9645 417.5194 418.0480 0.0794 -1.0000 -1.0000 5616770 1588658200.30 151.2045 60.0093 32.0000 1.9633 1.9653 417.6835 418.2128 0.0795 -1.0000 -1.0000 5616840 1588658200.40 151.2045 60.0093 32.0000 1.9632 1.9653 417.5874 418.1168 0.0795 -1.0000 -1.0000 5616900 1588658200.50 151.3425 60.0093 32.0000 1.9680 1.9700 417.2880 417.8177 0.0797 -1.0000 -1.0000 5616970 1588658200.60 151.4006 60.0093 32.0000 1.9666 1.9687 417.1802 417.7090 0.0795 -1.0000 -1.0000 5617030 1588658200.70 151.4006 60.0093 32.0000 1.9637 1.9658 417.6680 418.1973 0.0796 -1.0000 -1.0000 5617100 1588658200.80 151.4006 60.0093 32.0000 1.9648 1.9668 417.7718 418.3000 0.0793 -1.0000 -1.0000 5617170 1588658200.90 151.4006 60.0093 32.0000 1.9664 1.9685 417.1535 417.6810 0.0793 -1.0000 -1.0000 5617230 1588658201.00 151.4006 60.0093 32.0000 1.9657 1.9678 417.4868 418.0154 0.0795 -1.0000 -1.0000 5617290 1588658201.10 151.4006 60.0093 32.0000 1.9646 1.9666 417.7661 418.2948 0.0794 -1.0000 -1.0000 5617400 1588658201.20 151.4161 60.0093 32.0000 1.9672 1.9693 417.6158 418.1448 0.0794 -1.0000 -1.0000 5617460 1588658201.30 151.4161 60.0093 32.0000 1.9659 1.9679 417.1262 417.6550 0.0796 -1.0000 -1.0000 5617530 1588658201.40 151.4161 60.0093 32.0000 1.9642 1.9663 417.5993 418.1283 0.0795 -1.0000 -1.0000 5617600 1588658201.50 151.4161 60.0093 32.0000 1.9621 1.9642 417.6796 418.2090 0.0794 -1.0000 -1.0000 5617660 1588658201.60 151.4161 60.0093 32.0000 1.9638 1.9658 417.3546 417.8829 0.0794 -1.0000 -1.0000 5618199 1588658201.70 151.4161 60.0093 32.0000 1.9674 1.9695 417.1968 417.7260 0.0795 -1.0000 -1.0000 5618279 1588658201.80 151.3177 60.0093 32.0000 1.9642 1.9662 417.3508 417.8788 0.0793 -1.0000 -1.0000 5618339 1588658201.90 151.2570 60.0093 32.0000 1.9632 1.9652 417.7225 418.2510 0.0794 -1.0000 -1.0000 5618409 1588658202.00 151.2570 60.0093 32.0000 1.9653 1.9673 417.5461 418.0756 0.0795 -1.0000 -1.0000 5618469 1588658202.10 151.2570 60.0093 32.0000 1.9659 1.9680 417.0420 417.5708 0.0795 -1.0000 -1.0000 5618679 1588658202.20 151.2570 60.0093 32.0000 1.9671 1.9691 417.0333 417.5612 0.0795 -1.0000 -1.0000 5618749 1588658202.30 151.2570 60.0093 32.0000 1.9631 1.9652 417.7611 418.2916 0.0796 -1.0000 -1.0000 5618809 1588658202.40 151.8013 60.0093 32.0000 1.9658 1.9678 417.7432 418.2728 0.0795 -1.0000 -1.0000 5618879 1588658202.50 151.8013 60.0093 32.0000 1.9669 1.9690 417.3048 417.8340 0.0795 -1.0000 -1.0000 5618949 1588658202.60 151.8013 60.0093 32.0000 1.9653 1.9674 417.5195 418.0481 0.0794 -1.0000 -1.0000 5619199 1588658202.70 151.8013 60.0093 32.0000 1.9663 1.9684 417.6941 418.2221 0.0793 -1.0000 -1.0000 5619259 1588658202.80 151.8013 60.0093 32.0000 1.9662 1.9682 417.1193 417.6475 0.0794 -1.0000 -1.0000 5619339 1588658202.90 151.4613 60.0093 32.0000 1.9656 1.9677 417.1323 417.6602 0.0794 -1.0000 -1.0000 5619399 1588658203.00 151.4613 60.0093 32.0000 1.9657 1.9677 417.4343 417.9616 0.0793 -1.0000 -1.0000 5619459 1588658203.10 151.4613 60.0093 32.0000 1.9648 1.9669 417.3319 417.8608 0.0794 -1.0000 -1.0000 5619669 1588658203.20 151.4613 60.0093 32.0000 1.9662 1.9683 417.2978 417.8261 0.0795 -1.0000 -1.0000 5619728 1588658203.30 151.4613 60.0093 32.0000 1.9678 1.9699 417.2317 417.7586 0.0793 -1.0000 -1.0000 5619799 1588658203.40 151.4449 60.0093 32.0000 1.9661 1.9682 417.6984 418.2278 0.0795 -1.0000 -1.0000 5619869 1588658203.50 151.2595 60.0093 32.0000 1.9655 1.9675 417.9218 418.4515 0.0795 -1.0000 -1.0000 5619928 1588658203.60 151.2595 60.0093 32.0000 1.9664 1.9685 417.4509 417.9796 0.0795 -1.0000 -1.0000 5620118 1588658203.70 151.2595 60.0093 32.0000 1.9661 1.9681 417.0390 417.5676 0.0795 -1.0000 -1.0000 5620198 1588658203.80 151.2595 60.0093 32.0000 1.9643 1.9663 417.5401 418.0704 0.0797 -1.0000 -1.0000 5620258 1588658203.90 151.2595 60.0093 32.0000 1.9654 1.9675 417.7354 418.2653 0.0795 -1.0000 -1.0000 5620328 1588658204.00 151.3585 60.0093 32.0000 1.9676 1.9696 417.5233 418.0525 0.0795 -1.0000 -1.0000 5620388 1588658204.10 151.3585 60.0093 32.0000 1.9661 1.9682 417.1688 417.6961 0.0794 -1.0000 -1.0000 5620888 1588658204.20 151.3585 60.0093 32.0000 1.9648 1.9669 417.7400 418.2706 0.0795 -1.0000 -1.0000 5620968 1588658204.30 151.3585 60.0093 32.0000 1.9658 1.9678 417.4017 417.9302 0.0795 -1.0000 -1.0000 5621028 1588658204.40 151.3585 60.0093 32.0000 1.9669 1.9689 417.0658 417.5934 0.0793 -1.0000 -1.0000 5621088 1588658204.50 151.3585 60.0093 32.0000 1.9654 1.9674 417.4555 417.9843 0.0795 -1.0000 -1.0000 5621168 1588658204.60 151.5667 60.0093 32.0000 1.9635 1.9656 417.6309 418.1600 0.0795 -1.0000 -1.0000 5621388 1588658204.70 151.5667 60.0093 32.0000 1.9665 1.9686 417.5241 418.0531 0.0795 -1.0000 -1.0000 5621457 1588658204.80 151.5667 60.0093 32.0000 1.9669 1.9689 417.3708 417.8993 0.0794 -1.0000 -1.0000 5621527 1588658204.90 151.5667 60.0093 32.0000 1.9649 1.9670 417.4104 417.9388 0.0794 -1.0000 -1.0000 5621688 1588658205.00 151.5667 60.0093 32.0000 1.9649 1.9669 417.6272 418.1556 0.0794 -1.0000 -1.0000 5621757 1588658205.10 151.5977 60.0087 32.0000 1.9656 1.9677 417.8527 418.3834 0.0797 -1.0000 -1.0000 5621827 1588658205.20 151.6349 60.0079 32.0000 1.9654 1.9674 417.5297 418.0593 0.0795 -1.0000 -1.0000 5621887 1588658205.30 151.6349 60.0079 32.0000 1.9636 1.9656 417.4885 418.0167 0.0795 -1.0000 -1.0000 5621947 1588658205.40 151.6349 60.0079 32.0000 1.9636 1.9657 417.6791 418.2086 0.0795 -1.0000 -1.0000 5622027 1588658205.50 151.6349 60.0079 32.0000 1.9670 1.9691 417.4611 417.9896 0.0794 -1.0000 -1.0000 5622087 1588658205.60 151.6349 60.0079 32.0000 1.9666 1.9686 417.4157 417.9438 0.0794 -1.0000 -1.0000 5622147 1588658205.70 151.4086 60.0079 32.0000 1.9679 1.9700 417.7808 418.3101 0.0795 -1.0000 -1.0000 5622397 1588658205.80 151.4086 60.0079 32.0000 1.9658 1.9679 417.5340 418.0624 0.0793 -1.0000 -1.0000 5622457 1588658205.90 151.4086 60.0079 32.0000 1.9654 1.9674 417.6856 418.2151 0.0795 -1.0000 -1.0000 5622537 1588658206.00 151.4086 60.0079 32.0000 1.9668 1.9689 417.1656 417.6938 0.0794 -1.0000 -1.0000 5622597 1588658206.10 151.4086 60.0079 32.0000 1.9652 1.9673 417.7366 418.2660 0.0796 -1.0000 -1.0000 5622667 1588658206.20 151.4086 60.0079 32.0000 1.9647 1.9667 417.4965 418.0261 0.0795 -1.0000 -1.0000 5622737 1588658206.30 151.5960 60.0079 32.0000 1.9665 1.9685 417.2240 417.7530 0.0794 -1.0000 -1.0000 5622797 1588658206.40 151.5960 60.0079 32.0000 1.9661 1.9682 417.4047 417.9319 0.0792 -1.0000 -1.0000 5622887 1588658206.50 151.5960 60.0079 32.0000 1.9637 1.9657 417.7915 418.3214 0.0797 -1.0000 -1.0000 5622957 1588658206.60 151.5960 60.0079 32.0000 1.9662 1.9683 417.5086 418.0371 0.0795 -1.0000 -1.0000 5623017 1588658206.70 151.5960 60.0079 32.0000 1.9659 1.9680 417.4169 417.9461 0.0795 -1.0000 -1.0000 5623087 1588658206.80 151.5960 60.0079 32.0000 1.9653 1.9674 417.7226 418.2510 0.0794 -1.0000 -1.0000 5623157 1588658206.90 151.5960 60.0079 32.0000 1.9657 1.9677 417.5706 418.1000 0.0796 -1.0000 -1.0000 5623226 1588658207.00 151.6387 60.0079 32.0000 1.9660 1.9681 417.1795 417.7087 0.0796 -1.0000 -1.0000 5623287 1588658207.10 151.6387 60.0079 32.0000 1.9674 1.9694 417.2615 417.7914 0.0796 -1.0000 -1.0000 5623357 1588658207.20 151.6387 60.0079 32.0000 1.9643 1.9663 417.7155 418.2455 0.0797 -1.0000 -1.0000 5623666 1588658207.30 151.6387 60.0079 32.0000 1.9654 1.9675 417.7316 418.2608 0.0795 -1.0000 -1.0000 5623736 1588658207.40 151.6387 60.0079 32.0000 1.9663 1.9684 417.5998 418.1292 0.0796 -1.0000 -1.0000 5623806 1588658207.50 151.5407 60.0079 32.0000 1.9654 1.9674 417.4967 418.0262 0.0795 -1.0000 -1.0000 5623866 1588658207.60 151.4873 60.0079 32.0000 1.9655 1.9675 417.5355 418.0650 0.0796 -1.0000 -1.0000 5623936 1588658207.70 151.4873 60.0079 32.0000 1.9669 1.9689 417.1018 417.6304 0.0795 -1.0000 -1.0000 5624616 1588658207.80 151.4873 60.0079 32.0000 1.9665 1.9686 417.3303 417.8577 0.0792 -1.0000 -1.0000 5624686 1588658207.90 151.4873 60.0079 32.0000 1.9646 1.9667 417.8793 418.4084 0.0795 -1.0000 -1.0000 5624756 1588658208.00 151.4873 60.0079 32.0000 1.9654 1.9675 417.5431 418.0719 0.0794 -1.0000 -1.0000 5624816 1588658208.10 151.5459 60.0079 32.0000 1.9656 1.9677 417.0500 417.5787 0.0796 -1.0000 -1.0000 5624886 1588658208.20 151.7215 60.0079 32.0000 1.9658 1.9678 417.5494 418.0789 0.0796 -1.0000 -1.0000 5625176 1588658208.30 151.7215 60.0079 32.0000 1.9649 1.9669 417.7802 418.3103 0.0796 -1.0000 -1.0000 5625235 1588658208.40 151.7215 60.0079 32.0000 1.9666 1.9687 417.2188 417.7465 0.0793 -1.0000 -1.0000 5625295 1588658208.50 151.7215 60.0079 32.0000 1.9680 1.9700 417.2612 417.7894 0.0795 -1.0000 -1.0000 5625366 1588658208.60 151.7215 60.0079 32.0000 1.9647 1.9668 417.6826 418.2123 0.0795 -1.0000 -1.0000 5625435 1588658208.70 151.5674 60.0079 32.0000 1.9654 1.9675 417.4893 418.0184 0.0795 -1.0000 -1.0000 5625495 1588658208.80 151.5674 60.0079 32.0000 1.9670 1.9690 417.0001 417.5281 0.0794 -1.0000 -1.0000 5625565 1588658208.90 151.5674 60.0079 32.0000 1.9646 1.9666 417.3456 417.8733 0.0795 -1.0000 -1.0000 5625625 1588658209.00 151.5674 60.0079 32.0000 1.9654 1.9675 417.6020 418.1298 0.0793 -1.0000 -1.0000 5625695 1588658209.10 151.5674 60.0079 32.0000 1.9668 1.9689 417.5103 418.0385 0.0794 -1.0000 -1.0000 5625765 1588658209.20 151.3667 60.0079 32.0000 1.9664 1.9685 417.1452 417.6739 0.0795 -1.0000 -1.0000 5625825 1588658209.30 151.3326 60.0079 32.0000 1.9648 1.9669 417.2663 417.7950 0.0795 -1.0000 -1.0000 5625895 1588658209.40 151.3326 60.0079 32.0000 1.9632 1.9652 417.8056 418.3338 0.0792 -1.0000 -1.0000 5625965 1588658209.50 151.3326 60.0079 32.0000 1.9645 1.9666 417.5870 418.1156 0.0794 -1.0000 -1.0000 5626035 1588658209.60 151.3326 60.0079 32.0000 1.9654 1.9675 417.3760 417.9031 0.0793 -1.0000 -1.0000 5626095 1588658209.70 151.3372 60.0080 32.0000 1.9656 1.9676 417.5318 418.0609 0.0795 -1.0000 -1.0000 5626165 1588658209.80 151.4390 60.0093 32.0000 1.9661 1.9681 417.3679 417.8973 0.0796 -1.0000 -1.0000 5626225 1588658209.90 151.4390 60.0093 32.0000 1.9655 1.9675 417.3510 417.8806 0.0796 -1.0000 -1.0000 5626305 1588658210.00 151.4390 60.0093 32.0000 1.9648 1.9669 417.7887 418.3183 0.0795 -1.0000 -1.0000 5626365 1588658210.10 151.4390 60.0093 32.0000 1.9650 1.9670 417.6535 418.1829 0.0795 -1.0000 -1.0000 5626425 1588658210.20 151.4390 60.0093 32.0000 1.9670 1.9690 417.1572 417.6861 0.0795 -1.0000 -1.0000 5626505 1588658210.30 151.4390 60.0093 32.0000 1.9665 1.9685 417.1517 417.6796 0.0794 -1.0000 -1.0000 5626675 1588658210.40 151.4390 60.0093 32.0000 1.9652 1.9672 417.3974 417.9265 0.0795 -1.0000 -1.0000 5626735 1588658210.50 151.6750 60.0093 32.0000 1.9641 1.9661 417.7164 418.2451 0.0795 -1.0000 -1.0000 5626815 1588658210.60 151.6750 60.0093 32.0000 1.9658 1.9678 417.4038 417.9338 0.0796 -1.0000 -1.0000 5626875 1588658210.70 151.6750 60.0093 32.0000 1.9669 1.9690 417.0238 417.5518 0.0794 -1.0000 -1.0000 5626935 1588658210.80 151.6750 60.0093 32.0000 1.9664 1.9685 417.3884 417.9170 0.0795 -1.0000 -1.0000 5627404 1588658210.90 151.6750 60.0093 32.0000 1.9647 1.9667 417.6822 418.2113 0.0794 -1.0000 -1.0000 5627464 1588658211.00 151.6750 60.0093 32.0000 1.9665 1.9686 417.0540 417.5820 0.0795 -1.0000 -1.0000 5627524 1588658211.10 151.5857 60.0093 32.0000 1.9661 1.9681 417.4935 418.0236 0.0797 -1.0000 -1.0000 5627604 1588658211.20 151.5857 60.0093 32.0000 1.9652 1.9672 417.6399 418.1704 0.0797 -1.0000 -1.0000 5627664 1588658211.30 151.5857 60.0093 32.0000 1.9669 1.9689 417.1371 417.6653 0.0794 -1.0000 -1.0000 5627724 1588658211.40 151.5857 60.0093 32.0000 1.9659 1.9680 417.4670 417.9950 0.0793 -1.0000 -1.0000 5627794 1588658211.50 151.5857 60.0093 32.0000 1.9636 1.9657 417.6365 418.1649 0.0794 -1.0000 -1.0000 5627864 1588658211.60 151.4419 60.0093 32.0000 1.9647 1.9668 417.1285 417.6566 0.0794 -1.0000 -1.0000 5627924 1588658211.70 151.4419 60.0093 32.0000 1.9635 1.9655 417.5911 418.1201 0.0795 -1.0000 -1.0000 5627994 1588658211.80 151.4419 60.0093 32.0000 1.9638 1.9658 417.6117 418.1402 0.0793 -1.0000 -1.0000 5628484 1588658211.90 151.4419 60.0093 32.0000 1.9647 1.9667 417.6394 418.1687 0.0795 -1.0000 -1.0000 5628554 1588658212.00 151.4419 60.0093 32.0000 1.9652 1.9673 417.2661 417.7950 0.0794 -1.0000 -1.0000 5628614 1588658212.10 151.4778 60.0093 32.0000 1.9626 1.9646 417.7125 418.2404 0.0793 -1.0000 -1.0000 5628674 1588658212.20 151.4821 60.0093 32.0000 1.9640 1.9661 417.8249 418.3532 0.0794 -1.0000 -1.0000 5628754 1588658212.30 151.4821 60.0093 32.0000 1.9673 1.9694 417.3835 417.9126 0.0795 -1.0000 -1.0000 5628874 1588658212.40 151.4821 60.0093 32.0000 1.9637 1.9658 417.4222 417.9509 0.0794 -1.0000 -1.0000 5628943 1588658212.50 151.4821 60.0093 32.0000 1.9640 1.9660 417.6060 418.1352 0.0795 -1.0000 -1.0000 5629013 1588658212.60 151.4815 60.0093 32.0000 1.9659 1.9679 417.6378 418.1668 0.0795 -1.0000 -1.0000 5629074 1588658212.70 151.3929 60.0093 32.0000 1.9655 1.9675 417.3237 417.8527 0.0795 -1.0000 -1.0000 5629133 1588658212.80 151.3929 60.0093 32.0000 1.9648 1.9668 417.5263 418.0552 0.0795 -1.0000 -1.0000 5629423 1588658212.90 151.3929 60.0093 32.0000 1.9662 1.9683 417.6833 418.2121 0.0794 -1.0000 -1.0000 5629493 1588658213.00 151.3929 60.0093 32.0000 1.9656 1.9677 417.1786 417.7065 0.0794 -1.0000 -1.0000 5629553 1588658213.10 151.3929 60.0093 32.0000 1.9661 1.9682 417.7477 418.2765 0.0796 -1.0000 -1.0000 5629633 1588658213.20 151.6945 60.0093 32.0000 1.9663 1.9684 417.7427 418.2738 0.0796 -1.0000 -1.0000 5629693 1588658213.30 151.7699 60.0093 32.0000 1.9668 1.9689 417.4552 417.9827 0.0792 -1.0000 -1.0000 5629753 1588658213.40 151.7699 60.0093 32.0000 1.9648 1.9668 417.1916 417.7202 0.0795 -1.0000 -1.0000 5630143 1588658213.50 151.7699 60.0093 32.0000 1.9631 1.9651 417.5797 418.1087 0.0795 -1.0000 -1.0000 5630203 1588658213.60 151.7699 60.0093 32.0000 1.9638 1.9659 417.4604 417.9891 0.0795 -1.0000 -1.0000 5630263 1588658213.70 151.7699 60.0093 32.0000 1.9654 1.9675 417.1244 417.6526 0.0795 -1.0000 -1.0000 5630343 1588658213.80 151.6415 60.0093 32.0000 1.9654 1.9674 417.4362 417.9654 0.0796 -1.0000 -1.0000 5630403 1588658213.90 151.6415 60.0093 32.0000 1.9639 1.9660 417.5520 418.0802 0.0792 -1.0000 -1.0000 5630483 1588658214.00 151.6415 60.0093 32.0000 1.9666 1.9686 417.2512 417.7805 0.0795 -1.0000 -1.0000 5630543 1588658214.10 151.6415 60.0093 32.0000 1.9673 1.9694 417.2664 417.7946 0.0795 -1.0000 -1.0000 5630613 1588658214.20 151.6415 60.0093 32.0000 1.9659 1.9680 417.5712 418.1003 0.0795 -1.0000 -1.0000 5630683 1588658214.30 151.6415 60.0093 32.0000 1.9664 1.9684 417.3925 417.9210 0.0794 -1.0000 -1.0000 5630742 1588658214.40 151.5822 60.0093 32.0000 1.9652 1.9673 417.1021 417.6301 0.0793 -1.0000 -1.0000 5630812 1588658214.50 151.3397 60.0093 32.0000 1.9640 1.9660 417.6013 418.1292 0.0793 -1.0000 -1.0000 5630893 1588658214.60 151.3397 60.0093 32.0000 1.9645 1.9666 417.8361 418.3659 0.0795 -1.0000 -1.0000 5630953 1588658214.70 151.3397 60.0093 32.0000 1.9653 1.9673 417.4959 418.0254 0.0796 -1.0000 -1.0000 5631012 1588658214.80 151.3397 60.0093 32.0000 1.9656 1.9677 417.0843 417.6127 0.0794 -1.0000 -1.0000 5631102 1588658214.90 151.3397 60.0093 32.0000 1.9652 1.9672 417.3516 417.8790 0.0793 -1.0000 -1.0000 5631182 1588658215.00 151.5108 60.0051 32.0000 1.9637 1.9657 417.7974 418.3261 0.0794 -1.0000 -1.0000 5631242 1588658215.10 151.5108 60.0051 32.0000 1.9663 1.9684 417.4441 417.9736 0.0796 -1.0000 -1.0000 5631312 1588658215.20 151.5108 60.0051 32.0000 1.9662 1.9683 417.1145 417.6434 0.0795 -1.0000 -1.0000 5631372 1588658215.30 151.5108 60.0051 32.0000 1.9641 1.9662 417.5631 418.0923 0.0796 -1.0000 -1.0000 5631432 1588658215.40 151.5108 60.0051 32.0000 1.9653 1.9673 417.1978 417.7264 0.0794 -1.0000 -1.0000 5631982 1588658215.50 151.5108 60.0051 32.0000 1.9655 1.9676 417.1712 417.6993 0.0794 -1.0000 -1.0000 5632042 1588658215.60 151.7985 60.0051 32.0000 1.9639 1.9659 417.6786 418.2079 0.0795 -1.0000 -1.0000 5632112 1588658215.70 151.7985 60.0051 32.0000 1.9674 1.9695 417.5619 418.0910 0.0795 -1.0000 -1.0000 5632182 1588658215.80 151.7985 60.0051 32.0000 1.9671 1.9692 417.3817 417.9107 0.0795 -1.0000 -1.0000 5632242 1588658215.90 151.7985 60.0051 32.0000 1.9663 1.9683 417.8327 418.3618 0.0795 -1.0000 -1.0000 5632382 1588658216.00 151.7985 60.0051 32.0000 1.9650 1.9670 417.7793 418.3080 0.0793 -1.0000 -1.0000 5632442 1588658216.10 151.4650 60.0051 32.0000 1.9648 1.9668 417.0640 417.5925 0.0795 -1.0000 -1.0000 5632512 1588658216.20 151.4424 60.0051 32.0000 1.9632 1.9653 417.1692 417.6978 0.0794 -1.0000 -1.0000 5632592 1588658216.30 151.4424 60.0051 32.0000 1.9643 1.9664 417.5708 418.0992 0.0794 -1.0000 -1.0000 5632652 1588658216.40 151.4424 60.0051 32.0000 1.9640 1.9661 417.6371 418.1658 0.0794 -1.0000 -1.0000 5632941 1588658216.50 151.4424 60.0051 32.0000 1.9658 1.9678 417.0608 417.5891 0.0795 -1.0000 -1.0000 5633011 1588658216.60 151.4424 60.0051 32.0000 1.9643 1.9664 417.5713 418.1006 0.0795 -1.0000 -1.0000 5633072 1588658216.70 151.4424 60.0051 32.0000 1.9633 1.9654 417.7540 418.2831 0.0794 -1.0000 -1.0000 5633152 1588658216.80 151.3108 60.0051 32.0000 1.9656 1.9676 417.4725 418.0011 0.0795 -1.0000 -1.0000 5633221 1588658216.90 151.3108 60.0051 32.0000 1.9662 1.9682 417.2011 417.7292 0.0794 -1.0000 -1.0000 5633401 1588658217.00 151.3108 60.0051 32.0000 1.9644 1.9664 417.5825 418.1114 0.0795 -1.0000 -1.0000 5633461 1588658217.10 151.3108 60.0051 32.0000 1.9654 1.9675 417.7858 418.3158 0.0796 -1.0000 -1.0000 5633531 1588658217.20 151.3108 60.0051 32.0000 1.9688 1.9709 417.1414 417.6717 0.0797 -1.0000 -1.0000 5633621 1588658217.30 151.3108 60.0051 32.0000 1.9658 1.9678 417.5174 418.0459 0.0793 -1.0000 -1.0000 5633691 1588658217.40 151.3108 60.0051 32.0000 1.9638 1.9659 417.7693 418.2984 0.0795 -1.0000 -1.0000 5633921 1588658217.50 151.1545 60.0051 32.0000 1.9638 1.9659 417.5804 418.1108 0.0796 -1.0000 -1.0000 5633981 1588658217.60 151.1273 60.0051 32.0000 1.9648 1.9669 417.0324 417.5606 0.0794 -1.0000 -1.0000 5634041 1588658217.70 151.1273 60.0051 32.0000 1.9645 1.9666 417.4398 417.9690 0.0795 -1.0000 -1.0000 5634121 1588658217.80 151.1273 60.0051 32.0000 1.9630 1.9651 417.6881 418.2168 0.0794 -1.0000 -1.0000 5634181 1588658217.90 151.1273 60.0051 32.0000 1.9664 1.9684 417.4698 417.9987 0.0795 -1.0000 -1.0000 5634371 1588658218.00 151.1305 60.0051 32.0000 1.9666 1.9687 417.3046 417.8347 0.0795 -1.0000 -1.0000 5634431 1588658218.10 151.5815 60.0051 32.0000 1.9668 1.9688 417.6058 418.1335 0.0793 -1.0000 -1.0000 5634491 1588658218.20 151.5815 60.0051 32.0000 1.9653 1.9673 417.7198 418.2493 0.0795 -1.0000 -1.0000 5634561 1588658218.30 151.5815 60.0051 32.0000 1.9655 1.9676 417.3706 417.8990 0.0794 -1.0000 -1.0000 5634631 1588658218.40 151.5815 60.0051 32.0000 1.9658 1.9679 417.1244 417.6521 0.0793 -1.0000 -1.0000 5635440 1588658218.50 151.5815 60.0051 32.0000 1.9660 1.9681 417.5061 418.0337 0.0793 -1.0000 -1.0000 5635510 1588658218.60 151.6568 60.0051 32.0000 1.9643 1.9663 417.5640 418.0920 0.0794 -1.0000 -1.0000 5635570 1588658218.70 151.6568 60.0051 32.0000 1.9653 1.9673 417.5776 418.1068 0.0795 -1.0000 -1.0000 5635630 1588658218.80 151.6568 60.0051 32.0000 1.9642 1.9662 417.6953 418.2252 0.0796 -1.0000 -1.0000 5635710 1588658218.90 151.6568 60.0051 32.0000 1.9650 1.9671 417.6707 418.2002 0.0795 -1.0000 -1.0000 5635770 1588658219.00 151.6568 60.0051 32.0000 1.9669 1.9690 417.2969 417.8254 0.0795 -1.0000 -1.0000 5635840 1588658219.10 151.6568 60.0051 32.0000 1.9667 1.9687 417.7098 418.2392 0.0795 -1.0000 -1.0000 5635910 1588658219.20 151.6568 60.0051 32.0000 1.9647 1.9667 417.9472 418.4768 0.0796 -1.0000 -1.0000 5635980 1588658219.30 151.4142 60.0051 32.0000 1.9644 1.9664 417.6025 418.1318 0.0794 -1.0000 -1.0000 5636040 1588658219.40 151.4142 60.0051 32.0000 1.9656 1.9677 417.0751 417.6023 0.0794 -1.0000 -1.0000 5636110 1588658219.50 151.4142 60.0051 32.0000 1.9646 1.9667 417.2728 417.8017 0.0795 -1.0000 -1.0000 5636180 1588658219.60 151.4142 60.0051 32.0000 1.9631 1.9651 417.6478 418.1763 0.0794 -1.0000 -1.0000 5636240 1588658219.70 151.4142 60.0051 32.0000 1.9635 1.9655 417.5981 418.1267 0.0794 -1.0000 -1.0000 5636310 1588658219.80 151.4109 60.0032 32.0000 1.9668 1.9689 417.2126 417.7411 0.0795 -1.0000 -1.0000 5636370 1588658219.90 151.4109 60.0032 32.0000 1.9642 1.9663 417.3534 417.8837 0.0796 -1.0000 -1.0000 5636450 1588658220.00 151.4109 60.0032 32.0000 1.9629 1.9650 417.4855 418.0137 0.0793 -1.0000 -1.0000 5636630 1588658220.10 151.4109 60.0032 32.0000 1.9671 1.9691 417.3022 417.8300 0.0794 -1.0000 -1.0000 5636700 1588658220.20 151.4109 60.0032 32.0000 1.9671 1.9692 417.0743 417.6029 0.0795 -1.0000 -1.0000 5636770 1588658220.30 151.4109 60.0032 32.0000 1.9639 1.9660 417.5990 418.1280 0.0794 -1.0000 -1.0000 5636829 1588658220.40 151.4024 60.0032 32.0000 1.9650 1.9670 417.6408 418.1692 0.0794 -1.0000 -1.0000 5636900 1588658220.50 151.3047 60.0032 32.0000 1.9664 1.9685 417.3284 417.8581 0.0796 -1.0000 -1.0000 5637179 1588658220.60 151.3047 60.0032 32.0000 1.9657 1.9678 417.2895 417.8179 0.0794 -1.0000 -1.0000 5637249 1588658220.70 151.3047 60.0032 32.0000 1.9644 1.9664 417.8449 418.3727 0.0793 -1.0000 -1.0000 5637309 1588658220.80 151.3047 60.0032 32.0000 1.9648 1.9669 417.5740 418.1029 0.0795 -1.0000 -1.0000 5637379 1588658220.90 151.3047 60.0032 32.0000 1.9672 1.9692 417.1203 417.6483 0.0794 -1.0000 -1.0000 5637439 1588658221.00 151.2344 60.0032 32.0000 1.9665 1.9685 417.4570 417.9848 0.0794 -1.0000 -1.0000 5637509 1588658221.10 151.2344 60.0032 32.0000 1.9641 1.9662 417.8975 418.4272 0.0796 -1.0000 -1.0000 5637579 1588658221.20 151.2344 60.0032 32.0000 1.9647 1.9668 417.7156 418.2446 0.0794 -1.0000 -1.0000 5637639 1588658221.30 151.2344 60.0032 32.0000 1.9652 1.9672 417.3683 417.8975 0.0796 -1.0000 -1.0000 5637709 1588658221.40 151.2344 60.0032 32.0000 1.9657 1.9677 417.1185 417.6471 0.0794 -1.0000 -1.0000 5637779 1588658221.50 151.2352 60.0032 32.0000 1.9637 1.9657 417.3211 417.8486 0.0793 -1.0000 -1.0000 5637909 1588658221.60 151.2668 60.0032 32.0000 1.9655 1.9676 417.9722 418.5010 0.0793 -1.0000 -1.0000 5637969 1588658221.70 151.2668 60.0032 32.0000 1.9656 1.9676 417.5766 418.1048 0.0794 -1.0000 -1.0000 5638039 1588658221.80 151.2668 60.0032 32.0000 1.9674 1.9694 417.1308 417.6593 0.0794 -1.0000 -1.0000 5638109 1588658221.90 151.2668 60.0032 32.0000 1.9649 1.9670 417.5211 418.0489 0.0793 -1.0000 -1.0000 5638179 1588658222.00 151.2668 60.0032 32.0000 1.9683 1.9704 417.3681 417.8966 0.0795 -1.0000 -1.0000 5638459 1588658222.10 151.6002 60.0032 32.0000 1.9664 1.9684 417.3466 417.8761 0.0795 -1.0000 -1.0000 5638519 1588658222.20 151.6002 60.0032 32.0000 1.9632 1.9653 417.7855 418.3143 0.0795 -1.0000 -1.0000 5638589 1588658222.30 151.6002 60.0032 32.0000 1.9663 1.9684 417.3842 417.9130 0.0795 -1.0000 -1.0000 5638659 1588658222.40 151.6002 60.0032 32.0000 1.9654 1.9675 417.1050 417.6343 0.0795 -1.0000 -1.0000 5638718 1588658222.50 151.6002 60.0032 32.0000 1.9647 1.9668 417.1973 417.7253 0.0794 -1.0000 -1.0000 5638958 1588658222.60 151.6026 60.0032 32.0000 1.9633 1.9654 417.6600 418.1886 0.0794 -1.0000 -1.0000 5639018 1588658222.70 151.6580 60.0032 32.0000 1.9660 1.9681 417.5552 418.0842 0.0794 -1.0000 -1.0000 5639088 1588658222.80 151.6580 60.0032 32.0000 1.9664 1.9685 417.2699 417.7986 0.0795 -1.0000 -1.0000 5639158 1588658222.90 151.6580 60.0032 32.0000 1.9655 1.9676 417.3874 417.9169 0.0796 -1.0000 -1.0000 5639228 1588658223.00 151.6580 60.0032 32.0000 1.9659 1.9679 417.4874 418.0172 0.0796 -1.0000 -1.0000 5639718 1588658223.10 151.6580 60.0032 32.0000 1.9659 1.9679 417.0722 417.6011 0.0796 -1.0000 -1.0000 5639788 1588658223.20 151.5651 60.0032 32.0000 1.9655 1.9676 417.4178 417.9458 0.0793 -1.0000 -1.0000 5639848 1588658223.30 151.5651 60.0032 32.0000 1.9651 1.9671 417.8104 418.3394 0.0795 -1.0000 -1.0000 5639928 1588658223.40 151.5651 60.0032 32.0000 1.9662 1.9682 417.4221 417.9517 0.0796 -1.0000 -1.0000 5640008 1588658223.50 151.5651 60.0032 32.0000 1.9654 1.9675 417.1570 417.6854 0.0795 -1.0000 -1.0000 5640068 1588658223.60 151.5651 60.0032 32.0000 1.9643 1.9664 417.5305 418.0594 0.0793 -1.0000 -1.0000 5640198 1588658223.70 151.5651 60.0032 32.0000 1.9642 1.9663 417.7975 418.3267 0.0795 -1.0000 -1.0000 5640278 1588658223.80 151.6293 60.0032 32.0000 1.9662 1.9683 417.3241 417.8533 0.0795 -1.0000 -1.0000 5640338 1588658223.90 151.6293 60.0032 32.0000 1.9661 1.9682 417.5035 418.0318 0.0794 -1.0000 -1.0000 5640408 1588658224.00 151.6293 60.0032 32.0000 1.9645 1.9666 417.8933 418.4225 0.0795 -1.0000 -1.0000 5640478 1588658224.10 151.6293 60.0032 32.0000 1.9657 1.9678 417.5995 418.1283 0.0794 -1.0000 -1.0000 5640698 1588658224.20 151.6293 60.0032 32.0000 1.9644 1.9665 417.1564 417.6850 0.0795 -1.0000 -1.0000 5640778 1588658224.30 151.4540 60.0032 32.0000 1.9642 1.9663 417.4450 417.9737 0.0795 -1.0000 -1.0000 5640837 1588658224.40 151.4540 60.0032 32.0000 1.9643 1.9664 417.8307 418.3606 0.0796 -1.0000 -1.0000 5640907 1588658224.50 151.4540 60.0032 32.0000 1.9661 1.9681 417.3607 417.8893 0.0794 -1.0000 -1.0000 5640977 1588658224.60 151.4540 60.0032 32.0000 1.9661 1.9681 417.1537 417.6820 0.0795 -1.0000 -1.0000 5641207 1588658224.70 151.4540 60.0032 32.0000 1.9633 1.9653 417.5778 418.1074 0.0796 -1.0000 -1.0000 5641267 1588658224.80 151.4425 60.0035 32.0000 1.9624 1.9644 417.6849 418.2138 0.0794 -1.0000 -1.0000 5641337 1588658224.90 151.4186 60.0042 32.0000 1.9660 1.9680 417.3432 417.8724 0.0795 -1.0000 -1.0000 5641397 1588658225.00 151.4186 60.0042 32.0000 1.9658 1.9678 417.5246 418.0535 0.0794 -1.0000 -1.0000 5641467 1588658225.10 151.4186 60.0042 32.0000 1.9627 1.9647 417.6244 418.1530 0.0794 -1.0000 -1.0000 5641697 1588658225.20 151.4186 60.0042 32.0000 1.9619 1.9640 417.7129 418.2422 0.0795 -1.0000 -1.0000 5641757 1588658225.30 151.4186 60.0042 32.0000 1.9658 1.9679 417.0880 417.6165 0.0795 -1.0000 -1.0000 5641827 1588658225.40 151.5418 60.0042 32.0000 1.9658 1.9678 417.3925 417.9210 0.0795 -1.0000 -1.0000 5641897 1588658225.50 151.6577 60.0042 32.0000 1.9660 1.9681 417.9451 418.4751 0.0795 -1.0000 -1.0000 5641967 1588658225.60 151.6577 60.0042 32.0000 1.9654 1.9674 417.7077 418.2377 0.0796 -1.0000 -1.0000 5642197 1588658225.70 151.6577 60.0042 32.0000 1.9664 1.9684 417.2011 417.7286 0.0793 -1.0000 -1.0000 5642267 1588658225.80 151.6577 60.0042 32.0000 1.9652 1.9673 417.5227 418.0505 0.0793 -1.0000 -1.0000 5642327 1588658225.90 151.6577 60.0042 32.0000 1.9629 1.9649 417.5669 418.0960 0.0795 -1.0000 -1.0000 5642397 1588658226.00 151.3187 60.0042 32.0000 1.9652 1.9672 417.3589 417.8877 0.0794 -1.0000 -1.0000 5642467 1588658226.10 151.3187 60.0042 32.0000 1.9653 1.9674 417.3216 417.8498 0.0795 -1.0000 -1.0000 5642696 1588658226.20 151.3187 60.0042 32.0000 1.9648 1.9669 417.3313 417.8598 0.0794 -1.0000 -1.0000 5642776 1588658226.30 151.3187 60.0042 32.0000 1.9639 1.9660 417.7014 418.2302 0.0795 -1.0000 -1.0000 5642846 1588658226.40 151.3187 60.0042 32.0000 1.9666 1.9687 417.2886 417.8176 0.0795 -1.0000 -1.0000 5642906 1588658226.50 151.3304 60.0042 32.0000 1.9643 1.9664 417.3691 417.8977 0.0794 -1.0000 -1.0000 5642976 1588658226.60 151.3636 60.0042 32.0000 1.9640 1.9660 417.7106 418.2399 0.0795 -1.0000 -1.0000 5643366 1588658226.70 151.3636 60.0042 32.0000 1.9676 1.9696 417.6400 418.1694 0.0795 -1.0000 -1.0000 5643426 1588658226.80 151.3636 60.0042 32.0000 1.9678 1.9698 417.2462 417.7740 0.0793 -1.0000 -1.0000 5643496 1588658226.90 151.3636 60.0042 32.0000 1.9655 1.9675 417.5687 418.0990 0.0796 -1.0000 -1.0000 5643566 1588658227.00 151.3636 60.0042 32.0000 1.9641 1.9661 417.8837 418.4142 0.0797 -1.0000 -1.0000 5643626 1588658227.10 151.8000 60.0042 32.0000 1.9660 1.9681 417.6357 418.1659 0.0796 -1.0000 -1.0000 5643936 1588658227.20 151.8000 60.0042 32.0000 1.9665 1.9685 417.8311 418.3595 0.0794 -1.0000 -1.0000 5643996 1588658227.30 151.8000 60.0042 32.0000 1.9651 1.9672 417.9419 418.4722 0.0796 -1.0000 -1.0000 5644066 1588658227.40 151.8000 60.0042 32.0000 1.9663 1.9683 417.6593 418.1880 0.0794 -1.0000 -1.0000 5644136 1588658227.50 151.8000 60.0042 32.0000 1.9628 1.9649 417.7374 418.2657 0.0794 -1.0000 -1.0000 5644196 1588658227.60 151.3810 60.0042 32.0000 1.9632 1.9653 417.6348 418.1647 0.0796 -1.0000 -1.0000 5644266 1588658227.70 151.3810 60.0042 32.0000 1.9659 1.9680 417.4095 417.9398 0.0797 -1.0000 -1.0000 5644335 1588658227.80 151.3810 60.0042 32.0000 1.9647 1.9668 417.3351 417.8637 0.0795 -1.0000 -1.0000 5644396 1588658227.90 151.3810 60.0042 32.0000 1.9638 1.9658 417.6297 418.1594 0.0796 -1.0000 -1.0000 5644476 1588658228.00 151.3810 60.0042 32.0000 1.9643 1.9663 417.3705 417.8984 0.0792 -1.0000 -1.0000 5644535 1588658228.10 