05/05/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000010 1588662023.60 151.5748 60.0025 32.0000 1.9637 1.9658 417.8271 418.3823 0.0834 -1.0000 -1.0000 0000080 1588662023.70 151.5748 60.0025 32.0000 1.9656 1.9677 417.7359 418.2916 0.0834 -1.0000 -1.0000 0000150 1588662023.80 151.5748 60.0025 32.0000 1.9659 1.9681 417.6073 418.1618 0.0833 -1.0000 -1.0000 0000210 1588662023.90 151.5748 60.0025 32.0000 1.9663 1.9684 417.4403 417.9954 0.0834 -1.0000 -1.0000 0000490 1588662024.00 151.2585 60.0025 32.0000 1.9637 1.9658 417.7777 418.3345 0.0837 -1.0000 -1.0000 0000550 1588662024.10 151.1729 60.0025 32.0000 1.9650 1.9672 417.3187 417.8724 0.0831 -1.0000 -1.0000 0000620 1588662024.20 151.1729 60.0025 32.0000 1.9647 1.9668 417.4226 417.9771 0.0832 -1.0000 -1.0000 0000690 1588662024.30 151.1729 60.0025 32.0000 1.9642 1.9663 417.7587 418.3122 0.0831 -1.0000 -1.0000 0000750 1588662024.40 151.1729 60.0025 32.0000 1.9647 1.9668 417.8283 418.3836 0.0834 -1.0000 -1.0000 0000880 1588662024.50 151.1729 60.0025 32.0000 1.9649 1.9670 417.7066 418.2621 0.0834 -1.0000 -1.0000 0000960 1588662024.60 151.2821 60.0025 32.0000 1.9649 1.9671 417.3737 417.9281 0.0833 -1.0000 -1.0000 0001020 1588662024.70 151.2821 60.0025 32.0000 1.9646 1.9667 417.1766 417.7298 0.0831 -1.0000 -1.0000 0001110 1588662024.80 151.2821 60.0025 32.0000 1.9644 1.9665 417.6569 418.2114 0.0834 -1.0000 -1.0000 0001190 1588662024.90 151.2821 60.0025 32.0000 1.9640 1.9661 417.8476 418.4036 0.0834 -1.0000 -1.0000 0001389 1588662025.00 151.2821 60.0025 32.0000 1.9659 1.9680 417.5776 418.1324 0.0834 -1.0000 -1.0000 0001449 1588662025.10 151.2551 60.0036 32.0000 1.9643 1.9664 417.3366 417.8907 0.0832 -1.0000 -1.0000 0001519 1588662025.20 151.2551 60.0036 32.0000 1.9627 1.9648 417.8424 418.3964 0.0832 -1.0000 -1.0000 0001589 1588662025.30 151.2551 60.0036 32.0000 1.9644 1.9665 417.9839 418.5401 0.0835 -1.0000 -1.0000 0001649 1588662025.40 151.2551 60.0036 32.0000 1.9658 1.9680 417.5150 418.0695 0.0832 -1.0000 -1.0000 0002389 1588662025.50 151.2551 60.0036 32.0000 1.9653 1.9674 417.2807 417.8355 0.0834 -1.0000 -1.0000 0002449 1588662025.60 151.5091 60.0036 32.0000 1.9646 1.9668 417.8973 418.4528 0.0835 -1.0000 -1.0000 0002519 1588662025.70 151.7631 60.0036 32.0000 1.9657 1.9678 417.7931 418.3479 0.0833 -1.0000 -1.0000 0002589 1588662025.80 151.7631 60.0036 32.0000 1.9680 1.9701 417.4828 418.0385 0.0835 -1.0000 -1.0000 0002659 1588662025.90 151.7631 60.0036 32.0000 1.9668 1.9690 417.7260 418.2814 0.0833 -1.0000 -1.0000 0002889 1588662026.00 151.7631 60.0036 32.0000 1.9664 1.9685 417.6680 418.2232 0.0834 -1.0000 -1.0000 0002959 1588662026.10 151.7631 60.0036 32.0000 1.9660 1.9682 417.3676 417.9231 0.0834 -1.0000 -1.0000 0003019 1588662026.20 151.3916 60.0036 32.0000 1.9640 1.9661 417.5841 418.1396 0.0835 -1.0000 -1.0000 0003099 1588662026.30 151.3644 60.0036 32.0000 1.9649 1.9670 417.8074 418.3633 0.0834 -1.0000 -1.0000 0003158 1588662026.40 151.3644 60.0036 32.0000 1.9668 1.9689 417.4582 418.0133 0.0834 -1.0000 -1.0000 0003219 1588662026.50 151.3644 60.0036 32.0000 1.9655 1.9677 417.5023 418.0564 0.0832 -1.0000 -1.0000 0003319 1588662026.60 151.3644 60.0036 32.0000 1.9610 1.9632 417.7971 418.3506 0.0832 -1.0000 -1.0000 0003378 1588662026.70 151.3644 60.0036 32.0000 1.9662 1.9684 417.8739 418.4302 0.0836 -1.0000 -1.0000 0003438 1588662026.80 151.2681 60.0036 32.0000 1.9672 1.9693 417.4964 418.0510 0.0833 -1.0000 -1.0000 0003518 1588662026.90 151.2681 60.0036 32.0000 1.9657 1.9679 417.2679 417.8221 0.0833 -1.0000 -1.0000 0003578 1588662027.00 151.2681 60.0036 32.0000 1.9643 1.9664 417.6360 418.1909 0.0834 -1.0000 -1.0000 0003638 1588662027.10 151.2681 60.0036 32.0000 1.9642 1.9663 417.7789 418.3350 0.0835 -1.0000 -1.0000 0003708 1588662027.20 151.2681 60.0036 32.0000 1.9679 1.9701 417.5468 418.1013 0.0833 -1.0000 -1.0000 0003778 1588662027.30 151.6741 60.0036 32.0000 1.9652 1.9674 417.4862 418.0395 0.0831 -1.0000 -1.0000 0003838 1588662027.40 151.6741 60.0036 32.0000 1.9653 1.9674 417.9291 418.4853 0.0834 -1.0000 -1.0000 0003908 1588662027.50 151.6268 60.0036 32.0000 1.9651 1.9672 417.9015 418.4569 0.0834 -1.0000 -1.0000 0003978 1588662027.60 151.6268 60.0036 32.0000 1.9652 1.9673 417.8449 418.4010 0.0834 -1.0000 -1.0000 0004038 1588662027.70 151.6268 60.0036 32.0000 1.9652 1.9674 417.5436 418.0981 0.0833 -1.0000 -1.0000 0004108 1588662027.80 151.6268 60.0036 32.0000 1.9645 1.9666 417.6761 418.2314 0.0835 -1.0000 -1.0000 0004168 1588662027.90 151.6268 60.0036 32.0000 1.9636 1.9657 418.0966 418.6522 0.0833 -1.0000 -1.0000 0004248 1588662028.00 151.6268 60.0036 32.0000 1.9656 1.9678 417.8007 418.3555 0.0833 -1.0000 -1.0000 0005207 1588662028.10 151.6268 60.0036 32.0000 1.9651 1.9673 417.9043 418.4595 0.0833 -1.0000 -1.0000 0005278 1588662028.20 151.6268 60.0036 32.0000 1.9645 1.9666 417.8609 418.4161 0.0834 -1.0000 -1.0000 0005347 1588662028.30 151.6268 60.0036 32.0000 1.9653 1.9674 417.0607 417.6154 0.0834 -1.0000 -1.0000 0005407 1588662028.40 151.6378 60.0036 32.0000 1.9639 1.9660 417.6173 418.1727 0.0834 -1.0000 -1.0000 0005467 1588662028.50 151.7579 60.0036 32.0000 1.9645 1.9667 417.8051 