151.3810 60.0042 32.0000 1.9651 1.9672 417.6580 418.1878 0.0796 -1.0000 -1.0000 5644595 1588658228.20 151.6933 60.0042 32.0000 1.9645 1.9666 417.8557 418.3853 0.0795 -1.0000 -1.0000 5644665 1588658228.30 151.6933 60.0042 32.0000 1.9660 1.9680 417.4075 417.9358 0.0794 -1.0000 -1.0000 5644735 1588658228.40 151.6933 60.0042 32.0000 1.9659 1.9680 417.0668 417.5951 0.0794 -1.0000 -1.0000 5644795 1588658228.50 151.6933 60.0042 32.0000 1.9649 1.9669 417.3117 417.8401 0.0795 -1.0000 -1.0000 5644865 1588658228.60 151.6933 60.0042 32.0000 1.9661 1.9681 417.5760 418.1058 0.0796 -1.0000 -1.0000 5644925 1588658228.70 151.6895 60.0042 32.0000 1.9667 1.9687 417.2715 417.7997 0.0794 -1.0000 -1.0000 5645185 1588658228.80 151.5184 60.0042 32.0000 1.9678 1.9698 417.2366 417.7658 0.0797 -1.0000 -1.0000 5645255 1588658228.90 151.5184 60.0042 32.0000 1.9648 1.9668 417.9487 418.4785 0.0795 -1.0000 -1.0000 5645315 1588658229.00 151.5184 60.0042 32.0000 1.9647 1.9667 417.4981 418.0276 0.0796 -1.0000 -1.0000 5645375 1588658229.10 151.5184 60.0042 32.0000 1.9663 1.9684 417.2045 417.7334 0.0795 -1.0000 -1.0000 5645455 1588658229.20 151.5184 60.0042 32.0000 1.9666 1.9687 417.3577 417.8864 0.0795 -1.0000 -1.0000 5645685 1588658229.30 151.2960 60.0042 32.0000 1.9622 1.9642 417.6982 418.2280 0.0795 -1.0000 -1.0000 5645755 1588658229.40 151.2817 60.0042 32.0000 1.9649 1.9669 417.3915 417.9196 0.0793 -1.0000 -1.0000 5645825 1588658229.50 151.2817 60.0042 32.0000 1.9670 1.9691 417.2538 417.7825 0.0795 -1.0000 -1.0000 5645885 1588658229.60 151.2817 60.0042 32.0000 1.9651 1.9672 417.6936 418.2227 0.0795 -1.0000 -1.0000 5645945 1588658229.70 151.2817 60.0042 32.0000 1.9641 1.9662 417.6236 418.1528 0.0795 -1.0000 -1.0000 5646205 1588658229.80 151.2817 60.0042 32.0000 1.9665 1.9685 417.1767 417.7057 0.0795 -1.0000 -1.0000 5646265 1588658229.90 151.5631 60.0042 32.0000 1.9669 1.9690 417.4619 417.9906 0.0794 -1.0000 -1.0000 5646344 1588658230.00 151.5631 60.0042 32.0000 1.9658 1.9679 417.6320 418.1613 0.0795 -1.0000 -1.0000 5646404 1588658230.10 151.5631 60.0042 32.0000 1.9667 1.9688 417.5784 418.1080 0.0795 -1.0000 -1.0000 5646464 1588658230.20 151.5631 60.0042 32.0000 1.9676 1.9696 417.2027 417.7308 0.0794 -1.0000 -1.0000 5646704 1588658230.30 151.5631 60.0042 32.0000 1.9656 1.9676 417.5766 418.1065 0.0796 -1.0000 -1.0000 5646774 1588658230.40 151.3697 60.0042 32.0000 1.9634 1.9654 417.6752 418.2048 0.0794 -1.0000 -1.0000 5646834 1588658230.50 151.3697 60.0042 32.0000 1.9659 1.9680 417.5455 418.0744 0.0796 -1.0000 -1.0000 5646904 1588658230.60 151.3697 60.0042 32.0000 1.9660 1.9680 417.3307 417.8600 0.0796 -1.0000 -1.0000 5646964 1588658230.70 151.3697 60.0042 32.0000 1.9661 1.9681 417.2362 417.7657 0.0795 -1.0000 -1.0000 5647194 1588658230.80 151.3697 60.0042 32.0000 1.9646 1.9667 417.4589 417.9882 0.0796 -1.0000 -1.0000 5647264 1588658230.90 151.3733 60.0042 32.0000 1.9668 1.9688 417.2822 417.8112 0.0795 -1.0000 -1.0000 5647324 1588658231.00 151.5768 60.0042 32.0000 1.9676 1.9697 417.2778 417.8065 0.0796 -1.0000 -1.0000 5647394 1588658231.10 151.5768 60.0042 32.0000 1.9655 1.9675 417.6735 418.2029 0.0794 -1.0000 -1.0000 5647464 1588658231.20 151.5768 60.0042 32.0000 1.9656 1.9676 417.5075 418.0367 0.0795 -1.0000 -1.0000 5647664 1588658231.30 151.5768 60.0042 32.0000 1.9654 1.9674 417.2634 417.7928 0.0797 -1.0000 -1.0000 5647724 1588658231.40 151.5768 60.0042 32.0000 1.9649 1.9670 417.7103 418.2393 0.0794 -1.0000 -1.0000 5647794 1588658231.50 151.4699 60.0042 32.0000 1.9644 1.9665 417.8507 418.3812 0.0797 -1.0000 -1.0000 5647864 1588658231.60 151.3926 60.0042 32.0000 1.9677 1.9698 417.5092 418.0390 0.0796 -1.0000 -1.0000 5647924 1588658231.70 151.3926 60.0042 32.0000 1.9672 1.9693 417.3375 417.8658 0.0795 -1.0000 -1.0000 5647994 1588658231.80 151.3926 60.0042 32.0000 1.9654 1.9675 417.3755 417.9049 0.0795 -1.0000 -1.0000 5648423 1588658231.90 151.3926 60.0042 32.0000 1.9654 1.9674 417.6376 418.1674 0.0796 -1.0000 -1.0000 5648503 1588658232.00 151.3926 60.0042 32.0000 1.9669 1.9690 417.6443 418.1740 0.0797 -1.0000 -1.0000 5648563 1588658232.10 151.7283 60.0042 32.0000 1.9659 1.9679 417.6688 418.1984 0.0796 -1.0000 -1.0000 5648623 1588658232.20 151.7283 60.0042 32.0000 1.9640 1.9661 417.8802 418.4105 0.0796 -1.0000 -1.0000 5648703 1588658232.30 151.7283 60.0042 32.0000 1.9674 1.9694 417.5030 418.0322 0.0796 -1.0000 -1.0000 5648933 1588658232.40 151.7283 60.0042 32.0000 1.9677 1.9697 417.3281 417.8580 0.0796 -1.0000 -1.0000 5648993 1588658232.50 151.7283 60.0042 32.0000 1.9647 1.9667 417.5366 418.0652 0.0794 -1.0000 -1.0000 5649063 1588658232.60 151.5622 60.0042 32.0000 1.9646 1.9667 417.6162 418.1460 0.0795 -1.0000 -1.0000 5649123 1588658232.70 151.2890 60.0042 32.0000 1.9666 1.9687 417.1758 417.7044 0.0795 -1.0000 -1.0000 5649193 1588658232.80 151.2890 60.0042 32.0000 1.9657 1.9677 417.1071 417.6358 0.0795 -1.0000 -1.0000 5649503 1588658232.90 151.2890 60.0042 32.0000 1.9656 1.9676 417.4624 417.9907 0.0795 -1.0000 -1.0000 5649573 1588658233.00 151.2890 60.0042 32.0000 1.9641 1.9662 417.4028 417.9314 0.0793 -1.0000 -1.0000 5649633 1588658233.10 151.2890 60.0042 32.0000 1.9674 1.9695 417.1674 417.6963 0.0796 -1.0000 -1.0000 5649703 1588658233.20 151.4185 60.0042 32.0000 1.9650 1.9670 417.3640 417.8916 0.0793 -1.0000 -1.0000 5649773 1588658233.30 151.4185 60.0042 32.0000 1.9653 1.9673 417.6223 418.1505 0.0793 -1.0000 -1.0000 5649913 1588658233.40 151.4185 60.0042 32.0000 1.9662 1.9682 417.3726 417.9019 0.0796 -1.0000 -1.0000 5649982 1588658233.50 151.4185 60.0042 32.0000 1.9652 1.9672 417.4972 418.0256 0.0794 -1.0000 -1.0000 5650052 1588658233.60 151.4185 60.0042 32.0000 1.9649 1.9670 417.9244 418.4539 0.0795 -1.0000 -1.0000 5650112 1588658233.70 151.4279 60.0042 32.0000 1.9647 1.9667 417.8158 418.3451 0.0795 -1.0000 -1.0000 5650183 1588658233.80 151.4844 60.0042 32.0000 1.9657 1.9677 417.3133 417.8429 0.0796 -1.0000 -1.0000 5650412 1588658233.90 151.4844 60.0042 32.0000 1.9650 1.9670 417.7568 418.2870 0.0797 -1.0000 -1.0000 5650482 1588658234.00 151.4844 60.0042 32.0000 1.9654 1.9674 417.6727 418.2033 0.0797 -1.0000 -1.0000 5650542 1588658234.10 151.4844 60.0042 32.0000 1.9666 1.9686 417.5469 418.0762 0.0795 -1.0000 -1.0000 5650612 1588658234.20 151.4844 60.0042 32.0000 1.9646 1.9667 417.4727 418.0011 0.0794 -1.0000 -1.0000 5650682 1588658234.30 151.3958 60.0042 32.0000 1.9646 1.9667 417.7535 418.2830 0.0795 -1.0000 -1.0000 5651162 1588658234.40 151.3465 60.0042 32.0000 1.9642 1.9663 417.8879 418.4173 0.0795 -1.0000 -1.0000 5651232 1588658234.50 151.3465 60.0042 32.0000 1.9664 1.9684 417.1558 417.6849 0.0796 -1.0000 -1.0000 5651302 1588658234.60 151.3465 60.0042 32.0000 1.9672 1.9692 417.1954 417.7247 0.0796 -1.0000 -1.0000 5651362 1588658234.70 151.3465 60.0042 32.0000 1.9651 1.9671 417.7405 418.2706 0.0796 -1.0000 -1.0000 5651422 1588658234.80 151.3465 60.0042 32.0000 1.9648 1.9668 417.8174 418.3470 0.0795 -1.0000 -1.0000 5651752 1588658234.90 151.4802 60.0056 32.0000 1.9670 1.9691 417.3132 417.8429 0.0796 -1.0000 -1.0000 5651812 1588658235.00 151.4802 60.0056 32.0000 1.9664 1.9685 417.4370 417.9663 0.0795 -1.0000 -1.0000 5651882 1588658235.10 151.4802 60.0056 32.0000 1.9649 1.9670 417.6843 418.2134 0.0795 -1.0000 -1.0000 5651952 1588658235.20 151.4802 60.0056 32.0000 1.9636 1.9656 417.5603 418.0894 0.0795 -1.0000 -1.0000 5652012 1588658235.30 151.4802 60.0056 32.0000 1.9638 1.9659 417.1685 417.6975 0.0796 -1.0000 -1.0000 5652072 1588658235.40 151.4464 60.0056 32.0000 1.9640 1.9661 417.6309 418.1603 0.0795 -1.0000 -1.0000 5652151 1588658235.50 151.4367 60.0056 32.0000 1.9658 1.9679 417.8074 418.3378 0.0795 -1.0000 -1.0000 5652211 1588658235.60 151.4367 60.0056 32.0000 1.9669 1.9690 417.3170 417.8456 0.0795 -1.0000 -1.0000 5652271 1588658235.70 151.4367 60.0056 32.0000 1.9644 1.9664 417.0724 417.6008 0.0795 -1.0000 -1.0000 5652341 1588658235.80 151.4367 60.0056 32.0000 1.9641 1.9661 417.4897 418.0178 0.0792 -1.0000 -1.0000 5652411 1588658235.90 151.4367 60.0056 32.0000 1.9633 1.9653 417.7172 418.2451 0.0794 -1.0000 -1.0000 5652721 1588658236.00 151.3892 60.0056 32.0000 1.9652 1.9673 417.2639 417.7927 0.0795 -1.0000 -1.0000 5652781 1588658236.10 151.3892 60.0056 32.0000 1.9662 1.9683 417.2139 417.7418 0.0794 -1.0000 -1.0000 5652841 1588658236.20 151.3892 60.0056 32.0000 1.9647 1.9667 417.4990 418.0276 0.0795 -1.0000 -1.0000 5652911 1588658236.30 151.3892 60.0056 32.0000 1.9660 1.9680 417.6171 418.1464 0.0795 -1.0000 -1.0000 5652981 1588658236.40 151.3892 60.0056 32.0000 1.9659 1.9679 417.1166 417.6453 0.0795 -1.0000 -1.0000 5653041 1588658236.50 151.6169 60.0056 32.0000 1.9665 1.9686 417.5403 418.0701 0.0796 -1.0000 -1.0000 5653111 1588658236.60 151.6169 60.0056 32.0000 1.9643 1.9664 417.8306 418.3601 0.0794 -1.0000 -1.0000 5653181 1588658236.70 151.6169 60.0056 32.0000 1.9650 1.9670 417.4403 417.9683 0.0793 -1.0000 -1.0000 5653241 1588658236.80 151.6169 60.0056 32.0000 1.9640 1.9660 417.1037 417.6308 0.0793 -1.0000 -1.0000 5653311 1588658236.90 151.6169 60.0056 32.0000 1.9646 1.9667 417.6290 418.1575 0.0794 -1.0000 -1.0000 5653441 1588658237.00 151.6277 60.0056 32.0000 1.9643 1.9663 417.7185 418.2492 0.0798 -1.0000 -1.0000 5653501 1588658237.10 151.7303 60.0056 32.0000 1.9659 1.9680 417.3656 417.8962 0.0797 -1.0000 -1.0000 5653571 1588658237.20 151.7303 60.0056 32.0000 1.9675 1.9695 417.1392 417.6676 0.0795 -1.0000 -1.0000 5653641 1588658237.30 151.7303 60.0056 32.0000 1.9653 1.9673 417.6427 418.1714 0.0794 -1.0000 -1.0000 5653701 1588658237.40 151.7303 60.0056 32.0000 1.9647 1.9667 417.6173 418.1465 0.0795 -1.0000 -1.0000 5654140 1588658237.50 151.7303 60.0056 32.0000 1.9670 1.9690 417.3342 417.8628 0.0794 -1.0000 -1.0000 5654210 1588658237.60 151.4495 60.0056 32.0000 1.9648 1.9669 417.2578 417.7854 0.0793 -1.0000 -1.0000 5654270 1588658237.70 151.4495 60.0056 32.0000 1.9640 1.9661 417.7570 418.2867 0.0796 -1.0000 -1.0000 5654340 1588658237.80 151.4495 60.0056 32.0000 1.9663 1.9683 417.3786 417.9092 0.0798 -1.0000 -1.0000 5654420 1588658237.90 151.4495 60.0056 32.0000 1.9666 1.9686 417.0695 417.5990 0.0796 -1.0000 -1.0000 5654710 1588658238.00 151.4495 60.0056 32.0000 1.9671 1.9691 417.6395 418.1683 0.0794 -1.0000 -1.0000 5654770 1588658238.10 151.4495 60.0056 32.0000 1.9668 1.9688 417.8381 418.3680 0.0797 -1.0000 -1.0000 5654840 1588658238.20 151.6073 60.0056 32.0000 1.9669 1.9690 417.6203 418.1480 0.0793 -1.0000 -1.0000 5654920 1588658238.30 151.6073 60.0056 32.0000 1.9674 1.9695 417.1490 417.6777 0.0796 -1.0000 -1.0000 5654980 1588658238.40 151.6073 60.0056 32.0000 1.9657 1.9677 417.3435 417.8720 0.0794 -1.0000 -1.0000 5655170 1588658238.50 151.6073 60.0056 32.0000 1.9646 1.9666 417.4789 418.0086 0.0796 -1.0000 -1.0000 5655250 1588658238.60 151.6073 60.0056 32.0000 1.9668 1.9689 417.2097 417.7386 0.0795 -1.0000 -1.0000 5655310 1588658238.70 151.5613 60.0056 32.0000 1.9645 1.9665 417.4319 417.9608 0.0795 -1.0000 -1.0000 5655380 1588658238.80 151.5613 60.0056 32.0000 1.9634 1.9655 417.7684 418.2968 0.0794 -1.0000 -1.0000 5655450 1588658238.90 151.5613 60.0056 32.0000 1.9672 1.9693 417.4759 418.0058 0.0796 -1.0000 -1.0000 5655510 1588658239.00 151.5613 60.0056 32.0000 1.9662 1.9682 417.0475 417.5769 0.0796 -1.0000 -1.0000 5655570 1588658239.10 151.5613 60.0056 32.0000 1.9644 1.9665 417.4782 418.0076 0.0795 -1.0000 -1.0000 5655650 1588658239.20 151.5019 60.0056 32.0000 1.9646 1.9667 417.6510 418.1807 0.0796 -1.0000 -1.0000 5655710 1588658239.30 151.4116 60.0056 32.0000 1.9677 1.9698 417.4974 418.0278 0.0797 -1.0000 -1.0000 5655770 1588658239.40 151.4116 60.0056 32.0000 1.9669 1.9689 417.1881 417.7162 0.0796 -1.0000 -1.0000 5655850 1588658239.50 151.4116 60.0056 32.0000 1.9658 1.9678 417.5669 418.0967 0.0795 -1.0000 -1.0000 5656189 1588658239.60 151.4116 60.0056 32.0000 1.9648 1.9669 417.7607 418.2908 0.0796 -1.0000 -1.0000 5656249 1588658239.70 151.4116 60.0056 32.0000 1.9682 1.9703 417.5280 418.0575 0.0796 -1.0000 -1.0000 5656329 1588658239.80 151.5332 60.0067 32.0000 1.9662 1.9683 417.1686 417.6977 0.0796 -1.0000 -1.0000 5656389 1588658239.90 151.5332 60.0067 32.0000 1.9651 1.9672 417.5317 418.0607 0.0795 -1.0000 -1.0000 5656459 1588658240.00 151.5332 60.0067 32.0000 1.9673 1.9694 417.6572 418.1868 0.0795 -1.0000 -1.0000 5656519 1588658240.10 151.5332 60.0067 32.0000 1.9671 1.9692 417.2647 417.7934 0.0795 -1.0000 -1.0000 5656589 1588658240.20 151.5332 60.0067 32.0000 1.9649 1.9669 417.4682 417.9982 0.0797 -1.0000 -1.0000 5656659 1588658240.30 151.5332 60.0067 32.0000 1.9649 1.9670 417.8715 418.4020 0.0796 -1.0000 -1.0000 5656719 1588658240.40 151.4455 60.0067 32.0000 1.9660 1.9680 417.7336 418.2646 0.0797 -1.0000 -1.0000 5656779 1588658240.50 151.2971 60.0067 32.0000 1.9661 1.9682 417.1908 417.7180 0.0793 -1.0000 -1.0000 5657159 1588658240.60 151.2971 60.0067 32.0000 1.9656 1.9677 417.1461 417.6735 0.0793 -1.0000 -1.0000 5657229 1588658240.70 151.2971 60.0067 32.0000 1.9646 1.9667 417.5312 418.0598 0.0794 -1.0000 -1.0000 5657289 1588658240.80 151.2971 60.0067 32.0000 1.9661 1.9681 417.2004 417.7285 0.0794 -1.0000 -1.0000 5657359 1588658240.90 151.2971 60.0067 32.0000 1.9657 1.9677 417.2258 417.7552 0.0797 -1.0000 -1.0000 5657429 1588658241.00 151.7301 60.0067 32.0000 1.9653 1.9673 417.6638 418.1929 0.0794 -1.0000 -1.0000 5657499 1588658241.10 151.7301 60.0067 32.0000 1.9670 1.9690 417.7554 418.2846 0.0795 -1.0000 -1.0000 5657569 1588658241.20 151.7301 60.0067 32.0000 1.9678 1.9699 417.1503 417.6796 0.0796 -1.0000 -1.0000 5657639 1588658241.30 151.7301 60.0067 32.0000 1.9653 1.9673 417.0554 417.5842 0.0795 -1.0000 -1.0000 5657699 1588658241.40 151.7301 60.0067 32.0000 1.9646 1.9667 417.3462 417.8759 0.0797 -1.0000 -1.0000 5657769 1588658241.50 151.5377 60.0067 32.0000 1.9626 1.9646 417.7306 418.2596 0.0794 -1.0000 -1.0000 5658108 1588658241.60 151.5377 60.0067 32.0000 1.9633 1.9653 417.6589 418.1871 0.0794 -1.0000 -1.0000 5658168 1588658241.70 151.5377 60.0067 32.0000 1.9664 1.9685 417.3642 417.8925 0.0794 -1.0000 -1.0000 5658248 1588658241.80 151.5377 60.0067 32.0000 1.9680 1.9700 417.2709 417.7993 0.0795 -1.0000 -1.0000 5658308 1588658241.90 151.5377 60.0067 32.0000 1.9656 1.9676 417.8319 418.3614 0.0795 -1.0000 -1.0000 5658378 1588658242.00 151.5377 60.0067 32.0000 1.9685 1.9706 417.5251 418.0545 0.0795 -1.0000 -1.0000 5658438 1588658242.10 151.4901 60.0067 32.0000 1.9660 1.9680 417.2890 417.8173 0.0794 -1.0000 -1.0000 5658508 1588658242.20 151.4901 60.0067 32.0000 1.9633 1.9653 417.4589 417.9880 0.0796 -1.0000 -1.0000 5658578 1588658242.30 151.4901 60.0067 32.0000 1.9652 1.9672 417.6752 418.2048 0.0794 -1.0000 -1.0000 5658638 1588658242.40 151.4901 60.0067 32.0000 1.9652 1.9673 417.6263 418.1551 0.0795 -1.0000 -1.0000 5658708 1588658242.50 151.4901 60.0067 32.0000 1.9650 1.9670 417.0429 417.5728 0.0796 -1.0000 -1.0000 5658778 1588658242.60 151.2892 60.0067 32.0000 1.9652 1.9672 417.4049 417.9337 0.0794 -1.0000 -1.0000 5658838 1588658242.70 151.2840 60.0067 32.0000 1.9652 1.9672 417.7382 418.2683 0.0797 -1.0000 -1.0000 5658898 1588658242.80 151.2840 60.0067 32.0000 1.9649 1.9669 417.4860 418.0138 0.0794 -1.0000 -1.0000 5658978 1588658242.90 151.2840 60.0067 32.0000 1.9641 1.9661 417.4779 418.0066 0.0793 -1.0000 -1.0000 5659038 1588658243.00 151.2840 60.0067 32.0000 1.9633 1.9654 417.8200 418.3500 0.0797 -1.0000 -1.0000 5659468 1588658243.10 151.3310 60.0067 32.0000 1.9659 1.9679 417.7401 418.2706 0.0797 -1.0000 -1.0000 5659548 1588658243.20 151.4545 60.0067 32.0000 1.9673 1.9693 417.3350 417.8649 0.0796 -1.0000 -1.0000 5659608 1588658243.30 151.4545 60.0067 32.0000 1.9655 1.9675 417.6219 418.1518 0.0796 -1.0000 -1.0000 5659668 1588658243.40 151.4545 60.0067 32.0000 1.9649 1.9670 417.8049 418.3331 0.0793 -1.0000 -1.0000 5659737 1588658243.50 151.4545 60.0067 32.0000 1.9643 1.9664 417.5874 418.1164 0.0795 -1.0000 -1.0000 5659807 1588658243.60 151.4545 60.0067 32.0000 1.9664 1.9684 417.3075 417.8362 0.0794 -1.0000 -1.0000 5700627 1588658243.70 151.5857 60.0067 32.0000 1.9660 1.9680 417.4826 418.0106 0.0794 -1.0000 -1.0000 5700697 1588658243.80 151.5857 60.0067 32.0000 1.9653 1.9673 417.8054 418.3352 0.0796 -1.0000 -1.0000 5700757 1588658243.90 151.5857 60.0067 32.0000 1.9648 1.9669 417.5798 418.1085 0.0794 -1.0000 -1.0000 5700847 1588658244.00 151.5857 60.0067 32.0000 1.9680 1.9701 417.4330 417.9616 0.0795 -1.0000 -1.0000 5700907 1588658244.10 151.5857 60.0067 32.0000 1.9661 1.9682 417.7796 418.3102 0.0797 -1.0000 -1.0000 5700967 1588658244.20 151.5519 60.0067 32.0000 1.9653 1.9674 417.8633 418.3934 0.0796 -1.0000 -1.0000 5701037 1588658244.30 151.5435 60.0067 32.0000 1.9658 1.9679 417.3253 417.8542 0.0794 -1.0000 -1.0000 5701097 1588658244.40 151.5435 60.0067 32.0000 1.9645 1.9665 417.3501 417.8791 0.0795 -1.0000 -1.0000 5701167 1588658244.50 151.5435 60.0067 32.0000 1.9657 1.9677 417.5563 418.0859 0.0795 -1.0000 -1.0000 5701237 1588658244.60 151.5435 60.0067 32.0000 1.9671 1.9691 417.1988 417.7276 0.0796 -1.0000 -1.0000 5701307 1588658244.70 151.5435 60.0067 32.0000 1.9674 1.9695 417.1875 417.7169 0.0795 -1.0000 -1.0000 5701367 1588658244.80 151.7631 60.0042 32.0000 1.9637 1.9657 417.6893 418.2181 0.0795 -1.0000 -1.0000 5701437 1588658244.90 151.7631 60.0042 32.0000 1.9662 1.9682 417.7182 418.2484 0.0796 -1.0000 -1.0000 5701507 1588658245.00 151.4680 60.0042 32.0000 1.9669 1.9690 417.3366 417.8664 0.0796 -1.0000 -1.0000 5701576 1588658245.10 151.4680 60.0042 32.0000 1.9653 1.9673 417.4732 418.0023 0.0795 -1.0000 -1.0000 5701646 1588658245.20 151.4680 60.0042 32.0000 1.9636 1.9656 417.6583 418.1869 0.0794 -1.0000 -1.0000 5701716 1588658245.30 151.4680 60.0042 32.0000 1.9659 1.9679 417.2565 417.7853 0.0795 -1.0000 -1.0000 5701777 1588658245.40 151.4680 60.0042 32.0000 1.9656 1.9676 417.1145 417.6437 0.0796 -1.0000 -1.0000 5701846 1588658245.50 151.4680 60.0042 32.0000 1.9638 1.9658 417.6027 418.1326 0.0796 -1.0000 -1.0000 5701906 1588658245.60 151.4680 60.0042 32.0000 1.9639 1.9659 417.7670 418.2968 0.0795 -1.0000 -1.0000 5701976 1588658245.70 151.4680 60.0042 32.0000 1.9665 1.9686 417.3519 417.8815 0.0797 -1.0000 -1.0000 5702046 1588658245.80 151.5158 60.0042 32.0000 1.9663 1.9684 417.2497 417.7790 0.0796 -1.0000 -1.0000 5702106 1588658245.90 151.6047 60.0042 32.0000 1.9649 1.9669 417.6588 418.1884 0.0795 -1.0000 -1.0000 5702186 1588658246.00 151.6047 60.0042 32.0000 1.9662 1.9682 417.7255 418.2553 0.0796 -1.0000 -1.0000 5702246 1588658246.10 151.6047 60.0042 32.0000 1.9667 1.9687 417.3778 417.9079 0.0796 -1.0000 -1.0000 5702776 1588658246.20 151.6047 60.0042 32.0000 1.9667 1.9687 417.2027 417.7313 0.0796 -1.0000 -1.0000 5702846 1588658246.30 151.6047 60.0042 32.0000 1.9654 1.9675 417.6560 418.1861 0.0795 -1.0000 -1.0000 5702906 1588658246.40 151.6047 60.0042 32.0000 1.9665 1.9685 417.3627 417.8916 0.0795 -1.0000 -1.0000 5702966 1588658246.50 151.4104 60.0042 32.0000 1.9655 1.9676 417.1650 417.6926 0.0794 -1.0000 -1.0000 5703046 1588658246.60 151.4104 60.0042 32.0000 1.9647 1.9667 417.6436 418.1719 0.0793 -1.0000 -1.0000 5703206 1588658246.70 151.4104 60.0042 32.0000 1.9657 1.9677 417.6491 418.1773 0.0794 -1.0000 -1.0000 5703266 1588658246.80 151.4104 60.0042 32.0000 1.9668 1.9688 417.2758 417.8052 0.0796 -1.0000 -1.0000 5703336 1588658246.90 151.4104 60.0042 32.0000 1.9667 1.9688 417.0885 417.6167 0.0794 -1.0000 -1.0000 5703396 1588658247.00 151.4789 60.0042 32.0000 1.9651 1.9672 417.7212 418.2502 0.0794 -1.0000 -1.0000 5703465 1588658247.10 151.4789 60.0042 32.0000 1.9641 1.9661 417.6378 418.1678 0.0797 -1.0000 -1.0000 5703535 1588658247.20 151.4789 60.0042 32.0000 1.9647 1.9667 417.5499 418.0798 0.0796 -1.0000 -1.0000 5703705 1588658247.30 151.4789 60.0042 32.0000 1.9648 1.9669 417.4472 417.9763 0.0794 -1.0000 -1.0000 5703766 1588658247.40 151.4789 60.0042 32.0000 1.9660 1.9680 417.6233 418.1527 0.0796 -1.0000 -1.0000 5703835 1588658247.50 151.4786 60.0042 32.0000 1.9648 1.9668 417.6947 418.2246 0.0796 -1.0000 -1.0000 5703905 1588658247.60 151.4510 60.0042 32.0000 1.9635 1.9656 417.5439 418.0736 0.0795 -1.0000 -1.0000 5703965 1588658247.70 151.4510 60.0042 32.0000 1.9651 1.9671 417.0638 417.5925 0.0796 -1.0000 -1.0000 5704235 1588658247.80 151.4510 60.0042 32.0000 1.9647 1.9668 417.4185 417.9484 0.0796 -1.0000 -1.0000 5704305 1588658247.90 151.4510 60.0042 32.0000 1.9648 1.9668 417.8075 418.3370 0.0794 -1.0000 -1.0000 5704375 1588658248.00 151.4510 60.0042 32.0000 1.9647 1.9668 417.5763 418.1043 0.0794 -1.0000 -1.0000 5704435 1588658248.10 151.4839 60.0042 32.0000 1.9671 1.9691 417.1582 417.6871 0.0796 -1.0000 -1.0000 5704495 1588658248.20 151.4859 60.0042 32.0000 1.9671 1.9692 417.7810 418.3103 0.0794 -1.0000 -1.0000 5704745 1588658248.30 151.4859 60.0042 32.0000 1.9648 1.9669 417.8160 418.3453 0.0795 -1.0000 -1.0000 5704805 1588658248.40 151.4859 60.0042 32.0000 1.9678 1.9699 417.4842 418.0132 0.0795 -1.0000 -1.0000 5704865 1588658248.50 151.4859 60.0042 32.0000 1.9634 1.9654 417.4601 417.9897 0.0796 -1.0000 -1.0000 5704935 1588658248.60 151.4859 60.0042 32.0000 1.9639 1.9659 417.7568 418.2858 0.0795 -1.0000 -1.0000 5705005 1588658248.70 151.4321 60.0042 32.0000 1.9645 1.9665 417.5484 418.0776 0.0795 -1.0000 -1.0000 5705125 1588658248.80 151.4321 60.0042 32.0000 1.9680 1.9700 417.1814 417.7105 0.0796 -1.0000 -1.0000 5705205 1588658248.90 151.4321 60.0042 32.0000 1.9666 1.9686 417.3576 417.8870 0.0796 -1.0000 -1.0000 5705265 1588658249.00 151.4321 60.0042 32.0000 1.9644 1.9664 417.7140 418.2436 0.0795 -1.0000 -1.0000 5705324 1588658249.10 151.4321 60.0042 32.0000 1.9674 1.9695 417.7037 418.2333 0.0796 -1.0000 -1.0000 5705395 1588658249.20 151.5440 60.0042 32.0000 1.9704 1.9724 417.1884 417.7174 0.0794 -1.0000 -1.0000 5705464 1588658249.30 151.5440 60.0042 32.0000 1.9660 1.9680 417.6603 418.1897 0.0795 -1.0000 -1.0000 5705524 1588658249.40 151.5440 60.0042 32.0000 1.9644 1.9664 417.7615 418.2911 0.0795 -1.0000 -1.0000 5705595 1588658249.50 151.5440 60.0042 32.0000 1.9649 1.9670 417.2947 417.8242 0.0796 -1.0000 -1.0000 5705664 1588658249.60 151.5440 60.0042 32.0000 1.9654 1.9675 417.4245 417.9536 0.0795 -1.0000 -1.0000 5705724 1588658249.70 151.5452 60.0042 32.0000 1.9647 1.9667 417.5606 418.0904 0.0796 -1.0000 -1.0000 5706214 1588658249.80 151.5568 60.0040 32.0000 1.9653 1.9674 417.7807 418.3109 0.0796 -1.0000 -1.0000 5706284 1588658249.90 151.5568 60.0040 32.0000 1.9663 1.9684 417.1823 417.7113 0.0795 -1.0000 -1.0000 5706364 1588658250.00 151.5568 60.0040 32.0000 1.9664 1.9685 417.5235 418.0521 0.0795 -1.0000 -1.0000 5706434 1588658250.10 151.5568 60.0040 32.0000 1.9645 1.9665 417.8044 418.3338 0.0794 -1.0000 -1.0000 5706494 1588658250.20 151.5568 60.0040 32.0000 1.9655 1.9675 417.4325 417.9609 0.0794 -1.0000 -1.0000 5706634 1588658250.30 151.6445 60.0040 32.0000 1.9642 1.9663 417.3592 417.8878 0.0794 -1.0000 -1.0000 5706694 1588658250.40 151.6445 60.0040 32.0000 1.9636 1.9656 417.7750 418.3044 0.0795 -1.0000 -1.0000 5706754 1588658250.50 151.6445 60.0040 32.0000 1.9654 1.9674 417.7116 418.2412 0.0795 -1.0000 -1.0000 5706844 1588658250.60 151.6445 60.0040 32.0000 1.9671 1.9691 417.5189 418.0474 0.0794 -1.0000 -1.0000 5706904 1588658250.70 151.6445 60.0040 32.0000 1.9637 1.9657 417.6191 418.1477 0.0794 -1.0000 -1.0000 5707184 1588658250.80 151.6120 60.0040 32.0000 1.9649 1.9669 417.6453 418.1755 0.0796 -1.0000 -1.0000 5707253 1588658250.90 151.4522 60.0040 32.0000 1.9661 1.9682 417.3175 417.8462 0.0794 -1.0000 -1.0000 5707313 1588658251.00 151.4522 60.0040 32.0000 1.9663 1.9684 417.2527 417.7814 0.0795 -1.0000 -1.0000 5707384 1588658251.10 151.4522 60.0040 32.0000 1.9655 1.9675 417.8213 418.3506 0.0795 -1.0000 -1.0000 5707453 1588658251.20 151.4522 60.0040 32.0000 1.9652 1.9672 417.7937 418.3229 0.0795 -1.0000 -1.0000 5707633 1588658251.30 151.4522 60.0040 32.0000 1.9685 1.9705 417.5616 418.0913 0.0796 -1.0000 -1.0000 5707693 1588658251.40 151.5844 60.0040 32.0000 1.9668 1.9689 417.4407 417.9694 0.0794 -1.0000 -1.0000 5707763 1588658251.50 151.5844 60.0040 32.0000 1.9655 1.9676 417.6342 418.1630 0.0794 -1.0000 -1.0000 5707823 1588658251.60 151.5844 60.0040 32.0000 1.9652 1.9673 417.8572 418.3867 0.0795 -1.0000 -1.0000 5707893 1588658251.70 151.5844 60.0040 32.0000 1.9657 1.9678 417.4003 417.9303 0.0797 -1.0000 -1.0000 5708183 1588658251.80 151.5844 60.0040 32.0000 1.9635 1.9655 417.2048 417.7341 0.0796 -1.0000 -1.0000 5708253 1588658251.90 151.5844 60.0040 32.0000 1.9636 1.9656 417.6861 418.2156 0.0795 -1.0000 -1.0000 5708323 1588658252.00 151.7629 60.0040 32.0000 1.9642 1.9662 417.6320 418.1632 0.0799 -1.0000 -1.0000 5708393 1588658252.10 151.7629 60.0040 32.0000 1.9667 1.9687 417.0426 417.5707 0.0794 -1.0000 -1.0000 5708453 1588658252.20 151.7629 60.0040 32.0000 1.9653 1.9674 417.5559 418.0854 0.0796 -1.0000 -1.0000 5708523 1588658252.30 151.7629 60.0040 32.0000 1.9647 1.9668 417.6832 418.2142 0.0798 -1.0000 -1.0000 5709163 1588658252.40 151.7629 60.0040 32.0000 1.9641 1.9661 417.3270 417.8557 0.0794 -1.0000 -1.0000 5709222 1588658252.50 151.3817 60.0040 32.0000 1.9647 1.9667 417.2246 417.7532 0.0796 -1.0000 -1.0000 5709303 1588658252.60 151.3817 60.0040 32.0000 1.9637 1.9658 417.5381 418.0670 0.0794 -1.0000 -1.0000 5709432 1588658252.70 151.3817 60.0040 32.0000 1.9639 1.9659 417.7215 418.2507 0.0795 -1.0000 -1.0000 5709492 1588658252.80 151.3817 60.0040 32.0000 1.9640 1.9661 417.3786 417.9082 0.0797 -1.0000 -1.0000 5709742 1588658252.90 151.3817 60.0040 32.0000 1.9655 1.9675 417.2077 417.7373 0.0796 -1.0000 -1.0000 5709802 1588658253.00 151.3986 60.0040 32.0000 1.9656 1.9676 417.6993 418.2290 0.0795 -1.0000 -1.0000 5709862 1588658253.10 151.5963 60.0040 32.0000 1.9646 1.9667 417.8431 418.3720 0.0794 -1.0000 -1.0000 5709942 1588658253.20 151.5963 60.0040 32.0000 1.9667 1.9687 417.2821 417.8118 0.0796 -1.0000 -1.0000 5710002 1588658253.30 151.5963 60.0040 32.0000 1.9659 1.9679 417.2352 417.7630 0.0794 -1.0000 -1.0000 5710062 1588658253.40 151.5963 60.0040 32.0000 1.9648 1.9668 417.6346 418.1641 0.0796 -1.0000 -1.0000 5710142 1588658253.50 151.5963 60.0040 32.0000 1.9633 1.9654 417.7066 418.2349 0.0794 -1.0000 -1.0000 5710202 1588658253.60 151.6734 60.0040 32.0000 1.9677 1.9698 417.2320 417.7609 0.0795 -1.0000 -1.0000 5710262 1588658253.70 151.6759 60.0040 32.0000 1.9662 1.9682 417.3928 417.9205 0.0793 -1.0000 -1.0000 5710332 1588658253.80 151.6759 60.0040 32.0000 1.9628 1.9648 417.6853 418.2151 0.0796 -1.0000 -1.0000 5711142 1588658253.90 151.6759 60.0040 32.0000 1.9650 1.9671 417.4081 417.9379 0.0796 -1.0000 -1.0000 5711216 1588658254.00 151.6759 60.0040 32.0000 1.9646 1.9667 417.1828 417.7119 0.0795 -1.0000 -1.0000 5711286 1588658254.10 151.6665 60.0040 32.0000 1.9635 1.9656 417.3107 417.8390 0.0794 -1.0000 -1.0000 5711345 1588658254.20 151.6223 60.0040 32.0000 1.9630 1.9651 417.4160 417.9445 0.0795 -1.0000 -1.0000 5711415 1588658254.30 151.6223 60.0040 32.0000 1.9665 1.9686 417.1425 417.6707 0.0794 -1.0000 -1.0000 5711485 1588658254.40 151.6223 60.0040 32.0000 1.9657 1.9678 417.5344 418.0647 0.0796 -1.0000 -1.0000 5711545 1588658254.50 151.6223 60.0040 32.0000 1.9659 1.9679 417.7413 418.2708 0.0795 -1.0000 -1.0000 5711615 1588658254.60 151.6223 60.0040 32.0000 1.9648 1.9668 417.6438 418.1736 0.0795 -1.0000 -1.0000 5711685 1588658254.70 151.5819 60.0026 32.0000 1.9668 1.9688 417.1573 417.6852 0.0794 -1.0000 -1.0000 5711745 1588658254.80 151.5767 60.0024 32.0000 1.9649 1.9670 417.4019 417.9305 0.0795 -1.0000 -1.0000 5711815 1588658254.90 151.5767 60.0024 32.0000 1.9627 1.9648 417.6745 418.2040 0.0795 -1.0000 -1.0000 5711875 1588658255.00 151.5767 60.0024 32.0000 1.9647 1.9668 417.4124 417.9416 0.0796 -1.0000 -1.0000 5711945 1588658255.10 151.5767 60.0024 32.0000 1.9652 1.9672 417.0327 417.5610 0.0794 -1.0000 -1.0000 5712015 1588658255.20 151.5767 60.0024 32.0000 1.9645 1.9665 417.5369 418.0653 0.0794 -1.0000 -1.0000 5712075 1588658255.30 151.5767 60.0024 32.0000 1.9639 1.9660 417.6479 418.1772 0.0795 -1.0000 -1.0000 5712145 1588658255.40 151.4962 60.0024 32.0000 1.9663 1.9683 417.2674 417.7968 0.0796 -1.0000 -1.0000 5712225 1588658255.50 151.4962 60.0024 32.0000 1.9675 1.9696 417.2063 417.7334 0.0793 -1.0000 -1.0000 5712285 1588658255.60 151.4962 60.0024 32.0000 1.9659 1.9680 417.3554 417.8833 0.0794 -1.0000 -1.0000 5712345 1588658255.70 151.4962 60.0024 32.0000 1.9639 1.9659 417.7156 418.2447 0.0795 -1.0000 -1.0000 5712415 1588658255.80 151.4962 60.0024 32.0000 1.9664 1.9685 417.4947 418.0243 0.0796 -1.0000 -1.0000 5712485 1588658255.90 151.4962 60.0024 32.0000 1.9673 1.9694 417.1968 417.7251 0.0794 -1.0000 -1.0000 5712555 1588658256.00 151.4962 60.0024 32.0000 1.9665 1.9686 417.1512 417.6801 0.0796 -1.0000 -1.0000 5712615 1588658256.10 151.4962 60.0024 32.0000 1.9651 1.9672 417.5190 418.0486 0.0796 -1.0000 -1.0000 5712675 1588658256.20 151.4962 60.0024 32.0000 1.9669 1.9690 417.1698 417.6985 0.0795 -1.0000 -1.0000 5712755 1588658256.30 151.4962 60.0024 32.0000 1.9639 1.9660 417.2322 417.7611 0.0795 -1.0000 -1.0000 5712815 1588658256.40 151.4962 60.0024 32.0000 1.9650 1.9670 417.6342 418.1627 0.0793 -1.0000 -1.0000 5712985 1588658256.50 151.4962 60.0024 32.0000 1.9660 1.9681 417.4443 417.9738 0.0797 -1.0000 -1.0000 5713065 1588658256.60 151.5139 60.0024 32.0000 1.9656 1.9677 417.2835 417.8120 0.0794 -1.0000 -1.0000 5713124 1588658256.70 151.5139 60.0024 32.0000 1.9639 1.9659 417.4385 417.9672 0.0795 -1.0000 -1.0000 5713204 1588658256.80 151.5139 60.0024 32.0000 1.9638 1.9659 417.8134 418.3432 0.0795 -1.0000 -1.0000 5713284 1588658256.90 151.5139 60.0024 32.0000 1.9650 1.9671 417.3495 417.8789 0.0796 -1.0000 -1.0000 5713514 1588658257.00 151.5139 60.0024 32.0000 1.9671 1.9691 417.1594 417.6889 0.0796 -1.0000 -1.0000 5713574 1588658257.10 151.5139 60.0024 32.0000 1.9661 1.9681 417.5875 418.1163 0.0794 -1.0000 -1.0000 5713654 1588658257.20 151.3854 60.0024 32.0000 1.9653 1.9673 417.5783 418.1062 0.0794 -1.0000 -1.0000 5713714 1588658257.30 151.3854 60.0024 32.0000 1.9652 1.9673 417.2061 417.7356 0.0796 -1.0000 -1.0000 5713774 1588658257.40 151.3854 60.0024 32.0000 1.9635 1.9655 417.1820 417.7100 0.0794 -1.0000 -1.0000 5713914 1588658257.50 151.3854 60.0024 32.0000 1.9633 1.9653 417.6484 418.1774 0.0795 -1.0000 -1.0000 5713984 1588658257.60 151.3854 60.0024 32.0000 1.9678 1.9699 417.4733 418.0025 0.0795 -1.0000 -1.0000 5714044 1588658257.70 151.7648 60.0024 32.0000 1.9660 1.9681 417.5994 418.1286 0.0795 -1.0000 -1.0000 5714114 1588658257.80 151.7648 60.0024 32.0000 1.9641 1.9661 417.7467 418.2776 0.0796 -1.0000 -1.0000 5714184 1588658257.90 151.7648 60.0024 32.0000 1.9675 1.9696 417.5616 418.0905 0.0795 -1.0000 -1.0000 5714504 1588658258.00 151.7648 60.0024 32.0000 1.9679 1.9700 417.5015 418.0303 0.0794 -1.0000 -1.0000 5714564 1588658258.10 151.7648 60.0024 32.0000 1.9648 1.9668 417.8212 418.3508 0.0796 -1.0000 -1.0000 5714624 1588658258.20 151.7102 60.0024 32.0000 1.9670 1.9690 417.7119 418.2418 0.0795 -1.0000 -1.0000 5714694 1588658258.30 151.5838 60.0024 32.0000 1.9669 1.9690 417.1654 417.6932 0.0795 -1.0000 -1.0000 5714764 1588658258.40 151.5838 60.0024 32.0000 1.9646 1.9667 417.6506 418.1812 0.0796 -1.0000 -1.0000 5714824 1588658258.50 151.5838 60.0024 32.0000 1.9652 1.9672 417.2877 417.8173 0.0796 -1.0000 -1.0000 5715023 1588658258.60 151.5838 60.0024 32.0000 1.9654 1.9674 417.2659 417.7941 0.0794 -1.0000 -1.0000 5715084 1588658258.70 151.5838 60.0024 32.0000 1.9638 1.9658 417.6959 418.2250 0.0795 -1.0000 -1.0000 5715143 1588658258.80 151.5398 60.0024 32.0000 1.9652 1.9673 417.2800 417.8092 0.0795 -1.0000 -1.0000 5715223 1588658258.90 151.5398 60.0024 32.0000 1.9661 1.9681 416.9381 417.4661 0.0794 -1.0000 -1.0000 5715283 1588658259.00 151.5398 60.0024 32.0000 1.9636 1.9657 417.3924 417.9213 0.0796 -1.0000 -1.0000 5715653 1588658259.10 151.5398 60.0024 32.0000 1.9639 1.9659 417.6390 418.1690 0.0796 -1.0000 -1.0000 5715723 1588658259.20 151.5398 60.0024 32.0000 1.9662 1.9682 417.0584 417.5878 0.0796 -1.0000 -1.0000 5715783 1588658259.30 151.5318 60.0024 32.0000 1.9649 1.9670 417.2543 417.7825 0.0795 -1.0000 -1.0000 5715853 1588658259.40 151.5259 60.0024 32.0000 1.9642 1.9663 417.5109 418.0404 0.0796 -1.0000 -1.0000 5715923 1588658259.50 151.5259 60.0024 32.0000 1.9652 1.9673 417.4954 418.0244 0.0795 -1.0000 -1.0000 5716163 1588658259.60 151.5259 60.0024 32.0000 1.9671 1.9692 417.2733 417.8014 0.0794 -1.0000 -1.0000 5716223 1588658259.70 151.5259 60.0024 32.0000 1.9659 1.9679 417.6842 418.2133 0.0795 -1.0000 -1.0000 5716293 1588658259.80 151.5259 60.0024 32.0000 1.9662 1.9682 417.7239 418.2543 0.0796 -1.0000 -1.0000 5716353 1588658259.90 151.7030 59.9995 32.0000 1.9667 1.9688 417.1343 417.6633 0.0795 -1.0000 -1.0000 5716433 1588658260.00 151.7030 59.9995 32.0000 1.9655 1.9676 417.4626 417.9919 0.0796 -1.0000 -1.0000 5716643 1588658260.10 151.7030 59.9995 32.0000 1.9654 1.9675 417.7498 418.2797 0.0796 -1.0000 -1.0000 5716713 1588658260.20 151.7030 59.9995 32.0000 1.9675 1.9696 417.3822 417.9109 0.0794 -1.0000 -1.0000 5716783 1588658260.30 151.7030 59.9995 32.0000 1.9659 1.9680 417.0859 417.6146 0.0795 -1.0000 -1.0000 5716843 1588658260.40 151.5565 59.9995 32.0000 1.9638 1.9658 417.4488 417.9770 0.0794 -1.0000 -1.0000 5716902 1588658260.50 151.5258 59.9995 32.0000 1.9623 1.9643 417.5928 418.1215 0.0795 -1.0000 -1.0000 5717142 1588658260.60 151.5258 59.9995 32.0000 1.9653 1.9674 417.0645 417.5933 0.0795 -1.0000 -1.0000 5717212 1588658260.70 151.5258 59.9995 32.0000 1.9654 1.9674 417.1967 417.7251 0.0795 -1.0000 -1.0000 5717272 1588658260.80 151.5258 59.9995 32.0000 1.9652 1.9672 417.5565 418.0855 0.0794 -1.0000 -1.0000 5717352 1588658260.90 151.5269 59.9995 32.0000 1.9660 1.9681 417.8892 418.4183 0.0795 -1.0000 -1.0000 5717412 1588658261.00 151.5377 59.9995 32.0000 1.9675 1.9696 417.2824 417.8117 0.0795 -1.0000 -1.0000 5717642 1588658261.10 151.5377 59.9995 32.0000 1.9659 1.9680 417.5260 418.0546 0.0794 -1.0000 -1.0000 5717722 1588658261.20 151.5377 59.9995 32.0000 1.9654 1.9674 417.6920 418.2226 0.0797 -1.0000 -1.0000 5717782 1588658261.30 151.5377 59.9995 32.0000 1.9682 1.9702 417.3582 417.8877 0.0796 -1.0000 -1.0000 5717852 1588658261.40 151.5377 59.9995 32.0000 1.9652 1.9672 417.3943 417.9228 0.0794 -1.0000 -1.0000 5717922 1588658261.50 151.5352 59.9995 32.0000 1.9636 1.9656 417.7118 418.2417 0.0796 -1.0000 -1.0000 5718122 1588658261.60 151.5350 59.9995 32.0000 1.9648 1.9669 417.4755 418.0049 0.0795 -1.0000 -1.0000 5718182 1588658261.70 151.5350 59.9995 32.0000 1.9656 1.9676 417.4284 417.9574 0.0795 -1.0000 -1.0000 5718262 1588658261.80 151.5350 59.9995 32.0000 1.9635 1.9656 417.6493 418.1798 0.0796 -1.0000 -1.0000 5718322 1588658261.90 151.5350 59.9995 32.0000 1.9610 1.9631 417.8067 418.3352 0.0794 -1.0000 -1.0000 5718392 1588658262.00 151.5273 59.9995 32.0000 1.9640 1.9660 417.3741 417.9032 0.0795 -1.0000 -1.0000 5718622 1588658262.10 151.3487 59.9995 32.0000 1.9642 1.9662 416.9028 417.4314 0.0795 -1.0000 -1.0000 5718682 1588658262.20 151.3487 59.9995 32.0000 1.9642 1.9662 417.2422 417.7715 0.0796 -1.0000 -1.0000 5718751 1588658262.30 151.3487 59.9995 32.0000 1.9633 1.9653 417.7321 418.2620 0.0796 -1.0000 -1.0000 5718821 1588658262.40 151.3487 59.9995 32.0000 1.9673 1.9693 417.3755 417.9051 0.0796 -1.0000 -1.0000 5718882 1588658262.50 151.3487 59.9995 32.0000 1.9671 1.9691 417.1258 417.6539 0.0793 -1.0000 -1.0000 5718951 1588658262.60 151.5323 59.9995 32.0000 1.9648 1.9668 417.7059 418.2361 0.0795 -1.0000 -1.0000 5719131 1588658262.70 151.5323 59.9995 32.0000 1.9650 1.9671 417.7026 418.2313 0.0794 -1.0000 -1.0000 5719191 1588658262.80 151.5323 59.9995 32.0000 1.9656 1.9676 417.2351 417.7634 0.0794 -1.0000 -1.0000 5719261 1588658262.90 151.5323 59.9995 32.0000 1.9652 1.9673 417.3457 417.8749 0.0795 -1.0000 -1.0000 5719331 1588658263.00 151.5323 59.9995 32.0000 1.9637 1.9658 417.6326 418.1612 0.0794 -1.0000 -1.0000 5719391 1588658263.10 151.5323 59.9995 32.0000 1.9669 1.9689 417.4987 418.0275 0.0795 -1.0000 -1.0000 5719491 1588658263.20 151.5322 59.9995 32.0000 1.9656 1.9676 417.0681 417.5959 0.0794 -1.0000 -1.0000 5719551 1588658263.30 151.5322 59.9995 32.0000 1.9657 1.9678 417.3330 417.8607 0.0793 -1.0000 -1.0000 5719621 1588658263.40 151.5322 59.9995 32.0000 1.9648 1.9668 417.5192 418.0483 0.0795 -1.0000 -1.0000 5719691 1588658263.50 151.5322 59.9995 32.0000 1.9667 1.9688 417.5952 418.1247 0.0795 -1.0000 -1.0000 5719751 1588658263.60 151.5322 59.9995 32.0000 1.9663 1.9684 417.1346 417.6635 0.0796 -1.0000 -1.0000 5720041 1588658263.70 151.4513 59.9995 32.0000 1.9652 1.9673 417.5286 418.0588 0.0796 -1.0000 -1.0000 5720121 1588658263.80 151.4513 59.9995 32.0000 1.9632 1.9653 417.5699 418.0998 0.0796 -1.0000 -1.0000 5720181 1588658263.90 151.4513 59.9995 32.0000 1.9652 1.9673 417.5497 418.0791 0.0794 -1.0000 -1.0000 5720261 1588658264.00 151.4513 59.9995 32.0000 1.9636 1.9657 417.7354 418.2649 0.0795 -1.0000 -1.0000 5720391 1588658264.10 151.4513 59.9995 32.0000 1.9643 1.9663 417.6548 418.1840 0.0795 -1.0000 -1.0000 5720481 1588658264.20 151.4513 59.9995 32.0000 1.9657 1.9677 417.4702 418.0005 0.0797 -1.0000 -1.0000 5720551 1588658264.30 151.4907 59.9995 32.0000 1.9667 1.9688 417.0186 417.5475 0.0795 -1.0000 -1.0000 5720611 1588658264.40 151.4907 59.9995 32.0000 1.9665 1.9685 417.5569 418.0859 0.0796 -1.0000 -1.0000 5720681 1588658264.50 151.4907 59.9995 32.0000 1.9639 1.9659 417.7545 418.2837 0.0794 -1.0000 -1.0000 5720751 1588658264.60 151.4907 59.9995 32.0000 1.9654 1.9675 417.4566 417.9853 0.0795 -1.0000 -1.0000 5721021 1588658264.70 151.4923 59.9993 32.0000 1.9659 1.9680 417.0058 417.5339 0.0793 -1.0000 -1.0000 5721091 1588658264.80 151.5012 59.9986 32.0000 1.9653 1.9674 417.5268 418.0553 0.0794 -1.0000 -1.0000 5721161 1588658264.90 151.5012 59.9986 32.0000 1.9629 1.9649 417.6257 418.1541 0.0794 -1.0000 -1.0000 5721221 1588658265.00 151.5012 59.9986 32.0000 1.9645 1.9665 417.4788 418.0074 0.0794 -1.0000 -1.0000 5721281 1588658265.10 151.5012 59.9986 32.0000 1.9647 1.9668 417.6729 418.2013 0.0794 -1.0000 -1.0000 5721600 1588658265.20 151.5012 59.9986 32.0000 1.9644 1.9664 417.7156 418.2454 0.0796 -1.0000 -1.0000 5721670 1588658265.30 151.5471 59.9986 32.0000 1.9667 1.9687 417.2751 417.8046 0.0796 -1.0000 -1.0000 5721730 1588658265.40 151.5491 59.9986 32.0000 1.9661 1.9681 417.3230 417.8506 0.0793 -1.0000 -1.0000 5721800 1588658265.50 151.5491 59.9986 32.0000 1.9651 1.9672 417.6799 418.2086 0.0795 -1.0000 -1.0000 5721860 1588658265.60 151.5491 59.9986 32.0000 1.9650 1.9671 417.8652 418.3949 0.0795 -1.0000 -1.0000 5722670 1588658265.70 151.5491 59.9986 32.0000 1.9642 1.9662 417.6206 418.1506 0.0796 -1.0000 -1.0000 5722740 1588658265.80 151.5491 59.9986 32.0000 1.9668 1.9689 417.0612 417.5899 0.0795 -1.0000 -1.0000 5722800 1588658265.90 151.4908 59.9986 32.0000 1.9652 1.9673 417.4199 417.9483 0.0795 -1.0000 -1.0000 5722870 1588658266.00 151.4908 59.9986 32.0000 1.9641 1.9662 417.7204 418.2508 0.0796 -1.0000 -1.0000 5722940 1588658266.10 151.4908 59.9986 32.0000 1.9643 1.9664 417.3510 417.8802 0.0795 -1.0000 -1.0000 5723000 1588658266.20 151.4908 59.9986 32.0000 1.9633 1.9653 417.3651 417.8933 0.0794 -1.0000 -1.0000 5723070 1588658266.30 151.4908 59.9986 32.0000 1.9632 1.9653 417.4784 418.0080 0.0796 -1.0000 -1.0000 5723150 1588658266.40 151.2959 59.9986 32.0000 1.9647 1.9667 417.7049 418.2339 0.0794 -1.0000 -1.0000 5723209 1588658266.50 151.2959 59.9986 32.0000 1.9665 1.9686 417.0692 417.5980 0.0795 -1.0000 -1.0000 5723279 1588658266.60 151.2959 59.9986 32.0000 1.9671 1.9691 417.1463 417.6743 0.0794 -1.0000 -1.0000 5723339 1588658266.70 151.2959 59.9986 32.0000 1.9647 1.9667 417.3076 417.8356 0.0794 -1.0000 -1.0000 5723409 1588658266.80 151.2959 59.9986 32.0000 1.9627 1.9647 417.5213 418.0506 0.0795 -1.0000 -1.0000 5723479 1588658266.90 151.2959 59.9986 32.0000 1.9647 1.9667 417.6857 418.2152 0.0796 -1.0000 -1.0000 5723549 1588658267.00 151.4333 59.9986 32.0000 1.9663 1.9684 417.2973 417.8267 0.0795 -1.0000 -1.0000 5723609 1588658267.10 151.4333 59.9986 32.0000 1.9665 1.9686 417.0608 417.5884 0.0794 -1.0000 -1.0000 5723679 1588658267.20 151.4333 59.9986 32.0000 1.9638 1.9659 417.4631 417.9927 0.0796 -1.0000 -1.0000 5723739 1588658267.30 151.4333 59.9986 32.0000 1.9647 1.9667 417.6406 418.1710 0.0796 -1.0000 -1.0000 5723809 1588658267.40 151.4333 59.9986 32.0000 1.9660 1.9681 417.3467 417.8754 0.0795 -1.0000 -1.0000 5723879 1588658267.50 151.4795 59.9986 32.0000 1.9658 1.9679 417.1404 417.6698 0.0796 -1.0000 -1.0000 5723939 1588658267.60 151.3493 59.9986 32.0000 1.9636 1.9657 417.3961 417.9244 0.0794 -1.0000 -1.0000 5724209 1588658267.70 151.3493 59.9986 32.0000 1.9636 1.9656 417.5597 418.0886 0.0795 -1.0000 -1.0000 5724289 1588658267.80 151.3493 59.9986 32.0000 1.9648 1.9669 417.6929 418.2224 0.0795 -1.0000 -1.0000 5724349 1588658267.90 151.3493 59.9986 32.0000 1.9656 1.9676 417.2268 417.7558 0.0796 -1.0000 -1.0000 5724419 1588658268.00 151.3493 59.9986 32.0000 1.9641 1.9661 417.4462 417.9749 0.0795 -1.0000 -1.0000 5724479 1588658268.10 151.3671 59.9986 32.0000 1.9637 1.9657 417.6264 418.1559 0.0796 -1.0000 -1.0000 5724549 1588658268.20 151.4385 59.9986 32.0000 1.9661 1.9682 417.5697 418.0997 0.0796 -1.0000 -1.0000 5724939 1588658268.30 151.4385 59.9986 32.0000 1.9670 1.9691 417.6516 418.1818 0.0796 -1.0000 -1.0000 5724999 1588658268.40 151.4385 59.9986 32.0000 1.9650 1.9671 417.9256 418.4563 0.0796 -1.0000 -1.0000 5725059 1588658268.50 151.4385 59.9986 32.0000 1.9673 1.9693 417.5887 418.1183 0.0795 -1.0000 -1.0000 5725128 1588658268.60 151.4385 59.9986 32.0000 1.9663 1.9683 417.1626 417.6907 0.0794 -1.0000 -1.0000 5725199 1588658268.70 151.5836 59.9986 32.0000 1.9641 1.9662 417.6935 418.2230 0.0796 -1.0000 -1.0000 5725398 1588658268.80 151.5836 59.9986 32.0000 1.9659 1.9679 417.7887 418.3184 0.0795 -1.0000 -1.0000 5725468 1588658268.90 151.5836 59.9986 32.0000 1.9660 1.9680 417.3679 417.8962 0.0794 -1.0000 -1.0000 5725538 1588658269.00 151.5836 59.9986 32.0000 1.9662 1.9683 417.3517 417.8805 0.0795 -1.0000 -1.0000 5725598 1588658269.10 151.5836 59.9986 32.0000 1.9646 1.9667 417.5772 418.1062 0.0795 -1.0000 -1.0000 5725668 1588658269.20 151.5970 59.9986 32.0000 1.9650 1.9671 417.8144 418.3442 0.0795 -1.0000 -1.0000 5725948 1588658269.30 151.6054 59.9986 32.0000 1.9651 1.9672 417.7632 418.2926 0.0796 -1.0000 -1.0000 5726008 1588658269.40 151.6054 59.9986 32.0000 1.9657 1.9678 417.2977 417.8281 0.0796 -1.0000 -1.0000 5726088 1588658269.50 151.6054 59.9986 32.0000 1.9650 1.9671 417.6468 418.1761 0.0796 -1.0000 -1.0000 5726148 1588658269.60 151.6054 59.9986 32.0000 1.9639 1.9660 417.8288 418.3589 0.0795 -1.0000 -1.0000 5726208 1588658269.70 151.6054 59.9986 32.0000 1.9650 1.9670 417.4117 417.9402 0.0795 -1.0000 -1.0000 5726288 1588658269.80 151.5217 59.9969 32.0000 1.9658 1.9678 417.1668 417.6953 0.0794 -1.0000 -1.0000 5726378 1588658269.90 151.5217 59.9969 32.0000 1.9650 1.9671 417.6051 418.1347 0.0795 -1.0000 -1.0000 5726448 1588658270.00 151.5217 59.9969 32.0000 1.9645 1.9665 417.7101 418.2393 0.0795 -1.0000 -1.0000 5726508 1588658270.10 151.5217 59.9969 32.0000 1.9670 1.9690 417.3510 417.8801 0.0795 -1.0000 -1.0000 5726568 1588658270.20 151.5217 59.9969 32.0000 1.9663 1.9684 417.1786 417.7078 0.0795 -1.0000 -1.0000 5726648 1588658270.30 151.4283 59.9969 32.0000 1.9670 1.9690 417.6186 418.1478 0.0796 -1.0000 -1.0000 5726708 1588658270.40 151.4090 59.9969 32.0000 1.9645 1.9666 417.9307 418.4615 0.0796 -1.0000 -1.0000 5726768 1588658270.50 151.4090 59.9969 32.0000 1.9655 1.9675 417.4014 417.9301 0.0795 -1.0000 -1.0000 5726838 1588658270.60 151.4090 59.9969 32.0000 1.9663 1.9683 417.6611 418.1913 0.0796 -1.0000 -1.0000 5726908 1588658270.70 151.4090 59.9969 32.0000 1.9650 1.9670 417.8171 418.3473 0.0796 -1.0000 -1.0000 5727127 1588658270.80 151.4062 59.9969 32.0000 1.9660 1.9681 417.1390 417.6674 0.0795 -1.0000 -1.0000 5727208 1588658270.90 151.1744 59.9969 32.0000 1.9657 1.9677 417.2426 417.7715 0.0795 -1.0000 -1.0000 5727268 1588658271.00 151.1744 59.9969 32.0000 1.9648 1.9669 417.4897 418.0185 0.0794 -1.0000 -1.0000 5727327 1588658271.10 151.1744 59.9969 32.0000 1.9635 1.9656 417.8010 418.3302 0.0795 -1.0000 -1.0000 5727407 1588658271.20 151.1744 59.9969 32.0000 1.9673 1.9694 417.5870 418.1169 0.0796 -1.0000 -1.0000 5727637 1588658271.30 151.1744 59.9969 32.0000 1.9685 1.9705 417.3459 417.8742 0.0794 -1.0000 -1.0000 5727697 1588658271.40 151.4843 59.9969 32.0000 1.9647 1.9668 417.5535 418.0829 0.0796 -1.0000 -1.0000 5727777 1588658271.50 151.4843 59.9969 32.0000 1.9657 1.9678 417.7168 418.2465 0.0795 -1.0000 -1.0000 5727837 1588658271.60 151.4843 59.9969 32.0000 1.9676 1.9697 417.1258 417.6545 0.0796 -1.0000 -1.0000 5727897 1588658271.70 151.4843 59.9969 32.0000 1.9664 1.9685 417.6435 418.1737 0.0796 -1.0000 -1.0000 5727977 1588658271.80 151.4843 59.9969 32.0000 1.9629 1.9649 417.7319 418.2615 0.0795 -1.0000 -1.0000 5728926 1588658271.90 151.4765 59.9969 32.0000 1.9650 1.9670 417.4656 417.9948 0.0796 -1.0000 -1.0000 5728996 1588658272.00 151.3705 59.9969 32.0000 1.9658 1.9679 417.2067 417.7363 0.0796 -1.0000 -1.0000 5729056 1588658272.10 151.3705 59.9969 32.0000 1.9660 1.9680 417.5537 418.0833 0.0796 -1.0000 -1.0000 5729126 1588658272.20 151.3705 59.9969 32.0000 1.9629 1.9650 417.7082 418.2377 0.0796 -1.0000 -1.0000 5729196 1588658272.30 151.3705 59.9969 32.0000 1.9679 1.9700 417.5317 418.0614 0.0796 -1.0000 -1.0000 5729256 1588658272.40 151.3705 59.9969 32.0000 1.9658 1.9678 417.1194 417.6502 0.0797 -1.0000 -1.0000 5729326 1588658272.50 151.2526 59.9969 32.0000 1.9655 1.9676 417.0401 417.5683 0.0794 -1.0000 -1.0000 5729396 1588658272.60 151.2526 59.9969 32.0000 1.9649 1.9670 417.4885 418.0173 0.0795 -1.0000 -1.0000 5729456 1588658272.70 151.2526 59.9969 32.0000 1.9671 1.9692 417.4916 418.0211 0.0796 -1.0000 -1.0000 5729516 1588658272.80 151.2526 59.9969 32.0000 1.9653 1.9673 417.3285 417.8582 0.0796 -1.0000 -1.0000 5729596 1588658272.90 151.2526 59.9969 32.0000 1.9652 1.9672 417.5970 418.1258 0.0794 -1.0000 -1.0000 5729656 1588658273.00 151.3348 59.9969 32.0000 1.9665 1.9685 417.8617 418.3912 0.0795 -1.0000 -1.0000 5729716 1588658273.10 151.5736 59.9969 32.0000 1.9685 1.9705 417.2631 417.7913 0.0794 -1.0000 -1.0000 5729796 1588658273.20 151.5736 59.9969 32.0000 1.9667 1.9687 417.6292 418.1578 0.0794 -1.0000 -1.0000 5729856 1588658273.30 151.5736 59.9969 32.0000 1.9667 1.9687 417.8141 418.3436 0.0796 -1.0000 -1.0000 5730046 1588658273.40 151.5736 59.9969 32.0000 1.9672 1.9692 417.6618 418.1925 0.0797 -1.0000 -1.0000 5730116 1588658273.50 151.5736 59.9969 32.0000 1.9645 1.9666 417.7587 418.2886 0.0795 -1.0000 -1.0000 5730186 1588658273.60 151.5736 59.9969 32.0000 1.9656 1.9677 417.6608 418.1910 0.0796 -1.0000 -1.0000 5730246 1588658273.70 151.5736 59.9969 32.0000 1.9659 1.9679 417.1571 417.6859 0.0795 -1.0000 -1.0000 5730316 1588658273.80 151.5736 59.9969 32.0000 1.9655 1.9676 417.5298 418.0582 0.0794 -1.0000 -1.0000 5730426 1588658273.90 151.5736 59.9969 32.0000 1.9649 1.9670 417.8133 418.3431 0.0796 -1.0000 -1.0000 5730566 1588658274.00 151.5736 59.9969 32.0000 1.9669 1.9690 417.5106 418.0405 0.0795 -1.0000 -1.0000 5730626 1588658274.10 151.5736 59.9969 32.0000 1.9661 1.9682 417.4416 417.9714 0.0797 -1.0000 -1.0000 5730686 1588658274.20 151.2331 59.9969 32.0000 1.9649 1.9669 417.5646 418.0937 0.0795 -1.0000 -1.0000 5730766 1588658274.30 151.2331 59.9969 32.0000 1.9646 1.9667 417.6772 418.2077 0.0797 -1.0000 -1.0000 5730826 1588658274.40 151.2331 59.9969 32.0000 1.9636 1.9657 417.4979 418.0278 0.0796 -1.0000 -1.0000 5730996 1588658274.50 151.2331 59.9969 32.0000 1.9649 1.9669 417.7197 418.2488 0.0795 -1.0000 -1.0000 5731076 1588658274.60 151.2331 59.9969 32.0000 1.9657 1.9678 417.6907 418.2206 0.0796 -1.0000 -1.0000 5731135 1588658274.70 151.6060 59.9979 32.0000 1.9642 1.9663 417.9231 418.4530 0.0795 -1.0000 -1.0000 5731195 1588658274.80 151.7658 59.9983 32.0000 1.9666 1.9686 417.8299 418.3591 0.0795 -1.0000 -1.0000 5731275 1588658274.90 151.7658 59.9983 32.0000 1.9673 1.9693 417.3089 417.8379 0.0795 -1.0000 -1.0000 5731505 1588658275.00 151.7658 59.9983 32.0000 1.9661 1.9681 417.6961 418.2258 0.0795 -1.0000 -1.0000 5731575 1588658275.10 151.7658 59.9983 32.0000 1.9683 1.9704 417.6478 418.1764 0.0795 -1.0000 -1.0000 5731645 1588658275.20 151.7658 59.9983 32.0000 1.9658 1.9678 417.1889 417.7184 0.0796 -1.0000 -1.0000 5731705 1588658275.30 151.3660 59.9983 32.0000 1.9651 1.9671 417.5949 418.1238 0.0795 -1.0000 -1.0000 5731775 1588658275.40 151.0911 59.9983 32.0000 1.9634 1.9655 417.8227 418.3533 0.0797 -1.0000 -1.0000 5732015 1588658275.50 151.0911 59.9983 32.0000 1.9637 1.9657 417.5050 418.0349 0.0795 -1.0000 -1.0000 5732075 1588658275.60 151.0911 59.9983 32.0000 1.9659 1.9680 417.1718 417.7003 0.0795 -1.0000 -1.0000 5732145 1588658275.70 151.0911 59.9983 32.0000 1.9655 1.9675 417.4540 417.9829 0.0794 -1.0000 -1.0000 5732215 1588658275.80 151.0911 59.9983 32.0000 1.9663 1.9684 417.8246 418.3546 0.0797 -1.0000 -1.0000 5732285 1588658275.90 151.0911 59.9983 32.0000 1.9658 1.9679 417.7235 418.2538 0.0796 -1.0000 -1.0000 5732515 1588658276.00 151.0911 59.9983 32.0000 1.9671 1.9692 417.4127 417.9425 0.0797 -1.0000 -1.0000 5732575 1588658276.10 151.1824 59.9983 32.0000 1.9661 1.9681 417.6650 418.1946 0.0795 -1.0000 -1.0000 5732644 1588658276.20 151.3917 59.9983 32.0000 1.9640 1.9661 417.7913 418.3205 0.0794 -1.0000 -1.0000 5732714 1588658276.30 151.3917 59.9983 32.0000 1.9659 1.9679 417.6027 418.1308 0.0793 -1.0000 -1.0000 5732775 1588658276.40 151.3917 59.9983 32.0000 1.9652 1.9673 417.5742 418.1024 0.0795 -1.0000 -1.0000 5733684 1588658276.50 151.3917 59.9983 32.0000 1.9653 1.9674 417.8610 418.3900 0.0794 -1.0000 -1.0000 5733754 1588658276.60 151.3917 59.9983 32.0000 1.9650 1.9670 417.8112 418.3409 0.0796 -1.0000 -1.0000 5733814 1588658276.70 151.6249 59.9983 32.0000 1.9653 1.9674 417.4658 417.9958 0.0795 -1.0000 -1.0000 5733874 1588658276.80 151.6249 59.9983 32.0000 1.9655 1.9675 417.4750 418.0034 0.0795 -1.0000 -1.0000 5733954 1588658276.90 151.6249 59.9983 32.0000 1.9655 1.9675 417.9028 418.4315 0.0793 -1.0000 -1.0000 5734024 1588658277.00 151.6249 59.9983 32.0000 1.9651 1.9672 417.9095 418.4396 0.0796 -1.0000 -1.0000 5734084 1588658277.10 151.6249 59.9983 32.0000 1.9638 1.9658 417.3589 417.8878 0.0794 -1.0000 -1.0000 5734164 1588658277.20 151.6249 59.9983 32.0000 1.9649 1.9669 417.4904 418.0198 0.0796 -1.0000 -1.0000 5734224 1588658277.30 151.5274 59.9983 32.0000 1.9643 1.9663 417.7235 418.2530 0.0795 -1.0000 -1.0000 5734284 1588658277.40 151.5274 59.9983 32.0000 1.9658 1.9678 417.5489 418.0781 0.0795 -1.0000 -1.0000 5734364 1588658277.50 151.5274 59.9983 32.0000 1.9656 1.9677 417.2271 417.7549 0.0793 -1.0000 -1.0000 5734424 1588658277.60 151.5274 59.9983 32.0000 1.9648 1.9669 417.8080 418.3369 0.0795 -1.0000 -1.0000 5734504 1588658277.70 151.5274 59.9983 32.0000 1.9632 1.9653 417.8473 418.3785 0.0798 -1.0000 -1.0000 5734573 1588658277.80 151.4654 59.9983 32.0000 1.9674 1.9694 417.5287 418.0587 0.0796 -1.0000 -1.0000 5734643 1588658277.90 151.3651 59.9983 32.0000 1.9668 1.9689 417.4494 417.9790 0.0795 -1.0000 -1.0000 5734713 1588658278.00 151.3651 59.9983 32.0000 1.9660 1.9681 417.8917 418.4212 0.0795 -1.0000 -1.0000 5734774 1588658278.10 151.3651 59.9983 32.0000 1.9666 1.9687 417.5349 418.0642 0.0795 -1.0000 -1.0000 5734833 1588658278.20 151.3651 59.9983 32.0000 1.9639 1.9660 417.3770 417.9066 0.0796 -1.0000 -1.0000 5734913 1588658278.30 151.3651 59.9983 32.0000 1.9648 1.9669 417.5096 418.0395 0.0796 -1.0000 -1.0000 5734973 1588658278.40 151.3651 59.9983 32.0000 1.9662 1.9682 417.2633 417.7922 0.0794 -1.0000 -1.0000 5735153 1588658278.50 151.3651 59.9983 32.0000 1.9656 1.9677 417.4006 417.9290 0.0794 -1.0000 -1.0000 5735233 1588658278.60 151.3651 59.9983 32.0000 1.9640 1.9660 417.7402 418.2692 0.0794 -1.0000 -1.0000 5735303 1588658278.70 151.3651 59.9983 32.0000 1.9661 1.9681 417.4625 417.9925 0.0797 -1.0000 -1.0000 5735363 1588658278.80 151.3651 59.9983 32.0000 1.9664 1.9685 417.2450 417.7739 0.0795 -1.0000 -1.0000 5735433 1588658278.90 151.5371 59.9983 32.0000 1.9656 1.9677 417.5364 418.0658 0.0796 -1.0000 -1.0000 5735493 1588658279.00 151.5692 59.9983 32.0000 1.9636 1.9657 417.8020 418.3316 0.0795 -1.0000 -1.0000 5735563 1588658279.10 151.5692 59.9983 32.0000 1.9667 1.9688 417.5857 418.1155 0.0796 -1.0000 -1.0000 5735633 1588658279.20 151.5692 59.9983 32.0000 1.9667 1.9688 417.2195 417.7493 0.0797 -1.0000 -1.0000 5735703 1588658279.30 151.5692 59.9983 32.0000 1.9671 1.9692 417.1182 417.6463 0.0795 -1.0000 -1.0000 5735763 1588658279.40 151.5631 59.9983 32.0000 1.9653 1.9674 417.5142 418.0437 0.0795 -1.0000 -1.0000 5735843 1588658279.50 151.5125 59.9983 32.0000 1.9651 1.9671 417.6508 418.1808 0.0796 -1.0000 -1.0000 5736013 1588658279.60 151.5125 59.9983 32.0000 1.9665 1.9686 417.2450 417.7726 0.0793 -1.0000 -1.0000 5736083 1588658279.70 151.5125 59.9983 32.0000 1.9672 1.9693 417.4317 417.9603 0.0795 -1.0000 -1.0000 5736153 1588658279.80 151.5125 59.9983 32.0000 1.9651 1.9671 417.8657 418.3965 0.0797 -1.0000 -1.0000 5736213 1588658279.90 151.5125 59.9983 32.0000 1.9652 1.9673 417.7911 418.3213 0.0797 -1.0000 -1.0000 5736283 1588658280.00 151.5125 59.9983 32.0000 1.9672 1.9693 417.2851 417.8144 0.0795 -1.0000 -1.0000 5736513 1588658280.10 151.5445 60.0011 32.0000 1.9665 1.9685 417.1014 417.6293 0.0794 -1.0000 -1.0000 5736583 1588658280.20 151.5445 60.0011 32.0000 1.9651 1.9671 417.8138 418.3436 0.0797 -1.0000 -1.0000 5736652 1588658280.30 151.5445 60.0011 32.0000 1.9674 1.9695 417.6697 418.1997 0.0796 -1.0000 -1.0000 5736712 1588658280.40 151.5445 60.0011 32.0000 1.9682 1.9702 417.2637 417.7931 0.0795 -1.0000 -1.0000 5736773 1588658280.50 151.5445 60.0011 32.0000 1.9667 1.9688 417.5601 418.0891 0.0795 -1.0000 -1.0000 5737282 1588658280.60 151.5445 60.0011 32.0000 1.9675 1.9696 417.2795 417.8088 0.0796 -1.0000 -1.0000 5737342 1588658280.70 151.5993 60.0011 32.0000 1.9659 1.9679 417.2599 417.7883 0.0794 -1.0000 -1.0000 5737402 1588658280.80 151.6338 60.0011 32.0000 1.9627 1.9648 417.8121 418.3411 0.0794 -1.0000 -1.0000 5737482 1588658280.90 151.6338 60.0011 32.0000 1.9646 1.9667 417.2629 417.7898 0.0793 -1.0000 -1.0000 5737542 1588658281.00 151.6338 60.0011 32.0000 1.9660 1.9680 417.1809 417.7105 0.0797 -1.0000 -1.0000 5737602 1588658281.10 151.6338 60.0011 32.0000 1.9661 1.9682 417.3002 417.8286 0.0793 -1.0000 -1.0000 5737682 1588658281.20 151.6338 60.0011 32.0000 1.9643 1.9663 417.8036 418.3338 0.0795 -1.0000 -1.0000 5737742 1588658281.30 151.4508 60.0011 32.0000 1.9623 1.9643 417.7487 418.2780 0.0795 -1.0000 -1.0000 5737802 1588658281.40 151.4508 60.0011 32.0000 1.9659 1.9679 417.5394 418.0698 0.0797 -1.0000 -1.0000 5737872 1588658281.50 151.4508 60.0011 32.0000 1.9659 1.9680 417.2677 417.7964 0.0795 -1.0000 -1.0000 5738202 1588658281.60 151.4508 60.0011 32.0000 1.9642 1.9662 417.5767 418.1064 0.0796 -1.0000 -1.0000 5738262 1588658281.70 151.4508 60.0011 32.0000 1.9644 1.9665 417.7487 418.2782 0.0795 -1.0000 -1.0000 5738342 1588658281.80 151.4508 60.0011 32.0000 1.9671 1.9692 417.4006 417.9289 0.0795 -1.0000 -1.0000 5738402 1588658281.90 151.7857 60.0011 32.0000 1.9656 1.9677 417.2043 417.7329 0.0794 -1.0000 -1.0000 5738472 1588658282.00 151.7857 60.0011 32.0000 1.9657 1.9678 417.8762 418.4069 0.0797 -1.0000 -1.0000 5738542 1588658282.10 151.7857 60.0011 32.0000 1.9662 1.9682 417.7249 418.2549 0.0796 -1.0000 -1.0000 5739331 1588658282.20 151.7857 60.0011 32.0000 1.9657 1.9677 417.3556 417.8840 0.0794 -1.0000 -1.0000 5739411 1588658282.30 151.7857 60.0011 32.0000 1.9644 1.9664 417.6336 418.1636 0.0796 -1.0000 -1.0000 5739471 1588658282.40 151.7661 60.0011 32.0000 1.9659 1.9680 417.3305 417.8592 0.0794 -1.0000 -1.0000 5739531 1588658282.50 151.4310 60.0011 32.0000 1.9658 1.9679 417.0742 417.6015 0.0793 -1.0000 -1.0000 5739671 1588658282.60 151.4310 60.0011 32.0000 1.9645 1.9666 417.4015 417.9301 0.0795 -1.0000 -1.0000 5739741 1588658282.70 151.4310 60.0011 32.0000 1.9655 1.9675 417.5043 418.0332 0.0794 -1.0000 -1.0000 5739801 1588658282.80 151.4310 60.0011 32.0000 1.9650 1.9670 417.4076 417.9360 0.0794 -1.0000 -1.0000 5739871 1588658282.90 151.4310 60.0011 32.0000 1.9632 1.9652 417.7200 418.2499 0.0796 -1.0000 -1.0000 5739931 1588658283.00 151.4374 60.0011 32.0000 1.9670 1.9691 417.6676 418.1963 0.0795 -1.0000 -1.0000 5740001 1588658283.10 151.4611 60.0011 32.0000 1.9654 1.9674 417.3345 417.8643 0.0796 -1.0000 -1.0000 5740071 1588658283.20 151.4611 60.0011 32.0000 1.9633 1.9653 417.6689 418.1985 0.0795 -1.0000 -1.0000 5740131 1588658283.30 151.4611 60.0011 32.0000 1.9628 1.9649 417.7422 418.2705 0.0794 -1.0000 -1.0000 5740191 1588658283.40 151.4611 60.0011 32.0000 1.9648 1.9668 417.6055 418.1356 0.0797 -1.0000 -1.0000 5740271 1588658283.50 151.4611 60.0011 32.0000 1.9650 1.9670 416.9958 417.5243 0.0795 -1.0000 -1.0000 5740331 1588658283.60 151.6029 60.0011 32.0000 1.9665 1.9685 417.3647 417.8943 0.0797 -1.0000 -1.0000 5740391 1588658283.70 151.6029 60.0011 32.0000 1.9647 1.9668 417.7298 418.2593 0.0795 -1.0000 -1.0000 5740461 1588658283.80 151.6029 60.0011 32.0000 1.9648 1.9669 417.4967 418.0255 0.0795 -1.0000 -1.0000 5740531 1588658283.90 151.6029 60.0011 32.0000 1.9660 1.9681 417.3563 417.8857 0.0796 -1.0000 -1.0000 5740601 1588658284.00 151.6029 60.0011 32.0000 1.9657 1.9677 417.7257 418.2538 0.0793 -1.0000 -1.0000 5740661 1588658284.10 151.6029 60.0011 32.0000 1.9674 1.9694 417.5940 418.1222 0.0795 -1.0000 -1.0000 5740721 1588658284.20 151.6029 60.0011 32.0000 1.9667 1.9687 417.3594 417.8885 0.0795 -1.0000 -1.0000 5740801 1588658284.30 151.4476 60.0011 32.0000 1.9655 1.9675 417.6858 418.2162 0.0797 -1.0000 -1.0000 5740861 1588658284.40 151.4476 60.0011 32.0000 1.9643 1.9663 417.7299 418.2598 0.0795 -1.0000 -1.0000 5740940 1588658284.50 151.4476 60.0011 32.0000 1.9658 1.9679 417.2224 417.7520 0.0796 -1.0000 -1.0000 5741010 1588658284.60 151.4476 60.0011 32.0000 1.9662 1.9683 417.4616 417.9891 0.0793 -1.0000 -1.0000 5741240 1588658284.70 151.4476 60.0011 32.0000 1.9661 1.9681 417.9161 418.4455 0.0795 -1.0000 -1.0000 5741300 1588658284.80 151.3695 60.0002 32.0000 1.9632 1.9652 417.8841 418.4135 0.0795 -1.0000 -1.0000 5741380 1588658284.90 151.3695 60.0002 32.0000 1.9661 1.9682 417.5763 418.1065 0.0796 -1.0000 -1.0000 5741440 1588658285.00 151.3695 60.0002 32.0000 1.9647 1.9667 417.5718 418.1010 0.0795 -1.0000 -1.0000 5741500 1588658285.10 151.3695 60.0002 32.0000 1.9655 1.9676 417.7239 418.2530 0.0794 -1.0000 -1.0000 5741800 1588658285.20 151.3695 60.0002 32.0000 1.9662 1.9682 417.6815 418.2104 0.0795 -1.0000 -1.0000 5741860 1588658285.30 151.3695 60.0002 32.0000 1.9688 1.9708 417.3476 417.8768 0.0795 -1.0000 -1.0000 5741920 1588658285.40 151.7293 60.0002 32.0000 1.9656 1.9676 417.2970 417.8257 0.0795 -1.0000 -1.0000 5742000 1588658285.50 151.7293 60.0002 32.0000 1.9635 1.9656 417.7031 418.2323 0.0795 -1.0000 -1.0000 5742060 1588658285.60 151.7293 60.0002 32.0000 1.9642 1.9662 417.6118 418.1427 0.0798 -1.0000 -1.0000 5742120 1588658285.70 151.7293 60.0002 32.0000 1.9665 1.9685 417.0943 417.6227 0.0795 -1.0000 -1.0000 5742230 1588658285.80 151.7293 60.0002 32.0000 1.9666 1.9687 417.1500 417.6782 0.0794 -1.0000 -1.0000 5742300 1588658285.90 151.4485 60.0002 32.0000 1.9653 1.9673 417.4879 418.0165 0.0794 -1.0000 -1.0000 5742370 1588658286.00 151.4622 60.0002 32.0000 1.9640 1.9660 417.6105 418.1390 0.0795 -1.0000 -1.0000 5742430 1588658286.10 151.4622 60.0002 32.0000 1.9678 1.9699 417.2526 417.7817 0.0795 -1.0000 -1.0000 5742490 1588658286.20 151.4622 60.0002 32.0000 1.9663 1.9683 417.4293 417.9583 0.0795 -1.0000 -1.0000 5742750 1588658286.30 151.4622 60.0002 32.0000 1.9657 1.9678 417.7387 418.2683 0.0796 -1.0000 -1.0000 5742810 1588658286.40 151.4622 60.0002 32.0000 1.9684 1.9705 417.5206 418.0508 0.0797 -1.0000 -1.0000 5742870 1588658286.50 151.3440 60.0002 32.0000 1.9660 1.9680 417.4203 417.9506 0.0797 -1.0000 -1.0000 5742939 1588658286.60 151.3440 60.0002 32.0000 1.9645 1.9666 417.6667 418.1957 0.0795 -1.0000 -1.0000 5743009 1588658286.70 151.3440 60.0002 32.0000 1.9677 1.9698 417.4768 418.0071 0.0797 -1.0000 -1.0000 5743889 1588658286.80 151.3440 60.0002 32.0000 1.9666 1.9687 417.4026 417.9314 0.0794 -1.0000 -1.0000 5743959 1588658286.90 151.3440 60.0002 32.0000 1.9656 1.9676 417.7431 418.2719 0.0794 -1.0000 -1.0000 5744029 1588658287.00 151.4383 60.0002 32.0000 1.9665 1.9685 417.8446 418.3737 0.0795 -1.0000 -1.0000 5744089 1588658287.10 151.5091 60.0002 32.0000 1.9672 1.9692 417.4771 418.0072 0.0797 -1.0000 -1.0000 5744159 1588658287.20 151.5091 60.0002 32.0000 1.9655 1.9675 417.7519 418.2824 0.0796 -1.0000 -1.0000 5744229 1588658287.30 151.5091 60.0002 32.0000 1.9646 1.9667 417.6868 418.2167 0.0796 -1.0000 -1.0000 5744309 1588658287.40 151.5091 60.0002 32.0000 1.9652 1.9673 417.4666 417.9966 0.0796 -1.0000 -1.0000 5744389 1588658287.50 151.5091 60.0002 32.0000 1.9675 1.9696 417.1588 417.6890 0.0796 -1.0000 -1.0000 5744449 1588658287.60 151.4852 60.0002 32.0000 1.9651 1.9672 417.8023 418.3311 0.0795 -1.0000 -1.0000 5744519 1588658287.70 151.4841 60.0002 32.0000 1.9640 1.9660 417.7802 418.3100 0.0796 -1.0000 -1.0000 5744589 1588658287.80 151.4841 60.0002 32.0000 1.9653 1.9673 417.5275 418.0575 0.0797 -1.0000 -1.0000 5744649 1588658287.90 151.4841 60.0002 32.0000 1.9667 1.9688 417.2592 417.7893 0.0797 -1.0000 -1.0000 5744719 1588658288.00 151.4841 60.0002 32.0000 1.9656 1.9677 417.5046 418.0344 0.0796 -1.0000 -1.0000 5744789 1588658288.10 151.4841 60.0002 32.0000 1.9632 1.9653 417.8045 418.3339 0.0795 -1.0000 -1.0000 5744848 1588658288.20 151.5686 60.0002 32.0000 1.9644 1.9664 417.5976 418.1265 0.0795 -1.0000 -1.0000 5744918 1588658288.30 151.5686 60.0002 32.0000 1.9653 1.9673 417.6324 418.1620 0.0795 -1.0000 -1.0000 5744988 1588658288.40 151.5686 60.0002 32.0000 1.9646 1.9666 417.6677 418.1970 0.0796 -1.0000 -1.0000 5745048 1588658288.50 151.5686 60.0002 32.0000 1.9657 1.9677 417.8174 418.3481 0.0797 -1.0000 -1.0000 5745118 1588658288.60 151.5686 60.0002 32.0000 1.9662 1.9683 417.4079 417.9374 0.0796 -1.0000 -1.0000 5745178 1588658288.70 151.2036 60.0002 32.0000 1.9659 1.9679 417.0139 417.5438 0.0797 -1.0000 -1.0000 5745458 1588658288.80 151.2036 60.0002 32.0000 1.9639 1.9660 417.6053 418.1341 0.0795 -1.0000 -1.0000 5745528 1588658288.90 151.2036 60.0002 32.0000 1.9644 1.9665 417.7646 418.2951 0.0796 -1.0000 -1.0000 5745588 1588658289.00 151.2036 60.0002 32.0000 1.9668 1.9689 417.5356 418.0650 0.0795 -1.0000 -1.0000 5745658 1588658289.10 151.2036 60.0002 32.0000 1.9673 1.9694 417.1568 417.6873 0.0797 -1.0000 -1.0000 5745728 1588658289.20 151.2067 60.0002 32.0000 1.9632 1.9653 417.6222 418.1519 0.0797 -1.0000 -1.0000 5745788 1588658289.30 151.3383 60.0002 32.0000 1.9652 1.9673 417.6009 418.1310 0.0796 -1.0000 -1.0000 5745848 1588658289.40 151.3383 60.0002 32.0000 1.9662 1.9683 417.5966 418.1264 0.0796 -1.0000 -1.0000 5745928 1588658289.50 151.3383 60.0002 32.0000 1.9646 1.9666 417.7489 418.2787 0.0795 -1.0000 -1.0000 5745988 1588658289.60 151.3383 60.0002 32.0000 1.9658 1.9679 417.7419 418.2720 0.0797 -1.0000 -1.0000 5746048 1588658289.70 151.3383 60.0002 32.0000 1.9663 1.9684 417.2165 417.7450 0.0795 -1.0000 -1.0000 5746258 1588658289.80 151.3144 60.0000 32.0000 1.9656 1.9677 417.6710 418.2008 0.0796 -1.0000 -1.0000 5746318 1588658289.90 151.2939 59.9998 32.0000 1.9656 1.9676 417.9223 418.4520 0.0795 -1.0000 -1.0000 5746388 1588658290.00 151.2939 59.9998 32.0000 1.9668 1.9689 417.8917 418.4215 0.0795 -1.0000 -1.0000 5746458 1588658290.10 151.2939 59.9998 32.0000 1.9672 1.9693 417.2061 417.7356 0.0797 -1.0000 -1.0000 5746518 1588658290.20 151.2939 59.9998 32.0000 1.9660 1.9680 417.6885 418.2187 0.0796 -1.0000 -1.0000 5746588 1588658290.30 151.3052 59.9998 32.0000 1.9639 1.9659 417.7278 418.2566 0.0795 -1.0000 -1.0000 5746767 1588658290.40 151.5453 59.9998 32.0000 1.9663 1.9684 417.3663 417.8971 0.0798 -1.0000 -1.0000 5746837 1588658290.50 151.5453 59.9998 32.0000 1.9670 1.9691 417.6902 418.2194 0.0794 -1.0000 -1.0000 5746907 1588658290.60 151.5453 59.9998 32.0000 1.9658 1.9678 417.8553 418.3855 0.0796 -1.0000 -1.0000 5746968 1588658290.70 151.5453 59.9998 32.0000 1.9654 1.9674 417.6656 418.1948 0.0795 -1.0000 -1.0000 5747027 1588658290.80 151.5453 59.9998 32.0000 1.9660 1.9681 417.2009 417.7308 0.0797 -1.0000 -1.0000 5747277 1588658290.90 151.3735 59.9998 32.0000 1.9647 1.9668 417.5282 418.0593 0.0797 -1.0000 -1.0000 5747337 1588658291.00 151.3735 59.9998 32.0000 1.9661 1.9682 417.8625 418.3919 0.0794 -1.0000 -1.0000 5747407 1588658291.10 151.3735 59.9998 32.0000 1.9646 1.9667 417.7622 418.2923 0.0796 -1.0000 -1.0000 5747477 1588658291.20 151.3735 59.9998 32.0000 1.9659 1.9679 417.4123 417.9425 0.0797 -1.0000 -1.0000 5747537 1588658291.30 151.3735 59.9998 32.0000 1.9650 1.9671 417.5664 418.0961 0.0795 -1.0000 -1.0000 5747757 1588658291.40 151.3735 59.9998 32.0000 1.9652 1.9672 417.8184 418.3465 0.0794 -1.0000 -1.0000 5747827 1588658291.50 151.5684 59.9998 32.0000 1.9644 1.9664 417.7681 418.2981 0.0796 -1.0000 -1.0000 5747887 1588658291.60 151.5684 59.9998 32.0000 1.9657 1.9678 417.7652 418.2947 0.0795 -1.0000 -1.0000 5747957 1588658291.70 151.5684 59.9998 32.0000 1.9664 1.9685 417.7667 418.2970 0.0796 -1.0000 -1.0000 5748027 1588658291.80 151.5684 59.9998 32.0000 1.9675 1.9695 417.3087 417.8377 0.0795 -1.0000 -1.0000 5748766 1588658291.90 151.5684 59.9998 32.0000 1.9675 1.9696 417.4770 418.0060 0.0795 -1.0000 -1.0000 5748836 1588658292.00 151.4980 59.9998 32.0000 1.9644 1.9665 417.8894 418.4189 0.0795 -1.0000 -1.0000 5748897 1588658292.10 151.4980 59.9998 32.0000 1.9661 1.9681 417.6408 418.1707 0.0796 -1.0000 -1.0000 5748966 1588658292.20 151.4980 59.9998 32.0000 1.9660 1.9681 417.2958 417.8247 0.0795 -1.0000 -1.0000 5749036 1588658292.30 151.4980 59.9998 32.0000 1.9674 1.9694 417.1930 417.7225 0.0796 -1.0000 -1.0000 5749096 1588658292.40 151.4980 59.9998 32.0000 1.9657 1.9678 417.9323 418.4625 0.0796 -1.0000 -1.0000 5749156 1588658292.50 151.4980 59.9998 32.0000 1.9659 1.9680 417.8368 418.3665 0.0795 -1.0000 -1.0000 5749236 1588658292.60 151.4980 59.9998 32.0000 1.9666 1.9687 417.3919 417.9214 0.0795 -1.0000 -1.0000 5749296 1588658292.70 151.4980 59.9998 32.0000 1.9666 1.9687 417.5365 418.0655 0.0795 -1.0000 -1.0000 5749356 1588658292.80 151.4980 59.9998 32.0000 1.9652 1.9672 417.8453 418.3753 0.0796 -1.0000 -1.0000 5749506 1588658292.90 151.6107 59.9998 32.0000 1.9656 1.9677 417.6156 418.1454 0.0796 -1.0000 -1.0000 5749566 1588658293.00 151.6107 59.9998 32.0000 1.9677 1.9698 417.2454 417.7749 0.0796 -1.0000 -1.0000 5749626 1588658293.10 151.6107 59.9998 32.0000 1.9654 1.9675 417.6395 418.1693 0.0796 -1.0000 -1.0000 5749696 1588658293.20 151.5621 59.9998 32.0000 1.9651 1.9671 417.9181 418.4472 0.0795 -1.0000 -1.0000 5749766 1588658293.30 151.5576 59.9998 32.0000 1.9652 1.9673 417.5306 418.0605 0.0796 -1.0000 -1.0000 5749826 1588658293.40 151.5576 59.9998 32.0000 1.9651 1.9672 417.1434 417.6729 0.0796 -1.0000 -1.0000 5750096 1588658293.50 151.5576 59.9998 32.0000 1.9646 1.9666 417.5041 418.0333 0.0796 -1.0000 -1.0000 5750156 1588658293.60 151.5576 59.9998 32.0000 1.9643 1.9664 417.6192 418.1491 0.0796 -1.0000 -1.0000 5750226 1588658293.70 151.5576 59.9998 32.0000 1.9674 1.9695 417.4439 417.9735 0.0796 -1.0000 -1.0000 5750296 1588658293.80 151.5576 59.9998 32.0000 1.9664 1.9684 417.2111 417.7400 0.0795 -1.0000 -1.0000 5750366 1588658293.90 151.5576 59.9998 32.0000 1.9644 1.9664 417.8369 418.3659 0.0794 -1.0000 -1.0000 5750516 1588658294.00 151.5576 59.9998 32.0000 1.9663 1.9684 417.4566 417.9850 0.0794 -1.0000 -1.0000 5750576 1588658294.10 151.5576 59.9998 32.0000 1.9666 1.9687 417.1558 417.6846 0.0796 -1.0000 -1.0000 5750636 1588658294.20 151.5576 59.9998 32.0000 1.9653 1.9674 417.4115 417.9418 0.0797 -1.0000 -1.0000 5750716 1588658294.30 151.5606 59.9998 32.0000 1.9656 1.9677 417.4777 418.0077 0.0796 -1.0000 -1.0000 5750776 1588658294.40 151.5609 59.9998 32.0000 1.9654 1.9674 416.9942 417.5233 0.0796 -1.0000 -1.0000 5751005 1588658294.50 151.5609 59.9998 32.0000 1.9658 1.9679 417.4873 418.0172 0.0796 -1.0000 -1.0000 5751075 1588658294.60 151.5609 59.9998 32.0000 1.9660 1.9681 417.4367 417.9663 0.0796 -1.0000 -1.0000 5751135 1588658294.70 151.5609 59.9998 32.0000 1.9681 1.9701 417.3462 417.8750 0.0795 -1.0000 -1.0000 5751205 1588658294.80 151.5609 59.9998 32.0000 1.9655 1.9675 417.8241 418.3545 0.0796 -1.0000 -1.0000 5751275 1588658294.90 151.5572 59.9969 32.0000 1.9654 1.9674 417.8743 418.4045 0.0796 -1.0000 -1.0000 5751755 1588658295.00 151.5572 59.9969 32.0000 1.9658 1.9679 417.6958 418.2265 0.0797 -1.0000 -1.0000 5751815 1588658295.10 151.5572 59.9969 32.0000 1.9657 1.9678 417.9151 418.4445 0.0794 -1.0000 -1.0000 5751885 1588658295.20 151.5572 59.9969 32.0000 1.9666 1.9687 417.5172 418.0455 0.0794 -1.0000 -1.0000 5751945 1588658295.30 151.5572 59.9969 32.0000 1.9669 1.9690 417.6057 418.1355 0.0796 -1.0000 -1.0000 5752015 1588658295.40 151.5011 59.9969 32.0000 1.9650 1.9671 417.7753 418.3055 0.0796 -1.0000 -1.0000 5752295 1588658295.50 151.3854 59.9969 32.0000 1.9664 1.9685 417.3881 417.9177 0.0796 -1.0000 -1.0000 5752355 1588658295.60 151.3854 59.9969 32.0000 1.9664 1.9685 417.1614 417.6912 0.0797 -1.0000 -1.0000 5752415 1588658295.70 151.3854 59.9969 32.0000 1.9645 1.9665 417.4321 417.9616 0.0795 -1.0000 -1.0000 5752485 1588658295.80 151.3854 59.9969 32.0000 1.9642 1.9663 417.8745 418.4046 0.0796 -1.0000 -1.0000 5752555 1588658295.90 151.3854 59.9969 32.0000 1.9644 1.9665 417.8584 418.3883 0.0796 -1.0000 -1.0000 5752814 1588658296.00 151.6582 59.9969 32.0000 1.9657 1.9678 417.5951 418.1251 0.0796 -1.0000 -1.0000 5752875 1588658296.10 151.6582 59.9969 32.0000 1.9660 1.9681 417.7128 418.2419 0.0794 -1.0000 -1.0000 5752934 1588658296.20 151.6582 59.9969 32.0000 1.9659 1.9680 418.0170 418.5470 0.0796 -1.0000 -1.0000 5753014 1588658296.30 151.6582 59.9969 32.0000 1.9660 1.9680 417.6577 418.1884 0.0797 -1.0000 -1.0000 5753074 1588658296.40 151.6582 59.9969 32.0000 1.9674 1.9695 417.2157 417.7436 0.0793 -1.0000 -1.0000 5753144 1588658296.50 151.3564 59.9969 32.0000 1.9658 1.9679 417.6627 418.1935 0.0797 -1.0000 -1.0000 5753224 1588658296.60 151.3001 59.9969 32.0000 1.9638 1.9659 417.7825 418.3131 0.0797 -1.0000 -1.0000 5753284 1588658296.70 151.3001 59.9969 32.0000 1.9657 1.9677 417.4583 417.9876 0.0795 -1.0000 -1.0000 5753344 1588658296.80 151.3001 59.9969 32.0000 1.9666 1.9687 417.0632 417.5917 0.0794 -1.0000 -1.0000 5753414 1588658296.90 151.3001 59.9969 32.0000 1.9642 1.9663 417.6992 418.2284 0.0796 -1.0000 -1.0000 5753484 1588658297.00 151.3001 59.9969 32.0000 1.9656 1.9677 417.9476 418.4777 0.0796 -1.0000 -1.0000 5753544 1588658297.10 151.6686 59.9969 32.0000 1.9659 1.9679 417.6651 418.1957 0.0797 -1.0000 -1.0000 5753614 1588658297.20 151.6686 59.9969 32.0000 1.9660 1.9681 417.5648 418.0935 0.0793 -1.0000 -1.0000 5753684 1588658297.30 151.6686 59.9969 32.0000 1.9644 1.9664 417.7331 418.2622 0.0795 -1.0000 -1.0000 5753744 1588658297.40 151.6686 59.9969 32.0000 1.9660 1.9680 417.4231 417.9526 0.0795 -1.0000 -1.0000 5753814 1588658297.50 151.6686 59.9969 32.0000 1.9672 1.9692 417.3390 417.8670 0.0793 -1.0000 -1.0000 5754144 1588658297.60 151.2049 59.9969 32.0000 1.9653 1.9674 417.6053 418.1346 0.0796 -1.0000 -1.0000 5754204 1588658297.70 151.2049 59.9969 32.0000 1.9650 1.9671 417.7402 418.2708 0.0797 -1.0000 -1.0000 5754274 1588658297.80 151.2049 59.9969 32.0000 1.9648 1.9668 417.2850 417.8147 0.0796 -1.0000 -1.0000 5754344 1588658297.90 151.2049 59.9969 32.0000 1.9662 1.9683 417.0663 417.5950 0.0795 -1.0000 -1.0000 5754414 1588658298.00 151.2049 59.9969 32.0000 1.9636 1.9657 417.7639 418.2940 0.0796 -1.0000 -1.0000 5754773 1588658298.10 151.2049 59.9969 32.0000 1.9649 1.9670 417.7894 418.3197 0.0796 -1.0000 -1.0000 5754833 1588658298.20 151.6580 59.9969 32.0000 1.9670 1.9690 417.6635 418.1940 0.0796 -1.0000 -1.0000 5754903 1588658298.30 151.6580 59.9969 32.0000 1.9664 1.9684 417.6315 418.1610 0.0796 -1.0000 -1.0000 5754973 1588658298.40 151.6580 59.9969 32.0000 1.9653 1.9674 417.8303 418.3610 0.0797 -1.0000 -1.0000 5755033 1588658298.50 151.6580 59.9969 32.0000 1.9645 1.9666 417.6682 418.1983 0.0796 -1.0000 -1.0000 5755163 1588658298.60 151.6580 59.9969 32.0000 1.9650 1.9671 417.4529 417.9835 0.0798 -1.0000 -1.0000 5755233 1588658298.70 151.6024 59.9969 32.0000 1.9664 1.9685 417.2651 417.7940 0.0794 -1.0000 -1.0000 5755293 1588658298.80 151.3185 59.9969 32.0000 1.9656 1.9676 417.5735 418.1028 0.0794 -1.0000 -1.0000 5755363 1588658298.90 151.3185 59.9969 32.0000 1.9640 1.9660 417.8094 418.3389 0.0796 -1.0000 -1.0000 5755423 1588658299.00 151.3185 59.9969 32.0000 1.9644 1.9665 417.6097 418.1399 0.0796 -1.0000 -1.0000 5755773 1588658299.10 151.3185 59.9969 32.0000 1.9659 1.9680 417.3336 417.8632 0.0796 -1.0000 -1.0000 5755853 1588658299.20 151.3185 59.9969 32.0000 1.9653 1.9673 417.6227 418.1522 0.0795 -1.0000 -1.0000 5755913 1588658299.30 151.4640 59.9969 32.0000 1.9647 1.9667 417.8560 418.3858 0.0796 -1.0000 -1.0000 5755973 1588658299.40 151.4640 59.9969 32.0000 1.9655 1.9676 417.6892 418.2193 0.0796 -1.0000 -1.0000 5756043 1588658299.50 151.4640 59.9969 32.0000 1.9648 1.9669 417.3429 417.8723 0.0796 -1.0000 -1.0000 5756113 1588658299.60 151.4640 59.9969 32.0000 1.9638 1.9658 417.7256 418.2561 0.0796 -1.0000 -1.0000 5756283 1588658299.70 151.4640 59.9969 32.0000 1.9655 1.9676 417.6906 418.2201 0.0796 -1.0000 -1.0000 5756363 1588658299.80 151.6516 59.9970 32.0000 1.9674 1.9695 417.3904 417.9204 0.0797 -1.0000 -1.0000 5756423 1588658299.90 151.7722 59.9972 32.0000 1.9666 1.9687 417.7835 418.3136 0.0796 -1.0000 -1.0000 5756513 1588658300.00 151.7722 59.9972 32.0000 1.9655 1.9676 417.9037 418.4335 0.0795 -1.0000 -1.0000 5756572 1588658300.10 151.7722 59.9972 32.0000 1.9664 1.9685 417.5783 418.1083 0.0796 -1.0000 -1.0000 5756652 1588658300.20 151.7722 59.9972 32.0000 1.9666 1.9687 417.2652 417.7958 0.0798 -1.0000 -1.0000 5756732 1588658300.30 151.7722 59.9972 32.0000 1.9630 1.9650 417.6517 418.1818 0.0795 -1.0000 -1.0000 5756792 1588658300.40 151.4328 59.9972 32.0000 1.9651 1.9671 417.7575 418.2881 0.0796 -1.0000 -1.0000 5756852 1588658300.50 151.4328 59.9972 32.0000 1.9658 1.9678 417.4384 417.9676 0.0796 -1.0000 -1.0000 5756922 1588658300.60 151.4328 59.9972 32.0000 1.9665 1.9686 417.3729 417.9020 0.0795 -1.0000 -1.0000 5757162 1588658300.70 151.4328 59.9972 32.0000 1.9655 1.9675 417.7460 418.2751 0.0795 -1.0000 -1.0000 5757222 1588658300.80 151.4328 59.9972 32.0000 1.9634 1.9655 417.8772 418.4073 0.0796 -1.0000 -1.0000 5757292 1588658300.90 151.4328 59.9972 32.0000 1.9682 1.9702 417.4282 417.9574 0.0795 -1.0000 -1.0000 5757352 1588658301.00 151.4453 59.9972 32.0000 1.9664 1.9684 417.2006 417.7295 0.0795 -1.0000 -1.0000 5757422 1588658301.10 151.4465 59.9972 32.0000 1.9664 1.9684 417.3314 417.8600 0.0795 -1.0000 -1.0000 5757652 1588658301.20 151.4465 59.9972 32.0000 1.9628 1.9648 417.6178 418.1478 0.0796 -1.0000 -1.0000 5757712 1588658301.30 151.4465 59.9972 32.0000 1.9652 1.9672 417.3799 417.9090 0.0796 -1.0000 -1.0000 5757772 1588658301.40 151.4465 59.9972 32.0000 1.9673 1.9694 417.1963 417.7254 0.0795 -1.0000 -1.0000 5757842 1588658301.50 151.4552 59.9972 32.0000 1.9656 1.9677 417.6354 418.1639 0.0794 -1.0000 -1.0000 5757912 1588658301.60 151.4950 59.9972 32.0000 1.9645 1.9666 417.7339 418.2633 0.0795 -1.0000 -1.0000 5759061 1588658301.70 151.4950 59.9972 32.0000 1.9663 1.9683 417.2287 417.7570 0.0794 -1.0000 -1.0000 5759131 1588658301.80 151.4950 59.9972 32.0000 1.9663 1.9684 417.1869 417.7176 0.0797 -1.0000 -1.0000 5759192 1588658301.90 151.4950 59.9972 32.0000 1.9649 1.9669 417.6948 418.2248 0.0796 -1.0000 -1.0000 5759272 1588658302.00 151.4950 59.9972 32.0000 1.9649 1.9670 417.6131 418.1423 0.0795 -1.0000 -1.0000 5759331 1588658302.10 151.3589 59.9972 32.0000 1.9671 1.9691 417.3798 417.9095 0.0796 -1.0000 -1.0000 5759401 1588658302.20 151.3589 59.9972 32.0000 1.9688 1.9708 417.2414 417.7711 0.0797 -1.0000 -1.0000 5759471 1588658302.30 151.3589 59.9972 32.0000 1.9645 1.9666 417.6195 418.1488 0.0795 -1.0000 -1.0000 5759531 1588658302.40 151.3589 59.9972 32.0000 1.9639 1.9659 417.8794 418.4087 0.0795 -1.0000 -1.0000 5759601 1588658302.50 151.3589 59.9972 32.0000 1.9677 1.9697 417.5424 418.0718 0.0795 -1.0000 -1.0000 5759671 1588658302.60 151.3701 59.9972 32.0000 1.9682 1.9702 417.3250 417.8544 0.0796 -1.0000 -1.0000 5759731 1588658302.70 151.4226 59.9972 32.0000 1.9665 1.9686 417.5672 418.0972 0.0796 -1.0000 -1.0000 5759801 1588658302.80 151.4226 59.9972 32.0000 1.9665 1.9686 417.8518 418.3821 0.0797 -1.0000 -1.0000 5759881 1588658302.90 151.4226 59.9972 32.0000 1.9673 1.9694 417.1477 417.6772 0.0795 -1.0000 -1.0000 5759951 1588658303.00 151.4226 59.9972 32.0000 1.9657 1.9677 417.2252 417.7538 0.0795 -1.0000 -1.0000 5800011 1588658303.10 151.4226 59.9972 32.0000 1.9646 1.9667 417.7848 418.3151 0.0796 -1.0000 -1.0000 5800081 1588658303.20 151.2673 59.9972 32.0000 1.9650 1.9670 417.6226 418.1522 0.0796 -1.0000 -1.0000 5800141 1588658303.30 151.2673 59.9972 32.0000 1.9669 1.9689 417.4237 417.9539 0.0797 -1.0000 -1.0000 5800211 1588658303.40 151.2673 59.9972 32.0000 1.9665 1.9685 417.3120 417.8405 0.0794 -1.0000 -1.0000 5800281 1588658303.50 151.2673 59.9972 32.0000 1.9644 1.9664 417.9121 418.4412 0.0794 -1.0000 -1.0000 5800341 1588658303.60 151.2673 59.9972 32.0000 1.9642 1.9663 417.7771 418.3072 0.0796 -1.0000 -1.0000 5800411 1588658303.70 151.2673 59.9972 32.0000 1.9664 1.9685 417.2467 417.7740 0.0793 -1.0000 -1.0000 5800481 1588658303.80 151.2673 59.9972 32.0000 1.9660 1.9680 417.5069 418.0354 0.0794 -1.0000 -1.0000 5800541 1588658303.90 151.2673 59.9972 32.0000 1.9633 1.9653 417.7763 418.3067 0.0797 -1.0000 -1.0000 5800611 1588658304.00 151.2673 59.9972 32.0000 1.9659 1.9680 417.6315 418.1609 0.0795 -1.0000 -1.0000 5800681 1588658304.10 151.2673 59.9972 32.0000 1.9658 1.9678 417.3320 417.8615 0.0796 -1.0000 -1.0000 5800741 1588658304.20 151.2673 59.9972 32.0000 1.9653 1.9673 417.6758 418.2046 0.0794 -1.0000 -1.0000 5800811 1588658304.30 151.4113 59.9972 32.0000 1.9647 1.9667 417.8418 418.3716 0.0796 -1.0000 -1.0000 5800881 1588658304.40 151.4113 59.9972 32.0000 1.9652 1.9673 417.7207 418.2522 0.0798 -1.0000 -1.0000 5800950 1588658304.50 151.4113 59.9972 32.0000 1.9659 1.9679 417.5226 418.0516 0.0794 -1.0000 -1.0000 5801020 1588658304.60 151.4113 59.9972 32.0000 1.9649 1.9670 417.5281 418.0569 0.0795 -1.0000 -1.0000 5801091 1588658304.70 151.4113 59.9972 32.0000 1.9637 1.9658 417.8584 418.3888 0.0796 -1.0000 -1.0000 5801280 1588658304.80 151.4113 59.9972 32.0000 1.9640 1.9661 417.6841 418.2141 0.0796 -1.0000 -1.0000 5801350 1588658304.90 151.5868 59.9972 32.0000 1.9663 1.9684 417.5903 418.1198 0.0795 -1.0000 -1.0000 5801420 1588658305.00 151.5868 59.9972 32.0000 1.9640 1.9661 417.7470 418.2762 0.0795 -1.0000 -1.0000 5801480 1588658305.10 151.5868 59.9972 32.0000 1.9649 1.9670 417.7215 418.2507 0.0795 -1.0000 -1.0000 5801550 1588658305.20 151.5868 59.9972 32.0000 1.9669 1.9690 417.3072 417.8366 0.0796 -1.0000 -1.0000 5801800 1588658305.30 151.5868 59.9972 32.0000 1.9651 1.9672 417.5098 418.0401 0.0797 -1.0000 -1.0000 5801860 1588658305.40 151.5868 59.9972 32.0000 1.9640 1.9661 417.9257 418.4562 0.0796 -1.0000 -1.0000 5801940 1588658305.50 151.5868 59.9972 32.0000 1.9650 1.9671 417.6719 418.2007 0.0794 -1.0000 -1.0000 5802000 1588658305.60 151.5868 59.9972 32.0000 1.9662 1.9682 417.4547 417.9845 0.0796 -1.0000 -1.0000 5802060 1588658305.70 151.5868 59.9972 32.0000 1.9650 1.9671 417.5535 418.0827 0.0796 -1.0000 -1.0000 5802140 1588658305.80 151.5868 59.9972 32.0000 1.9663 1.9684 417.6003 418.1303 0.0795 -1.0000 -1.0000 5802200 1588658305.90 151.5868 59.9972 32.0000 1.9666 1.9686 417.2337 417.7636 0.0797 -1.0000 -1.0000 5802270 1588658306.00 151.5868 59.9972 32.0000 1.9656 1.9677 417.7332 418.2630 0.0795 -1.0000 -1.0000 5802340 1588658306.10 151.3601 59.9972 32.0000 1.9673 1.9693 417.3833 417.9125 0.0795 -1.0000 -1.0000 5802400 1588658306.20 151.4321 59.9972 32.0000 1.9665 1.9686 417.1616 417.6901 0.0795 -1.0000 -1.0000 5802470 1588658306.30 151.4321 59.9972 32.0000 1.9665 1.9686 417.6064 418.1357 0.0794 -1.0000 -1.0000 5803289 1588658306.40 151.4321 59.9972 32.0000 1.9639 1.9659 417.8912 418.4207 0.0795 -1.0000 -1.0000 5803359 1588658306.50 151.4321 59.9972 32.0000 1.9636 1.9657 417.6442 418.1742 0.0796 -1.0000 -1.0000 5803449 1588658306.60 151.3565 59.9972 32.0000 1.9674 1.9694 417.3556 417.8852 0.0796 -1.0000 -1.0000 5803509 1588658306.70 151.3565 59.9972 32.0000 1.9664 1.9684 417.2667 417.7955 0.0795 -1.0000 -1.0000 5803579 1588658306.80 151.3565 59.9972 32.0000 1.9659 1.9679 417.7056 418.2363 0.0797 -1.0000 -1.0000 5803649 1588658306.90 151.3565 59.9972 32.0000 1.9638 1.9658 417.8857 418.4165 0.0796 -1.0000 -1.0000 5803709 1588658307.00 151.3565 59.9972 32.0000 1.9658 1.9678 417.8837 418.4133 0.0795 -1.0000 -1.0000 5803769 1588658307.10 151.3565 59.9972 32.0000 1.9660 1.9680 417.5901 418.1189 0.0794 -1.0000 -1.0000 5803849 1588658307.20 151.3565 59.9972 32.0000 1.9644 1.9665 417.6845 418.2150 0.0798 -1.0000 -1.0000 5803909 1588658307.30 151.5134 59.9972 32.0000 1.9644 1.9664 417.8587 418.3901 0.0797 -1.0000 -1.0000 5804009 1588658307.40 151.5134 59.9972 32.0000 1.9650 1.9671 417.6434 418.1740 0.0797 -1.0000 -1.0000 5804079 1588658307.50 151.5134 59.9972 32.0000 1.9662 1.9683 417.1522 417.6821 0.0797 -1.0000 -1.0000 5804149 1588658307.60 151.5134 59.9972 32.0000 1.9657 1.9678 417.9310 418.4606 0.0796 -1.0000 -1.0000 5804209 1588658307.70 151.5134 59.9972 32.0000 1.9670 1.9690 417.6379 418.1690 0.0797 -1.0000 -1.0000 5804299 1588658307.80 151.5873 59.9972 32.0000 1.9677 1.9698 417.2507 417.7805 0.0796 -1.0000 -1.0000 5804429 1588658307.90 151.5873 59.9972 32.0000 1.9671 1.9691 417.8109 418.3411 0.0796 -1.0000 -1.0000 5804499 1588658308.00 151.5873 59.9972 32.0000 1.9656 1.9676 417.8132 418.3434 0.0797 -1.0000 -1.0000 5804559 1588658308.10 151.5873 59.9972 32.0000 1.9664 1.9685 417.7699 418.3008 0.0797 -1.0000 -1.0000 5804628 1588658308.20 151.5873 59.9972 32.0000 1.9680 1.9700 417.4412 417.9713 0.0796 -1.0000 -1.0000 5804699 1588658308.30 151.5873 59.9972 32.0000 1.9645 1.9665 417.8491 418.3789 0.0795 -1.0000 -1.0000 5804768 1588658308.40 151.5664 59.9972 32.0000 1.9668 1.9688 417.5937 418.1233 0.0796 -1.0000 -1.0000 5804828 1588658308.50 151.3434 59.9972 32.0000 1.9677 1.9697 417.2805 417.8108 0.0797 -1.0000 -1.0000 5804899 1588658308.60 151.3434 59.9972 32.0000 1.9662 1.9683 417.4297 417.9594 0.0795 -1.0000 -1.0000 5804958 1588658308.70 151.3434 59.9972 32.0000 1.9642 1.9662 417.8753 418.4044 0.0794 -1.0000 -1.0000 5805028 1588658308.80 151.3434 59.9972 32.0000 1.9659 1.9679 417.8450 418.3758 0.0797 -1.0000 -1.0000 5805338 1588658308.90 151.3434 59.9972 32.0000 1.9664 1.9685 417.4326 417.9621 0.0795 -1.0000 -1.0000 5805398 1588658309.00 151.7864 59.9972 32.0000 1.9688 1.9708 417.4246 417.9546 0.0796 -1.0000 -1.0000 5805458 1588658309.10 151.7864 59.9972 32.0000 1.9667 1.9688 417.9466 418.4763 0.0794 -1.0000 -1.0000 5805528 1588658309.20 151.7864 59.9972 32.0000 1.9655 1.9675 417.8461 418.3762 0.0797 -1.0000 -1.0000 5805598 1588658309.30 151.7864 59.9972 32.0000 1.9683 1.9704 417.6576 418.1885 0.0796 -1.0000 -1.0000 5805658 1588658309.40 151.7864 59.9972 32.0000 1.9638 1.9658 417.5551 418.0846 0.0797 -1.0000 -1.0000 5806298 1588658309.50 151.7864 59.9972 32.0000 1.9628 1.9648 417.8398 418.3698 0.0795 -1.0000 -1.0000 5806358 1588658309.60 151.7864 59.9972 32.0000 1.9636 1.9656 417.7184 418.2484 0.0797 -1.0000 -1.0000 5806428 1588658309.70 151.7864 59.9972 32.0000 1.9653 1.9673 417.1687 417.6986 0.0797 -1.0000 -1.0000 5806507 1588658309.80 151.4056 59.9932 32.0000 1.9646 1.9667 417.2207 417.7493 0.0795 -1.0000 -1.0000 5806567 1588658309.90 151.4056 59.9932 32.0000 1.9627 1.9647 417.6017 418.1319 0.0796 -1.0000 -1.0000 5806647 1588658310.00 151.4056 59.9932 32.0000 1.9649 1.9669 417.7897 418.3202 0.0797 -1.0000 -1.0000 5806707 1588658310.10 151.4056 59.9932 32.0000 1.9664 1.9685 417.3077 417.8369 0.0796 -1.0000 -1.0000 5806767 1588658310.20 151.4056 59.9932 32.0000 1.9662 1.9683 417.1495 417.6792 0.0796 -1.0000 -1.0000 5806837 1588658310.30 151.4056 59.9932 32.0000 1.9651 1.9672 417.4616 417.9916 0.0796 -1.0000 -1.0000 5806907 1588658310.40 151.4056 59.9932 32.0000 1.9643 1.9664 417.6405 418.1705 0.0796 -1.0000 -1.0000 5806997 1588658310.50 151.4056 59.9932 32.0000 1.9654 1.9675 417.3161 417.8465 0.0798 -1.0000 -1.0000 5807077 1588658310.60 151.4056 59.9932 32.0000 1.9658 1.9679 417.4265 417.9553 0.0793 -1.0000 -1.0000 5807137 1588658310.70 151.4056 59.9932 32.0000 1.9653 1.9673 417.7833 418.3127 0.0796 -1.0000 -1.0000 5807197 1588658310.80 151.4056 59.9932 32.0000 1.9672 1.9693 417.6843 418.2153 0.0797 -1.0000 -1.0000 5807267 1588658310.90 151.7538 59.9932 32.0000 1.9676 1.9696 417.4179 417.9474 0.0796 -1.0000 -1.0000 5807397 1588658311.00 151.7538 59.9932 32.0000 1.9661 1.9682 417.5313 418.0616 0.0797 -1.0000 -1.0000 5807467 1588658311.10 151.7538 59.9932 32.0000 1.9651 1.9672 417.8907 418.4215 0.0797 -1.0000 -1.0000 5807537 1588658311.20 151.7538 59.9932 32.0000 1.9663 1.9684 417.7626 418.2922 0.0795 -1.0000 -1.0000 5807597 1588658311.30 151.7538 59.9932 32.0000 1.9660 1.9680 417.2732 417.8028 0.0796 -1.0000 -1.0000 5807657 1588658311.40 151.7129 59.9932 32.0000 1.9662 1.9683 417.6512 418.1809 0.0795 -1.0000 -1.0000 5808457 1588658311.50 151.6364 59.9932 32.0000 1.9647 1.9667 417.9232 418.4534 0.0796 -1.0000 -1.0000 5808527 1588658311.60 151.6364 59.9932 32.0000 1.9662 1.9682 417.4617 417.9911 0.0796 -1.0000 -1.0000 5808586 1588658311.70 151.6364 