418.3606 0.0834 -1.0000 -1.0000 0005547 1588662028.60 151.7579 60.0036 32.0000 1.9659 1.9680 417.5722 418.1275 0.0834 -1.0000 -1.0000 0005607 1588662028.70 151.7579 60.0036 32.0000 1.9667 1.9689 417.5245 418.0789 0.0832 -1.0000 -1.0000 0005667 1588662028.80 151.7579 60.0036 32.0000 1.9664 1.9686 418.2549 418.8107 0.0834 -1.0000 -1.0000 0005737 1588662028.90 151.7579 60.0036 32.0000 1.9672 1.9694 417.4750 418.0299 0.0834 -1.0000 -1.0000 0005807 1588662029.00 151.6157 60.0036 32.0000 1.9663 1.9684 417.4308 417.9853 0.0833 -1.0000 -1.0000 0005867 1588662029.10 151.6157 60.0036 32.0000 1.9640 1.9662 417.7336 418.2904 0.0835 -1.0000 -1.0000 0005937 1588662029.20 151.6157 60.0036 32.0000 1.9639 1.9661 417.7066 418.2617 0.0834 -1.0000 -1.0000 0005997 1588662029.30 151.6157 60.0036 32.0000 1.9635 1.9656 417.6538 418.2088 0.0834 -1.0000 -1.0000 0006067 1588662029.40 151.6157 60.0036 32.0000 1.9637 1.9658 417.7959 418.3516 0.0835 -1.0000 -1.0000 0006137 1588662029.50 151.4269 60.0036 32.0000 1.9644 1.9666 417.9075 418.4642 0.0835 -1.0000 -1.0000 0006207 1588662029.60 151.2711 60.0036 32.0000 1.9651 1.9672 417.5023 418.0578 0.0835 -1.0000 -1.0000 0006267 1588662029.70 151.2711 60.0036 32.0000 1.9642 1.9664 417.4046 417.9586 0.0833 -1.0000 -1.0000 0006337 1588662029.80 151.2711 60.0036 32.0000 1.9633 1.9654 417.8009 418.3572 0.0835 -1.0000 -1.0000 0006397 1588662029.90 151.2711 60.0036 32.0000 1.9660 1.9682 417.7866 418.3431 0.0835 -1.0000 -1.0000 0006477 1588662030.00 151.2711 60.0036 32.0000 1.9678 1.9700 417.2724 417.8276 0.0835 -1.0000 -1.0000 0006537 1588662030.10 151.3087 60.0037 32.0000 1.9659 1.9681 417.3953 417.9499 0.0833 -1.0000 -1.0000 0006607 1588662030.20 151.3087 60.0037 32.0000 1.9644 1.9665 417.5330 418.0886 0.0835 -1.0000 -1.0000 0006677 1588662030.30 151.3087 60.0037 32.0000 1.9632 1.9654 417.6576 418.2130 0.0834 -1.0000 -1.0000 0006747 1588662030.40 151.3087 60.0037 32.0000 1.9656 1.9678 417.4010 417.9564 0.0835 -1.0000 -1.0000 0006807 1588662030.50 151.3087 60.0037 32.0000 1.9670 1.9692 417.3924 417.9463 0.0833 -1.0000 -1.0000 0006877 1588662030.60 151.3087 60.0037 32.0000 1.9650 1.9671 417.8110 418.3658 0.0832 -1.0000 -1.0000 0006947 1588662030.70 151.7301 60.0037 32.0000 1.9650 1.9672 417.7188 418.2739 0.0834 -1.0000 -1.0000 0007007 1588662030.80 151.7301 60.0037 32.0000 1.9675 1.9697 417.4390 417.9937 0.0833 -1.0000 -1.0000 0007077 1588662030.90 151.7301 60.0037 32.0000 1.9642 1.9663 418.1117 418.6673 0.0834 -1.0000 -1.0000 0007136 1588662031.00 151.7301 60.0037 32.0000 1.9671 1.9692 417.6454 418.2006 0.0834 -1.0000 -1.0000 0007207 1588662031.10 151.7301 60.0037 32.0000 1.9659 1.9680 417.7554 418.3101 0.0833 -1.0000 -1.0000 0008156 1588662031.20 151.7667 60.0037 32.0000 1.9660 1.9682 417.7788 418.3337 0.0834 -1.0000 -1.0000 0008226 1588662031.30 151.7810 60.0037 32.0000 1.9672 1.9693 417.4290 417.9850 0.0836 -1.0000 -1.0000 0008286 1588662031.40 151.7810 60.0037 32.0000 1.9643 1.9664 417.5117 418.0665 0.0833 -1.0000 -1.0000 0008356 1588662031.50 151.7810 60.0037 32.0000 1.9638 1.9659 417.8664 418.4209 0.0834 -1.0000 -1.0000 0008416 1588662031.60 151.7810 60.0037 32.0000 1.9657 1.9679 417.4714 418.0267 0.0834 -1.0000 -1.0000 0008486 1588662031.70 151.7810 60.0037 32.0000 1.9638 1.9660 417.1938 417.7495 0.0835 -1.0000 -1.0000 0008566 1588662031.80 151.6268 60.0037 32.0000 1.9626 1.9648 417.6739 418.2283 0.0833 -1.0000 -1.0000 0008626 1588662031.90 151.6268 60.0037 32.0000 1.9639 1.9661 417.8375 418.3917 0.0831 -1.0000 -1.0000 0008706 1588662032.00 151.6268 60.0037 32.0000 1.9663 1.9685 417.8068 418.3634 0.0836 -1.0000 -1.0000 0008766 1588662032.10 151.6268 60.0037 32.0000 1.9671 1.9693 417.3621 417.9182 0.0835 -1.0000 -1.0000 0008826 1588662032.20 151.6268 60.0037 32.0000 1.9661 1.9682 417.6599 418.2154 0.0835 -1.0000 -1.0000 0008906 1588662032.30 151.4498 60.0037 32.0000 1.9641 1.9662 418.0492 418.6051 0.0834 -1.0000 -1.0000 0008965 1588662032.40 151.4498 60.0037 32.0000 1.9650 1.9672 417.5408 418.0958 0.0834 -1.0000 -1.0000 0009025 1588662032.50 151.4498 60.0037 32.0000 1.9650 1.9672 417.3004 417.8552 0.0834 -1.0000 -1.0000 0009106 1588662032.60 151.4498 60.0037 32.0000 1.9651 1.9672 418.0892 418.6447 0.0834 -1.0000 -1.0000 0009165 1588662032.70 151.4498 60.0037 32.0000 1.9653 1.9674 417.6216 418.1763 0.0832 -1.0000 -1.0000 0009225 1588662032.80 151.4609 60.0037 32.0000 1.9670 1.9692 417.3336 417.8878 0.0833 -1.0000 -1.0000 0009305 1588662032.90 151.5662 60.0037 32.0000 1.9636 1.9657 417.7780 418.3328 0.0835 -1.0000 -1.0000 0009365 1588662033.00 151.5662 60.0037 32.0000 1.9654 1.9675 417.8002 418.3579 0.0837 -1.0000 -1.0000 0009425 1588662033.10 151.5662 60.0037 32.0000 1.9659 1.9681 417.5513 418.1063 0.0833 -1.0000 -1.0000 0010355 1588662033.20 151.5662 60.0037 32.0000 1.9659 1.9680 417.3177 417.8715 0.0833 -1.0000 -1.0000 0010415 1588662033.30 151.5662 60.0037 32.0000 1.9637 1.9658 417.7171 418.2724 0.0834 -1.0000 -1.0000 0010475 1588662033.40 151.3835 60.0037 32.0000 1.9641 1.9662 417.8546 418.4104 0.0835 -1.0000 -1.0000 0010555 1588662033.50 151.3835 60.0037 32.0000 1.9655 1.9676 417.7754 418.3317 0.0835 -1.0000 -1.0000 0010615 1588662033.60 151.3835 60.0037 32.0000 1.9670 1.9692 417.2706 417.8257 0.0834 -1.0000 -1.0000 0010675 1588662033.70 151.3835 60.0037 32.0000 1.9650 1.9671 417.8649 418.4201 0.0834 -1.0000 -1.0000 0010755 1588662033.80 151.3835 60.0037 32.0000 1.9638 1.9659 417.8366 418.3917 0.0833 -1.0000 -1.0000 0010825 1588662033.90 151.5248 60.0037 32.0000 1.9651 1.9673 417.3158 417.8708 0.0835 -1.0000 -1.0000 0010895 1588662034.00 151.5312 60.0037 32.0000 1.9636 1.9658 417.7783 418.3332 0.0834 -1.0000 -1.0000 0010964 1588662034.10 151.5312 60.0037 32.0000 1.9641 1.9663 417.8629 418.4196 0.0836 -1.0000 -1.0000 0011024 1588662034.20 151.5312 60.0037 32.0000 1.9671 1.9693 417.4991 418.0547 0.0834 -1.0000 -1.0000 0011094 1588662034.30 151.5312 60.0037 32.0000 1.9675 1.9696 417.5519 418.1081 0.0836 -1.0000 -1.0000 0011160 1588662034.40 151.5115 60.0037 32.0000 1.9680 1.9701 417.3305 417.8857 0.0834 -1.0000 -1.0000 0011218 1588662034.50 151.2864 60.0037 32.0000 1.9620 1.9641 417.9262 418.4818 0.0834 -1.0000 -1.0000 0011298 1588662034.60 151.2864 60.0037 32.0000 1.9636 1.9658 417.7702 418.3263 0.0835 -1.0000 -1.0000 0011358 1588662034.70 151.2864 60.0037 32.0000 1.9652 1.9673 417.4142 417.9690 0.0833 -1.0000 -1.0000 0011428 1588662034.80 151.2864 60.0037 32.0000 1.9651 1.9673 417.6163 418.1709 0.0833 -1.0000 -1.0000 0011498 1588662034.90 151.2864 60.0037 32.0000 1.9638 1.9660 418.0304 418.5865 0.0835 -1.0000 -1.0000 0011558 1588662035.00 151.2864 60.0037 32.0000 1.9647 1.9668 417.7401 418.2963 0.0835 -1.0000 -1.0000 0011618 1588662035.10 151.2864 60.0037 32.0000 1.9663 1.9684 417.3665 417.9214 0.0835 -1.0000 -1.0000 0011698 1588662035.20 151.5540 60.0031 32.0000 1.9645 1.9666 417.5352 418.0907 0.0834 -1.0000 -1.0000 0012398 1588662035.30 151.5540 60.0031 32.0000 1.9623 1.9645 417.8320 418.3877 0.0834 -1.0000 -1.0000 0012508 1588662035.40 151.5540 60.0031 32.0000 1.9651 1.9673 417.8979 418.4529 0.0833 -1.0000 -1.0000 0012588 1588662035.50 151.5540 60.0031 32.0000 1.9669 1.9690 417.7440 418.2990 0.0833 -1.0000 -1.0000 0012657 1588662035.60 151.5540 60.0031 32.0000 1.9661 1.9682 417.5612 418.1150 0.0833 -1.0000 -1.0000 0012718 1588662035.70 151.5540 60.0031 32.0000 1.9634 1.9655 417.7395 418.2948 0.0834 -1.0000 -1.0000 0012788 1588662035.80 151.2810 60.0031 32.0000 1.9642 1.9664 418.0545 418.6111 0.0835 -1.0000 -1.0000 0012857 1588662035.90 151.2810 60.0031 32.0000 1.9644 1.9666 417.7721 418.3267 0.0832 -1.0000 -1.0000 0012927 1588662036.00 151.2810 60.0031 32.0000 1.9646 1.9667 417.9021 418.4575 0.0834 -1.0000 -1.0000 0012987 1588662036.10 151.2810 60.0031 32.0000 1.9650 1.9672 417.9589 418.5144 0.0834 -1.0000 -1.0000 0013047 1588662036.20 151.2810 60.0031 32.0000 1.9660 1.9682 417.4421 417.9978 0.0835 -1.0000 -1.0000 0013127 1588662036.30 151.7081 60.0031 32.0000 1.9651 1.9673 417.9106 418.4668 0.0835 -1.0000 -1.0000 0013197 1588662036.40 151.7081 60.0031 32.0000 1.9658 1.9680 417.7400 418.2968 0.0836 -1.0000 -1.0000 0013257 1588662036.50 151.7081 60.0031 32.0000 1.9656 1.9677 417.2968 417.8518 0.0833 -1.0000 -1.0000 0013327 1588662036.60 151.7081 60.0031 32.0000 1.9647 1.9669 417.7883 418.3439 0.0834 -1.0000 -1.0000 0013397 1588662036.70 151.7081 60.0031 32.0000 1.9642 1.9664 417.6354 418.1904 0.0834 -1.0000 -1.0000 0013457 1588662036.80 151.3867 60.0031 32.0000 1.9644 1.9666 417.2593 417.8135 0.0833 -1.0000 -1.0000 0013537 1588662036.90 151.2490 60.0031 32.0000 1.9643 1.9665 417.2831 417.8382 0.0834 -1.0000 -1.0000 0013597 1588662037.00 151.2490 60.0031 32.0000 1.9618 1.9639 417.6011 418.1553 0.0833 -1.0000 -1.0000 0013657 1588662037.10 151.2490 60.0031 32.0000 1.9669 1.9690 417.3716 417.9269 0.0835 -1.0000 -1.0000 0013737 1588662037.20 151.2490 60.0031 32.0000 1.9653 1.9674 417.4434 417.9981 0.0833 -1.0000 -1.0000 0013907 1588662037.30 151.2490 60.0031 32.0000 1.9653 1.9674 417.8636 418.4184 0.0834 -1.0000 -1.0000 0013967 1588662037.40 151.4294 60.0031 32.0000 1.9659 1.9681 417.8266 418.3820 0.0833 -1.0000 -1.0000 0014047 1588662037.50 151.4294 60.0031 32.0000 1.9650 1.9672 417.2214 417.7764 0.0835 -1.0000 -1.0000 0014117 1588662037.60 151.4294 60.0031 32.0000 1.9639 1.9661 417.5551 418.1108 0.0834 -1.0000 -1.0000 0014177 1588662037.70 151.4294 60.0031 32.0000 1.9631 1.9653 417.8225 418.3774 0.0833 -1.0000 -1.0000 0014247 1588662037.80 151.4294 60.0031 32.0000 1.9655 1.9676 417.4413 417.9965 0.0834 -1.0000 -1.0000 0014377 1588662037.90 151.4904 60.0031 32.0000 1.9661 1.9683 417.8034 418.3588 0.0834 -1.0000 -1.0000 0014447 1588662038.00 151.5945 60.0031 32.0000 1.9642 1.9663 418.0348 418.5911 0.0835 -1.0000 -1.0000 0014507 1588662038.10 151.5945 60.0031 32.0000 1.9650 1.9672 417.5900 418.1443 0.0833 -1.0000 -1.0000 0014566 1588662038.20 151.5945 60.0031 32.0000 1.9646 1.9667 417.9401 418.4964 0.0835 -1.0000 -1.0000 0014646 1588662038.30 151.5945 60.0031 32.0000 1.9660 1.9682 417.5611 418.1169 0.0834 -1.0000 -1.0000 0015186 1588662038.40 151.5945 60.0031 32.0000 1.9647 1.9668 417.2549 417.8095 0.0834 -1.0000 -1.0000 0015246 1588662038.50 151.5193 60.0031 32.0000 1.9632 1.9654 417.6443 418.1991 0.0833 -1.0000 -1.0000 0015316 1588662038.60 151.5000 60.0031 32.0000 1.9648 1.9670 417.7102 418.2644 0.0832 -1.0000 -1.0000 0015386 1588662038.70 151.5000 60.0031 32.0000 1.9659 1.9681 417.3709 417.9270 0.0836 -1.0000 -1.0000 0015446 1588662038.80 151.5000 60.0031 32.0000 1.9658 1.9679 417.2870 417.8411 0.0831 -1.0000 -1.0000 0015526 1588662038.90 151.5000 60.0031 32.0000 1.9632 1.9653 417.7709 418.3252 0.0834 -1.0000 -1.0000 0015586 1588662039.00 151.5000 60.0031 32.0000 1.9647 1.9669 417.9718 418.5287 0.0836 -1.0000 -1.0000 0015656 1588662039.10 151.3757 60.0031 32.0000 1.9675 1.9697 417.7078 418.2632 0.0834 -1.0000 -1.0000 0015726 1588662039.20 151.3757 60.0031 32.0000 1.9669 1.9691 417.3912 417.9465 0.0835 -1.0000 -1.0000 0015786 1588662039.30 151.3757 60.0031 32.0000 1.9646 1.9667 418.0992 418.6555 0.0835 -1.0000 -1.0000 0015916 1588662039.40 151.3757 60.0031 32.0000 1.9653 1.9674 417.6115 418.1676 0.0835 -1.0000 -1.0000 0015986 1588662039.50 151.3757 60.0031 32.0000 1.9659 1.9681 417.3584 417.9139 0.0835 -1.0000 -1.0000 0016046 1588662039.60 151.4002 60.0033 32.0000 1.9641 1.9663 417.5826 418.1376 0.0833 -1.0000 -1.0000 0016106 1588662039.70 151.4341 60.0036 32.0000 1.9620 1.9641 417.8043 418.3589 0.0832 -1.0000 -1.0000 0016186 1588662039.80 151.4341 60.0036 32.0000 1.9643 1.9664 417.6917 418.2464 0.0833 -1.0000 -1.0000 0016416 1588662039.90 151.4341 60.0036 32.0000 1.9644 1.9666 417.3429 417.8969 0.0833 -1.0000 -1.0000 0016486 1588662040.00 151.4341 60.0036 32.0000 1.9661 1.9682 417.5275 418.0828 0.0835 -1.0000 -1.0000 0016545 1588662040.10 151.4341 60.0036 32.0000 1.9643 1.9664 417.8908 418.4445 0.0832 -1.0000 -1.0000 0016625 1588662040.20 151.4341 60.0036 32.0000 1.9651 1.9672 417.7934 418.3493 0.0834 -1.0000 -1.0000 0016706 1588662040.30 151.4341 60.0036 32.0000 1.9638 1.9660 417.4137 417.9683 0.0833 -1.0000 -1.0000 0016935 1588662040.40 151.5597 60.0036 32.0000 1.9635 1.9657 417.7370 418.2917 0.0833 -1.0000 -1.0000 0016995 1588662040.50 151.6638 60.0036 32.0000 1.9631 1.9653 417.9559 418.5116 0.0833 -1.0000 -1.0000 0017075 1588662040.60 151.6638 60.0036 32.0000 1.9648 1.9669 417.9528 418.5075 0.0833 -1.0000 -1.0000 0017135 1588662040.70 151.6638 60.0036 32.0000 1.9661 1.9682 417.6302 418.1858 0.0835 -1.0000 -1.0000 0017195 1588662040.80 151.6638 60.0036 32.0000 1.9662 1.9684 417.3953 417.9510 0.0835 -1.0000 -1.0000 0017385 1588662040.90 151.6638 60.0036 32.0000 1.9653 1.9674 417.7971 418.3530 0.0833 -1.0000 -1.0000 0017445 1588662041.00 151.6492 60.0036 32.0000 1.9628 1.9649 417.7932 418.3470 0.0833 -1.0000 -1.0000 0017505 1588662041.10 151.6164 60.0036 32.0000 1.9642 1.9663 417.5023 418.0561 0.0831 -1.0000 -1.0000 0017585 1588662041.20 151.6164 60.0036 32.0000 1.9658 1.9680 417.3760 417.9304 0.0833 -1.0000 -1.0000 0017645 1588662041.30 151.6164 60.0036 32.0000 1.9645 1.9666 417.8353 418.3905 0.0835 -1.0000 -1.0000 0018495 1588662041.40 151.6164 60.0036 32.0000 1.9634 1.9656 418.0347 418.5901 0.0834 -1.0000 -1.0000 0018564 1588662041.50 151.6164 60.0036 32.0000 1.9640 1.9661 417.1332 417.6894 0.0834 -1.0000 -1.0000 0018634 1588662041.60 151.5318 60.0036 32.0000 1.9641 1.9662 417.7914 418.3451 0.0833 -1.0000 -1.0000 0018694 1588662041.70 151.5318 60.0036 32.0000 1.9677 1.9699 417.5623 418.1177 0.0834 -1.0000 -1.0000 0018774 1588662041.80 151.5318 60.0036 32.0000 1.9669 1.9690 417.6613 418.2168 0.0835 -1.0000 -1.0000 0018844 1588662041.90 151.5318 60.0036 32.0000 1.9641 1.9663 418.0316 418.5882 0.0835 -1.0000 -1.0000 0018914 1588662042.00 151.5318 60.0036 32.0000 1.9663 1.9684 417.5390 418.0945 0.0834 -1.0000 -1.0000 0018974 1588662042.10 151.3211 60.0036 32.0000 1.9659 1.9681 417.2683 417.8230 0.0833 -1.0000 -1.0000 0019034 1588662042.20 151.2663 60.0036 32.0000 1.9649 1.9670 417.7535 418.3086 0.0834 -1.0000 -1.0000 0019114 1588662042.30 151.2663 60.0036 32.0000 1.9645 1.9666 417.8093 418.3652 0.0834 -1.0000 -1.0000 0019174 1588662042.40 151.2663 60.0036 32.0000 1.9635 1.9656 417.4083 417.9633 0.0834 -1.0000 -1.0000 0019244 1588662042.50 151.2663 60.0036 32.0000 1.9661 1.9682 417.3167 417.8711 0.0833 -1.0000 -1.0000 0019314 1588662042.60 151.2829 60.0036 32.0000 1.9652 1.9674 417.7181 418.2728 0.0833 -1.0000 -1.0000 0019374 1588662042.70 151.3348 60.0036 32.0000 1.9661 1.9683 417.7223 418.2785 0.0834 -1.0000 -1.0000 0019444 1588662042.80 151.3348 60.0036 32.0000 1.9660 1.9681 417.3031 417.8580 0.0835 -1.0000 -1.0000 0019694 1588662042.90 151.4016 60.0036 32.0000 1.9655 1.9676 417.5216 418.0770 0.0834 -1.0000 -1.0000 0019754 1588662043.00 151.3521 60.0036 32.0000 1.9638 1.9659 418.0089 418.5643 0.0833 -1.0000 -1.0000 0019814 1588662043.10 151.3521 60.0036 32.0000 1.9667 1.9688 417.7729 418.3282 0.0834 -1.0000 -1.0000 0019914 1588662043.20 151.3521 60.0036 32.0000 1.9679 1.9701 417.4070 417.9636 0.0836 -1.0000 -1.0000 0019984 1588662043.30 151.3521 60.0036 32.0000 1.9656 1.9677 417.7200 418.2755 0.0834 -1.0000 -1.0000 0020154 1588662043.40 151.3521 60.0036 32.0000 1.9656 1.9678 417.9669 418.5242 0.0837 -1.0000 -1.0000 0020223 1588662043.50 151.3521 60.0036 32.0000 1.9658 1.9680 417.3811 417.9372 0.0835 -1.0000 -1.0000 0020284 1588662043.60 151.3521 60.0036 