59.9932 32.0000 1.9653 1.9673 417.7449 418.2749 0.0796 -1.0000 -1.0000 5808677 1588658311.80 151.6364 59.9932 32.0000 1.9664 1.9685 417.9640 418.4948 0.0797 -1.0000 -1.0000 5808746 1588658311.90 151.6364 59.9932 32.0000 1.9658 1.9678 417.4195 417.9499 0.0797 -1.0000 -1.0000 5808826 1588658312.00 151.7690 59.9932 32.0000 1.9666 1.9686 417.1840 417.7131 0.0795 -1.0000 -1.0000 5808886 1588658312.10 151.7690 59.9932 32.0000 1.9662 1.9683 417.5553 418.0855 0.0796 -1.0000 -1.0000 5808946 1588658312.20 151.7690 59.9932 32.0000 1.9659 1.9680 417.9288 418.4590 0.0796 -1.0000 -1.0000 5809026 1588658312.30 151.7690 59.9932 32.0000 1.9670 1.9690 417.4833 418.0141 0.0797 -1.0000 -1.0000 5809086 1588658312.40 151.7690 59.9932 32.0000 1.9691 1.9712 417.2762 417.8050 0.0795 -1.0000 -1.0000 5809146 1588658312.50 151.6161 59.9932 32.0000 1.9665 1.9686 417.7189 418.2484 0.0795 -1.0000 -1.0000 5809226 1588658312.60 151.4764 59.9932 32.0000 1.9660 1.9680 417.8512 418.3812 0.0796 -1.0000 -1.0000 5809286 1588658312.70 151.4764 59.9932 32.0000 1.9670 1.9691 417.4675 417.9978 0.0797 -1.0000 -1.0000 5809346 1588658312.80 151.4764 59.9932 32.0000 1.9661 1.9682 417.2447 417.7737 0.0795 -1.0000 -1.0000 5809426 1588658312.90 151.4764 59.9932 32.0000 1.9639 1.9659 417.4918 418.0207 0.0796 -1.0000 -1.0000 5809486 1588658313.00 151.4764 59.9932 32.0000 1.9647 1.9668 417.6601 418.1907 0.0797 -1.0000 -1.0000 5809546 1588658313.10 151.4764 59.9932 32.0000 1.9654 1.9674 417.4356 417.9657 0.0797 -1.0000 -1.0000 5809626 1588658313.20 151.4764 59.9932 32.0000 1.9654 1.9675 417.3398 417.8693 0.0795 -1.0000 -1.0000 5809686 1588658313.30 151.4764 59.9932 32.0000 1.9662 1.9682 417.2433 417.7730 0.0797 -1.0000 -1.0000 5809746 1588658313.40 151.4764 59.9932 32.0000 1.9648 1.9669 417.9294 418.4593 0.0795 -1.0000 -1.0000 5810186 1588658313.50 151.4764 59.9932 32.0000 1.9649 1.9669 417.8582 418.3879 0.0795 -1.0000 -1.0000 5810246 1588658313.60 151.4764 59.9932 32.0000 1.9660 1.9681 417.7848 418.3138 0.0794 -1.0000 -1.0000 5810306 1588658313.70 151.4764 59.9932 32.0000 1.9672 1.9693 417.7955 418.3244 0.0795 -1.0000 -1.0000 5810386 1588658313.80 151.4280 59.9932 32.0000 1.9671 1.9692 417.8947 418.4248 0.0796 -1.0000 -1.0000 5810456 1588658313.90 151.4280 59.9932 32.0000 1.9653 1.9674 417.9889 418.5200 0.0797 -1.0000 -1.0000 5810666 1588658314.00 151.4280 59.9932 32.0000 1.9659 1.9679 417.7264 418.2564 0.0797 -1.0000 -1.0000 5810725 1588658314.10 151.4280 59.9932 32.0000 1.9656 1.9677 417.4273 417.9576 0.0797 -1.0000 -1.0000 5810785 1588658314.20 151.4280 59.9932 32.0000 1.9638 1.9659 417.5782 418.1081 0.0796 -1.0000 -1.0000 5810865 1588658314.30 151.4280 59.9932 32.0000 1.9634 1.9655 417.9200 418.4494 0.0795 -1.0000 -1.0000 5810925 1588658314.40 151.4280 59.9932 32.0000 1.9656 1.9677 417.9232 418.4525 0.0795 -1.0000 -1.0000 5810995 1588658314.50 151.4280 59.9932 32.0000 1.9679 1.9699 417.3305 417.8601 0.0796 -1.0000 -1.0000 5811218 1588658314.60 151.4280 59.9932 32.0000 1.9664 1.9685 417.3650 417.8941 0.0795 -1.0000 -1.0000 5811278 1588658314.70 151.4280 59.9932 32.0000 1.9654 1.9675 417.9908 418.5208 0.0796 -1.0000 -1.0000 5811338 1588658314.80 151.4280 59.9932 32.0000 1.9643 1.9664 417.7239 418.2538 0.0795 -1.0000 -1.0000 5811418 1588658314.90 151.5433 59.9890 32.0000 1.9657 1.9678 417.2414 417.7708 0.0797 -1.0000 -1.0000 5811478 1588658315.00 151.5194 59.9874 32.0000 1.9652 1.9673 417.5238 418.0533 0.0796 -1.0000 -1.0000 5811548 1588658315.10 151.5194 59.9874 32.0000 1.9629 1.9650 417.6122 418.1428 0.0797 -1.0000 -1.0000 5811617 1588658315.20 151.5194 59.9874 32.0000 1.9665 1.9686 417.5225 418.0516 0.0795 -1.0000 -1.0000 5811678 1588658315.30 151.5194 59.9874 32.0000 1.9669 1.9690 417.3776 417.9068 0.0795 -1.0000 -1.0000 5811737 1588658315.40 151.3718 59.9874 32.0000 1.9649 1.9669 417.5715 418.1012 0.0796 -1.0000 -1.0000 5811817 1588658315.50 151.1914 59.9874 32.0000 1.9638 1.9658 417.9450 418.4751 0.0795 -1.0000 -1.0000 5812157 1588658315.60 151.1914 59.9874 32.0000 1.9659 1.9679 417.5288 418.0586 0.0796 -1.0000 -1.0000 5812217 1588658315.70 151.1914 59.9874 32.0000 1.9642 1.9662 417.2769 417.8059 0.0795 -1.0000 -1.0000 5812297 1588658315.80 151.1914 59.9874 32.0000 1.9646 1.9666 417.5590 418.0886 0.0796 -1.0000 -1.0000 5812357 1588658315.90 151.6281 59.9874 32.0000 1.9648 1.9668 417.6556 418.1850 0.0796 -1.0000 -1.0000 5812427 1588658316.00 151.7549 59.9874 32.0000 1.9677 1.9698 417.2124 417.7423 0.0796 -1.0000 -1.0000 5812647 1588658316.10 151.7549 59.9874 32.0000 1.9672 1.9692 417.5764 418.1064 0.0796 -1.0000 -1.0000 5812707 1588658316.20 151.7549 59.9874 32.0000 1.9650 1.9671 417.9302 418.4605 0.0796 -1.0000 -1.0000 5812787 1588658316.30 151.7549 59.9874 32.0000 1.9670 1.9691 417.7909 418.3217 0.0797 -1.0000 -1.0000 5812847 1588658316.40 151.7549 59.9874 32.0000 1.9685 1.9706 417.2693 417.7995 0.0797 -1.0000 -1.0000 5812907 1588658316.50 151.7549 59.9874 32.0000 1.9657 1.9677 417.6236 418.1535 0.0797 -1.0000 -1.0000 5812987 1588658316.60 151.5984 59.9874 32.0000 1.9639 1.9659 417.6257 418.1566 0.0797 -1.0000 -1.0000 5813047 1588658316.70 151.5984 59.9874 32.0000 1.9655 1.9675 417.7324 418.2624 0.0796 -1.0000 -1.0000 5813107 1588658316.80 151.5984 59.9874 32.0000 1.9665 1.9685 417.3501 417.8806 0.0798 -1.0000 -1.0000 5813177 1588658316.90 151.5984 59.9874 32.0000 1.9662 1.9683 417.3071 417.8378 0.0797 -1.0000 -1.0000 5813237 1588658317.00 151.5984 59.9874 32.0000 1.9646 1.9667 417.6125 418.1428 0.0797 -1.0000 -1.0000 5814016 1588658317.10 151.6152 59.9874 32.0000 1.9656 1.9676 417.6258 418.1564 0.0796 -1.0000 -1.0000 5814086 1588658317.20 151.6152 59.9874 32.0000 1.9642 1.9662 417.2515 417.7803 0.0795 -1.0000 -1.0000 5814146 1588658317.30 151.6152 59.9874 32.0000 1.9662 1.9683 417.3554 417.8851 0.0796 -1.0000 -1.0000 5814206 1588658317.40 151.6152 59.9874 32.0000 1.9651 1.9672 417.9218 418.4513 0.0795 -1.0000 -1.0000 5814286 1588658317.50 151.6152 59.9874 32.0000 1.9679 1.9700 417.6847 418.2145 0.0796 -1.0000 -1.0000 5814436 1588658317.60 151.5447 59.9874 32.0000 1.9657 1.9678 417.6954 418.2258 0.0797 -1.0000 -1.0000 5814496 1588658317.70 151.4983 59.9874 32.0000 1.9654 1.9674 418.1021 418.6328 0.0796 -1.0000 -1.0000 5814566 1588658317.80 151.4983 59.9874 32.0000 1.9684 1.9705 417.5492 418.0791 0.0797 -1.0000 -1.0000 5814636 1588658317.90 151.4983 59.9874 32.0000 1.9656 1.9677 417.4696 417.9986 0.0794 -1.0000 -1.0000 5814706 1588658318.00 151.4983 59.9874 32.0000 1.9664 1.9684 417.8663 418.3966 0.0796 -1.0000 -1.0000 5814766 1588658318.10 151.4983 59.9874 32.0000 1.9675 1.9695 417.6758 418.2057 0.0796 -1.0000 -1.0000 5814826 1588658318.20 151.6631 59.9874 32.0000 1.9653 1.9673 417.6980 418.2281 0.0796 -1.0000 -1.0000 5814906 1588658318.30 151.6631 59.9874 32.0000 1.9665 1.9686 417.6259 418.1554 0.0795 -1.0000 -1.0000 5814966 1588658318.40 151.6631 59.9874 32.0000 1.9651 1.9672 417.8453 418.3746 0.0796 -1.0000 -1.0000 5815026 1588658318.50 151.6631 59.9874 32.0000 1.9652 1.9673 417.8239 418.3550 0.0796 -1.0000 -1.0000 5815096 1588658318.60 151.6631 59.9874 32.0000 1.9684 1.9704 417.5513 418.0823 0.0797 -1.0000 -1.0000 5815396 1588658318.70 151.6631 59.9874 32.0000 1.9683 1.9703 417.2375 417.7666 0.0796 -1.0000 -1.0000 5815456 1588658318.80 151.6631 59.9874 32.0000 1.9650 1.9670 417.3928 417.9225 0.0796 -1.0000 -1.0000 5815525 1588658318.90 151.6631 59.9874 32.0000 1.9645 1.9666 417.7588 418.2885 0.0796 -1.0000 -1.0000 5815586 1588658319.00 151.6631 59.9874 32.0000 1.9651 1.9672 417.8180 418.3487 0.0797 -1.0000 -1.0000 5815645 1588658319.10 151.6631 59.9874 32.0000 1.9679 1.9700 417.4357 417.9663 0.0797 -1.0000 -1.0000 5815935 1588658319.20 151.6631 59.9874 32.0000 1.9682 1.9702 417.4551 417.9844 0.0795 -1.0000 -1.0000 5816005 1588658319.30 151.5898 59.9874 32.0000 1.9661 1.9681 417.8303 418.3609 0.0797 -1.0000 -1.0000 5816065 1588658319.40 151.5898 59.9874 32.0000 1.9662 1.9682 417.3736 417.9050 0.0798 -1.0000 -1.0000 5816135 1588658319.50 151.5898 59.9874 32.0000 1.9652 1.9673 417.3873 417.9165 0.0796 -1.0000 -1.0000 5816205 1588658319.60 151.5898 59.9874 32.0000 1.9646 1.9666 417.7101 418.2399 0.0795 -1.0000 -1.0000 5816415 1588658319.70 151.5898 59.9874 32.0000 1.9669 1.9689 417.6838 418.2143 0.0797 -1.0000 -1.0000 5816485 1588658319.80 151.5898 59.9874 32.0000 1.9669 1.9689 417.2015 417.7315 0.0797 -1.0000 -1.0000 5816545 1588658319.90 151.6896 59.9904 32.0000 1.9652 1.9672 417.2772 417.8061 0.0795 -1.0000 -1.0000 5816625 1588658320.00 151.6896 59.9904 32.0000 1.9633 1.9653 417.7395 418.2695 0.0796 -1.0000 -1.0000 5816685 1588658320.10 151.6896 59.9904 32.0000 1.9633 1.9654 417.8162 418.3466 0.0797 -1.0000 -1.0000 5816915 1588658320.20 151.6896 59.9904 32.0000 1.9676 1.9697 417.4749 418.0051 0.0796 -1.0000 -1.0000 5816985 1588658320.30 151.6896 59.9904 32.0000 1.9671 1.9691 417.6124 418.1428 0.0797 -1.0000 -1.0000 5817045 1588658320.40 151.6896 59.9904 32.0000 1.9662 1.9683 417.7549 418.2853 0.0796 -1.0000 -1.0000 5817115 1588658320.50 151.6896 59.9904 32.0000 1.9658 1.9679 417.3757 417.9049 0.0795 -1.0000 -1.0000 5817185 1588658320.60 151.2392 59.9904 32.0000 1.9648 1.9668 417.9304 418.4602 0.0795 -1.0000 -1.0000 5817524 1588658320.70 151.2392 59.9904 32.0000 1.9672 1.9693 417.4486 417.9786 0.0797 -1.0000 -1.0000 5817595 1588658320.80 151.2392 59.9904 32.0000 1.9658 1.9678 417.4426 417.9727 0.0796 -1.0000 -1.0000 5817665 1588658320.90 151.2392 59.9904 32.0000 1.9636 1.9656 417.7656 418.2954 0.0796 -1.0000 -1.0000 5817724 1588658321.00 151.2392 59.9904 32.0000 1.9643 1.9664 417.7581 418.2889 0.0797 -1.0000 -1.0000 5817795 1588658321.10 151.4729 59.9904 32.0000 1.9661 1.9682 417.5648 418.0951 0.0797 -1.0000 -1.0000 5817864 1588658321.20 151.4729 59.9904 32.0000 1.9671 1.9691 417.3012 417.8304 0.0795 -1.0000 -1.0000 5817924 1588658321.30 151.4729 59.9904 32.0000 1.9648 1.9669 417.6355 418.1659 0.0798 -1.0000 -1.0000 5817984 1588658321.40 151.4729 59.9904 32.0000 1.9646 1.9666 417.8975 418.4288 0.0798 -1.0000 -1.0000 5818074 1588658321.50 151.4729 59.9904 32.0000 1.9663 1.9684 417.6701 418.2010 0.0796 -1.0000 -1.0000 5818134 1588658321.60 151.4729 59.9904 32.0000 1.9657 1.9678 417.4337 417.9632 0.0797 -1.0000 -1.0000 5818274 1588658321.70 151.5605 59.9904 32.0000 1.9649 1.9670 417.8115 418.3423 0.0797 -1.0000 -1.0000 5818344 1588658321.80 151.5605 59.9904 32.0000 1.9644 1.9665 417.9235 418.4546 0.0798 -1.0000 -1.0000 5818404 1588658321.90 151.5605 59.9904 32.0000 1.9672 1.9693 417.5715 418.1020 0.0796 -1.0000 -1.0000 5818484 1588658322.00 151.5605 59.9904 32.0000 1.9670 1.9690 417.4636 417.9931 0.0796 -1.0000 -1.0000 5818544 1588658322.10 151.5605 59.9904 32.0000 1.9640 1.9661 417.7974 418.3287 0.0797 -1.0000 -1.0000 5818604 1588658322.20 151.5676 59.9904 32.0000 1.9653 1.9674 417.7445 418.2763 0.0799 -1.0000 -1.0000 5818684 1588658322.30 151.6161 59.9904 32.0000 1.9670 1.9691 417.1878 417.7182 0.0797 -1.0000 -1.0000 5818744 1588658322.40 151.6161 59.9904 32.0000 1.9668 1.9688 417.3092 417.8394 0.0797 -1.0000 -1.0000 5818804 1588658322.50 151.6161 59.9904 32.0000 1.9661 1.9681 417.6004 418.1299 0.0795 -1.0000 -1.0000 5818884 1588658322.60 151.6161 59.9904 32.0000 1.9620 1.9640 417.6202 418.1501 0.0796 -1.0000 -1.0000 5818944 1588658322.70 151.6161 59.9904 32.0000 1.9665 1.9686 417.4492 417.9787 0.0796 -1.0000 -1.0000 5819274 1588658322.80 151.4611 59.9904 32.0000 1.9662 1.9683 417.1207 417.6487 0.0794 -1.0000 -1.0000 5819354 1588658322.90 151.4611 59.9904 32.0000 1.9666 1.9687 417.5282 418.0578 0.0796 -1.0000 -1.0000 5819414 1588658323.00 151.4611 59.9904 32.0000 1.9655 1.9676 417.9508 418.4818 0.0797 -1.0000 -1.0000 5819474 1588658323.10 151.4611 59.9904 32.0000 1.9666 1.9686 417.8445 418.3753 0.0797 -1.0000 -1.0000 5819553 1588658323.20 151.4611 59.9904 32.0000 1.9661 1.9681 417.3841 417.9144 0.0797 -1.0000 -1.0000 5819783 1588658323.30 151.4597 59.9904 32.0000 1.9675 1.9695 417.5743 418.1024 0.0794 -1.0000 -1.0000 5819853 1588658323.40 151.4580 59.9904 32.0000 1.9672 1.9693 417.9408 418.4721 0.0797 -1.0000 -1.0000 5819923 1588658323.50 151.4580 59.9904 32.0000 1.9688 1.9709 417.3768 417.9067 0.0796 -1.0000 -1.0000 5819983 1588658323.60 151.4580 59.9904 32.0000 1.9680 1.9700 417.5976 418.1275 0.0796 -1.0000 -1.0000 5820043 1588658323.70 151.4580 59.9904 32.0000 1.9661 1.9681 417.7278 418.2573 0.0796 -1.0000 -1.0000 5820313 1588658323.80 151.4580 59.9904 32.0000 1.9668 1.9689 417.3777 417.9081 0.0798 -1.0000 -1.0000 5820373 1588658323.90 151.5709 59.9904 32.0000 1.9655 1.9675 417.4748 418.0053 0.0797 -1.0000 -1.0000 5820443 1588658324.00 151.5709 59.9904 32.0000 1.9650 1.9670 417.7048 418.2350 0.0796 -1.0000 -1.0000 5820503 1588658324.10 151.5709 59.9904 32.0000 1.9646 1.9666 417.7942 418.3249 0.0797 -1.0000 -1.0000 5820573 1588658324.20 151.5709 59.9904 32.0000 1.9667 1.9688 417.5744 418.1041 0.0796 -1.0000 -1.0000 5821283 1588658324.30 151.5709 59.9904 32.0000 1.9671 1.9692 417.2605 417.7919 0.0800 -1.0000 -1.0000 5821353 1588658324.40 151.5286 59.9904 32.0000 1.9657 1.9678 417.4960 418.0246 0.0795 -1.0000 -1.0000 5821413 1588658324.50 151.4425 59.9904 32.0000 1.9652 1.9672 417.8217 418.3525 0.0798 -1.0000 -1.0000 5821483 1588658324.60 151.4425 59.9904 32.0000 1.9649 1.9670 417.8813 418.4124 0.0797 -1.0000 -1.0000 5821542 1588658324.70 151.4425 59.9904 32.0000 1.9633 1.9654 417.5574 418.0878 0.0797 -1.0000 -1.0000 5821612 1588658324.80 151.4425 59.9904 32.0000 1.9658 1.9678 417.7947 418.3255 0.0797 -1.0000 -1.0000 5821683 1588658324.90 151.4425 59.9904 32.0000 1.9646 1.9667 417.8820 418.4123 0.0796 -1.0000 -1.0000 5821742 1588658325.00 151.4425 59.9904 32.0000 1.9662 1.9683 417.6392 418.1700 0.0797 -1.0000 -1.0000 5821812 1588658325.10 151.4774 59.9916 32.0000 1.9674 1.9695 417.3519 417.8811 0.0795 -1.0000 -1.0000 5821893 1588658325.20 151.4774 59.9916 32.0000 1.9653 1.9674 418.0055 418.5350 0.0795 -1.0000 -1.0000 5821962 1588658325.30 151.4774 59.9916 32.0000 1.9636 1.9656 417.8138 418.3451 0.0798 -1.0000 -1.0000 5822032 1588658325.40 151.4774 59.9916 32.0000 1.9649 1.9669 417.7932 418.3245 0.0798 -1.0000 -1.0000 5822112 1588658325.50 151.4774 59.9916 32.0000 1.9666 1.9686 417.4817 418.0126 0.0797 -1.0000 -1.0000 5822172 1588658325.60 151.5396 59.9916 32.0000 1.9665 1.9685 417.6333 418.1634 0.0796 -1.0000 -1.0000 5822232 1588658325.70 151.6484 59.9916 32.0000 1.9647 1.9668 417.7836 418.3154 0.0799 -1.0000 -1.0000 5822302 1588658325.80 151.6484 59.9916 32.0000 1.9650 1.9670 417.9168 418.4487 0.0799 -1.0000 -1.0000 5822392 1588658325.90 151.6484 59.9916 32.0000 1.9660 1.9681 417.6683 418.1994 0.0797 -1.0000 -1.0000 5822462 1588658326.00 151.6484 59.9916 32.0000 1.9656 1.9677 417.8179 418.3477 0.0795 -1.0000 -1.0000 5822522 1588658326.10 151.6484 59.9916 32.0000 1.9646 1.9667 417.8641 418.3943 0.0796 -1.0000 -1.0000 5822582 1588658326.20 151.6484 59.9916 32.0000 1.9657 1.9677 417.6530 418.1842 0.0798 -1.0000 -1.0000 5822662 1588658326.30 151.4124 59.9916 32.0000 1.9656 1.9677 417.1830 417.7133 0.0797 -1.0000 -1.0000 5822722 1588658326.40 151.4124 59.9916 32.0000 1.9645 1.9665 417.6375 418.1678 0.0796 -1.0000 -1.0000 5822782 1588658326.50 151.4124 59.9916 32.0000 1.9642 1.9663 417.8913 418.4219 0.0796 -1.0000 -1.0000 5822852 1588658326.60 151.4124 59.9916 32.0000 1.9665 1.9686 417.6959 418.2262 0.0797 -1.0000 -1.0000 5822922 1588658326.70 151.4124 59.9916 32.0000 1.9663 1.9684 417.2672 417.7968 0.0796 -1.0000 -1.0000 5822982 1588658326.80 151.4019 59.9916 32.0000 1.9666 1.9686 417.7052 418.2372 0.0798 -1.0000 -1.0000 5823072 1588658326.90 151.3907 59.9916 32.0000 1.9638 1.9659 417.8649 418.3949 0.0795 -1.0000 -1.0000 5823142 1588658327.00 151.3907 59.9916 32.0000 1.9649 1.9670 417.5453 418.0748 0.0796 -1.0000 -1.0000 5823202 1588658327.10 151.3907 59.9916 32.0000 1.9672 1.9693 417.5796 418.1099 0.0797 -1.0000 -1.0000 5823272 1588658327.20 151.3907 59.9916 32.0000 1.9659 1.9680 417.8714 418.4025 0.0797 -1.0000 -1.0000 5823352 1588658327.30 151.3907 59.9916 32.0000 1.9677 1.9697 417.7080 418.2383 0.0797 -1.0000 -1.0000 5823582 1588658327.40 151.3359 59.9916 32.0000 1.9663 1.9684 417.3621 417.8924 0.0797 -1.0000 -1.0000 5823651 1588658327.50 151.3359 59.9916 32.0000 1.9646 1.9667 417.8220 418.3529 0.0797 -1.0000 -1.0000 5823711 1588658327.60 151.3359 59.9916 32.0000 1.9633 1.9654 417.8214 418.3521 0.0797 -1.0000 -1.0000 5823781 1588658327.70 151.3359 59.9916 32.0000 1.9677 1.9698 417.6465 418.1772 0.0797 -1.0000 -1.0000 5823851 1588658327.80 151.3359 59.9916 32.0000 1.9668 1.9689 417.2498 417.7793 0.0795 -1.0000 -1.0000 5824621 1588658327.90 151.3635 59.9916 32.0000 1.9655 1.9675 417.2750 417.8034 0.0795 -1.0000 -1.0000 5824701 1588658328.00 151.3635 59.9916 32.0000 1.9644 1.9665 417.6188 418.1484 0.0795 -1.0000 -1.0000 5824761 1588658328.10 151.3635 59.9916 32.0000 1.9664 1.9684 417.7521 418.2814 0.0795 -1.0000 -1.0000 5824821 1588658328.20 151.3635 59.9916 32.0000 1.9680 1.9700 417.5552 418.0838 0.0794 -1.0000 -1.0000 5824891 1588658328.30 151.3635 59.9916 32.0000 1.9669 1.9690 417.2951 417.8247 0.0797 -1.0000 -1.0000 5824951 1588658328.40 151.3635 59.9916 32.0000 1.9647 1.9668 417.8174 418.3477 0.0796 -1.0000 -1.0000 5825021 1588658328.50 151.3635 59.9916 32.0000 1.9652 1.9672 417.7927 418.3236 0.0797 -1.0000 -1.0000 5825091 1588658328.60 151.3635 59.9916 32.0000 1.9659 1.9679 417.5768 418.1075 0.0797 -1.0000 -1.0000 5825151 1588658328.70 151.3635 59.9916 32.0000 1.9673 1.9693 417.0564 417.5863 0.0797 -1.0000 -1.0000 5825221 1588658328.80 151.3635 59.9916 32.0000 1.9643 1.9664 417.3887 417.9185 0.0797 -1.0000 -1.0000 5825840 1588658328.90 151.3635 59.9916 32.0000 1.9642 1.9663 417.8828 418.4135 0.0797 -1.0000 -1.0000 5825900 1588658329.00 151.7759 59.9916 32.0000 1.9654 1.9675 417.7268 418.2573 0.0796 -1.0000 -1.0000 5825960 1588658329.10 151.8700 59.9916 32.0000 1.9675 1.9696 417.3798 417.9090 0.0796 -1.0000 -1.0000 5826040 1588658329.20 151.3076 59.9901 32.0000 1.9668 1.9688 417.7509 418.2820 0.0798 -1.0000 -1.0000 5826100 1588658329.30 151.3076 59.9901 32.0000 1.9666 1.9687 417.7874 418.3188 0.0798 -1.0000 -1.0000 5826160 1588658329.40 151.3076 59.9901 32.0000 1.9677 1.9698 417.5695 418.1003 0.0797 -1.0000 -1.0000 5826230 1588658329.50 151.3076 59.9901 32.0000 1.9658 1.9679 417.9184 418.4495 0.0797 -1.0000 -1.0000 5826300 1588658329.60 151.3076 59.9901 32.0000 1.9647 1.9668 417.7399 418.2708 0.0797 -1.0000 -1.0000 5826360 1588658329.70 151.3076 59.9901 32.0000 1.9668 1.9688 417.2680 417.7970 0.0795 -1.0000 -1.0000 5826440 1588658329.80 151.3076 59.9901 32.0000 1.9642 1.9663 417.4624 417.9913 0.0795 -1.0000 -1.0000 5826580 1588658329.90 151.3076 59.9901 32.0000 1.9616 1.9637 417.5993 418.1289 0.0796 -1.0000 -1.0000 5826650 1588658330.00 151.3076 59.9901 32.0000 1.9639 1.9659 417.7659 418.2958 0.0795 -1.0000 -1.0000 5826720 1588658330.10 151.3076 59.9901 32.0000 1.9667 1.9688 417.6702 418.2006 0.0796 -1.0000 -1.0000 5826780 1588658330.20 151.3484 59.9901 32.0000 1.9671 1.9691 417.3232 417.8524 0.0795 -1.0000 -1.0000 5826850 1588658330.30 151.3497 59.9901 32.0000 1.9648 1.9669 417.7508 418.2812 0.0797 -1.0000 -1.0000 5826920 1588658330.40 151.5036 59.9901 32.0000 1.9649 1.9670 417.7178 418.2482 0.0797 -1.0000 -1.0000 5826980 1588658330.50 151.5036 59.9901 32.0000 1.9655 1.9675 417.4232 417.9535 0.0796 -1.0000 -1.0000 5827060 1588658330.60 151.5036 59.9901 32.0000 1.9663 1.9683 417.3047 417.8337 0.0795 -1.0000 -1.0000 5827120 1588658330.70 151.5036 59.9901 32.0000 1.9646 1.9667 417.9182 418.4493 0.0798 -1.0000 -1.0000 5827180 1588658330.80 151.5036 59.9901 32.0000 1.9645 1.9666 417.9280 418.4598 0.0797 -1.0000 -1.0000 5827290 1588658330.90 151.5036 59.9901 32.0000 1.9649 1.9669 417.4646 417.9954 0.0797 -1.0000 -1.0000 5827349 1588658331.00 151.5036 59.9901 32.0000 1.9661 1.9682 417.3258 417.8550 0.0795 -1.0000 -1.0000 5827419 1588658331.10 151.5036 59.9901 32.0000 1.9632 1.9652 417.6509 418.1813 0.0797 -1.0000 -1.0000 5827499 1588658331.20 151.5036 59.9901 32.0000 1.9633 1.9654 417.8957 418.4266 0.0797 -1.0000 -1.0000 5827560 1588658331.30 151.5036 59.9901 32.0000 1.9656 1.9677 417.8032 418.3343 0.0797 -1.0000 -1.0000 5827619 1588658331.40 151.6422 59.9901 32.0000 1.9659 1.9679 417.5266 418.0571 0.0797 -1.0000 -1.0000 5827959 1588658331.50 151.6422 59.9901 32.0000 1.9667 1.9688 417.7663 418.2978 0.0798 -1.0000 -1.0000 5828019 1588658331.60 151.6422 59.9901 32.0000 1.9660 1.9680 417.6202 418.1508 0.0797 -1.0000 -1.0000 5828079 1588658331.70 151.6422 59.9901 32.0000 1.9666 1.9687 417.4347 417.9648 0.0797 -1.0000 -1.0000 5828159 1588658331.80 151.6422 59.9901 32.0000 1.9655 1.9676 417.9074 418.4383 0.0797 -1.0000 -1.0000 5828219 1588658331.90 151.6422 59.9901 32.0000 1.9685 1.9705 417.4754 418.0048 0.0796 -1.0000 -1.0000 5828459 1588658332.00 151.7319 59.9901 32.0000 1.9689 1.9710 417.7520 418.2829 0.0798 -1.0000 -1.0000 5828519 1588658332.10 151.7319 59.9901 32.0000 1.9683 1.9704 417.8488 418.3800 0.0798 -1.0000 -1.0000 5828579 1588658332.20 151.7319 59.9901 32.0000 1.9682 1.9703 417.3442 417.8746 0.0796 -1.0000 -1.0000 5828679 1588658332.30 151.7319 59.9901 32.0000 1.9666 1.9687 417.5500 418.0802 0.0797 -1.0000 -1.0000 5828739 1588658332.40 151.7319 59.9901 32.0000 1.9636 1.9656 417.8136 418.3443 0.0797 -1.0000 -1.0000 5828919 1588658332.50 151.5448 59.9901 32.0000 1.9649 1.9669 417.6587 418.1897 0.0797 -1.0000 -1.0000 5828989 1588658332.60 151.2525 59.9901 32.0000 1.9650 1.9671 417.4195 417.9498 0.0797 -1.0000 -1.0000 5829059 1588658332.70 151.2525 59.9901 32.0000 1.9637 1.9658 417.7497 418.2788 0.0795 -1.0000 -1.0000 5829119 1588658332.80 151.2525 59.9901 32.0000 1.9622 1.9642 417.6783 418.2078 0.0795 -1.0000 -1.0000 5829198 1588658332.90 151.2525 59.9901 32.0000 1.9672 1.9692 417.4942 418.0248 0.0799 -1.0000 -1.0000 5829428 1588658333.00 151.2525 59.9901 32.0000 1.9665 1.9686 417.2500 417.7786 0.0796 -1.0000 -1.0000 5829488 1588658333.10 151.4250 59.9901 32.0000 1.9664 1.9684 417.6699 418.2008 0.0797 -1.0000 -1.0000 5829568 1588658333.20 151.4250 59.9901 32.0000 1.9644 1.9665 417.8818 418.4131 0.0797 -1.0000 -1.0000 5829628 1588658333.30 151.4250 59.9901 32.0000 1.9648 1.9668 417.6325 418.1618 0.0796 -1.0000 -1.0000 5829688 1588658333.40 151.4250 59.9901 32.0000 1.9668 1.9689 417.2726 417.8030 0.0798 -1.0000 -1.0000 5830258 1588658333.50 151.4250 59.9901 32.0000 1.9680 1.9701 417.4305 417.9600 0.0796 -1.0000 -1.0000 5830318 1588658333.60 151.5676 59.9901 32.0000 1.9652 1.9672 417.6904 418.2213 0.0797 -1.0000 -1.0000 5830388 1588658333.70 151.5812 59.9901 32.0000 1.9651 1.9672 417.4122 417.9428 0.0798 -1.0000 -1.0000 5830468 1588658333.80 151.5812 59.9901 32.0000 1.9657 1.9677 417.2159 417.7455 0.0796 -1.0000 -1.0000 5830528 1588658333.90 151.5812 59.9901 32.0000 1.9676 1.9697 417.5129 418.0435 0.0798 -1.0000 -1.0000 5830668 1588658334.00 151.5812 59.9901 32.0000 1.9654 1.9675 417.9512 418.4820 0.0796 -1.0000 -1.0000 5830728 1588658334.10 151.5812 59.9901 32.0000 1.9671 1.9691 417.8163 418.3478 0.0798 -1.0000 -1.0000 5830798 1588658334.20 151.5812 59.9901 32.0000 1.9675 1.9696 417.5574 418.0876 0.0796 -1.0000 -1.0000 5830868 1588658334.30 151.2499 59.9901 32.0000 1.9662 1.9683 417.2053 417.7346 0.0796 -1.0000 -1.0000 5830928 1588658334.40 151.2499 59.9901 32.0000 1.9649 1.9669 417.7741 418.3051 0.0797 -1.0000 -1.0000 5830998 1588658334.50 151.2499 59.9901 32.0000 1.9645 1.9665 417.6730 418.2025 0.0795 -1.0000 -1.0000 5831098 1588658334.60 151.2499 59.9901 32.0000 1.9686 1.9707 417.4076 417.9378 0.0797 -1.0000 -1.0000 5831158 1588658334.70 151.2499 59.9901 32.0000 1.9677 1.9698 417.5937 418.1238 0.0796 -1.0000 -1.0000 5831217 1588658334.80 151.3890 59.9898 32.0000 1.9667 1.9687 417.8688 418.3997 0.0797 -1.0000 -1.0000 5831288 1588658334.90 151.4314 59.9897 32.0000 1.9677 1.9698 417.4358 417.9647 0.0795 -1.0000 -1.0000 5831357 1588658335.00 151.4314 59.9897 32.0000 1.9674 1.9694 417.4151 417.9439 0.0794 -1.0000 -1.0000 5832037 1588658335.10 151.4314 59.9897 32.0000 1.9655 1.9675 417.9087 418.4398 0.0797 -1.0000 -1.0000 5832117 1588658335.20 151.4314 59.9897 32.0000 1.9676 1.9697 417.7594 418.2889 0.0795 -1.0000 -1.0000 5832177 1588658335.30 151.4314 59.9897 32.0000 1.9668 1.9689 417.2912 417.8208 0.0796 -1.0000 -1.0000 5832377 1588658335.40 151.3969 59.9897 32.0000 1.9667 1.9688 417.1241 417.6538 0.0797 -1.0000 -1.0000 5832447 1588658335.50 151.3969 59.9897 32.0000 1.9654 1.9675 417.6850 418.2152 0.0796 -1.0000 -1.0000 5832517 1588658335.60 151.3969 59.9897 32.0000 1.9661 1.9681 417.9431 418.4742 0.0798 -1.0000 -1.0000 5832587 1588658335.70 151.3969 59.9897 32.0000 1.9673 1.9693 417.8493 418.3806 0.0797 -1.0000 -1.0000 5832657 1588658335.80 151.3969 59.9897 32.0000 1.9673 1.9694 417.5954 418.1254 0.0796 -1.0000 -1.0000 5832717 1588658335.90 151.3813 59.9897 32.0000 1.9651 1.9671 417.7948 418.3258 0.0797 -1.0000 -1.0000 5832797 1588658336.00 151.3423 59.9897 32.0000 1.9663 1.9683 417.8347 418.3652 0.0797 -1.0000 -1.0000 5832857 1588658336.10 151.3423 59.9897 32.0000 1.9675 1.9696 417.4860 418.0163 0.0797 -1.0000 -1.0000 5832927 1588658336.20 151.3423 59.9897 32.0000 1.9668 1.9689 417.3311 417.8606 0.0796 -1.0000 -1.0000 5832997 1588658336.30 151.3423 59.9897 32.0000 1.9641 1.9661 417.6353 418.1642 0.0794 -1.0000 -1.0000 5833056 1588658336.40 151.3423 59.9897 32.0000 1.9642 1.9662 417.8070 418.3363 0.0795 -1.0000 -1.0000 5833126 1588658336.50 151.4351 59.9897 32.0000 1.9658 1.9678 417.6994 418.2292 0.0796 -1.0000 -1.0000 5833196 1588658336.60 151.5522 59.9897 32.0000 1.9670 1.9691 417.2915 417.8212 0.0796 -1.0000 -1.0000 5833256 1588658336.70 151.5522 59.9897 32.0000 1.9657 1.9677 417.8221 418.3532 0.0797 -1.0000 -1.0000 5833326 1588658336.80 151.5522 59.9897 32.0000 1.9624 1.9644 417.8477 418.3787 0.0798 -1.0000 -1.0000 5833396 1588658336.90 151.5522 59.9897 32.0000 1.9659 1.9679 417.5286 418.0596 0.0797 -1.0000 -1.0000 5833456 1588658337.00 151.5522 59.9897 32.0000 1.9669 1.9690 417.2634 417.7935 0.0797 -1.0000 -1.0000 5833536 1588658337.10 151.5522 59.9897 32.0000 1.9634 1.9654 417.7705 418.3005 0.0795 -1.0000 -1.0000 5833606 1588658337.20 151.5522 59.9897 32.0000 1.9661 1.9681 417.8736 418.4042 0.0797 -1.0000 -1.0000 5833666 1588658337.30 151.5522 59.9897 32.0000 1.9672 1.9693 417.3314 417.8602 0.0796 -1.0000 -1.0000 5833736 1588658337.40 151.5522 59.9897 32.0000 1.9675 1.9696 417.4635 417.9943 0.0797 -1.0000 -1.0000 5833806 1588658337.50 151.5522 59.9897 32.0000 1.9652 1.9672 417.8579 418.3888 0.0797 -1.0000 -1.0000 5834336 1588658337.60 151.5522 59.9897 32.0000 1.9646 1.9667 417.6757 418.2054 0.0796 -1.0000 -1.0000 5834396 1588658337.70 151.5570 59.9897 32.0000 1.9679 1.9700 417.3390 417.8694 0.0798 -1.0000 -1.0000 5834476 1588658337.80 151.5584 59.9897 32.0000 1.9664 1.9684 417.1061 417.6358 0.0797 -1.0000 -1.0000 5834536 1588658337.90 151.5584 59.9897 32.0000 1.9663 1.9684 417.5974 418.1279 0.0797 -1.0000 -1.0000 5834606 1588658338.00 151.5584 59.9897 32.0000 1.9666 1.9686 417.8603 418.3915 0.0798 -1.0000 -1.0000 5834666 1588658338.10 151.5584 59.9897 32.0000 1.9681 1.9702 417.4128 417.9430 0.0798 -1.0000 -1.0000 5834736 1588658338.20 151.5584 59.9897 32.0000 1.9671 1.9691 417.2609 417.7913 0.0796 -1.0000 -1.0000 5834806 1588658338.30 151.6659 59.9897 32.0000 1.9654 1.9675 417.6003 418.1302 0.0796 -1.0000 -1.0000 5834866 1588658338.40 151.8000 59.9897 32.0000 1.9655 1.9675 417.7491 418.2794 0.0796 -1.0000 -1.0000 5834926 1588658338.50 151.8000 59.9897 32.0000 1.9682 1.9702 417.3525 417.8820 0.0796 -1.0000 -1.0000 5835006 1588658338.60 151.8000 59.9897 32.0000 1.9668 1.9688 417.2827 417.8131 0.0797 -1.0000 -1.0000 5835675 1588658338.70 151.8000 59.9897 32.0000 1.9657 1.9677 417.8040 418.3342 0.0796 -1.0000 -1.0000 5835735 1588658338.80 151.8000 59.9897 32.0000 1.9649 1.9669 417.9731 418.5032 0.0795 -1.0000 -1.0000 5835805 1588658338.90 151.4782 59.9897 32.0000 1.9666 1.9687 417.6665 418.1962 0.0796 -1.0000 -1.0000 5835875 1588658339.00 151.4455 59.9897 32.0000 1.9666 1.9686 417.2722 417.8024 0.0797 -1.0000 -1.0000 5835945 1588658339.10 151.4455 59.9897 32.0000 1.9651 1.9672 417.7984 418.3291 0.0797 -1.0000 -1.0000 5836015 1588658339.20 151.4455 59.9897 32.0000 1.9651 1.9672 417.7679 418.2980 0.0796 -1.0000 -1.0000 5836075 1588658339.30 151.4455 59.9897 32.0000 1.9662 1.9683 417.6755 418.2063 0.0798 -1.0000 -1.0000 5836135 1588658339.40 151.4750 59.9897 32.0000 1.9662 1.9683 417.1513 417.6807 0.0796 -1.0000 -1.0000 5836215 1588658339.50 151.6793 59.9897 32.0000 1.9661 1.9681 417.4747 418.0040 0.0795 -1.0000 -1.0000 5836275 1588658339.60 151.6793 59.9897 32.0000 1.9641 1.9661 417.7982 418.3286 0.0797 -1.0000 -1.0000 5836465 1588658339.70 151.6793 59.9897 32.0000 1.9663 1.9683 417.6460 418.1769 0.0797 -1.0000 -1.0000 5836535 1588658339.80 151.6793 59.9897 32.0000 1.9661 1.9681 417.4674 417.9983 0.0798 -1.0000 -1.0000 5836605 1588658339.90 151.6793 59.9897 32.0000 1.9637 1.9658 417.6640 418.1937 0.0795 -1.0000 -1.0000 5836685 1588658340.00 151.3050 59.9893 32.0000 1.9639 1.9660 417.7632 418.2920 0.0795 -1.0000 -1.0000 5836745 1588658340.10 151.3050 59.9893 32.0000 1.9642 1.9662 417.6810 418.2103 0.0795 -1.0000 -1.0000 5836815 1588658340.20 151.3050 59.9893 32.0000 1.9655 1.9676 417.5430 418.0727 0.0796 -1.0000 -1.0000 5836885 1588658340.30 151.3050 59.9893 32.0000 1.9652 1.9672 417.8805 418.4108 0.0796 -1.0000 -1.0000 5836945 1588658340.40 151.3050 59.9893 32.0000 1.9663 1.9684 417.8648 418.3944 0.0795 -1.0000 -1.0000 5837005 1588658340.50 151.3050 59.9893 32.0000 1.9669 1.9689 417.3102 417.8403 0.0797 -1.0000 -1.0000 5837085 1588658340.60 151.3627 59.9893 32.0000 1.9653 1.9673 417.9636 418.4948 0.0797 -1.0000 -1.0000 5837145 1588658340.70 151.5142 59.9893 32.0000 1.9661 1.9681 418.0163 418.5477 0.0798 -1.0000 -1.0000 5837234 1588658340.80 151.5142 59.9893 32.0000 1.9683 1.9703 417.4544 417.9844 0.0797 -1.0000 -1.0000 5837305 1588658340.90 151.5142 59.9893 32.0000 1.9680 1.9701 417.5331 418.0634 0.0796 -1.0000 -1.0000 5837364 1588658341.00 151.5142 59.9893 32.0000 1.9657 1.9678 417.9543 418.4860 0.0798 -1.0000 -1.0000 5837424 1588658341.10 151.5142 59.9893 32.0000 1.9665 1.9685 417.6869 418.2177 0.0797 -1.0000 -1.0000 5837504 1588658341.20 151.5699 59.9893 32.0000 1.9652 1.9672 417.2020 417.7324 0.0797 -1.0000 -1.0000 5837564 1588658341.30 151.5699 59.9893 32.0000 1.9647 1.9668 417.6271 418.1583 0.0798 -1.0000 -1.0000 5837624 1588658341.40 151.5699 59.9893 32.0000 1.9648 1.9669 417.7623 418.2919 0.0795 -1.0000 -1.0000 5837704 1588658341.50 151.5699 59.9893 32.0000 1.9657 1.9677 417.5852 418.1151 0.0797 -1.0000 -1.0000 5837764 1588658341.60 151.5699 59.9893 32.0000 1.9659 1.9679 417.1815 417.7111 0.0796 -1.0000 -1.0000 5837934 1588658341.70 151.7501 59.9893 32.0000 1.9651 1.9672 417.8787 418.4090 0.0796 -1.0000 -1.0000 5838014 1588658341.80 151.8274 59.9893 32.0000 1.9659 1.9679 417.8702 418.4002 0.0795 -1.0000 -1.0000 5838074 1588658341.90 151.8274 59.9893 32.0000 1.9668 1.9689 417.5973 418.1279 0.0797 -1.0000 -1.0000 5838144 1588658342.00 151.8274 59.9893 32.0000 1.9663 1.9684 417.3850 417.9144 0.0795 -1.0000 -1.0000 5838204 1588658342.10 151.8274 59.9893 32.0000 1.9640 1.9660 417.7711 418.3002 0.0795 -1.0000 -1.0000 5838564 1588658342.20 151.8274 59.9893 32.0000 1.9630 1.9650 417.7374 418.2668 0.0796 -1.0000 -1.0000 5838634 1588658342.30 151.3768 59.9893 32.0000 1.9666 1.9686 417.8370 418.3682 0.0798 -1.0000 -1.0000 5838694 1588658342.40 151.3768 59.9893 32.0000 1.9650 1.9671 417.5086 418.0383 0.0795 -1.0000 -1.0000 5838754 1588658342.50 151.3768 59.9893 32.0000 1.9648 1.9668 417.8019 418.3323 0.0796 -1.0000 -1.0000 5838834 1588658342.60 151.3768 59.9893 32.0000 1.9662 1.9683 417.7953 418.3259 0.0797 -1.0000 -1.0000 5839174 1588658342.70 151.3768 59.9893 32.0000 1.9663 1.9683 417.3363 417.8667 0.0797 -1.0000 -1.0000 5839233 1588658342.80 151.3768 59.9893 32.0000 1.9662 1.9683 417.1909 417.7203 0.0797 -1.0000 -1.0000 5839303 1588658342.90 151.3768 59.9893 32.0000 1.9642 1.9663 417.6095 418.1403 0.0797 -1.0000 -1.0000 5839373 1588658343.00 151.3768 59.9893 32.0000 1.9659 1.9679 417.6006 418.1305 0.0796 -1.0000 -1.0000 5839433 1588658343.10 151.3768 59.9893 32.0000 1.9676 1.9696 417.3612 417.8907 0.0796 -1.0000 -1.0000 5839513 1588658343.20 151.3768 59.9893 32.0000 1.9659 1.9679 417.8625 418.3923 0.0796 -1.0000 -1.0000 5839683 1588658343.30 151.3768 59.9893 32.0000 1.9659 1.9680 417.8160 418.3469 0.0797 -1.0000 -1.0000 5839743 1588658343.40 151.3363 59.9893 32.0000 1.9665 1.9686 417.4603 417.9903 0.0796 -1.0000 -1.0000 5839823 1588658343.50 151.8190 59.9893 32.0000 1.9670 1.9691 417.5452 418.0746 0.0795 -1.0000 -1.0000 5839893 1588658343.60 151.8190 59.9893 32.0000 1.9653 1.9674 417.7171 418.2472 0.0797 -1.0000 -1.0000 5839953 1588658343.70 151.8190 59.9893 32.0000 1.9654 1.9675 417.7134 418.2452 0.0799 -1.0000 -1.0000 5840083 1588658343.80 151.8190 59.9893 32.0000 1.9654 1.9675 417.2240 417.7535 0.0795 -1.0000 -1.0000 5840153 1588658343.90 151.6017 59.9893 32.0000 1.9648 1.9669 417.6847 418.2155 0.0797 -1.0000 -1.0000 5840223 1588658344.00 151.5413 59.9893 32.0000 1.9664 1.9684 417.3752 417.9052 0.0797 -1.0000 -1.0000 5840283 1588658344.10 151.5413 59.9893 32.0000 1.9659 1.9679 417.4294 417.9602 0.0797 -1.0000 -1.0000 5840343 1588658344.20 151.5413 59.9893 32.0000 1.9651 1.9671 417.8717 418.4015 0.0795 -1.0000 -1.0000 5841133 1588658344.30 151.5413 59.9893 32.0000 1.9663 1.9684 417.6047 418.1352 0.0797 -1.0000 -1.0000 5841202 1588658344.40 151.5413 59.9893 32.0000 1.9677 1.9697 417.3609 417.8902 0.0796 -1.0000 -1.0000 5841263 1588658344.50 151.8628 59.9893 32.0000 1.9653 1.9674 417.7685 418.2985 0.0796 -1.0000 -1.0000 5841332 1588658344.60 151.8628 59.9893 32.0000 1.9646 1.9666 417.9165 418.4464 0.0796 -1.0000 -1.0000 5841402 1588658344.70 151.8628 59.9893 32.0000 1.9656 1.9676 417.3075 417.8370 0.0796 -1.0000 -1.0000 5841542 1588658344.80 151.8628 59.9893 32.0000 1.9642 1.9662 417.6043 418.1336 0.0795 -1.0000 -1.0000 5841622 1588658344.90 151.8628 59.9893 32.0000 1.9664 1.9684 417.1853 417.7155 0.0798 -1.0000 -1.0000 5841682 1588658345.00 151.6303 59.9921 32.0000 1.9640 1.9661 417.5701 418.1001 0.0796 -1.0000 -1.0000 5841742 1588658345.10 151.6303 59.9921 32.0000 1.9658 1.9679 417.1766 417.7058 0.0796 -1.0000 -1.0000 5841822 1588658345.20 151.6303 59.9921 32.0000 1.9655 1.9676 417.3875 417.9167 0.0796 -1.0000 -1.0000 5841882 1588658345.30 151.6303 59.9921 32.0000 1.9655 1.9675 417.7068 418.2366 0.0796 -1.0000 -1.0000 5841942 1588658345.40 151.6303 59.9921 32.0000 1.9647 1.9668 417.6446 418.1760 0.0797 -1.0000 -1.0000 5842022 1588658345.50 151.6240 59.9921 32.0000 1.9663 1.9683 417.4126 417.9417 0.0795 -1.0000 -1.0000 5842082 1588658345.60 151.6193 59.9921 32.0000 1.9679 1.9700 417.1129 417.6421 0.0796 -1.0000 -1.0000 5842142 1588658345.70 151.6193 59.9921 32.0000 1.9674 1.9694 417.6062 418.1356 0.0795 -1.0000 -1.0000 5842282 1588658345.80 151.6193 59.9921 32.0000 1.9663 1.9684 417.7126 418.2424 0.0796 -1.0000 -1.0000 5842352 1588658345.90 151.6193 59.9921 32.0000 1.9671 1.9691 417.4472 417.9769 0.0796 -1.0000 -1.0000 5842422 1588658346.00 151.6193 59.9921 32.0000 1.9657 1.9678 417.4256 417.9562 0.0798 -1.0000 -1.0000 5842482 1588658346.10 151.6193 59.9921 32.0000 1.9647 1.9668 417.7556 418.2849 0.0794 -1.0000 -1.0000 5842542 1588658346.20 151.6394 59.9921 32.0000 1.9630 1.9650 417.6870 418.2171 0.0797 -1.0000 -1.0000 5842832 1588658346.30 151.6446 59.9921 32.0000 1.9658 1.9679 417.3045 417.8346 0.0797 -1.0000 -1.0000 5842902 1588658346.40 151.6446 59.9921 32.0000 1.9663 1.9684 417.1117 417.6408 0.0796 -1.0000 -1.0000 5842962 1588658346.50 151.6446 59.9921 32.0000 1.9653 1.9673 417.5941 418.1240 0.0796 -1.0000 -1.0000 5843031 1588658346.60 151.6446 59.9921 32.0000 1.9681 1.9701 417.7370 418.2682 0.0798 -1.0000 -1.0000 5843092 1588658346.70 151.6446 59.9921 32.0000 1.9691 1.9711 417.2326 417.7633 0.0797 -1.0000 -1.0000 5843162 1588658346.80 151.7500 59.9921 32.0000 1.9666 1.9687 417.6782 418.2086 0.0797 -1.0000 -1.0000 5843451 1588658346.90 151.7500 59.9921 32.0000 1.9653 1.9674 417.6082 418.1395 0.0798 -1.0000 -1.0000 5843512 1588658347.00 151.7500 59.9921 32.0000 1.9663 1.9684 417.1889 417.7184 0.0796 -1.0000 -1.0000 5843572 1588658347.10 151.7500 59.9921 32.0000 1.9663 1.9684 417.7010 418.2312 0.0796 -1.0000 -1.0000 5843651 1588658347.20 151.7500 59.9921 32.0000 1.9658 1.9679 417.9596 418.4903 0.0797 -1.0000 -1.0000 5843711 1588658347.30 151.4189 59.9921 32.0000 1.9651 1.9672 417.5033 418.0332 0.0796 -1.0000 -1.0000 5843772 1588658347.40 151.4189 59.9921 32.0000 1.9661 1.9682 417.2673 417.7979 0.0799 -1.0000 -1.0000 5843841 1588658347.50 151.4189 59.9921 32.0000 1.9652 1.9672 417.3359 417.8652 0.0796 -1.0000 -1.0000 5843911 1588658347.60 151.4189 59.9921 32.0000 1.9641 1.9661 417.6527 418.1829 0.0795 -1.0000 -1.0000 5843971 1588658347.70 151.4189 59.9921 32.0000 1.9641 1.9662 417.6661 418.1959 0.0797 -1.0000 -1.0000 5844041 1588658347.80 151.4696 59.9921 32.0000 1.9675 1.9696 417.2026 417.7318 0.0796 -1.0000 -1.0000 5845041 1588658347.90 151.6046 59.9921 32.0000 1.9659 1.9679 417.2263 417.7561 0.0797 -1.0000 -1.0000 5845111 1588658348.00 151.6046 59.9921 32.0000 1.9659 1.9679 417.7353 418.2661 0.0797 -1.0000 -1.0000 5845171 1588658348.10 151.6046 59.9921 32.0000 1.9670 1.9691 417.4378 417.9675 0.0797 -1.0000 -1.0000 5845251 1588658348.20 151.6046 59.9921 32.0000 1.9666 1.9686 417.2438 417.7742 0.0797 -1.0000 -1.0000 5845321 1588658348.30 151.6046 59.9921 32.0000 1.9654 1.9675 417.4519 417.9817 0.0796 -1.0000 -1.0000 5845620 1588658348.40 151.6046 59.9921 32.0000 1.9646 1.9667 417.7738 418.3044 0.0797 -1.0000 -1.0000 5845680 1588658348.50 151.6046 59.9921 32.0000 1.9664 1.9685 417.4885 418.0188 0.0797 -1.0000 -1.0000 5845760 1588658348.60 151.6046 59.9921 32.0000 1.9665 1.9686 417.0938 417.6238 0.0797 -1.0000 -1.0000 5845820 1588658348.70 151.6046 59.9921 32.0000 1.9638 1.9658 417.4687 417.9994 0.0796 -1.0000 -1.0000 5845880 1588658348.80 151.6046 59.9921 32.0000 1.9643 1.9664 417.8513 418.3814 0.0796 -1.0000 -1.0000 5845950 1588658348.90 151.4328 59.9921 32.0000 1.9655 1.9675 417.5630 418.0933 0.0797 -1.0000 -1.0000 5846020 1588658349.00 151.3648 59.9921 32.0000 1.9662 1.9683 417.8020 418.3326 0.0797 -1.0000 -1.0000 5846090 1588658349.10 151.3648 59.9921 32.0000 1.9661 1.9681 417.7465 418.2769 0.0797 -1.0000 -1.0000 5846160 1588658349.20 151.6559 59.9921 32.0000 1.9670 1.9691 417.9166 418.4471 0.0796 -1.0000 -1.0000 5846260 1588658349.30 151.6559 59.9921 32.0000 1.9657 1.9677 418.0348 418.5659 0.0797 -1.0000 -1.0000 5846620 1588658349.40 151.6559 59.9921 32.0000 1.9677 1.9697 417.3169 417.8467 0.0797 -1.0000 -1.0000 5846690 1588658349.50 151.3923 59.9920 32.0000 1.9656 1.9677 417.4849 418.0152 0.0796 -1.0000 -1.0000 5846750 1588658349.60 151.3923 59.9920 32.0000 1.9645 1.9665 417.9223 418.4531 0.0797 -1.0000 -1.0000 5846820 1588658349.70 151.3923 59.9920 32.0000 1.9646 1.9667 417.8784 418.4099 0.0798 -1.0000 -1.0000 5846890 1588658349.80 151.3923 59.9920 32.0000 1.9672 1.9693 417.6047 418.1340 0.0796 -1.0000 -1.0000 5846950 1588658349.90 151.3923 59.9920 32.0000 1.9677 1.9697 417.2566 417.7879 0.0799 -1.0000 -1.0000 5847030 1588658350.00 151.3923 59.9920 32.0000 1.9648 1.9669 417.6201 418.1511 0.0797 -1.0000 -1.0000 5847090 1588658350.10 151.3923 59.9920 32.0000 1.9645 1.9666 417.9025 418.4333 0.0796 -1.0000 -1.0000 5847150 1588658350.20 151.3923 59.9920 32.0000 1.9644 1.9665 417.5871 418.1169 0.0796 -1.0000 -1.0000 5847220 1588658350.30 151.3923 59.9920 32.0000 1.9643 1.9664 417.5505 418.0799 0.0795 -1.0000 -1.0000 5847419 1588658350.40 151.3923 59.9920 32.0000 1.9643 1.9664 417.7446 418.2754 0.0797 -1.0000 -1.0000 5847490 1588658350.50 151.3923 59.9920 32.0000 1.9643 1.9663 417.7029 418.2340 0.0798 -1.0000 -1.0000 5847569 1588658350.60 151.3923 59.9920 32.0000 1.9678 1.9698 417.3282 417.8583 0.0796 -1.0000 -1.0000 5847649 1588658350.70 151.4921 59.9920 32.0000 1.9664 1.9685 417.7422 418.2732 0.0798 -1.0000 -1.0000 5847709 1588658350.80 151.4921 59.9920 32.0000 1.9631 1.9651 417.8400 418.3721 0.0799 -1.0000 -1.0000 5847779 1588658350.90 151.4921 59.9920 32.0000 1.9640 1.9661 417.5699 418.0996 0.0796 -1.0000 -1.0000 5847839 1588658351.00 151.4921 59.9920 32.0000 1.9669 1.9690 417.3642 417.8940 0.0796 -1.0000 -1.0000 5847909 1588658351.10 151.4921 59.9920 32.0000 1.9663 1.9683 417.5453 418.0752 0.0796 -1.0000 -1.0000 5847979 1588658351.20 151.4921 59.9920 32.0000 1.9636 1.9657 417.8297 418.3610 0.0797 -1.0000 -1.0000 5848039 1588658351.30 151.4921 59.9920 32.0000 1.9648 1.9669 417.5054 418.0352 0.0796 -1.0000 -1.0000 5848109 1588658351.40 151.4921 59.9920 32.0000 1.9658 1.9679 417.1430 417.6736 0.0799 -1.0000 -1.0000 5848179 1588658351.50 151.4921 59.9920 32.0000 1.9641 1.9661 417.6322 418.1608 0.0795 -1.0000 -1.0000 5848239 1588658351.60 151.4921 59.9920 32.0000 1.9635 1.9656 417.8293 418.3603 0.0797 -1.0000 -1.0000 5848309 1588658351.70 151.4921 59.9920 32.0000 1.9669 1.9690 417.2826 417.8129 0.0797 -1.0000 -1.0000 5848379 1588658351.80 151.4921 59.9920 32.0000 1.9677 1.9698 417.3732 417.9029 0.0797 -1.0000 -1.0000 5848439 1588658351.90 151.4921 59.9920 32.0000 1.9658 1.9679 417.7265 418.2567 0.0796 -1.0000 -1.0000 5848929 1588658352.00 151.3636 59.9920 32.0000 1.9660 1.9680 417.9584 418.4882 0.0796 -1.0000 -1.0000 5848999 1588658352.10 151.3636 59.9920 32.0000 1.9663 1.9683 417.2725 417.8037 0.0798 -1.0000 -1.0000 5849059 1588658352.20 151.3636 59.9920 32.0000 1.9671 1.9692 417.2413 417.7720 0.0798 -1.0000 -1.0000 5849139 1588658352.30 151.3636 59.9920 32.0000 1.9651 1.9672 417.6261 418.1568 0.0797 -1.0000 -1.0000 5849199 1588658352.40 151.3636 59.9920 32.0000 1.9653 1.9673 417.6282 418.1586 0.0796 -1.0000 -1.0000 5849259 1588658352.50 151.3744 59.9920 32.0000 1.9654 1.9674 417.3230 417.8530 0.0797 -1.0000 -1.0000 5849338 1588658352.60 151.3744 59.9920 32.0000 1.9650 1.9671 417.1880 417.7185 0.0798 -1.0000 -1.0000 5849398 1588658352.70 151.3744 59.9920 32.0000 1.9650 1.9670 417.5547 418.0848 0.0796 -1.0000 -1.0000 5849458 1588658352.80 151.3744 59.9920 32.0000 1.9643 1.9663 417.7890 418.3203 0.0798 -1.0000 -1.0000 5849528 1588658352.90 151.3744 59.9920 32.0000 1.9655 1.9676 417.5197 418.0499 0.0797 -1.0000 -1.0000 5849599 1588658353.00 151.4092 59.9920 32.0000 1.9668 1.9688 417.1644 417.6936 0.0795 -1.0000 -1.0000 5849658 1588658353.10 151.6882 59.9920 32.0000 1.9653 1.9673 417.4964 418.0266 0.0797 -1.0000 -1.0000 5849728 1588658353.20 151.6882 59.9920 32.0000 1.9672 1.9692 417.8454 418.3770 0.0798 -1.0000 -1.0000 5849788 1588658353.30 151.6882 59.9920 32.0000 1.9679 1.9699 417.5721 418.1030 0.0798 -1.0000 -1.0000 5849858 1588658353.40 151.6882 59.9920 32.0000 1.9673 1.9693 417.1461 417.6770 0.0797 -1.0000 -1.0000 5849958 1588658353.50 151.6882 59.9920 32.0000 1.9669 1.9690 417.4721 418.0021 0.0798 -1.0000 -1.0000 5850028 1588658353.60 151.6882 59.9920 32.0000 1.9659 1.9680 417.8552 418.3870 0.0798 -1.0000 -1.0000 5850088 1588658353.70 151.6882 59.9920 32.0000 1.9668 1.9688 417.4919 418.0221 0.0796 -1.0000 -1.0000 5850158 1588658353.80 151.6882 59.9920 32.0000 1.9665 1.9685 417.3266 417.8556 0.0795 -1.0000 -1.0000 5850218 1588658353.90 151.6882 59.9920 32.0000 1.9641 1.9661 417.9239 418.4551 0.0798 -1.0000 -1.0000 5850568 1588658354.00 151.6882 59.9920 32.0000 1.9630 1.9650 417.8257 418.3558 0.0797 -1.0000 -1.0000 5850628 1588658354.10 151.6502 59.9920 32.0000 1.9664 1.9685 417.3693 417.8992 0.0795 -1.0000 -1.0000 5850698 1588658354.20 151.5743 59.9920 32.0000 1.9668 1.9689 417.1624 417.6930 0.0798 -1.0000 -1.0000 5850768 1588658354.30 151.5743 59.9920 32.0000 1.9657 1.9678 417.8671 418.3974 0.0796 -1.0000 -1.0000 5850828 1588658354.40 151.5743 59.9920 32.0000 1.9648 1.9668 417.8524 418.3831 0.0797 -1.0000 -1.0000 5851068 1588658354.50 151.5743 59.9920 32.0000 1.9661 1.9681 417.5673 418.0979 0.0798 -1.0000 -1.0000 5851147 1588658354.60 151.5743 59.9920 32.0000 1.9672 1.9693 417.6601 418.1911 0.0797 -1.0000 -1.0000 5851208 1588658354.70 151.6139 59.9907 32.0000 1.9653 1.9674 417.8717 418.4015 0.0795 -1.0000 -1.0000 5851267 1588658354.80 151.6155 59.9907 32.0000 1.9661 1.9681 417.8882 418.4195 0.0798 -1.0000 -1.0000 5851337 1588658354.90 151.6155 59.9907 32.0000 1.9668 1.9688 417.3684 417.8998 0.0798 -1.0000 -1.0000 5851567 1588658355.00 151.6155 59.9907 32.0000 1.9657 1.9678 417.5317 418.0620 0.0797 -1.0000 -1.0000 5851637 1588658355.10 151.6155 59.9907 32.0000 1.9645 1.9665 417.8475 418.3794 0.0798 -1.0000 -1.0000 5851707 1588658355.20 151.6155 59.9907 32.0000 1.9650 1.9670 417.5790 418.1088 0.0795 -1.0000 -1.0000 5851767 1588658355.30 151.4706 59.9907 32.0000 1.9675 1.9695 417.2767 417.8057 0.0795 -1.0000 -1.0000 5851827 1588658355.40 151.4706 59.9907 32.0000 1.9663 1.9683 417.9355 418.4660 0.0796 -1.0000 -1.0000 5852067 1588658355.50 151.4706 59.9907 32.0000 1.9645 1.9665 417.8547 418.3853 0.0796 -1.0000 -1.0000 5852127 1588658355.60 151.4706 59.9907 32.0000 1.9670 1.9691 417.5780 418.1089 0.0797 -1.0000 -1.0000 5852187 1588658355.70 151.4706 59.9907 32.0000 1.9681 1.9702 417.5251 418.0558 0.0798 -1.0000 -1.0000 5852267 1588658355.80 151.5251 59.9907 32.0000 1.9653 1.9673 417.8832 418.4142 0.0797 -1.0000 -1.0000 5852327 1588658355.90 151.5294 59.9907 32.0000 1.9660 1.9681 417.8215 418.3524 0.0797 -1.0000 -1.0000 5852397 1588658356.00 151.5294 59.9907 32.0000 1.9656 1.9676 417.4268 417.9566 0.0796 -1.0000 -1.0000 5852467 1588658356.10 151.5294 59.9907 32.0000 1.9644 1.9664 417.4028 417.9327 0.0797 -1.0000 -1.0000 5852557 1588658356.20 151.5294 59.9907 32.0000 1.9623 1.9644 417.8469 418.3785 0.0797 -1.0000 -1.0000 5852627 1588658356.30 151.5294 59.9907 32.0000 1.9640 1.9660 417.6762 418.2060 0.0795 -1.0000 -1.0000 5852687 1588658356.40 151.4255 59.9907 32.0000 1.9657 1.9678 417.5140 418.0447 0.0797 -1.0000 -1.0000 5852747 1588658356.50 151.4255 59.9907 32.0000 1.9665 1.9686 418.0046 418.5351 0.0796 -1.0000 -1.0000 5853316 1588658356.60 151.4255 59.9907 32.0000 1.9676 1.9697 417.9020 418.4323 0.0796 -1.0000 -1.0000 5853386 1588658356.70 151.4255 59.9907 32.0000 1.9665 1.9686 417.2629 417.7933 0.0798 -1.0000 -1.0000 5853446 1588658356.80 151.4255 59.9907 32.0000 1.9658 1.9678 417.4147 417.9456 0.0798 -1.0000 -1.0000 5853516 1588658356.90 151.4255 59.9907 32.0000 1.9668 1.9689 417.7367 418.2673 0.0797 -1.0000 -1.0000 5853576 1588658357.00 151.3196 59.9907 32.0000 1.9679 1.9700 417.2373 417.7671 0.0797 -1.0000 -1.0000 5853796 1588658357.10 151.3196 59.9907 32.0000 1.9652 1.9673 417.4415 417.9705 0.0795 -1.0000 -1.0000 5853866 1588658357.20 151.3196 59.9907 32.0000 1.9652 1.9672 417.8591 418.3897 0.0797 -1.0000 -1.0000 5853936 1588658357.30 151.3196 59.9907 32.0000 1.9643 1.9663 417.7750 418.3061 0.0798 -1.0000 -1.0000 5853996 1588658357.40 151.3196 59.9907 32.0000 1.9668 1.9689 417.3575 417.8877 0.0797 -1.0000 -1.0000 5854066 1588658357.50 151.7841 59.9907 32.0000 1.9655 1.9676 417.2057 417.7349 0.0796 -1.0000 -1.0000 5854176 1588658357.60 151.7841 59.9907 32.0000 1.9647 1.9668 417.8129 418.3435 0.0796 -1.0000 -1.0000 5854236 1588658357.70 151.7841 59.9907 32.0000 1.9641 1.9662 418.0119 418.5421 0.0796 -1.0000 -1.0000 5854306 1588658357.80 151.7841 59.9907 32.0000 1.9649 1.9670 417.7403 418.2721 0.0798 -1.0000 -1.0000 5854376 1588658357.90 151.7841 59.9907 32.0000 1.9661 1.9681 417.4751 418.0041 0.0795 -1.0000 -1.0000 5854446 1588658358.00 151.6295 59.9907 32.0000 1.9632 1.9652 417.8053 418.3352 0.0796 -1.0000 -1.0000 5854506 1588658358.10 151.3204 59.9907 32.0000 1.9637 1.9658 417.7572 418.2878 0.0797 -1.0000 -1.0000 5854566 1588658358.20 151.3204 59.9907 32.0000 1.9641 1.9661 417.5342 418.0653 0.0798 -1.0000 -1.0000 5854646 1588658358.30 151.3204 59.9907 32.0000 1.9657 1.9677 417.3308 417.8608 0.0796 -1.0000 -1.0000 5854706 1588658358.40 151.3204 59.9907 32.0000 1.9642 1.9662 417.5494 418.0808 0.0798 -1.0000 -1.0000 5854766 1588658358.50 151.3204 59.9907 32.0000 1.9639 1.9659 417.7826 418.3136 0.0798 -1.0000 -1.0000 5855106 1588658358.60 151.5472 59.9907 32.0000 1.9660 1.9680 417.4797 418.0098 0.0796 -1.0000 -1.0000 5855166 1588658358.70 151.5472 59.9907 32.0000 1.9658 1.9678 417.4220 417.9538 0.0799 -1.0000 -1.0000 5855225 1588658358.80 151.5472 59.9907 32.0000 1.9646 1.9666 417.8899 418.4210 0.0797 -1.0000 -1.0000 5855305 1588658358.90 151.5472 59.9907 32.0000 1.9641 1.9662 417.9531 418.4832 0.0796 -1.0000 -1.0000 5855365 1588658359.00 151.5472 59.9907 32.0000 1.9665 1.9685 417.7128 418.2432 0.0796 -1.0000 -1.0000 5855665 1588658359.10 151.5472 59.9907 32.0000 1.9645 1.9665 417.5684 418.0985 0.0798 -1.0000 -1.0000 5855735 1588658359.20 151.3277 59.9907 32.0000 1.9632 1.9652 417.9490 418.4796 0.0797 -1.0000 -1.0000 5855795 1588658359.30 151.3277 59.9907 32.0000 1.9663 1.9683 417.7761 418.3078 0.0798 -1.0000 -1.0000 5855865 1588658359.40 151.3277 59.9907 32.0000 1.9660 1.9680 417.4272 417.9582 0.0798 -1.0000 -1.0000 5855935 1588658359.50 151.3277 59.9907 32.0000 1.9637 1.9658 417.5554 418.0864 0.0797 -1.0000 -1.0000 5856325 1588658359.60 151.3277 59.9907 32.0000 1.9631 1.9652 417.8707 418.4013 0.0796 -1.0000 -1.0000 5856385 1588658359.70 151.5280 59.9913 32.0000 1.9651 1.9672 417.7442 418.2749 0.0797 -1.0000 -1.0000 5856455 1588658359.80 151.6781 59.9918 32.0000 1.9656 1.9677 417.2918 417.8218 0.0797 -1.0000 -1.0000 5856525 1588658359.90 151.6781 59.9918 32.0000 1.9648 1.9669 417.8046 418.3355 0.0797 -1.0000 -1.0000 5856605 1588658360.00 151.6781 59.9918 32.0000 1.9655 1.9676 418.1299 418.6620 0.0799 -1.0000 -1.0000 5856904 1588658360.10 151.6781 59.9918 32.0000 1.9637 1.9658 417.6143 418.1459 0.0797 -1.0000 -1.0000 5856974 1588658360.20 151.6781 59.9918 32.0000 1.9647 1.9668 417.6101 418.1402 0.0797 -1.0000 -1.0000 5857044 1588658360.30 151.5450 59.9918 32.0000 1.9636 1.9657 417.7926 418.3239 0.0798 -1.0000 -1.0000 5857104 1588658360.40 151.5406 59.9918 32.0000 1.9622 1.9643 417.8941 418.4260 0.0798 -1.0000 -1.0000 5857164 1588658360.50 151.5406 59.9918 32.0000 1.9669 1.9690 417.5572 418.0878 0.0797 -1.0000 -1.0000 5857244 1588658360.60 151.5406 59.9918 32.0000 1.9644 1.9664 417.2679 417.7971 0.0796 -1.0000 -1.0000 5857324 1588658360.70 151.5406 59.9918 32.0000 1.9631 1.9651 417.7563 418.2866 0.0796 -1.0000 -1.0000 5857384 1588658360.80 151.5319 59.9918 32.0000 1.9644 1.9665 417.7739 418.3046 0.0797 -1.0000 -1.0000 5857454 1588658360.90 151.4124 59.9918 32.0000 1.9673 1.9694 417.2595 417.7895 0.0797 -1.0000 -1.0000 5857524 1588658361.00 151.4124 59.9918 32.0000 1.9671 1.9692 417.5491 418.0792 0.0796 -1.0000 -1.0000 5857584 1588658361.10 151.4124 59.9918 32.0000 1.9651 1.9672 417.9490 418.4809 0.0798 -1.0000 -1.0000 5857654 1588658361.20 151.4124 59.9918 32.0000 1.9657 1.9678 417.7578 418.2892 0.0798 -1.0000 -1.0000 5857714 1588658361.30 151.4124 59.9918 32.0000 1.9656 1.9676 417.5460 418.0769 0.0798 -1.0000 -1.0000 5857784 1588658361.40 151.4735 59.9918 32.0000 1.9629 1.9650 417.7632 418.2944 0.0797 -1.0000 -1.0000 5857854 1588658361.50 151.4735 59.9918 32.0000 1.9658 1.9678 417.5460 418.0757 0.0796 -1.0000 -1.0000 5857914 1588658361.60 151.4735 59.9918 32.0000 1.9632 1.9653 417.4983 418.0285 0.0796 -1.0000 -1.0000 5858154 1588658361.70 151.4735 59.9918 32.0000 1.9643 1.9664 417.8507 418.3821 0.0798 -1.0000 -1.0000 5858224 1588658361.80 151.4735 59.9918 32.0000 1.9647 1.9667 417.8356 418.3659 0.0796 -1.0000 -1.0000 5858294 1588658361.90 151.5972 59.9918 32.0000 1.9665 1.9685 417.4625 417.9920 0.0796 -1.0000 -1.0000 5858364 1588658362.00 151.6228 59.9918 32.0000 1.9665 1.9686 417.6180 418.1480 0.0797 -1.0000 -1.0000 5858424 1588658362.10 151.6228 59.9918 32.0000 1.9670 1.9691 417.9443 418.4767 0.0798 -1.0000 -1.0000 5858653 1588658362.20 151.6228 59.9918 32.0000 1.9675 1.9695 417.3716 417.9018 0.0797 -1.0000 -1.0000 5858723 1588658362.30 151.6228 59.9918 32.0000 1.9649 1.9669 417.8383 418.3685 0.0796 -1.0000 -1.0000 5858794 1588658362.40 151.6228 59.9918 32.0000 1.9652 1.9673 417.6817 418.2120 0.0796 -1.0000 -1.0000 5858853 1588658362.50 151.6228 59.9918 32.0000 1.9661 1.9682 417.2826 417.8122 0.0796 -1.0000 -1.0000 5858933 1588658362.60 151.6228 59.9918 32.0000 1.9657 1.9677 417.7098 418.2410 0.0798 -1.0000 -1.0000 5859173 1588658362.70 151.6228 59.9918 32.0000 1.9645 1.9666 418.0163 418.5478 0.0797 -1.0000 -1.0000 5859233 1588658362.80 151.6228 59.9918 32.0000 1.9649 1.9669 417.8043 418.3354 0.0798 -1.0000 -1.0000 5859303 1588658362.90 151.6228 59.9918 32.0000 1.9662 1.9683 417.3221 417.8521 0.0797 -1.0000 -1.0000 5859373 1588658363.00 151.5773 59.9918 32.0000 1.9651 1.9671 417.2536 417.7838 0.0797 -1.0000 -1.0000 5859433 1588658363.10 151.5264 59.9918 32.0000 1.9630 1.9650 417.7151 418.2458 0.0797 -1.0000 -1.0000 5859693 1588658363.20 151.5264 59.9918 32.0000 1.9657 1.9677 417.8020 418.3333 0.0798 -1.0000 -1.0000 5859753 1588658363.30 151.5264 59.9918 32.0000 1.9667 1.9687 417.5688 418.0995 0.0797 -1.0000 -1.0000 5859813 1588658363.40 151.5264 59.9918 32.0000 1.9648 1.9669 417.7747 418.3050 0.0796 -1.0000 -1.0000 5859893 1588658363.50 151.5264 59.9918 32.0000 1.9650 1.9671 417.7677 418.2991 0.0798 -1.0000 -1.0000 5859953 1588658363.60 151.5796 59.9918 32.0000 1.9671 1.9691 417.3827 417.9134 0.0797 -1.0000 -1.0000 5900193 1588658363.70 151.6096 59.9918 32.0000 1.9650 1.9671 417.5593 418.0903 0.0799 -1.0000 -1.0000 5900263 1588658363.80 151.6096 59.9918 32.0000 1.9651 1.9672 417.9579 418.4887 0.0797 -1.0000 -1.0000 5900333 1588658363.90 151.6096 59.9918 32.0000 1.9645 1.9666 417.7852 418.3160 0.0797 -1.0000 -1.0000 5900403 1588658364.00 151.6096 59.9918 32.0000 1.9650 1.9671 417.3163 417.8462 0.0796 -1.0000 -1.0000 5900463 1588658364.10 151.6045 59.9918 32.0000 1.9649 1.9669 417.3428 417.8720 0.0796 -1.0000 -1.0000 5900522 1588658364.20 151.5480 59.9918 32.0000 1.9623 1.9643 417.7090 418.2399 0.0798 -1.0000 -1.0000 5900663 1588658364.30 151.5480 59.9918 32.0000 1.9661 1.9681 417.4944 418.0244 0.0795 -1.0000 -1.0000 5900722 1588658364.40 151.5480 59.9918 32.0000 1.9646 1.9667 417.3406 417.8713 0.0797 -1.0000 -1.0000 5900782 1588658364.50 151.5480 59.9918 32.0000 1.9638 1.9659 417.7080 418.2387 0.0798 -1.0000 -1.0000 5900862 1588658364.60 151.5480 59.9918 32.0000 1.9643 1.9664 417.6270 418.1578 0.0797 -1.0000 -1.0000 5900922 1588658364.70 151.6876 59.9900 32.0000 1.9662 1.9683 417.2137 417.7446 0.0798 -1.0000 -1.0000 5901202 1588658364.80 151.6876 59.9900 32.0000 1.9661 1.9682 417.5403 418.0700 0.0796 -1.0000 -1.0000 5901272 1588658364.90 151.6876 59.9900 32.0000 1.9647 1.9668 418.0126 418.5433 0.0797 -1.0000 -1.0000 5901332 1588658365.00 151.6876 59.9900 32.0000 1.9651 1.9671 417.8650 418.3958 0.0798 -1.0000 -1.0000 5901402 1588658365.10 151.6876 59.9900 32.0000 1.9657 1.9677 417.3892 417.9209 0.0799 -1.0000 -1.0000 5901472 1588658365.20 151.6876 59.9900 32.0000 1.9653 1.9674 417.6869 418.2176 0.0797 -1.0000 -1.0000 5901562 1588658365.30 151.6876 59.9900 32.0000 1.9629 1.9650 417.7437 418.2750 0.0797 -1.0000 -1.0000 5901632 1588658365.40 151.6876 59.9900 32.0000 1.9666 1.9686 417.4461 417.9766 0.0798 -1.0000 -1.0000 5901702 1588658365.50 151.6876 59.9900 32.0000 1.9663 1.9683 417.7858 418.3169 0.0797 -1.0000 -1.0000 5901762 1588658365.60 151.6876 59.9900 32.0000 1.9674 1.9695 417.8277 418.3589 0.0798 -1.0000 -1.0000 5901822 1588658365.70 151.6673 59.9900 32.0000 1.9676 1.9696 417.6651 418.1962 0.0797 -1.0000 -1.0000 5902112 1588658365.80 151.3406 59.9900 32.0000 1.9639 1.9660 417.8872 418.4179 0.0797 -1.0000 -1.0000 5902172 1588658365.90 151.3406 59.9900 32.0000 1.9661 1.9681 417.5554 418.0869 0.0798 -1.0000 -1.0000 5902242 1588658366.00 151.3406 59.9900 32.0000 1.9666 1.9687 417.3194 417.8500 0.0797 -1.0000 -1.0000 5902312 1588658366.10 151.6325 59.9900 32.0000 1.9648 1.9668 417.7384 418.2692 0.0797 -1.0000 -1.0000 5902372 1588658366.20 151.6325 59.9900 32.0000 1.9648 1.9668 418.0251 418.5572 0.0798 -1.0000 -1.0000 5902632 1588658366.30 151.6325 59.9900 32.0000 1.9654 1.9674 417.9178 418.4480 0.0795 -1.0000 -1.0000 5902692 1588658366.40 151.6325 59.9900 32.0000 1.9658 1.9679 417.5488 418.0802 0.0798 -1.0000 -1.0000 5902752 1588658366.50 151.6325 59.9900 32.0000 1.9640 1.9661 417.9871 418.5180 0.0797 -1.0000 -1.0000 5902832 1588658366.60 151.6325 59.9900 32.0000 1.9662 1.9682 417.6502 418.1815 0.0799 -1.0000 -1.0000 5902912 1588658366.70 151.6325 59.9900 32.0000 1.9657 1.9677 417.3370 417.8678 0.0797 -1.0000 -1.0000 5903082 1588658366.80 151.5948 59.9900 32.0000 1.9630 1.9651 417.8665 418.3964 0.0796 -1.0000 -1.0000 5903162 1588658366.90 151.2962 59.9900 32.0000 1.9661 1.9682 417.5751 418.1049 0.0796 -1.0000 -1.0000 5903222 1588658367.00 151.2962 59.9900 32.0000 1.9657 1.9678 417.2033 417.7325 0.0795 -1.0000 -1.0000 5903282 1588658367.10 151.3290 59.9900 32.0000 1.9648 1.9669 417.5174 418.0472 0.0797 -1.0000 -1.0000 5903362 1588658367.20 151.3290 59.9900 32.0000 1.9628 1.9648 417.8514 418.3833 0.0798 -1.0000 -1.0000 5903591 1588658367.30 151.3290 59.9900 32.0000 1.9651 1.9672 417.7784 418.3084 0.0796 -1.0000 -1.0000 5903661 1588658367.40 151.5852 59.9900 32.0000 1.9673 1.9694 