32.0000 1.9628 1.9650 417.3786 417.9327 0.0832 -1.0000 -1.0000 0020353 1588662043.70 151.3521 60.0036 32.0000 1.9646 1.9667 417.5673 418.1231 0.0835 -1.0000 -1.0000 0020423 1588662043.80 151.4624 60.0036 32.0000 1.9668 1.9690 417.3224 417.8772 0.0834 -1.0000 -1.0000 0020484 1588662043.90 151.4624 60.0036 32.0000 1.9666 1.9688 417.3196 417.8746 0.0834 -1.0000 -1.0000 0020883 1588662044.00 151.4624 60.0036 32.0000 1.9654 1.9675 417.7648 418.3200 0.0834 -1.0000 -1.0000 0020943 1588662044.10 151.4624 60.0036 32.0000 1.9655 1.9676 417.6517 418.2073 0.0835 -1.0000 -1.0000 0021003 1588662044.20 151.4624 60.0036 32.0000 1.9651 1.9672 417.6228 418.1789 0.0835 -1.0000 -1.0000 0021073 1588662044.30 151.5900 60.0036 32.0000 1.9642 1.9664 417.9674 418.5231 0.0834 -1.0000 -1.0000 0021143 1588662044.40 151.7215 60.0036 32.0000 1.9651 1.9672 417.7967 418.3539 0.0836 -1.0000 -1.0000 0021373 1588662044.50 151.7215 60.0036 32.0000 1.9657 1.9678 417.2579 417.8119 0.0833 -1.0000 -1.0000 0021453 1588662044.60 151.7215 60.0036 32.0000 1.9650 1.9672 417.6955 418.2508 0.0835 -1.0000 -1.0000 0021513 1588662044.70 151.7215 60.0036 32.0000 1.9635 1.9656 417.8700 418.4256 0.0834 -1.0000 -1.0000 0021573 1588662044.80 151.7215 60.0036 32.0000 1.9645 1.9667 417.5585 418.1136 0.0833 -1.0000 -1.0000 0021643 1588662044.90 151.6229 60.0036 32.0000 1.9672 1.9693 417.4156 417.9709 0.0835 -1.0000 -1.0000 0021943 1588662045.00 151.6229 60.0036 32.0000 1.9647 1.9668 417.6595 418.2151 0.0833 -1.0000 -1.0000 0022003 1588662045.10 151.6229 60.0036 32.0000 1.9629 1.9650 417.8837 418.4387 0.0835 -1.0000 -1.0000 0022073 1588662045.20 151.6229 60.0036 32.0000 1.9637 1.9658 417.6714 418.2272 0.0835 -1.0000 -1.0000 0022132 1588662045.30 151.6229 60.0036 32.0000 1.9651 1.9672 417.0646 417.6202 0.0835 -1.0000 -1.0000 0022203 1588662045.40 151.6036 60.0036 32.0000 1.9657 1.9679 417.3465 417.9008 0.0832 -1.0000 -1.0000 0022272 1588662045.50 151.5118 60.0036 32.0000 1.9647 1.9668 417.8360 418.3921 0.0835 -1.0000 -1.0000 0022332 1588662045.60 151.5118 60.0036 32.0000 1.9649 1.9671 417.7589 418.3150 0.0835 -1.0000 -1.0000 0022402 1588662045.70 151.5118 60.0036 32.0000 1.9655 1.9676 417.5582 418.1133 0.0834 -1.0000 -1.0000 0022472 1588662045.80 151.5118 60.0036 32.0000 1.9657 1.9679 417.3083 417.8633 0.0835 -1.0000 -1.0000 0022532 1588662045.90 151.5118 60.0036 32.0000 1.9645 1.9667 417.7083 418.2642 0.0835 -1.0000 -1.0000 0022642 1588662046.00 151.5692 60.0036 32.0000 1.9661 1.9682 417.4739 418.0298 0.0835 -1.0000 -1.0000 0022702 1588662046.10 151.5692 60.0036 32.0000 1.9671 1.9693 417.3570 417.9124 0.0835 -1.0000 -1.0000 0022762 1588662046.20 151.5692 60.0036 32.0000 1.9641 1.9662 417.5582 418.1144 0.0833 -1.0000 -1.0000 0022842 1588662046.30 151.5692 60.0036 32.0000 1.9685 1.9706 417.2995 417.8545 0.0834 -1.0000 -1.0000 0022902 1588662046.40 151.5692 60.0036 32.0000 1.9651 1.9672 417.7134 418.2684 0.0834 -1.0000 -1.0000 0023192 1588662046.50 151.5490 60.0036 32.0000 1.9633 1.9655 417.8549 418.4113 0.0836 -1.0000 -1.0000 0023262 1588662046.60 151.5482 60.0036 32.0000 1.9653 1.9675 417.5595 418.1152 0.0835 -1.0000 -1.0000 0023322 1588662046.70 151.5482 60.0036 32.0000 1.9637 1.9658 417.3208 417.8754 0.0833 -1.0000 -1.0000 0023392 1588662046.80 151.5482 60.0036 32.0000 1.9632 1.9654 417.8310 418.3863 0.0834 -1.0000 -1.0000 0023462 1588662046.90 151.5482 60.0036 32.0000 1.9636 1.9657 417.6686 418.2249 0.0835 -1.0000 -1.0000 0023522 1588662047.00 151.5482 60.0036 32.0000 1.9657 1.9678 417.5792 418.1338 0.0833 -1.0000 -1.0000 0023882 1588662047.10 151.5482 60.0036 32.0000 1.9630 1.9651 417.8062 418.3613 0.0833 -1.0000 -1.0000 0023952 1588662047.20 151.2418 60.0036 32.0000 1.9641 1.9662 417.9336 418.4903 0.0835 -1.0000 -1.0000 0024012 1588662047.30 151.2418 60.0036 32.0000 1.9655 1.9677 417.5341 418.0886 0.0833 -1.0000 -1.0000 0024101 1588662047.40 151.2418 60.0036 32.0000 1.9656 1.9677 417.3228 417.8776 0.0835 -1.0000 -1.0000 0024172 1588662047.50 151.2418 60.0036 32.0000 1.9638 1.9659 417.8068 418.3620 0.0834 -1.0000 -1.0000 0024231 1588662047.60 151.2418 60.0036 32.0000 1.9649 1.9671 417.7317 418.2874 0.0834 -1.0000 -1.0000 0024292 1588662047.70 151.6601 60.0036 32.0000 1.9651 1.9672 417.1699 417.7243 0.0834 -1.0000 -1.0000 0024371 1588662047.80 151.6708 60.0036 32.0000 1.9641 1.9662 417.8566 418.4125 0.0835 -1.0000 -1.0000 0024431 1588662047.90 151.6708 60.0036 32.0000 1.9657 1.9678 417.7367 418.2923 0.0834 -1.0000 -1.0000 0024501 1588662048.00 151.6708 60.0036 32.0000 1.9663 1.9684 417.6796 418.2351 0.0835 -1.0000 -1.0000 0024921 1588662048.10 151.6708 60.0036 32.0000 1.9641 1.9662 417.8145 418.3706 0.0835 -1.0000 -1.0000 0024991 1588662048.20 151.6607 60.0036 32.0000 1.9653 1.9674 417.2717 417.8272 0.0834 -1.0000 -1.0000 0025061 1588662048.30 151.6349 60.0036 32.0000 1.9627 1.9648 417.6159 418.1706 0.0833 -1.0000 -1.0000 0025121 1588662048.40 151.6349 60.0036 32.0000 1.9621 1.9642 417.8191 418.3739 0.0833 -1.0000 -1.0000 0025181 1588662048.50 151.6349 60.0036 32.0000 1.9650 1.9672 417.4376 417.9920 0.0833 -1.0000 -1.0000 0025491 1588662048.60 151.6349 60.0036 32.0000 1.9658 1.9679 