417.5358 418.0656 0.0796 -1.0000 -1.0000 5903731 1588658367.50 151.5852 59.9900 32.0000 1.9679 1.9699 417.3425 417.8717 0.0796 -1.0000 -1.0000 5903791 1588658367.60 151.5852 59.9900 32.0000 1.9649 1.9670 417.9075 418.4389 0.0798 -1.0000 -1.0000 5903851 1588658367.70 151.5852 59.9900 32.0000 1.9643 1.9663 417.8174 418.3488 0.0798 -1.0000 -1.0000 5904201 1588658367.80 151.5852 59.9900 32.0000 1.9660 1.9681 417.6007 418.1311 0.0796 -1.0000 -1.0000 5904261 1588658367.90 151.5852 59.9900 32.0000 1.9670 1.9690 417.2556 417.7858 0.0797 -1.0000 -1.0000 5904331 1588658368.00 151.5852 59.9900 32.0000 1.9645 1.9666 417.8574 418.3875 0.0796 -1.0000 -1.0000 5904401 1588658368.10 151.5852 59.9900 32.0000 1.9653 1.9673 417.9365 418.4677 0.0798 -1.0000 -1.0000 5904461 1588658368.20 151.5852 59.9900 32.0000 1.9644 1.9665 417.6060 418.1357 0.0796 -1.0000 -1.0000 5904811 1588658368.30 151.5852 59.9900 32.0000 1.9671 1.9691 417.3739 417.9040 0.0797 -1.0000 -1.0000 5904871 1588658368.40 151.5852 59.9900 32.0000 1.9654 1.9674 417.7303 418.2602 0.0796 -1.0000 -1.0000 5904931 1588658368.50 151.5852 59.9900 32.0000 1.9650 1.9670 417.8561 418.3867 0.0796 -1.0000 -1.0000 5905001 1588658368.60 151.3444 59.9900 32.0000 1.9663 1.9683 417.2237 417.7526 0.0795 -1.0000 -1.0000 5905071 1588658368.70 151.3444 59.9900 32.0000 1.9633 1.9654 417.6716 418.2021 0.0798 -1.0000 -1.0000 5905131 1588658368.80 151.3444 59.9900 32.0000 1.9648 1.9669 417.9353 418.4670 0.0797 -1.0000 -1.0000 5905301 1588658368.90 151.3444 59.9900 32.0000 1.9659 1.9679 417.6105 418.1406 0.0797 -1.0000 -1.0000 5905360 1588658369.00 151.3444 59.9900 32.0000 1.9673 1.9694 417.3794 417.9102 0.0798 -1.0000 -1.0000 5905420 1588658369.10 151.3664 59.9900 32.0000 1.9653 1.9673 418.0788 418.6099 0.0798 -1.0000 -1.0000 5905500 1588658369.20 151.3684 59.9900 32.0000 1.9669 1.9689 417.9123 418.4440 0.0797 -1.0000 -1.0000 5905560 1588658369.30 151.7009 59.9900 32.0000 1.9684 1.9705 417.5479 418.0782 0.0796 -1.0000 -1.0000 5905810 1588658369.40 151.7009 59.9900 32.0000 1.9674 1.9695 417.9859 418.5162 0.0797 -1.0000 -1.0000 5905880 1588658369.50 151.7009 59.9900 32.0000 1.9666 1.9686 417.9128 418.4445 0.0798 -1.0000 -1.0000 5905940 1588658369.60 151.7009 59.9900 32.0000 1.9674 1.9695 417.7678 418.2982 0.0796 -1.0000 -1.0000 5906000 1588658369.70 151.5525 59.9870 32.0000 1.9654 1.9675 418.0257 418.5569 0.0797 -1.0000 -1.0000 5906080 1588658369.80 151.5525 59.9870 32.0000 1.9657 1.9677 417.5494 418.0798 0.0797 -1.0000 -1.0000 5906310 1588658369.90 151.5525 59.9870 32.0000 1.9662 1.9683 417.4569 417.9882 0.0798 -1.0000 -1.0000 5906390 1588658370.00 151.5525 59.9870 32.0000 1.9653 1.9673 417.8635 418.3947 0.0798 -1.0000 -1.0000 5906450 1588658370.10 151.5525 59.9870 32.0000 1.9653 1.9673 417.9287 418.4594 0.0796 -1.0000 -1.0000 5906510 1588658370.20 151.3971 59.9870 32.0000 1.9671 1.9691 417.3846 417.9143 0.0796 -1.0000 -1.0000 5906590 1588658370.30 151.3867 59.9870 32.0000 1.9667 1.9687 417.4744 418.0034 0.0796 -1.0000 -1.0000 5906810 1588658370.40 151.3867 59.9870 32.0000 1.9650 1.9670 417.8611 418.3916 0.0796 -1.0000 -1.0000 5906880 1588658370.50 151.3867 59.9870 32.0000 1.9651 1.9672 417.9500 418.4819 0.0798 -1.0000 -1.0000 5906950 1588658370.60 151.3867 59.9870 32.0000 1.9654 1.9674 417.3933 417.9229 0.0796 -1.0000 -1.0000 5907010 1588658370.70 151.4077 59.9870 32.0000 1.9672 1.9692 417.1962 417.7254 0.0796 -1.0000 -1.0000 5907070 1588658370.80 151.4914 59.9870 32.0000 1.9667 1.9687 417.6276 418.1585 0.0798 -1.0000 -1.0000 5907309 1588658370.90 151.4914 59.9870 32.0000 1.9664 1.9685 417.9014 418.4326 0.0796 -1.0000 -1.0000 5907410 1588658371.00 151.4914 59.9870 32.0000 1.9675 1.9696 417.8803 418.4101 0.0795 -1.0000 -1.0000 5907469 1588658371.10 151.4914 59.9870 32.0000 1.9650 1.9670 417.3358 417.8655 0.0797 -1.0000 -1.0000 5907539 1588658371.20 151.4914 59.9870 32.0000 1.9651 1.9671 417.2290 417.7586 0.0796 -1.0000 -1.0000 5907629 1588658371.30 151.4914 59.9870 32.0000 1.9650 1.9670 417.9015 418.4329 0.0796 -1.0000 -1.0000 5908049 1588658371.40 151.4914 59.9870 32.0000 1.9641 1.9661 417.6457 418.1753 0.0796 -1.0000 -1.0000 5908129 1588658371.50 151.4914 59.9870 32.0000 1.9685 1.9705 417.3883 417.9198 0.0799 -1.0000 -1.0000 5908189 1588658371.60 151.4685 59.9870 32.0000 1.9662 1.9683 417.5395 418.0712 0.0799 -1.0000 -1.0000 5908249 1588658371.70 151.4685 59.9870 32.0000 1.9655 1.9676 418.0784 418.6107 0.0799 -1.0000 -1.0000 5908319 1588658371.80 151.4685 59.9870 32.0000 1.9675 1.9696 417.8804 418.4104 0.0796 -1.0000 -1.0000 5908389 1588658371.90 151.4685 59.9870 32.0000 1.9661 1.9681 417.4562 417.9871 0.0798 -1.0000 -1.0000 5908579 1588658372.00 151.3978 59.9870 32.0000 1.9658 1.9678 417.4412 417.9711 0.0796 -1.0000 -1.0000 5908639 1588658372.10 151.3978 59.9870 32.0000 1.9643 1.9664 417.8376 418.3680 0.0797 -1.0000 -1.0000 5908709 1588658372.20 151.3978 59.9870 32.0000 1.9656 1.9676 417.9029 418.4337 0.0796 -1.0000 -1.0000 5908779 1588658372.30 151.3978 59.9870 32.0000 1.9665 1.9686 417.4016 417.9324 0.0798 -1.0000 -1.0000 5908839 1588658372.40 151.3978 59.9870 32.0000 1.9656 1.9677 417.8507 418.3824 0.0797 -1.0000 -1.0000 5908899 1588658372.50 151.3071 59.9870 32.0000 1.9643 1.9663 417.9811 418.5118 0.0797 -1.0000 -1.0000 5908979 1588658372.60 151.2322 59.9870 32.0000 1.9645 1.9665 417.7687 418.2993 0.0797 -1.0000 -1.0000 5909039 1588658372.70 151.2322 59.9870 32.0000 1.9659 1.9680 417.4197 417.9504 0.0798 -1.0000 -1.0000 5909099 1588658372.80 151.2322 59.9870 32.0000 1.9660 1.9680 417.8363 418.3681 0.0798 -1.0000 -1.0000 5909179 1588658372.90 151.2550 59.9870 32.0000 1.9656 1.9676 418.0891 418.6210 0.0798 -1.0000 -1.0000 5909348 1588658373.00 151.5903 59.9870 32.0000 1.9673 1.9694 417.7697 418.3002 0.0797 -1.0000 -1.0000 5909408 1588658373.10 151.5903 59.9870 32.0000 1.9656 1.9676 417.6865 418.2169 0.0797 -1.0000 -1.0000 5909488 1588658373.20 151.5903 59.9870 32.0000 1.9636 1.9657 418.0389 418.5703 0.0798 -1.0000 -1.0000 5909548 1588658373.30 151.5903 59.9870 32.0000 1.9645 1.9666 417.7848 418.3159 0.0798 -1.0000 -1.0000 5909608 1588658373.40 151.5903 59.9870 32.0000 1.9656 1.9676 417.9052 418.4366 0.0798 -1.0000 -1.0000 5909848 1588658373.50 151.5186 59.9870 32.0000 1.9657 1.9678 417.6042 418.1345 0.0797 -1.0000 -1.0000 5909918 1588658373.60 151.5186 59.9870 32.0000 1.9643 1.9664 417.9030 418.4344 0.0797 -1.0000 -1.0000 5909978 1588658373.70 151.5186 59.9870 32.0000 1.9644 1.9665 417.8534 418.3848 0.0798 -1.0000 -1.0000 5910048 1588658373.80 151.5186 59.9870 32.0000 1.9656 1.9676 417.4026 417.9331 0.0797 -1.0000 -1.0000 5910118 1588658373.90 151.5186 59.9870 32.0000 1.9656 1.9677 417.2210 417.7515 0.0798 -1.0000 -1.0000 5910858 1588658374.00 151.5186 59.9870 32.0000 1.9642 1.9663 417.6004 418.1308 0.0796 -1.0000 -1.0000 5910928 1588658374.10 151.5186 59.9870 32.0000 1.9650 1.9670 418.0309 418.5621 0.0797 -1.0000 -1.0000 5910997 1588658374.20 151.5186 59.9870 32.0000 1.9671 1.9691 417.7776 418.3087 0.0798 -1.0000 -1.0000 5911068 1588658374.30 151.5186 59.9870 32.0000 1.9661 1.9682 417.7310 418.2630 0.0799 -1.0000 -1.0000 5911127 1588658374.40 151.5186 59.9870 32.0000 1.9658 1.9679 418.1302 418.6624 0.0798 -1.0000 -1.0000 5911191 1588658374.50 151.4827 59.9870 32.0000 1.9664 1.9684 417.7581 418.2891 0.0798 -1.0000 -1.0000 5911271 1588658374.60 151.5766 59.9870 32.0000 1.9651 1.9672 417.6596 418.1915 0.0799 -1.0000 -1.0000 5911331 1588658374.70 151.5766 59.9870 32.0000 1.9647 1.9668 417.9550 418.4866 0.0798 -1.0000 -1.0000 5911391 1588658374.80 151.5766 59.9870 32.0000 1.9649 1.9669 417.8909 418.4225 0.0798 -1.0000 -1.0000 5911461 1588658374.90 151.5766 59.9870 32.0000 1.9666 1.9686 417.4016 417.9329 0.0799 -1.0000 -1.0000 5911561 1588658375.00 151.4810 59.9897 32.0000 1.9667 1.9688 417.5469 418.0775 0.0797 -1.0000 -1.0000 5911621 1588658375.10 151.4028 59.9897 32.0000 1.9660 1.9680 417.9536 418.4844 0.0796 -1.0000 -1.0000 5911701 1588658375.20 151.3895 59.9897 32.0000 1.9647 1.9668 418.0854 418.6169 0.0798 -1.0000 -1.0000 5911771 1588658375.30 151.3895 59.9897 32.0000 1.9663 1.9683 417.4489 417.9797 0.0797 -1.0000 -1.0000 5911831 1588658375.40 151.3895 59.9897 32.0000 1.9651 1.9671 417.4035 417.9335 0.0797 -1.0000 -1.0000 5911981 1588658375.50 151.3895 59.9897 32.0000 1.9636 1.9657 417.9756 418.5062 0.0797 -1.0000 -1.0000 5912041 1588658375.60 151.3895 59.9897 32.0000 1.9665 1.9686 417.7832 418.3148 0.0798 -1.0000 -1.0000 5912111 1588658375.70 151.3895 59.9897 32.0000 1.9666 1.9686 417.8193 418.3499 0.0796 -1.0000 -1.0000 5912181 1588658375.80 151.7440 59.9897 32.0000 1.9645 1.9665 417.8295 418.3597 0.0796 -1.0000 -1.0000 5912240 1588658375.90 151.7440 59.9897 32.0000 1.9660 1.9681 417.8339 418.3647 0.0797 -1.0000 -1.0000 5913080 1588658376.00 151.7440 59.9897 32.0000 1.9674 1.9695 417.5836 418.1148 0.0798 -1.0000 -1.0000 5913140 1588658376.10 151.7440 59.9897 32.0000 1.9649 1.9670 417.9883 418.5199 0.0798 -1.0000 -1.0000 5913240 1588658376.20 151.7440 59.9897 32.0000 1.9651 1.9672 417.6906 418.2215 0.0797 -1.0000 -1.0000 5913310 1588658376.30 151.7440 59.9897 32.0000 1.9657 1.9678 417.5410 418.0716 0.0797 -1.0000 -1.0000 5913380 1588658376.40 151.4195 59.9897 32.0000 1.9631 1.9651 417.8237 418.3543 0.0797 -1.0000 -1.0000 5913440 1588658376.50 151.4195 59.9897 32.0000 1.9659 1.9679 417.6163 418.1466 0.0797 -1.0000 -1.0000 5913510 1588658376.60 151.4195 59.9897 32.0000 1.9675 1.9695 417.2922 417.8228 0.0798 -1.0000 -1.0000 5913590 1588658376.70 151.4195 59.9897 32.0000 1.9664 1.9685 417.5063 418.0362 0.0796 -1.0000 -1.0000 5913650 1588658376.80 151.4195 59.9897 32.0000 1.9662 1.9683 417.8013 418.3322 0.0798 -1.0000 -1.0000 5913730 1588658376.90 151.4256 59.9897 32.0000 1.9673 1.9693 417.5879 418.1186 0.0796 -1.0000 -1.0000 5913790 1588658377.00 151.4964 59.9897 32.0000 1.9669 1.9690 417.3468 417.8768 0.0797 -1.0000 -1.0000 5913850 1588658377.10 151.4964 59.9897 32.0000 1.9648 1.9669 417.4683 417.9984 0.0797 -1.0000 -1.0000 5913920 1588658377.20 151.4964 59.9897 32.0000 1.9640 1.9660 417.9655 418.4970 0.0798 -1.0000 -1.0000 5913990 1588658377.30 151.4964 59.9897 32.0000 1.9653 1.9674 417.9378 418.4711 0.0800 -1.0000 -1.0000 5914050 1588658377.40 151.4964 59.9897 32.0000 1.9661 1.9681 417.4909 418.0220 0.0797 -1.0000 -1.0000 5914129 1588658377.50 151.7001 59.9897 32.0000 1.9661 1.9681 417.2284 417.7581 0.0796 -1.0000 -1.0000 5914190 1588658377.60 151.7001 59.9897 32.0000 1.9642 1.9662 418.0289 418.5600 0.0796 -1.0000 -1.0000 5914249 1588658377.70 151.7001 59.9897 32.0000 1.9637 1.9657 417.8554 418.3859 0.0797 -1.0000 -1.0000 5914319 1588658377.80 151.7001 59.9897 32.0000 1.9671 1.9692 417.4848 418.0152 0.0797 -1.0000 -1.0000 5914390 1588658377.90 151.7001 59.9897 32.0000 1.9652 1.9673 417.7876 418.3180 0.0796 -1.0000 -1.0000 5914470 1588658378.00 151.7001 59.9897 32.0000 1.9672 1.9693 417.8572 418.3880 0.0798 -1.0000 -1.0000 5914589 1588658378.10 151.7001 59.9897 32.0000 1.9674 1.9695 417.5803 418.1117 0.0798 -1.0000 -1.0000 5914649 1588658378.20 151.7001 59.9897 32.0000 1.9670 1.9691 417.4492 417.9789 0.0796 -1.0000 -1.0000 5914729 1588658378.30 151.7001 59.9897 32.0000 1.9648 1.9668 417.8029 418.3338 0.0797 -1.0000 -1.0000 5914789 1588658378.40 151.7001 59.9897 32.0000 1.9638 1.9659 417.7103 418.2413 0.0797 -1.0000 -1.0000 5914849 1588658378.50 151.7001 59.9897 32.0000 1.9646 1.9666 417.6146 418.1448 0.0796 -1.0000 -1.0000 5915339 1588658378.60 151.4547 59.9897 32.0000 1.9640 1.9660 417.3781 417.9078 0.0796 -1.0000 -1.0000 5915409 1588658378.70 151.4547 59.9897 32.0000 1.9644 1.9665 417.9876 418.5198 0.0799 -1.0000 -1.0000 5915479 1588658378.80 151.4547 59.9897 32.0000 1.9643 1.9663 417.8520 418.3828 0.0797 -1.0000 -1.0000 5915549 1588658378.90 151.4547 59.9897 32.0000 1.9655 1.9675 417.5301 418.0599 0.0796 -1.0000 -1.0000 5915619 1588658379.00 151.4547 59.9897 32.0000 1.9653 1.9674 417.3114 417.8417 0.0797 -1.0000 -1.0000 5915679 1588658379.10 151.4547 59.9897 32.0000 1.9658 1.9678 417.9853 418.5172 0.0798 -1.0000 -1.0000 5915749 1588658379.20 151.4074 59.9897 32.0000 1.9662 1.9683 417.8699 418.4010 0.0797 -1.0000 -1.0000 5915819 1588658379.30 151.4074 59.9897 32.0000 1.9674 1.9695 417.3652 417.8970 0.0799 -1.0000 -1.0000 5915879 1588658379.40 151.4074 59.9897 32.0000 1.9631 1.9651 417.7679 418.2991 0.0798 -1.0000 -1.0000 5915959 1588658379.50 151.4074 59.9897 32.0000 1.9652 1.9673 417.9795 418.5110 0.0798 -1.0000 -1.0000 5916029 1588658379.60 151.4074 59.9897 32.0000 1.9681 1.9702 417.6289 418.1596 0.0797 -1.0000 -1.0000 5916089 1588658379.70 151.6557 59.9899 32.0000 1.9656 1.9676 417.5278 418.0586 0.0798 -1.0000 -1.0000 5916158 1588658379.80 151.8086 59.9901 32.0000 1.9653 1.9673 417.9694 418.5014 0.0798 -1.0000 -1.0000 5916218 1588658379.90 151.8086 59.9901 32.0000 1.9663 1.9684 417.5323 418.0631 0.0798 -1.0000 -1.0000 5916299 1588658380.00 151.8086 59.9901 32.0000 1.9669 1.9690 417.3293 417.8601 0.0798 -1.0000 -1.0000 5916359 1588658380.10 151.8086 59.9901 32.0000 1.9639 1.9660 417.8028 418.3339 0.0797 -1.0000 -1.0000 5916668 1588658380.20 151.8086 59.9901 32.0000 1.9637 1.9658 417.8019 418.3323 0.0796 -1.0000 -1.0000 5916738 1588658380.30 151.4267 59.9901 32.0000 1.9638 1.9658 417.8083 418.3385 0.0796 -1.0000 -1.0000 5916808 1588658380.40 151.4267 59.9901 32.0000 1.9653 1.9673 417.7568 418.2873 0.0796 -1.0000 -1.0000 5916878 1588658380.50 151.4267 59.9901 32.0000 1.9676 1.9696 417.3356 417.8653 0.0796 -1.0000 -1.0000 5916948 1588658380.60 151.4267 59.9901 32.0000 1.9651 1.9671 417.6448 418.1745 0.0796 -1.0000 -1.0000 5917078 1588658380.70 151.4267 59.9901 32.0000 1.9660 1.9681 418.0039 418.5353 0.0798 -1.0000 -1.0000 5917138 1588658380.80 151.4267 59.9901 32.0000 1.9658 1.9679 417.9004 418.4327 0.0799 -1.0000 -1.0000 5917218 1588658380.90 151.3830 59.9901 32.0000 1.9686 1.9707 417.5814 418.1123 0.0797 -1.0000 -1.0000 5917278 1588658381.00 151.3830 59.9901 32.0000 1.9650 1.9671 417.7105 418.2413 0.0798 -1.0000 -1.0000 5917338 1588658381.10 151.3830 59.9901 32.0000 1.9645 1.9666 418.0208 418.5525 0.0798 -1.0000 -1.0000 5917808 1588658381.20 151.3830 59.9901 32.0000 1.9654 1.9674 417.7497 418.2805 0.0797 -1.0000 -1.0000 5917878 1588658381.30 151.3830 59.9901 32.0000 1.9650 1.9671 417.6757 418.2065 0.0797 -1.0000 -1.0000 5917938 1588658381.40 151.3801 59.9901 32.0000 1.9658 1.9678 417.9767 418.5085 0.0798 -1.0000 -1.0000 5918008 1588658381.50 151.3677 59.9901 32.0000 1.9669 1.9689 417.7509 418.2817 0.0798 -1.0000 -1.0000 5918068 1588658381.60 151.3677 59.9901 32.0000 1.9661 1.9682 417.6957 418.2263 0.0796 -1.0000 -1.0000 5918317 1588658381.70 151.3677 59.9901 32.0000 1.9647 1.9668 417.7788 418.3088 0.0796 -1.0000 -1.0000 5918387 1588658381.80 151.3677 59.9901 32.0000 1.9673 1.9693 417.3768 417.9068 0.0797 -1.0000 -1.0000 5918447 1588658381.90 151.3677 59.9901 32.0000 1.9657 1.9677 417.7570 418.2890 0.0799 -1.0000 -1.0000 5918527 1588658382.00 151.3827 59.9901 32.0000 1.9646 1.9667 417.9446 418.4742 0.0795 -1.0000 -1.0000 5918587 1588658382.10 151.3827 59.9901 32.0000 1.9662 1.9683 417.4282 417.9581 0.0796 -1.0000 -1.0000 5918807 1588658382.20 151.3827 59.9901 32.0000 1.9653 1.9673 417.2352 417.7649 0.0797 -1.0000 -1.0000 5918887 1588658382.30 151.3827 59.9901 32.0000 1.9643 1.9663 417.7565 418.2867 0.0797 -1.0000 -1.0000 5918957 1588658382.40 151.3827 59.9901 32.0000 1.9641 1.9661 417.8282 418.3594 0.0797 -1.0000 -1.0000 5919017 1588658382.50 151.6510 59.9901 32.0000 1.9677 1.9698 417.3903 417.9208 0.0797 -1.0000 -1.0000 5919087 1588658382.60 151.7099 59.9901 32.0000 1.9657 1.9678 417.7398 418.2712 0.0798 -1.0000 -1.0000 5919357 1588658382.70 151.7099 59.9901 32.0000 1.9626 1.9647 417.8797 418.4108 0.0797 -1.0000 -1.0000 5919417 1588658382.80 151.7099 59.9901 32.0000 1.9670 1.9691 417.7238 418.2541 0.0796 -1.0000 -1.0000 5919487 1588658382.90 151.7099 59.9901 32.0000 1.9675 1.9696 417.4378 417.9696 0.0799 -1.0000 -1.0000 5919557 1588658383.00 151.7031 59.9901 32.0000 1.9648 1.9668 417.7388 418.2701 0.0797 -1.0000 -1.0000 5919617 1588658383.10 151.3831 59.9901 32.0000 1.9641 1.9662 418.1283 418.6594 0.0797 -1.0000 -1.0000 5919877 1588658383.20 151.3831 59.9901 32.0000 1.9637 1.9658 417.8792 418.4092 0.0795 -1.0000 -1.0000 5919936 1588658383.30 151.3831 59.9901 32.0000 1.9662 1.9682 417.4190 417.9488 0.0797 -1.0000 -1.0000 5919996 1588658383.40 151.3831 59.9901 32.0000 1.9664 1.9685 417.5964 418.1265 0.0797 -1.0000 -1.0000 5920067 1588658383.50 151.3831 59.9901 32.0000 1.9638 1.9659 417.7782 418.3092 0.0796 -1.0000 -1.0000 5920136 1588658383.60 151.4199 59.9901 32.0000 1.9665 1.9686 417.4407 417.9704 0.0797 -1.0000 -1.0000 5920376 1588658383.70 151.4199 59.9901 32.0000 1.9631 1.9651 417.8486 418.3803 0.0798 -1.0000 -1.0000 5920446 1588658383.80 151.4199 59.9901 32.0000 1.9644 1.9664 417.9126 418.4446 0.0798 -1.0000 -1.0000 5920506 1588658383.90 151.4199 59.9901 32.0000 1.9672 1.9692 417.4267 417.9573 0.0798 -1.0000 -1.0000 5920586 1588658384.00 151.4199 59.9901 32.0000 1.9657 1.9678 417.8984 418.4305 0.0799 -1.0000 -1.0000 5920646 1588658384.10 151.4199 59.9901 32.0000 1.9647 1.9667 417.8711 418.4034 0.0799 -1.0000 -1.0000 5920706 1588658384.20 151.3648 59.9901 32.0000 1.9661 1.9682 417.7457 418.2768 0.0797 -1.0000 -1.0000 5920786 1588658384.30 151.3648 59.9901 32.0000 1.9662 1.9683 417.4904 418.0214 0.0798 -1.0000 -1.0000 5920846 1588658384.40 151.3648 59.9901 32.0000 1.9635 1.9655 417.5698 418.1003 0.0797 -1.0000 -1.0000 5920906 1588658384.50 151.3648 59.9901 32.0000 1.9642 1.9662 417.9935 418.5249 0.0798 -1.0000 -1.0000 5920986 1588658384.60 151.3648 59.9901 32.0000 1.9658 1.9678 417.8551 418.3867 0.0798 -1.0000 -1.0000 5921046 1588658384.70 151.4883 59.9862 32.0000 1.9675 1.9696 417.3952 417.9264 0.0799 -1.0000 -1.0000 5921576 1588658384.80 151.4883 59.9862 32.0000 1.9660 1.9680 417.9560 418.4879 0.0798 -1.0000 -1.0000 5921646 1588658384.90 151.4883 59.9862 32.0000 1.9638 1.9658 417.8972 418.4276 0.0796 -1.0000 -1.0000 5921706 1588658385.00 151.4883 59.9862 32.0000 1.9660 1.9680 417.6642 418.1942 0.0796 -1.0000 -1.0000 5921776 1588658385.10 151.4883 59.9862 32.0000 1.9668 1.9689 417.3962 417.9268 0.0798 -1.0000 -1.0000 5921845 1588658385.20 151.4622 59.9862 32.0000 1.9657 1.9678 417.9023 418.4337 0.0797 -1.0000 -1.0000 5921906 1588658385.30 151.4412 59.9862 32.0000 1.9639 1.9659 417.9158 418.4477 0.0799 -1.0000 -1.0000 5922066 1588658385.40 151.4412 59.9862 32.0000 1.9669 1.9690 417.2134 417.7434 0.0798 -1.0000 -1.0000 5922135 1588658385.50 151.4412 59.9862 32.0000 1.9664 1.9685 417.4683 417.9991 0.0797 -1.0000 -1.0000 5922205 1588658385.60 151.4412 59.9862 32.0000 1.9656 1.9677 417.7836 418.3140 0.0797 -1.0000 -1.0000 5922265 1588658385.70 151.4412 59.9862 32.0000 1.9641 1.9662 417.8771 418.4084 0.0798 -1.0000 -1.0000 5922345 1588658385.80 151.6351 59.9862 32.0000 1.9651 1.9671 417.6508 418.1816 0.0797 -1.0000 -1.0000 5922405 1588658385.90 151.6701 59.9862 32.0000 1.9644 1.9665 417.9614 418.4923 0.0796 -1.0000 -1.0000 5922475 1588658386.00 151.6701 59.9862 32.0000 1.9645 1.9666 417.7229 418.2546 0.0799 -1.0000 -1.0000 5922535 1588658386.10 151.6600 59.9862 32.0000 1.9656 1.9677 417.3829 417.9140 0.0797 -1.0000 -1.0000 5922605 1588658386.20 151.6559 59.9862 32.0000 1.9643 1.9663 417.7310 418.2612 0.0797 -1.0000 -1.0000 5922675 1588658386.30 151.6559 59.9862 32.0000 1.9653 1.9674 417.8906 418.4225 0.0798 -1.0000 -1.0000 5922745 1588658386.40 151.6559 59.9862 32.0000 1.9663 1.9684 417.5725 418.1036 0.0798 -1.0000 -1.0000 5922805 1588658386.50 151.6559 59.9862 32.0000 1.9671 1.9692 417.5388 418.0690 0.0796 -1.0000 -1.0000 5922875 1588658386.60 151.6559 59.9862 32.0000 1.9662 1.9682 417.8260 418.3573 0.0798 -1.0000 -1.0000 5922935 1588658386.70 151.6559 59.9862 32.0000 1.9638 1.9659 418.0824 418.6148 0.0799 -1.0000 -1.0000 5923255 1588658386.80 151.6559 59.9862 32.0000 1.9644 1.9664 417.8545 418.3860 0.0798 -1.0000 -1.0000 5923335 1588658386.90 151.5668 59.9862 32.0000 1.9632 1.9653 417.4318 417.9619 0.0796 -1.0000 -1.0000 5923395 1588658387.00 151.5668 59.9862 32.0000 1.9641 1.9662 417.7880 418.3187 0.0797 -1.0000 -1.0000 5923455 1588658387.10 151.5668 59.9862 32.0000 1.9644 1.9664 417.9916 418.5227 0.0797 -1.0000 -1.0000 5923525 1588658387.20 151.5668 59.9862 32.0000 1.9664 1.9684 417.7476 418.2794 0.0799 -1.0000 -1.0000 5923595 1588658387.30 151.5668 59.9862 32.0000 1.9655 1.9676 417.4285 417.9602 0.0799 -1.0000 -1.0000 5923655 1588658387.40 151.5668 59.9862 32.0000 1.9652 1.9673 417.8538 418.3845 0.0797 -1.0000 -1.0000 5923725 1588658387.50 151.2179 59.9862 32.0000 1.9646 1.9667 417.9566 418.4896 0.0800 -1.0000 -1.0000 5923795 1588658387.60 151.2179 59.9862 32.0000 1.9660 1.9681 417.4399 417.9711 0.0798 -1.0000 -1.0000 5923854 1588658387.70 151.2179 59.9862 32.0000 1.9658 1.9678 417.1114 417.6408 0.0796 -1.0000 -1.0000 5923924 1588658387.80 151.2179 59.9862 32.0000 1.9647 1.9667 417.7052 418.2362 0.0798 -1.0000 -1.0000 5924344 1588658387.90 151.2179 59.9862 32.0000 1.9638 1.9658 417.8686 418.3992 0.0796 -1.0000 -1.0000 5924424 1588658388.00 151.4150 59.9862 32.0000 1.9664 1.9685 417.3276 417.8581 0.0797 -1.0000 -1.0000 5924484 1588658388.10 151.4258 59.9862 32.0000 1.9661 1.9681 417.6181 418.1484 0.0796 -1.0000 -1.0000 5924554 1588658388.20 151.4258 59.9862 32.0000 1.9640 1.9661 417.8743 418.4056 0.0798 -1.0000 -1.0000 5924624 1588658388.30 151.4258 59.9862 32.0000 1.9653 1.9673 417.9013 418.4330 0.0798 -1.0000 -1.0000 5924684 1588658388.40 151.4258 59.9862 32.0000 1.9673 1.9693 417.2930 417.8243 0.0799 -1.0000 -1.0000 5924744 1588658388.50 151.4258 59.9862 32.0000 1.9646 1.9667 417.4022 417.9327 0.0797 -1.0000 -1.0000 5924824 1588658388.60 151.2814 59.9862 32.0000 1.9645 1.9665 418.0080 418.5397 0.0798 -1.0000 -1.0000 5924884 1588658388.70 151.2592 59.9862 32.0000 1.9671 1.9692 417.8125 418.3435 0.0797 -1.0000 -1.0000 5924954 1588658388.80 151.2592 59.9862 32.0000 1.9661 1.9682 417.1333 417.6634 0.0797 -1.0000 -1.0000 5925444 1588658388.90 151.2592 59.9862 32.0000 1.9652 1.9673 417.5300 418.0609 0.0798 -1.0000 -1.0000 5925504 1588658389.00 151.2592 59.9862 32.0000 1.9643 1.9664 417.7472 418.2787 0.0798 -1.0000 -1.0000 5925574 1588658389.10 151.2592 59.9862 32.0000 1.9666 1.9686 417.4066 417.9378 0.0798 -1.0000 -1.0000 5925643 1588658389.20 151.6505 59.9862 32.0000 1.9655 1.9675 417.3860 417.9162 0.0797 -1.0000 -1.0000 5925703 1588658389.30 151.6505 59.9862 32.0000 1.9646 1.9667 417.5959 418.1269 0.0798 -1.0000 -1.0000 5925943 1588658389.40 151.4575 59.9862 32.0000 1.9636 1.9656 417.9207 418.4505 0.0796 -1.0000 -1.0000 5926013 1588658389.50 151.2490 59.9862 32.0000 1.9629 1.9649 417.5998 418.1308 0.0798 -1.0000 -1.0000 5926073 1588658389.60 151.2490 59.9862 32.0000 1.9648 1.9669 417.2279 417.7578 0.0796 -1.0000 -1.0000 5926133 1588658389.70 151.2490 59.9862 32.0000 1.9647 1.9668 417.8757 418.4066 0.0797 -1.0000 -1.0000 5926213 1588658389.80 151.2490 59.9862 32.0000 1.9651 1.9672 417.6951 418.2260 0.0797 -1.0000 -1.0000 5926463 1588658389.90 151.2490 59.9862 32.0000 1.9663 1.9684 417.3599 417.8906 0.0798 -1.0000 -1.0000 5926543 1588658390.00 151.2490 59.9862 32.0000 1.9647 1.9668 417.8454 418.3772 0.0799 -1.0000 -1.0000 5926603 1588658390.10 151.3256 59.9858 32.0000 1.9643 1.9664 417.8698 418.4016 0.0798 -1.0000 -1.0000 5926663 1588658390.20 151.5361 59.9848 32.0000 1.9646 1.9666 417.4556 417.9860 0.0797 -1.0000 -1.0000 5926733 1588658390.30 151.5361 59.9848 32.0000 1.9656 1.9677 417.3132 417.8436 0.0797 -1.0000 -1.0000 5927073 1588658390.40 151.5361 59.9848 32.0000 1.9658 1.9679 417.8672 418.3984 0.0798 -1.0000 -1.0000 5927143 1588658390.50 151.5361 59.9848 32.0000 1.9659 1.9680 418.0615 418.5936 0.0798 -1.0000 -1.0000 5927213 1588658390.60 151.5361 59.9848 32.0000 1.9671 1.9692 417.4105 417.9420 0.0799 -1.0000 -1.0000 5927273 1588658390.70 151.6616 59.9848 33.0000 1.9649 1.9670 417.5420 418.0729 0.0797 -1.0000 -1.0000 5927353 1588658390.80 151.6616 59.9848 33.0000 1.9638 1.9658 417.9278 418.4581 0.0796 -1.0000 -1.0000 5927422 1588658390.90 151.6616 59.9848 33.0000 1.9661 1.9682 418.1112 418.6434 0.0799 -1.0000 -1.0000 5927603 1588658391.00 151.6616 59.9848 33.0000 1.9655 1.9676 417.9280 418.4600 0.0798 -1.0000 -1.0000 5927662 1588658391.10 151.6616 59.9848 33.0000 1.9646 1.9667 417.8185 418.3504 0.0799 -1.0000 -1.0000 5927732 1588658391.20 151.5989 59.9848 33.0000 1.9667 1.9688 417.1963 417.7263 0.0796 -1.0000 -1.0000 5927802 1588658391.30 151.4646 59.9848 33.0000 1.9647 1.9668 417.4923 418.0233 0.0798 -1.0000 -1.0000 5927872 1588658391.40 151.4646 59.9848 33.0000 1.9647 1.9668 418.0118 418.5431 0.0798 -1.0000 -1.0000 5927942 1588658391.50 151.4646 59.9848 33.0000 1.9666 1.9687 417.6980 418.2288 0.0797 -1.0000 -1.0000 5928002 1588658391.60 151.4646 59.9848 33.0000 1.9672 1.9692 417.4301 417.9607 0.0796 -1.0000 -1.0000 5928062 1588658391.70 151.4646 59.9848 33.0000 1.9670 1.9691 417.7015 418.2306 0.0795 -1.0000 -1.0000 5928142 1588658391.80 151.4461 59.9848 33.0000 1.9653 1.9673 418.2101 418.7416 0.0797 -1.0000 -1.0000 5928202 1588658391.90 151.4368 59.9848 33.0000 1.9665 1.9686 417.8024 418.3336 0.0798 -1.0000 -1.0000 5928442 1588658392.00 151.4368 59.9848 33.0000 1.9680 1.9700 417.3254 417.8565 0.0799 -1.0000 -1.0000 5928502 1588658392.10 151.4368 59.9848 33.0000 1.9653 1.9673 417.9232 418.4543 0.0797 -1.0000 -1.0000 5928562 1588658392.20 151.4368 59.9848 33.0000 1.9641 1.9661 417.9847 418.5156 0.0797 -1.0000 -1.0000 5928632 1588658392.30 151.4368 59.9848 33.0000 1.9650 1.9671 417.9248 418.4561 0.0798 -1.0000 -1.0000 5928702 1588658392.40 151.6197 59.9848 33.0000 1.9666 1.9687 417.5036 418.0340 0.0797 -1.0000 -1.0000 5928942 1588658392.50 151.6197 59.9848 33.0000 1.9654 1.9675 418.0814 418.6137 0.0798 -1.0000 -1.0000 5929012 1588658392.60 151.6197 59.9848 33.0000 1.9670 1.9691 417.9072 418.4382 0.0797 -1.0000 -1.0000 5929082 1588658392.70 151.6197 59.9848 33.0000 1.9702 1.9722 417.6155 418.1473 0.0799 -1.0000 -1.0000 5929142 1588658392.80 151.6197 59.9848 33.0000 1.9688 1.9708 417.7959 418.3277 0.0799 -1.0000 -1.0000 5929212 1588658392.90 151.6218 59.9848 33.0000 1.9659 1.9680 418.0392 418.5715 0.0799 -1.0000 -1.0000 5929272 1588658393.00 151.6703 59.9848 33.0000 1.9674 1.9694 417.8060 418.3380 0.0799 -1.0000 -1.0000 5929341 1588658393.10 151.6703 59.9848 33.0000 1.9666 1.9687 417.6109 418.1422 0.0797 -1.0000 -1.0000 5929431 1588658393.20 151.6703 59.9848 33.0000 1.9667 1.9688 418.0023 418.5322 0.0795 -1.0000 -1.0000 5929492 1588658393.30 151.6703 59.9848 33.0000 1.9661 1.9682 417.6718 418.2028 0.0797 -1.0000 -1.0000 5929551 1588658393.40 151.6703 59.9848 33.0000 1.9669 1.9690 417.3723 417.9024 0.0797 -1.0000 -1.0000 5929971 1588658393.50 151.6867 59.9848 33.0000 1.9663 1.9684 417.7944 418.3258 0.0797 -1.0000 -1.0000 5930041 1588658393.60 151.6867 59.9848 33.0000 1.9681 1.9702 417.9206 418.4509 0.0797 -1.0000 -1.0000 5930101 1588658393.70 151.6867 59.9848 33.0000 1.9683 1.9704 417.7863 418.3172 0.0796 -1.0000 -1.0000 5930171 1588658393.80 151.6867 59.9848 33.0000 1.9683 1.9703 417.3140 417.8429 0.0795 -1.0000 -1.0000 5930231 1588658393.90 151.6867 59.9848 33.0000 1.9664 1.9685 417.7750 418.3058 0.0798 -1.0000 -1.0000 5930311 1588658394.00 151.6295 59.9848 33.0000 1.9645 1.9665 418.0865 418.6182 0.0797 -1.0000 -1.0000 5930581 1588658394.10 151.4980 59.9848 33.0000 1.9669 1.9689 417.8348 418.3662 0.0797 -1.0000 -1.0000 5930641 1588658394.20 151.4980 59.9848 33.0000 1.9674 1.9694 417.4655 417.9953 0.0796 -1.0000 -1.0000 5930731 1588658394.30 151.4980 59.9848 33.0000 1.9667 1.9688 417.8758 418.4072 0.0798 -1.0000 -1.0000 5930791 1588658394.40 151.4980 59.9848 33.0000 1.9642 1.9663 418.0817 418.6125 0.0797 -1.0000 -1.0000 5930861 1588658394.50 151.4980 59.9848 33.0000 1.9651 1.9672 418.0012 418.5314 0.0795 -1.0000 -1.0000 5930931 1588658394.60 151.6277 59.9880 33.0000 1.9664 1.9685 417.5286 418.0589 0.0797 -1.0000 -1.0000 5931001 1588658394.70 151.6277 59.9880 33.0000 1.9659 1.9679 417.8665 418.3975 0.0798 -1.0000 -1.0000 5931061 1588658394.80 151.6277 59.9880 33.0000 1.9671 1.9692 417.6038 418.1354 0.0798 -1.0000 -1.0000 5931171 1588658394.90 151.6277 59.9880 33.0000 1.9680 1.9700 417.3902 417.9202 0.0796 -1.0000 -1.0000 5931271 1588658395.00 151.6277 59.9880 33.0000 1.9648 1.9669 417.9704 418.5016 0.0798 -1.0000 -1.0000 5931451 1588658395.10 151.6993 59.9880 33.0000 1.9660 1.9681 417.9483 418.4798 0.0797 -1.0000 -1.0000 5931531 1588658395.20 151.6993 59.9880 33.0000 1.9639 1.9659 417.2797 417.8082 0.0794 -1.0000 -1.0000 5931591 1588658395.30 151.6993 