417.5013 418.0563 0.0835 -1.0000 -1.0000 0025551 1588662048.70 151.6349 60.0036 32.0000 1.9641 1.9662 417.8282 418.3838 0.0834 -1.0000 -1.0000 0025621 1588662048.80 151.5100 60.0036 32.0000 1.9632 1.9654 417.9106 418.4663 0.0834 -1.0000 -1.0000 0025691 1588662048.90 151.5100 60.0036 32.0000 1.9648 1.9669 417.5200 418.0760 0.0836 -1.0000 -1.0000 0025751 1588662049.00 151.5100 60.0036 32.0000 1.9672 1.9694 417.2052 417.7602 0.0834 -1.0000 -1.0000 0025921 1588662049.10 151.5100 60.0036 32.0000 1.9650 1.9671 417.5049 418.0594 0.0833 -1.0000 -1.0000 0025991 1588662049.20 151.5100 60.0036 32.0000 1.9638 1.9659 417.7397 418.2945 0.0833 -1.0000 -1.0000 0026060 1588662049.30 151.5100 60.0036 32.0000 1.9637 1.9658 417.5433 418.0977 0.0833 -1.0000 -1.0000 0026121 1588662049.40 151.3305 60.0036 32.0000 1.9648 1.9670 417.7694 418.3253 0.0835 -1.0000 -1.0000 0026190 1588662049.50 151.3305 60.0036 32.0000 1.9631 1.9653 417.8989 418.4550 0.0835 -1.0000 -1.0000 0026250 1588662049.60 151.3305 60.0036 32.0000 1.9666 1.9688 417.5777 418.1323 0.0833 -1.0000 -1.0000 0026320 1588662049.70 151.3305 60.0036 32.0000 1.9650 1.9672 417.2576 417.8117 0.0833 -1.0000 -1.0000 0026410 1588662049.80 151.3305 60.0036 32.0000 1.9634 1.9656 417.4761 418.0304 0.0834 -1.0000 -1.0000 0026470 1588662049.90 151.3305 60.0036 32.0000 1.9622 1.9644 417.8575 418.4140 0.0835 -1.0000 -1.0000 0026540 1588662050.00 151.3363 59.9992 32.0000 1.9654 1.9675 417.4275 417.9821 0.0833 -1.0000 -1.0000 0026670 1588662050.10 151.3363 59.9992 32.0000 1.9656 1.9678 417.2366 417.7919 0.0835 -1.0000 -1.0000 0026730 1588662050.20 151.3363 59.9992 32.0000 1.9635 1.9657 417.7795 418.3355 0.0834 -1.0000 -1.0000 0026800 1588662050.30 151.3363 59.9992 32.0000 1.9632 1.9654 417.8616 418.4184 0.0837 -1.0000 -1.0000 0026870 1588662050.40 151.3363 59.9992 32.0000 1.9653 1.9674 417.2214 417.7773 0.0835 -1.0000 -1.0000 0026930 1588662050.50 151.3363 59.9992 32.0000 1.9655 1.9676 417.9149 418.4705 0.0834 -1.0000 -1.0000 0027000 1588662050.60 151.3872 59.9992 32.0000 1.9669 1.9691 417.9400 418.4961 0.0835 -1.0000 -1.0000 0027180 1588662050.70 151.4334 59.9992 32.0000 1.9676 1.9697 417.4946 418.0496 0.0834 -1.0000 -1.0000 0027240 1588662050.80 151.4334 59.9992 32.0000 1.9638 1.9660 417.6147 418.1696 0.0833 -1.0000 -1.0000 0027310 1588662050.90 151.4334 59.9992 32.0000 1.9625 1.9646 418.0614 418.6180 0.0835 -1.0000 -1.0000 0027370 1588662051.00 151.4334 59.9992 32.0000 1.9613 1.9634 417.7587 418.3142 0.0834 -1.0000 -1.0000 0027440 1588662051.10 151.4334 59.9992 32.0000 1.9632 1.9654 417.4367 417.9913 0.0833 -1.0000 -1.0000 0028189 1588662051.20 151.3901 59.9992 32.0000 1.9646 1.9667 417.2583 417.8130 0.0834 -1.0000 -1.0000 0028249 1588662051.30 151.3901 59.9992 32.0000 1.9648 1.9670 417.6363 418.1918 0.0835 -1.0000 -1.0000 0028319 1588662051.40 151.3901 59.9992 32.0000 1.9635 1.9656 417.9066 418.4623 0.0834 -1.0000 -1.0000 0028399 1588662051.50 151.3901 59.9992 32.0000 1.9660 1.9681 417.4538 418.0091 0.0835 -1.0000 -1.0000 0028469 1588662051.60 151.3901 59.9992 32.0000 1.9636 1.9658 417.5889 418.1447 0.0834 -1.0000 -1.0000 0028699 1588662051.70 151.3901 59.9992 32.0000 1.9624 1.9645 417.8678 418.4230 0.0833 -1.0000 -1.0000 0028779 1588662051.80 151.3901 59.9992 32.0000 1.9651 1.9673 417.7349 418.2904 0.0834 -1.0000 -1.0000 0028839 1588662051.90 151.4004 59.9992 32.0000 1.9654 1.9675 417.1141 417.6688 0.0834 -1.0000 -1.0000 0028909 1588662052.00 151.4178 59.9992 32.0000 1.9647 1.9668 417.5514 418.1056 0.0832 -1.0000 -1.0000 0028979 1588662052.10 151.4178 59.9992 32.0000 1.9622 1.9643 417.8600 418.4160 0.0835 -1.0000 -1.0000 0029039 1588662052.20 151.4178 59.9992 32.0000 1.9651 1.9673 417.8292 418.3851 0.0834 -1.0000 -1.0000 0029109 1588662052.30 151.4178 59.9992 32.0000 1.9649 1.9670 417.7961 418.3520 0.0835 -1.0000 -1.0000 0029179 1588662052.40 151.4178 59.9992 32.0000 1.9667 1.9688 417.2196 417.7750 0.0835 -1.0000 -1.0000 0029239 1588662052.50 151.3934 59.9992 32.0000 1.9650 1.9671 417.5459 418.1017 0.0835 -1.0000 -1.0000 0029309 1588662052.60 151.3934 59.9992 32.0000 1.9642 1.9663 417.6495 418.2042 0.0832 -1.0000 -1.0000 0029439 1588662052.70 151.3934 59.9992 32.0000 1.9649 1.9671 417.4571 418.0121 0.0835 -1.0000 -1.0000 0029499 1588662052.80 151.3934 59.9992 32.0000 1.9627 1.9648 417.7719 418.3271 0.0834 -1.0000 -1.0000 0029579 1588662052.90 151.3934 59.9992 32.0000 1.9637 1.9659 417.8469 418.4029 0.0836 -1.0000 -1.0000 0029709 1588662053.00 151.3669 59.9992 32.0000 1.9648 1.9670 417.3815 417.9376 0.0836 -1.0000 -1.0000 0029768 1588662053.10 151.3492 59.9992 32.0000 1.9671 1.9692 417.3027 417.8591 0.0837 -1.0000 -1.0000 0029919 1588662053.20 151.3492 59.9992 32.0000 1.9636 1.9658 417.4512 418.0072 0.0835 -1.0000 -1.0000 0029978 1588662053.30 151.3492 59.9992 32.0000 1.9645 1.9667 417.7759 418.3312 0.0834 -1.0000 -1.0000 0030038 1588662053.40 151.3492 59.9992 32.0000 1.9669 1.9690 417.5217 418.0771 0.0835 -1.0000 -1.0000 0030118 1588662053.50 151.3492 59.9992 32.0000 1.9652 1.9674 417.3811 417.9360 0.0833 -1.0000 -1.0000 0030198 1588662053.60 151.3462 59.9992 32.0000 1.9652 1.9674 417.7048 418.2592 0.0833 -1.0000 -1.0000 0030258 1588662053.70 151.3462 59.9992 32.0000 1.9640 1.9662 417.5289 418.0839 0.0834 -1.0000 -1.0000 0030328 1588662053.80 151.3462 59.9992 32.0000 1.9650 1.9671 417.3649 417.9201 0.0835 -1.0000 -1.0000 0030398 1588662053.90 151.3462 59.9992 32.0000 1.9639 1.9661 417.7437 418.2988 0.0834 -1.0000 -1.0000 0030468 1588662054.00 151.3462 59.9992 32.0000 1.9626 1.9648 417.8059 418.3611 0.0834 -1.0000 -1.0000 0030528 1588662054.10 151.4974 59.9992 32.0000 1.9648 1.9670 417.5104 418.0655 0.0834 -1.0000 -1.0000 0030918 1588662054.20 151.5982 59.9992 32.0000 1.9648 1.9670 417.6179 418.1733 0.0834 -1.0000 -1.0000 0030998 1588662054.30 151.5982 59.9992 32.0000 1.9633 1.9654 417.7751 418.3310 0.0834 -1.0000 -1.0000 0031058 1588662054.40 151.5982 59.9992 32.0000 1.9650 1.9671 417.7373 418.2932 0.0835 -1.0000 -1.0000 0031118 1588662054.50 151.5982 59.9992 32.0000 1.9657 1.9678 417.8846 418.4414 0.0836 -1.0000 -1.0000 0031188 1588662054.60 151.5974 59.9993 32.0000 1.9651 1.9673 417.8406 418.3973 0.0835 -1.0000 -1.0000 0031258 1588662054.70 151.5847 59.9998 32.0000 1.9658 1.9679 417.1544 417.7091 0.0834 -1.0000 -1.0000 0031478 1588662054.80 151.5847 59.9998 32.0000 1.9646 1.9667 417.7561 418.3118 0.0835 -1.0000 -1.0000 0031557 1588662054.90 151.5847 59.9998 32.0000 1.9652 1.9673 417.3046 417.8601 0.0835 -1.0000 -1.0000 0031618 1588662055.00 151.5847 59.9998 32.0000 1.9638 1.9659 417.5019 418.0562 0.0834 -1.0000 -1.0000 0031677 1588662055.10 151.5847 59.9998 32.0000 1.9657 1.9679 418.0405 418.5971 0.0835 -1.0000 -1.0000 0031747 1588662055.20 151.3253 59.9998 32.0000 1.9653 1.9675 417.2794 417.8343 0.0834 -1.0000 -1.0000 0031817 1588662055.30 151.3051 59.9998 32.0000 1.9640 1.9661 417.6591 418.2147 0.0834 -1.0000 -1.0000 0031877 1588662055.40 151.3051 59.9998 32.0000 1.9615 1.9636 417.8188 418.3742 0.0834 -1.0000 -1.0000 0031947 1588662055.50 151.3051 59.9998 32.0000 1.9649 1.9670 417.4525 418.0075 0.0834 -1.0000 -1.0000 0032017 1588662055.60 151.3051 59.9998 32.0000 1.9642 1.9664 417.5199 418.0756 0.0835 -1.0000 -1.0000 0032077 1588662055.70 151.2941 59.9998 32.0000 1.9634 1.9655 417.8367 418.3929 0.0836 -1.0000 -1.0000 0032207 1588662055.80 151.1913 59.9998 32.0000 1.9627 1.9648 417.5685 418.1252 0.0836 -1.0000 -1.0000 0032277 1588662055.90 151.1913 59.9998 32.0000 1.9648 1.9670 417.4236 417.9789 0.0835 -1.0000 -1.0000 0032347 1588662056.00 151.1913 59.9998 32.0000 1.9662 1.9683 417.4739 418.0293 0.0834 -1.0000 -1.0000 0032417 1588662056.10 151.1913 59.9998 32.0000 1.9656 1.9677 417.8855 418.4411 0.0834 -1.0000 -1.0000 0032487 1588662056.20 151.1913 59.9998 32.0000 1.9663 1.9684 417.5488 418.1041 0.0834 -1.0000 -1.0000 0032727 1588662056.30 151.3517 59.9998 32.0000 1.9641 1.9663 417.7834 418.3388 0.0834 -1.0000 -1.0000 0032787 1588662056.40 151.3555 59.9998 32.0000 1.9640 1.9661 418.0600 418.6153 0.0833 -1.0000 -1.0000 0032847 1588662056.50 151.3555 59.9998 32.0000 1.9654 1.9675 417.4071 417.9636 0.0835 -1.0000 -1.0000 0032917 1588662056.60 151.3555 59.9998 32.0000 1.9660 1.9682 417.4156 417.9704 0.0834 -1.0000 -1.0000 0032987 1588662056.70 151.3555 59.9998 32.0000 1.9637 1.9659 417.7269 418.2821 0.0834 -1.0000 -1.0000 0033207 1588662056.80 151.3919 59.9998 32.0000 1.9652 1.9674 417.5873 418.1427 0.0834 -1.0000 -1.0000 0033277 1588662056.90 151.5484 59.9998 32.0000 1.9660 1.9682 417.3006 417.8552 0.0834 -1.0000 -1.0000 0033347 1588662057.00 151.5484 59.9998 32.0000 1.9626 1.9648 417.7034 418.2590 0.0834 -1.0000 -1.0000 0033407 1588662057.10 151.5484 59.9998 32.0000 1.9631 1.9652 417.6875 418.2424 0.0833 -1.0000 -1.0000 0033477 1588662057.20 151.5484 59.9998 32.0000 1.9660 1.9682 417.4671 418.0220 0.0834 -1.0000 -1.0000 0033806 1588662057.30 151.5484 59.9998 32.0000 1.9638 1.9659 417.9594 418.5153 0.0834 -1.0000 -1.0000 0033866 1588662057.40 151.4801 59.9998 32.0000 1.9641 1.9663 417.8676 418.4232 0.0834 -1.0000 -1.0000 0033936 1588662057.50 151.4801 59.9998 32.0000 1.9656 1.9677 417.4717 418.0265 0.0834 -1.0000 -1.0000 0034006 1588662057.60 151.4801 59.9998 32.0000 1.9646 1.9667 417.8088 418.3646 0.0835 -1.0000 -1.0000 0034066 1588662057.70 151.4801 59.9998 32.0000 1.9631 1.9652 418.0268 418.5837 0.0836 -1.0000 -1.0000 0034706 1588662057.80 151.4801 59.9998 32.0000 1.9654 1.9676 417.7130 418.2691 0.0835 -1.0000 -1.0000 0034776 1588662057.90 151.5389 59.9998 32.0000 1.9659 1.9680 417.3918 417.9483 0.0836 -1.0000 -1.0000 0034846 1588662058.00 151.5658 59.9998 32.0000 1.9642 1.9664 417.8167 418.3720 0.0834 -1.0000 -1.0000 0034916 1588662058.10 151.5658 59.9998 32.0000 1.9623 1.9645 417.9953 418.5510 0.0834 -1.0000 -1.0000 0034976 1588662058.20 151.5658 59.9998 32.0000 1.9647 1.9669 417.6762 418.2322 0.0835 -1.0000 -1.0000 0035216 1588662058.30 151.5658 59.9998 32.0000 1.9658 1.9680 417.4413 417.9974 0.0835 -1.0000 -1.0000 0035285 1588662058.40 151.5658 59.9998 32.0000 1.9626 1.9648 417.9633 418.5191 0.0834 -1.0000 -1.0000 0035345 1588662058.50 151.1832 59.9998 32.0000 1.9614 1.9635 417.6529 418.2079 0.0834 -1.0000 -1.0000 0035425 1588662058.60 151.1832 59.9998 32.0000 1.9657 1.9678 417.4643 418.0196 0.0835 -1.0000 -1.0000 0035486 