59.9880 33.0000 1.9134 1.9154 409.9506 410.4696 0.0793 -1.0000 -1.0000 5931650 1588658395.40 151.6993 59.9880 33.0000 1.6893 1.6910 366.4600 366.9198 0.0784 -1.0000 -1.0000 5931750 1588658395.50 151.6993 59.9880 33.0000 1.4570 1.4585 321.3060 321.7023 0.0771 -1.0000 -1.0000 5931940 1588658395.60 151.6023 59.9880 33.0000 1.3554 1.3568 301.3148 301.6834 0.0767 -1.0000 -1.0000 5932000 1588658395.70 151.6023 59.9880 33.0000 1.3236 1.3250 295.4646 295.8264 0.0769 -1.0000 -1.0000 5932070 1588658395.80 151.6023 59.9880 33.0000 1.3231 1.3244 294.6429 295.0028 0.0764 -1.0000 -1.0000 5932130 1588658395.90 151.6023 59.9880 33.0000 1.3244 1.3257 295.1404 295.5017 0.0769 -1.0000 -1.0000 5932210 1588658396.00 151.6023 59.9880 33.0000 1.3267 1.3281 295.3005 295.6631 0.0770 -1.0000 -1.0000 5932610 1588658396.10 151.6023 59.9880 33.0000 1.3291 1.3304 295.6394 296.0014 0.0768 -1.0000 -1.0000 5932670 1588658396.20 151.7476 59.9880 33.0000 1.3460 1.3474 298.8966 299.2634 0.0770 -1.0000 -1.0000 5932740 1588658396.30 151.7476 59.9880 33.0000 1.3600 1.3614 301.6603 302.0305 0.0770 -1.0000 -1.0000 5932810 1588658396.40 151.7476 59.9880 33.0000 1.3830 1.3844 305.8130 306.1890 0.0771 -1.0000 -1.0000 5932880 1588658396.50 151.7476 59.9880 33.0000 1.4036 1.4050 309.2129 309.5928 0.0771 -1.0000 -1.0000 5933110 1588658396.60 151.7476 59.9880 33.0000 1.4092 1.4107 310.5137 310.8960 0.0772 -1.0000 -1.0000 5933170 1588658396.70 151.7355 59.9880 32.9207 1.4102 1.4116 310.6650 311.0471 0.0773 -1.0000 -1.0000 5933230 1588658396.80 151.5953 59.9880 32.0000 1.3924 1.3939 306.8312 307.2085 0.0771 -1.0000 -1.0000 5933310 1588658396.90 151.5953 59.9880 32.0000 1.3855 1.3869 305.6996 306.0739 0.0769 -1.0000 -1.0000 5933370 1588658397.00 151.5953 59.9880 32.0000 1.4153 1.4167 311.5763 311.9596 0.0772 -1.0000 -1.0000 5934249 1588658397.10 151.5953 59.9880 32.0000 1.4389 1.4404 315.7204 316.1097 0.0774 -1.0000 -1.0000 5934319 1588658397.20 151.5953 59.9880 32.0000 1.4378 1.4392 315.8354 316.2251 0.0773 -1.0000 -1.0000 5934389 1588658397.30 151.6533 59.9880 32.0000 1.4281 1.4296 314.7468 315.1338 0.0772 -1.0000 -1.0000 5934449 1588658397.40 151.6578 59.9880 32.0000 1.4309 1.4323 315.2469 315.6352 0.0773 -1.0000 -1.0000 5934519 1588658397.50 151.6578 59.9880 32.0000 1.4413 1.4428 316.8420 317.2324 0.0773 -1.0000 -1.0000 5934699 1588658397.60 151.6578 59.9880 32.0000 1.4513 1.4528 318.2237 318.6158 0.0773 -1.0000 -1.0000 5934759 1588658397.70 151.6578 59.9880 32.0000 1.4543 1.4558 319.2640 319.6573 0.0773 -1.0000 -1.0000 5934829 1588658397.80 151.5877 59.9880 32.0000 1.4547 1.4562 319.5729 319.9675 0.0775 -1.0000 -1.0000 5934899 1588658397.90 151.4533 59.9880 32.0000 1.4521 1.4536 318.5904 318.9841 0.0775 -1.0000 -1.0000 5934969 1588658398.00 151.4533 59.9880 32.0000 1.4436 1.4451 316.5613 316.9513 0.0773 -1.0000 -1.0000 5935029 1588658398.10 151.4533 59.9880 32.0000 1.4497 1.4512 318.5774 318.9707 0.0776 -1.0000 -1.0000 5935099 1588658398.20 151.4533 59.9880 32.0000 1.4582 1.4596 320.0452 320.4411 0.0775 -1.0000 -1.0000 5935169 1588658398.30 151.4533 59.9880 32.0000 1.4612 1.4627 320.2141 320.6097 0.0775 -1.0000 -1.0000 5935229 1588658398.40 151.5970 59.9880 32.0000 1.4605 1.4620 320.3961 320.7918 0.0774 -1.0000 -1.0000 5935289 1588658398.50 151.6247 59.9880 32.0000 1.4634 1.4649 321.2714 321.6682 0.0775 -1.0000 -1.0000 5935369 1588658398.60 151.6247 59.9880 32.0000 1.4679 1.4694 321.3188 321.7162 0.0776 -1.0000 -1.0000 5935848 1588658398.70 151.6247 59.9880 32.0000 1.4635 1.4650 320.9381 321.3349 0.0775 -1.0000 -1.0000 5935908 1588658398.80 151.6247 59.9880 32.0000 1.4613 1.4628 320.8565 321.2525 0.0775 -1.0000 -1.0000 5935978 1588658398.90 151.6054 59.9880 32.0000 1.4625 1.4640 320.3399 320.7356 0.0775 -1.0000 -1.0000 5936048 1588658399.00 151.5092 59.9880 32.0000 1.4613 1.4627 320.6120 321.0086 0.0776 -1.0000 -1.0000 5936108 1588658399.10 151.5092 59.9880 32.0000 1.4548 1.4563 319.5887 319.9838 0.0775 -1.0000 -1.0000 5936178 1588658399.20 151.5092 59.9880 32.0000 1.4459 1.4473 317.7669 318.1593 0.0775 -1.0000 -1.0000 5936258 1588658399.30 151.5092 59.9880 32.0000 1.4431 1.4445 317.4406 317.8325 0.0774 -1.0000 -1.0000 5936328 1588658399.40 151.5092 59.9880 32.0000 1.4493 1.4507 318.4199 318.8129 0.0775 -1.0000 -1.0000 5936398 1588658399.50 151.6209 59.9880 32.0000 1.4412 1.4426 316.2312 316.6224 0.0776 -1.0000 -1.0000 5936468 1588658399.60 151.6209 59.9880 32.0000 1.4227 1.4241 313.2108 313.5970 0.0773 -1.0000 -1.0000 5936528 1588658399.70 151.6209 59.9880 32.0000 1.4125 1.4140 311.4399 311.8229 0.0771 -1.0000 -1.0000 5936608 1588658399.80 151.6209 59.9880 32.0000 1.4056 1.4070 310.0455 310.4279 0.0774 -1.0000 -1.0000 5936678 1588658399.90 151.6209 59.9880 32.0000 1.4205 1.4220 312.5835 312.9693 0.0774 -1.0000 -1.0000 5936748 1588658400.00 151.6209 59.9880 32.0000 1.4447 1.4461 317.0977 317.4886 0.0773 -1.0000 -1.0000 5936808 1588658400.10 151.5781 59.9904 32.0000 1.4577 1.4592 320.0070 320.4028 0.0775 -1.0000 -1.0000 5936868 1588658400.20 151.5781 59.9904 32.0000 1.4612 1.4627 320.1329 320.5283 0.0775 -1.0000 -1.0000 5936948 1588658400.30 151.5781 59.9904 32.0000 1.4593 1.4608 319.8782 320.2736 0.0775 -1.0000 -1.0000 5937008 1588658400.40 151.5781 59.9904 32.0000 1.4564 1.4579 319.3720 319.7664 0.0775 -1.0000 -1.0000 5937068 1588658400.50 151.5781 59.9904 32.0000 1.4577 1.4591 319.2043 319.5981 0.0775 -1.0000 -1.0000 5937148 1588658400.60 151.5781 59.9904 32.0000 1.4605 1.4620 320.0520 320.4474 0.0775 -1.0000 -1.0000 5937677 1588658400.70 151.5781 59.9904 32.0000 1.4629 1.4644 320.9326 321.3287 0.0774 -1.0000 -1.0000 5937737 1588658400.80 151.5781 59.9904 32.0000 1.4675 1.4690 321.2486 321.6456 0.0775 -1.0000 -1.0000 5937817 1588658400.90 151.5781 59.9904 32.0000 1.4667 1.4682 321.2349 321.6326 0.0778 -1.0000 -1.0000 5937877 1588658401.00 151.4801 59.9904 32.0000 1.4600 1.4615 320.4708 320.8669 0.0775 -1.0000 -1.0000 5937937 1588658401.10 151.4801 59.9904 32.0000 1.4694 1.4709 322.6540 323.0530 0.0776 -1.0000 -1.0000 5938007 1588658401.20 151.4801 59.9904 32.0000 1.5384 1.5399 336.3897 336.8074 0.0780 -1.0000 -1.0000 5938077 1588658401.30 151.4801 59.9904 32.0000 1.7001 1.7018 367.1154 367.5753 0.0787 -1.0000 -1.0000 5938137 1588658401.40 151.4801 59.9904 32.0000 1.8138 1.8157 386.4000 386.8868 0.0792 -1.0000 -1.0000 5938207 1588658401.50 151.3257 59.9904 32.0000 1.8464 1.8483 393.7713 394.2691 0.0793 -1.0000 -1.0000 5938267 1588658401.60 151.3257 59.9904 32.0000 1.8532 1.8552 396.1976 396.6982 0.0793 -1.0000 -1.0000 5938337 1588658401.70 151.3257 59.9904 32.0000 1.8589 1.8609 396.8098 397.3126 0.0795 -1.0000 -1.0000 5939156 1588658401.80 151.3257 59.9904 32.0000 1.8622 1.8641 396.9021 397.4043 0.0793 -1.0000 -1.0000 5939216 1588658401.90 151.3257 59.9904 32.0000 1.8647 1.8666 398.1222 398.6254 0.0794 -1.0000 -1.0000 5939286 1588658402.00 151.3899 59.9904 32.0000 1.8766 1.8785 401.2596 401.7676 0.0794 -1.0000 -1.0000 5939347 1588658402.10 151.7106 59.9904 32.0000 1.9070 1.9090 406.2309 406.7459 0.0796 -1.0000 -1.0000 5939416 1588658402.20 151.7106 59.9904 32.0000 1.9348 1.9369 410.5455 411.0668 0.0796 -1.0000 -1.0000 5939496 1588658402.30 151.7106 59.9904 32.0000 1.9512 1.9533 413.9125 414.4381 0.0797 -1.0000 -1.0000 5939556 1588658402.40 151.7106 59.9904 32.0000 1.9574 1.9594 415.9759 416.5049 0.0797 -1.0000 -1.0000 5939616 1588658402.50 151.7106 59.9904 32.0000 1.9591 1.9612 416.5403 417.0695 0.0798 -1.0000 -1.0000 5939686 1588658402.60 151.3885 59.9904 32.0000 1.9635 1.9655 416.5820 417.1114 0.0796 -1.0000 -1.0000 5939756 1588658402.70 151.3885 59.9904 32.0000 1.9618 1.9639 417.0875 417.6171 0.0797 -1.0000 -1.0000 5939816 1588658402.80 151.3885 59.9904 32.0000 1.9604 1.9625 417.2165 417.7478 0.0799 -1.0000 -1.0000 5939896 1588658402.90 151.3885 59.9904 32.0000 1.9626 1.9647 417.2002 417.7310 0.0798 -1.0000 -1.0000 5939976 1588658403.00 151.3885 59.9904 32.0000 1.9621 1.9642 417.4625 417.9939 0.0799 -1.0000 -1.0000 5940036 1588658403.10 151.3885 59.9904 32.0000 1.9633 1.9654 417.3267 417.8571 0.0797 -1.0000 -1.0000 5940106 1588658403.20 151.5863 59.9904 32.0000 1.9654 1.9675 417.0707 417.6006 0.0797 -1.0000 -1.0000 5940166 1588658403.30 151.5863 59.9904 32.0000 1.9638 1.9658 417.4838 418.0156 0.0800 -1.0000 -1.0000 5940236 1588658403.40 151.5863 59.9904 32.0000 1.9638 1.9658 417.7257 418.2574 0.0799 -1.0000 -1.0000 5940306 1588658403.50 151.5863 59.9904 32.0000 1.9653 1.9674 417.4521 417.9832 0.0798 -1.0000 -1.0000 5940366 1588658403.60 151.5863 59.9904 32.0000 1.9646 1.9667 417.0937 417.6231 0.0796 -1.0000 -1.0000 5940436 1588658403.70 151.5863 59.9904 32.0000 1.9617 1.9637 417.6585 418.1889 0.0797 -1.0000 -1.0000 5940506 1588658403.80 151.5863 59.9904 32.0000 1.9650 1.9671 417.5453 418.0765 0.0798 -1.0000 -1.0000 5940566 1588658403.90 151.5863 59.9904 32.0000 1.9656 1.9677 417.4542 417.9862 0.0799 -1.0000 -1.0000 5940636 1588658404.00 151.5863 59.9904 32.0000 1.9664 1.9685 417.1258 417.6573 0.0799 -1.0000 -1.0000 5940706 1588658404.10 151.5863 59.9904 32.0000 1.9647 1.9667 417.6824 418.2142 0.0799 -1.0000 -1.0000 5940766 1588658404.20 151.5863 59.9904 32.0000 1.9650 1.9671 417.2677 417.8003 0.0801 -1.0000 -1.0000 5940836 1588658404.30 151.4735 59.9904 32.0000 1.9618 1.9639 417.5838 418.1148 0.0799 -1.0000 -1.0000 5940906 1588658404.40 151.4735 59.9904 32.0000 1.9630 1.9651 417.5121 418.0448 0.0800 -1.0000 -1.0000 5940976 1588658404.50 151.4735 59.9904 32.0000 1.9659 1.9680 417.2828 417.8140 0.0799 -1.0000 -1.0000 5941045 1588658404.60 151.4735 59.9904 32.0000 1.9638 1.9659 417.1381 417.6695 0.0799 -1.0000 -1.0000 5941125 1588658404.70 151.4735 59.9904 32.0000 1.9628 1.9649 417.5833 418.1140 0.0797 -1.0000 -1.0000 5941185 1588658404.80 151.4998 59.9887 32.0000 1.9653 1.9673 417.3163 417.8476 0.0799 -1.0000 -1.0000 5941255 1588658404.90 151.4998 59.9887 32.0000 1.9656 1.9677 417.2650 417.7961 0.0799 -1.0000 -1.0000 5941325 1588658405.00 151.4998 59.9887 32.0000 1.9642 1.9663 417.8025 418.3340 0.0798 -1.0000 -1.0000 5941386 1588658405.10 151.4998 59.9887 32.0000 1.9645 1.9665 417.4798 418.0100 0.0796 -1.0000 -1.0000 5941455 1588658405.20 151.4998 59.9887 32.0000 1.9651 1.9671 417.1738 417.7028 0.0797 -1.0000 -1.0000 5941635 1588658405.30 151.4998 59.9887 32.0000 1.9640 1.9661 417.3210 417.8522 0.0799 -1.0000 -1.0000 5941695 1588658405.40 151.3375 59.9887 32.0000 1.9629 1.9649 417.9556 418.4879 0.0799 -1.0000 -1.0000 5941765 1588658405.50 151.3375 59.9887 32.0000 1.9671 1.9692 417.6051 418.1367 0.0799 -1.0000 -1.0000 5941835 1588658405.60 151.3375 59.9887 32.0000 1.9670 1.9691 417.3172 417.8487 0.0799 -1.0000 -1.0000 5941895 1588658405.70 151.3375 59.9887 32.0000 1.9653 1.9674 417.2312 417.7619 0.0797 -1.0000 -1.0000 5942385 1588658405.80 151.3375 59.9887 32.0000 1.9639 1.9659 417.7127 418.2428 0.0796 -1.0000 -1.0000 5942455 1588658405.90 151.3852 59.9887 32.0000 1.9641 1.9661 417.5217 418.0534 0.0799 -1.0000 -1.0000 5942525 1588658406.00 151.4190 59.9887 32.0000 1.9660 1.9681 417.2219 417.7523 0.0798 -1.0000 -1.0000 5942585 1588658406.10 151.4190 59.9887 32.0000 1.9643 1.9663 417.6239 418.1555 0.0798 -1.0000 -1.0000 5942645 1588658406.20 151.4190 59.9887 32.0000 1.9660 1.9681 417.6904 418.2198 0.0795 -1.0000 -1.0000 5942725 1588658406.30 151.4190 59.9887 32.0000 1.9661 1.9681 417.1205 417.6519 0.0800 -1.0000 -1.0000 5942785 1588658406.40 151.4190 59.9887 32.0000 1.9635 1.9655 417.7750 418.3071 0.0798 -1.0000 -1.0000 5942845 1588658406.50 151.4190 59.9887 32.0000 1.9648 1.9668 417.8007 418.3319 0.0798 -1.0000 -1.0000 5942915 1588658406.60 151.6140 59.9887 32.0000 1.9666 1.9686 417.5695 418.1016 0.0800 -1.0000 -1.0000 5942984 1588658406.70 151.6223 59.9887 32.0000 1.9649 1.9670 417.4758 418.0080 0.0799 -1.0000 -1.0000 5943614 1588658406.80 151.6223 59.9887 32.0000 1.9639 1.9660 417.6562 418.1878 0.0798 -1.0000 -1.0000 5943684 1588658406.90 151.6223 59.9887 32.0000 1.9656 1.9677 417.6895 418.2208 0.0798 -1.0000 -1.0000 5943754 1588658407.00 151.6223 59.9887 32.0000 1.9660 1.9681 417.6185 418.1498 0.0799 -1.0000 -1.0000 5943814 1588658407.10 151.6179 59.9887 32.0000 1.9634 1.9655 417.7004 418.2325 0.0799 -1.0000 -1.0000 5943894 1588658407.20 151.1599 59.9887 32.0000 1.9653 1.9674 417.5202 418.0530 0.0800 -1.0000 -1.0000 5943954 1588658407.30 151.1599 59.9887 32.0000 1.9660 1.9680 417.4701 418.0019 0.0799 -1.0000 -1.0000 5944014 1588658407.40 151.1599 59.9887 32.0000 1.9640 1.9661 417.7908 418.3227 0.0799 -1.0000 -1.0000 5944084 1588658407.50 151.1599 59.9887 32.0000 1.9641 1.9662 417.9892 418.5218 0.0799 -1.0000 -1.0000 5944154 1588658407.60 151.1599 59.9887 32.0000 1.9656 1.9677 417.6245 418.1559 0.0798 -1.0000 -1.0000 5944214 1588658407.70 151.5701 59.9887 32.0000 1.9661 1.9682 417.3474 417.8802 0.0800 -1.0000 -1.0000 5944284 1588658407.80 151.5701 59.9887 32.0000 1.9654 1.9675 417.8161 418.3480 0.0798 -1.0000 -1.0000 5944354 1588658407.90 151.5701 59.9887 32.0000 1.9639 1.9659 417.8665 418.3988 0.0800 -1.0000 -1.0000 5944424 1588658408.00 151.5701 59.9887 32.0000 1.9658 1.9679 417.6206 418.1532 0.0799 -1.0000 -1.0000 5944484 1588658408.10 151.5701 59.9887 32.0000 1.9671 1.9691 417.4049 417.9363 0.0799 -1.0000 -1.0000 5944544 1588658408.20 151.4737 59.9887 32.0000 1.9643 1.9663 417.8445 418.3770 0.0800 -1.0000 -1.0000 5944624 1588658408.30 151.3878 59.9887 32.0000 1.9667 1.9687 417.7896 418.3225 0.0800 -1.0000 -1.0000 5944874 1588658408.40 151.3878 59.9887 32.0000 1.9663 1.9683 417.3698 417.9009 0.0798 -1.0000 -1.0000 5944933 1588658408.50 151.3878 59.9887 32.0000 1.9649 1.9670 417.7472 418.2785 0.0798 -1.0000 -1.0000 5945013 1588658408.60 151.3878 59.9887 32.0000 1.9639 1.9659 417.5275 418.0579 0.0796 -1.0000 -1.0000 5945074 1588658408.70 151.3878 59.9887 32.0000 1.9664 1.9685 417.1068 417.6365 0.0798 -1.0000 -1.0000 5945133 1588658408.80 151.3348 59.9887 32.0000 1.9631 1.9651 417.3179 417.8474 0.0796 -1.0000 -1.0000 5945443 1588658408.90 151.3348 59.9887 32.0000 1.9651 1.9672 417.8062 418.3373 0.0798 -1.0000 -1.0000 5945513 1588658409.00 151.3348 59.9887 32.0000 1.9648 1.9668 417.3626 417.8944 0.0800 -1.0000 -1.0000 5945573 1588658409.10 151.3348 59.9887 32.0000 1.9657 1.9678 417.0987 417.6297 0.0798 -1.0000 -1.0000 5945643 1588658409.20 151.3348 59.9887 32.0000 1.9653 1.9673 417.4918 418.0223 0.0797 -1.0000 -1.0000 5945703 1588658409.30 151.3395 59.9887 32.0000 1.9651 1.9671 417.5462 418.0767 0.0797 -1.0000 -1.0000 5945773 1588658409.40 151.4082 59.9887 32.0000 1.9670 1.9691 417.2397 417.7705 0.0798 -1.0000 -1.0000 5945843 1588658409.50 151.4082 59.9887 32.0000 1.9650 1.9670 417.3713 417.9026 0.0798 -1.0000 -1.0000 5945903 1588658409.60 151.4082 59.9887 32.0000 1.9633 1.9653 417.6889 418.2199 0.0797 -1.0000 -1.0000 5945973 1588658409.70 151.4082 59.9887 32.0000 1.9646 1.9667 417.7687 418.3008 0.0799 -1.0000 -1.0000 5946063 1588658409.80 151.4082 59.9887 32.0000 1.9662 1.9683 417.4455 417.9774 0.0800 -1.0000 -1.0000 5946123 1588658409.90 151.3481 59.9928 32.0000 1.9671 1.9691 417.1840 417.7142 0.0797 -1.0000 -1.0000 5946193 1588658410.00 151.3481 59.9928 32.0000 1.9646 1.9666 417.7553 418.2875 0.0799 -1.0000 -1.0000 5946253 1588658410.10 151.3481 59.9928 32.0000 1.9644 1.9664 417.6967 418.2276 0.0797 -1.0000 -1.0000 5946323 1588658410.20 151.3481 59.9928 32.0000 1.9666 1.9687 417.2289 417.7588 0.0797 -1.0000 -1.0000 5946393 1588658410.30 151.3481 59.9928 32.0000 1.9657 1.9678 417.5624 418.0944 0.0800 -1.0000 -1.0000 5946883 1588658410.40 151.5551 59.9928 32.0000 1.9663 1.9683 417.4937 418.0256 0.0799 -1.0000 -1.0000 5946952 1588658410.50 151.5858 59.9928 32.0000 1.9659 1.9679 417.1973 417.7279 0.0798 -1.0000 -1.0000 5947022 1588658410.60 151.5858 59.9928 32.0000 1.9650 1.9670 417.5096 418.0422 0.0799 -1.0000 -1.0000 5947092 1588658410.70 151.5858 59.9928 32.0000 1.9649 1.9670 417.7768 418.3091 0.0800 -1.0000 -1.0000 5947152 1588658410.80 151.5858 59.9928 32.0000 1.9648 1.9668 417.6915 418.2225 0.0798 -1.0000 -1.0000 5947222 1588658410.90 151.5858 59.9928 32.0000 1.9636 1.9657 417.3052 417.8368 0.0799 -1.0000 -1.0000 5947402 1588658411.00 151.4762 59.9928 32.0000 1.9655 1.9676 417.1969 417.7281 0.0799 -1.0000 -1.0000 5947462 1588658411.10 151.4762 59.9928 32.0000 1.9665 1.9686 417.7679 418.2985 0.0797 -1.0000 -1.0000 5947542 1588658411.20 151.4762 59.9928 32.0000 1.9639 1.9660 417.8843 418.4160 0.0799 -1.0000 -1.0000 5947602 1588658411.30 151.4762 59.9928 32.0000 1.9661 1.9682 417.5653 418.0970 0.0799 -1.0000 -1.0000 5947672 1588658411.40 151.4762 59.9928 32.0000 1.9657 1.9677 417.4182 417.9496 0.0797 -1.0000 -1.0000 5947862 1588658411.50 151.3919 59.9928 32.0000 1.9634 1.9655 417.9189 418.4504 0.0799 -1.0000 -1.0000 5947922 1588658411.60 151.3919 59.9928 32.0000 1.9664 1.9685 417.6161 418.1469 0.0797 -1.0000 -1.0000 5947982 1588658411.70 151.3919 59.9928 32.0000 1.9662 1.9682 417.3621 417.8928 0.0798 -1.0000 -1.0000 5948062 1588658411.80 151.3919 59.9928 32.0000 1.9651 1.9672 417.5534 418.0837 0.0795 -1.0000 -1.0000 5948122 1588658411.90 151.3919 59.9928 32.0000 1.9637 1.9657 417.8309 418.3638 0.0800 -1.0000 -1.0000 5948861 1588658412.00 151.3919 59.9928 32.0000 1.9656 1.9677 417.6998 418.2319 0.0799 -1.0000 -1.0000 5948921 1588658412.10 151.2587 59.9928 32.0000 1.9646 1.9667 417.1691 417.6985 0.0796 -1.0000 -1.0000 5948991 1588658412.20 151.2587 59.9928 32.0000 1.9655 1.9675 417.6350 418.1664 0.0798 -1.0000 -1.0000 5949061 1588658412.30 151.2587 59.9928 32.0000 1.9637 1.9658 417.8018 418.3331 0.0797 -1.0000 -1.0000 5949151 1588658412.40 151.2587 59.9928 32.0000 1.9645 1.9666 417.7958 418.3279 0.0799 -1.0000 -1.0000 5949221 1588658412.50 151.2587 59.9928 32.0000 1.9659 1.9679 417.6826 418.2136 0.0797 -1.0000 -1.0000 5949291 1588658412.60 151.2587 59.9928 32.0000 1.9647 1.9667 417.6324 418.1631 0.0797 -1.0000 -1.0000 5949361 1588658412.70 151.2587 59.9928 32.0000 1.9644 1.9665 417.9164 418.4495 0.0800 -1.0000 -1.0000 5949421 1588658412.80 151.4122 59.9928 32.0000 1.9662 1.9683 417.5791 418.1109 0.0798 -1.0000 -1.0000 5949491 1588658412.90 151.4122 59.9928 32.0000 1.9649 1.9670 417.3793 417.9097 0.0798 -1.0000 -1.0000 5949551 1588658413.00 151.4122 59.9928 32.0000 1.9637 1.9658 417.9006 418.4331 0.0800 -1.0000 -1.0000 5949621 1588658413.10 151.4122 59.9928 32.0000 1.9657 1.9678 417.6439 418.1764 0.0799 -1.0000 -1.0000 5949691 1588658413.20 151.4122 59.9928 32.0000 1.9672 1.9693 417.4716 418.0036 0.0800 -1.0000 -1.0000 5949751 1588658413.30 151.5874 59.9928 32.0000 1.9636 1.9657 417.7805 418.3130 0.0799 -1.0000 -1.0000 5949821 1588658413.40 151.5874 59.9928 32.0000 1.9648 1.9668 417.8468 418.3784 0.0798 -1.0000 -1.0000 5949971 1588658413.50 151.5874 59.9928 32.0000 1.9657 1.9677 417.4509 417.9829 0.0800 -1.0000 -1.0000 5950041 1588658413.60 151.5874 59.9928 32.0000 1.9656 1.9677 417.3120 417.8427 0.0798 -1.0000 -1.0000 5950101 1588658413.70 151.5874 59.9928 32.0000 1.9636 1.9656 417.7717 418.3025 0.0797 -1.0000 -1.0000 5950171 1588658413.80 151.5876 59.9928 32.0000 1.9658 1.9679 417.7239 418.2552 0.0798 -1.0000 -1.0000 5950241 1588658413.90 151.5877 59.9928 32.0000 1.9667 1.9687 417.1794 417.7103 0.0798 -1.0000 -1.0000 5950501 1588658414.00 151.5877 59.9928 32.0000 1.9656 1.9677 417.7851 418.3162 0.0798 -1.0000 -1.0000 5950571 1588658414.10 151.5877 59.9928 32.0000 1.9668 1.9689 417.8334 418.3659 0.0800 -1.0000 -1.0000 5950630 1588658414.20 151.5877 59.9928 32.0000 1.9671 1.9692 417.2834 417.8151 0.0799 -1.0000 -1.0000 5950701 1588658414.30 151.5877 59.9928 32.0000 1.9660 1.9681 417.5041 418.0345 0.0797 -1.0000 -1.0000 5950761 1588658414.40 151.5437 59.9928 32.0000 1.9633 1.9654 417.9376 418.4686 0.0797 -1.0000 -1.0000 5950830 1588658414.50 151.5437 59.9928 32.0000 1.9645 1.9666 417.5464 418.0791 0.0799 -1.0000 -1.0000 5951010 1588658414.60 151.5437 59.9928 32.0000 1.9668 1.9689 417.3029 417.8326 0.0796 -1.0000 -1.0000 5951070 1588658414.70 151.5437 59.9928 32.0000 1.9641 1.9662 417.5363 418.0689 0.0801 -1.0000 -1.0000 5951130 1588658414.80 151.5437 59.9928 32.0000 1.9652 1.9672 417.8311 418.3635 0.0798 -1.0000 -1.0000 5951200 1588658414.90 151.5441 59.9927 32.0000 1.9668 1.9688 417.3489 417.8790 0.0797 -1.0000 -1.0000 5951270 1588658415.00 151.5528 59.9908 32.0000 1.9671 1.9692 417.2342 417.7650 0.0798 -1.0000 -1.0000 5951680 1588658415.10 151.5528 59.9908 32.0000 1.9638 1.9659 417.6763 418.2084 0.0799 -1.0000 -1.0000 5951750 1588658415.20 151.5528 59.9908 32.0000 1.9653 1.9674 417.8509 418.3830 0.0799 -1.0000 -1.0000 5951810 1588658415.30 151.5528 59.9908 32.0000 1.9662 1.9683 417.6267 418.1589 0.0800 -1.0000 -1.0000 5951880 1588658415.40 151.5528 59.9908 32.0000 1.9651 1.9672 417.2879 417.8200 0.0799 -1.0000 -1.0000 5951950 1588658415.50 151.3955 59.9908 32.0000 1.9630 1.9650 417.7734 418.3054 0.0799 -1.0000 -1.0000 5952250 1588658415.60 151.3955 59.9908 32.0000 1.9636 1.9656 417.8453 418.3758 0.0797 -1.0000 -1.0000 5952310 1588658415.70 151.3955 59.9908 32.0000 1.9642 1.9662 417.6258 418.1576 0.0799 -1.0000 -1.0000 5952390 1588658415.80 151.3955 59.9908 32.0000 1.9658 1.9678 417.3660 417.8968 0.0797 -1.0000 -1.0000 5952450 1588658415.90 151.3955 59.9908 32.0000 1.9640 1.9660 417.7394 418.2700 0.0797 -1.0000 -1.0000 5952529 1588658416.00 151.4826 59.9908 32.0000 1.9645 1.9666 417.9478 418.4796 0.0798 -1.0000 -1.0000 5952590 1588658416.10 151.5098 59.9908 32.0000 1.9666 1.9687 417.6604 418.1911 0.0797 -1.0000 -1.0000 5952659 1588658416.20 151.5098 59.9908 32.0000 1.9665 1.9686 417.3536 417.8841 0.0797 -1.0000 -1.0000 5952729 1588658416.30 151.5098 59.9908 32.0000 1.9655 1.9675 417.7837 418.3150 0.0798 -1.0000 -1.0000 5952789 1588658416.40 151.5098 59.9908 32.0000 1.9643 1.9663 417.9763 418.5074 0.0797 -1.0000 -1.0000 5952849 1588658416.50 151.5098 59.9908 32.0000 1.9657 1.9678 417.4525 417.9831 0.0798 -1.0000 -1.0000 5952959 1588658416.60 151.4093 59.9908 32.0000 1.9650 1.9670 417.6614 418.1927 0.0798 -1.0000 -1.0000 5953019 1588658416.70 151.4093 59.9908 32.0000 1.9636 1.9657 418.0401 418.5732 0.0800 -1.0000 -1.0000 5953089 1588658416.80 151.4093 59.9908 32.0000 1.9643 1.9664 417.8423 418.3742 0.0798 -1.0000 -1.0000 5953159 1588658416.90 151.4093 59.9908 32.0000 1.9655 1.9675 417.5293 418.0611 0.0799 -1.0000 -1.0000 5953229 1588658417.00 151.4093 59.9908 32.0000 1.9636 1.9657 417.7857 418.3170 0.0798 -1.0000 -1.0000 5953449 1588658417.10 151.5073 59.9908 32.0000 1.9640 1.9661 417.8380 418.3698 0.0799 -1.0000 -1.0000 5953529 1588658417.20 151.5228 59.9908 32.0000 1.9646 1.9667 417.6511 418.1828 0.0799 -1.0000 -1.0000 5953589 1588658417.30 151.5228 59.9908 32.0000 1.9647 1.9668 417.3722 417.9038 0.0798 -1.0000 -1.0000 5953649 1588658417.40 151.5228 59.9908 32.0000 1.9655 1.9676 417.8498 418.3807 0.0797 -1.0000 -1.0000 5953719 1588658417.50 151.5228 59.9908 32.0000 1.9643 1.9663 417.9634 418.4959 0.0799 -1.0000 -1.0000 5954598 1588658417.60 151.5228 59.9908 32.0000 1.9654 1.9674 417.4953 418.0269 0.0799 -1.0000 -1.0000 5954679 1588658417.70 151.6219 59.9908 32.0000 1.9647 1.9668 417.7135 418.2448 0.0797 -1.0000 -1.0000 5954748 1588658417.80 151.6219 59.9908 32.0000 1.9630 1.9651 417.9475 418.4785 0.0798 -1.0000 -1.0000 5954808 1588658417.90 151.6219 59.9908 32.0000 1.9654 1.9674 417.7864 418.3193 0.0801 -1.0000 -1.0000 5954878 1588658418.00 151.6219 59.9908 32.0000 1.9668 1.9688 417.6008 418.1338 0.0800 -1.0000 -1.0000 5954948 1588658418.10 151.6219 59.9908 32.0000 1.9606 1.9627 417.6271 418.1584 0.0798 -1.0000 -1.0000 5955008 1588658418.20 151.5954 59.9908 32.0000 1.9638 1.9659 417.8804 418.4117 0.0798 -1.0000 -1.0000 5955088 1588658418.30 151.4761 59.9908 32.0000 1.9644 1.9665 417.7688 418.3008 0.0799 -1.0000 -1.0000 5955148 1588658418.40 151.4761 59.9908 32.0000 1.9647 1.9668 417.4079 417.9385 0.0797 -1.0000 -1.0000 5955208 1588658418.50 151.4761 59.9908 32.0000 1.9628 1.9649 417.6178 418.1489 0.0798 -1.0000 -1.0000 5955288 1588658418.60 151.4761 59.9908 32.0000 1.9634 1.9655 417.8316 418.3625 0.0797 -1.0000 -1.0000 5955348 1588658418.70 151.4761 59.9908 32.0000 1.9665 1.9686 417.7782 418.3100 0.0799 -1.0000 -1.0000 5955408 1588658418.80 151.5951 59.9908 32.0000 1.9646 1.9667 417.8151 418.3474 0.0799 -1.0000 -1.0000 5955488 1588658418.90 151.5951 59.9908 32.0000 1.9642 1.9662 418.0286 418.5614 0.0799 -1.0000 -1.0000 5955548 1588658419.00 151.5951 59.9908 32.0000 1.9664 1.9684 417.7300 418.2613 0.0798 -1.0000 -1.0000 5955608 1588658419.10 151.5951 59.9908 32.0000 1.9663 1.9683 417.3484 417.8791 0.0798 -1.0000 -1.0000 5955678 1588658419.20 151.5951 59.9908 32.0000 1.9652 1.9673 417.7680 418.2996 0.0798 -1.0000 -1.0000 5955748 1588658419.30 151.5951 59.9908 32.0000 1.9660 1.9681 417.9550 418.4866 0.0798 -1.0000 -1.0000 5955808 1588658419.40 151.5951 59.9908 32.0000 1.9654 1.9674 417.2367 417.7679 0.0799 -1.0000 -1.0000 5955878 1588658419.50 151.3983 59.9908 32.0000 1.9650 1.9670 417.4175 417.9492 0.0799 -1.0000 -1.0000 5955938 1588658419.60 151.3983 59.9908 32.0000 1.9635 1.9656 417.8709 418.4033 0.0799 -1.0000 -1.0000 5956997 1588658419.70 151.3983 59.9908 32.0000 1.9645 1.9665 417.7792 418.3115 0.0799 -1.0000 -1.0000 5957077 1588658419.80 151.3983 59.9908 32.0000 1.9658 1.9679 417.2485 417.7793 0.0798 -1.0000 -1.0000 5957137 1588658419.90 151.3983 59.9908 32.0000 1.9628 1.9649 417.4836 418.0139 0.0797 -1.0000 -1.0000 5957207 1588658420.00 151.4152 59.9918 32.0000 1.9640 1.9661 418.0136 418.5450 0.0798 -1.0000 -1.0000 5957277 1588658420.10 151.4306 59.9928 32.0000 1.9667 1.9688 417.7454 418.2770 0.0798 -1.0000 -1.0000 5957337 1588658420.20 151.4306 59.9928 32.0000 1.9678 1.9698 417.4464 417.9762 0.0796 -1.0000 -1.0000 5957407 1588658420.30 151.4306 59.9928 32.0000 1.9663 1.9683 417.7203 418.2519 0.0799 -1.0000 -1.0000 5957467 1588658420.40 151.4306 59.9928 32.0000 1.9666 1.9686 417.4813 418.0128 0.0798 -1.0000 -1.0000 5957527 1588658420.50 151.4306 59.9928 32.0000 1.9655 1.9675 417.4305 417.9621 0.0799 -1.0000 -1.0000 5957607 1588658420.60 151.3390 59.9928 32.0000 1.9638 1.9659 417.7977 418.3293 0.0798 -1.0000 -1.0000 5957667 1588658420.70 151.3390 59.9928 32.0000 1.9654 1.9675 417.8721 418.4046 0.0799 -1.0000 -1.0000 5957737 1588658420.80 151.3390 59.9928 32.0000 1.9665 1.9686 417.4928 418.0244 0.0798 -1.0000 -1.0000 5957827 1588658420.90 151.3390 59.9928 32.0000 1.9663 1.9683 417.3643 417.8960 0.0799 -1.0000 -1.0000 5957887 1588658421.00 151.3390 59.9928 32.0000 1.9623 1.9644 417.7115 418.2427 0.0797 -1.0000 -1.0000 5957947 1588658421.10 151.5098 59.9928 32.0000 1.9651 1.9672 417.8727 418.4052 0.0800 -1.0000 -1.0000 5958017 1588658421.20 151.5098 59.9928 32.0000 1.9673 1.9693 417.4248 417.9569 0.0799 -1.0000 -1.0000 5958087 1588658421.30 151.5098 59.9928 32.0000 1.9666 1.9687 417.3612 417.8922 0.0798 -1.0000 -1.0000 5958146 1588658421.40 151.5098 59.9928 32.0000 1.9655 1.9676 417.9069 418.4387 0.0798 -1.0000 -1.0000 5958226 1588658421.50 151.5098 59.9928 32.0000 1.9655 1.9676 417.6749 418.2056 0.0798 -1.0000 -1.0000 5958287 1588658421.60 151.1795 59.9928 32.0000 1.9649 1.9670 417.2358 417.7673 0.0799 -1.0000 -1.0000 5958346 1588658421.70 151.3335 59.9928 32.0000 1.9639 1.9660 417.6036 418.1354 0.0798 -1.0000 -1.0000 5958416 1588658421.80 151.3335 59.9928 32.0000 1.9638 1.9659 418.0040 418.5363 0.0799 -1.0000 -1.0000 5958487 1588658421.90 151.3335 59.9928 32.0000 1.9673 1.9694 417.6021 418.1332 0.0798 -1.0000 -1.0000 5958556 1588658422.00 151.3335 59.9928 32.0000 1.9663 1.9684 417.2854 417.8167 0.0799 -1.0000 -1.0000 5958616 1588658422.10 151.3335 59.9928 32.0000 1.9649 1.9669 417.6798 418.2110 0.0798 -1.0000 -1.0000 5958676 1588658422.20 151.5273 59.9928 32.0000 1.9627 1.9647 417.8632 418.3946 0.0797 -1.0000 -1.0000 5958756 1588658422.30 151.5273 59.9928 32.0000 1.9654 1.9675 417.8199 418.3512 0.0798 -1.0000 -1.0000 5958816 1588658422.40 151.5273 59.9928 32.0000 1.9679 1.9700 417.4506 417.9817 0.0797 -1.0000 -1.0000 5958876 1588658422.50 151.5273 59.9928 32.0000 1.9657 1.9678 417.8506 418.3820 0.0799 -1.0000 -1.0000 5958956 1588658422.60 151.5273 59.9928 32.0000 1.9643 1.9664 417.9171 418.4494 0.0799 -1.0000 -1.0000 5959176 1588658422.70 151.5273 59.9928 32.0000 1.9659 1.9679 417.4632 417.9945 0.0799 -1.0000 -1.0000 5959236 1588658422.80 151.4330 59.9928 32.0000 1.9661 1.9681 417.8014 418.3327 0.0798 -1.0000 -1.0000 5959316 1588658422.90 151.4330 59.9928 32.0000 1.9640 1.9660 418.0465 418.5791 0.0799 -1.0000 -1.0000 5959376 1588658423.00 151.4330 59.9928 32.0000 1.9645 1.9665 418.0454 418.5776 0.0798 -1.0000 -1.0000 5959436 1588658423.10 151.4330 59.9928 32.0000 1.9663 1.9684 417.4450 417.9774 0.0800 -1.0000 -1.0000