1588662058.70 151.1832 59.9998 32.0000 1.9653 1.9675 417.8381 418.3937 0.0834 -1.0000 -1.0000 0035545 1588662058.80 151.1832 59.9998 32.0000 1.9636 1.9657 417.9295 418.4849 0.0834 -1.0000 -1.0000 0035625 1588662058.90 151.1832 59.9998 32.0000 1.9657 1.9679 417.5066 418.0622 0.0835 -1.0000 -1.0000 0035695 1588662059.00 151.1764 59.9998 32.0000 1.9665 1.9686 417.6226 418.1785 0.0834 -1.0000 -1.0000 0035755 1588662059.10 151.1722 59.9998 32.0000 1.9663 1.9685 417.9857 418.5404 0.0833 -1.0000 -1.0000 0035825 1588662059.20 151.1722 59.9998 32.0000 1.9658 1.9679 417.6267 418.1818 0.0834 -1.0000 -1.0000 0035895 1588662059.30 151.1722 59.9998 32.0000 1.9674 1.9696 417.3698 417.9266 0.0835 -1.0000 -1.0000 0035975 1588662059.40 151.1722 59.9998 32.0000 1.9632 1.9654 417.9433 418.4980 0.0834 -1.0000 -1.0000 0036045 1588662059.50 151.1722 59.9998 32.0000 1.9636 1.9658 417.5660 418.1216 0.0834 -1.0000 -1.0000 0036115 1588662059.60 151.1722 59.9998 32.0000 1.9649 1.9670 417.4211 417.9749 0.0833 -1.0000 -1.0000 0036175 1588662059.70 151.1722 59.9998 32.0000 1.9640 1.9662 417.5615 418.1170 0.0835 -1.0000 -1.0000 0036245 1588662059.80 151.3493 60.0021 32.0000 1.9633 1.9655 417.9437 418.4997 0.0834 -1.0000 -1.0000 0036305 1588662059.90 151.3493 60.0021 32.0000 1.9644 1.9666 417.8317 418.3856 0.0832 -1.0000 -1.0000 0036385 1588662060.00 151.3493 60.0021 32.0000 1.9652 1.9674 417.3578 417.9128 0.0835 -1.0000 -1.0000 0036445 1588662060.10 151.3493 60.0021 32.0000 1.9651 1.9673 417.5915 418.1462 0.0833 -1.0000 -1.0000 0036505 1588662060.20 151.3493 60.0021 32.0000 1.9631 1.9653 417.9247 418.4814 0.0836 -1.0000 -1.0000 0036575 1588662060.30 151.3493 60.0021 32.0000 1.9643 1.9665 417.7941 418.3496 0.0834 -1.0000 -1.0000 0036915 1588662060.40 151.3493 60.0021 32.0000 1.9670 1.9692 417.5896 418.1450 0.0834 -1.0000 -1.0000 0036975 1588662060.50 151.8487 60.0021 32.0000 1.9657 1.9679 417.9893 418.5455 0.0835 -1.0000 -1.0000 0037055 1588662060.60 151.8487 60.0021 32.0000 1.9673 1.9695 417.8755 418.4302 0.0832 -1.0000 -1.0000 0037115 1588662060.70 151.8487 60.0021 32.0000 1.9680 1.9701 417.3748 417.9290 0.0833 -1.0000 -1.0000 0037175 1588662060.80 151.8487 60.0021 32.0000 1.9653 1.9675 417.6696 418.2241 0.0833 -1.0000 -1.0000 0037464 1588662060.90 151.8487 60.0021 32.0000 1.9640 1.9662 417.7338 418.2879 0.0832 -1.0000 -1.0000 0037524 1588662061.00 151.6387 60.0021 32.0000 1.9672 1.9693 417.1556 417.7093 0.0833 -1.0000 -1.0000 0037594 1588662061.10 151.5075 60.0021 32.0000 1.9639 1.9661 417.4382 417.9934 0.0835 -1.0000 -1.0000 0037664 1588662061.20 151.5075 60.0021 32.0000 1.9623 1.9645 417.8210 418.3753 0.0832 -1.0000 -1.0000 0037734 1588662061.30 151.5075 60.0021 32.0000 1.9635 1.9657 417.6716 418.2274 0.0835 -1.0000 -1.0000 0037914 1588662061.40 151.5075 60.0021 32.0000 1.9649 1.9671 417.6389 418.1948 0.0834 -1.0000 -1.0000 0037984 1588662061.50 151.5075 60.0021 32.0000 1.9655 1.9677 417.3165 417.8708 0.0833 -1.0000 -1.0000 0038044 1588662061.60 151.6493 60.0021 32.0000 1.9636 1.9657 417.9869 418.5425 0.0834 -1.0000 -1.0000 0038104 1588662061.70 151.6493 60.0021 32.0000 1.9652 1.9673 417.7728 418.3286 0.0835 -1.0000 -1.0000 0038184 1588662061.80 151.6493 60.0021 32.0000 1.9670 1.9692 417.4018 417.9559 0.0833 -1.0000 -1.0000 0038424 1588662061.90 151.6493 60.0021 32.0000 1.9648 1.9669 417.7393 418.2936 0.0833 -1.0000 -1.0000 0038494 1588662062.00 151.6493 60.0021 32.0000 1.9619 1.9641 417.9893 418.5455 0.0835 -1.0000 -1.0000 0038554 1588662062.10 151.6939 60.0021 32.0000 1.9641 1.9663 417.8272 418.3822 0.0833 -1.0000 -1.0000 0038624 1588662062.20 151.7312 60.0021 32.0000 1.9676 1.9697 417.4665 418.0206 0.0833 -1.0000 -1.0000 0038694 1588662062.30 151.7312 60.0021 32.0000 1.9668 1.9689 417.8950 418.4514 0.0835 -1.0000 -1.0000 0039194 1588662062.40 151.7312 60.0021 32.0000 1.9657 1.9678 417.7549 418.3089 0.0833 -1.0000 -1.0000 0039253 1588662062.50 151.7312 60.0021 32.0000 1.9653 1.9675 417.6520 418.2064 0.0832 -1.0000 -1.0000 0039323 1588662062.60 151.7312 60.0021 32.0000 1.9646 1.9667 417.8470 418.4026 0.0835 -1.0000 -1.0000 0039393 1588662062.70 151.7312 60.0021 32.0000 1.9639 1.9661 417.6698 418.2244 0.0833 -1.0000 -1.0000 0039453 1588662062.80 151.3611 60.0021 32.0000 1.9632 1.9653 418.0016 418.5572 0.0834 -1.0000 -1.0000 0039653 1588662062.90 151.3611 60.0021 32.0000 1.9638 1.9660 417.8105 418.3661 0.0834 -1.0000 -1.0000 0039723 1588662063.00 151.3611 60.0021 32.0000 1.9654 1.9675 417.3773 417.9318 0.0834 -1.0000 -1.0000 0039783 1588662063.10 151.3611 60.0021 32.0000 1.9659 1.9680 417.2766 417.8315 0.0834 -1.0000 -1.0000 0039863 1588662063.20 151.3611 60.0021 32.0000 1.9643 1.9664 417.7511 418.3057 0.0832 -1.0000 -1.0000 0039923 1588662063.30 151.4612 60.0021 32.0000 1.9627 1.9648 417.9063 418.4625 0.0834 -1.0000 -1.0000 0039993 1588662063.40 151.4612 60.0021 32.0000 1.9648 1.9669 417.6945 418.2501 0.0835 -1.0000 -1.0000 0040143 1588662063.50 151.4612 60.0021 32.0000 1.9657 1.9678 417.2940 417.8482 0.0833 -1.0000 -1.0000 0040203 1588662063.60 151.4612 60.0021 32.0000 1.9665 1.9687 417.4676 418.0229 0.0835 -1.0000 -1.0000 0040273 1588662063.70 151.4612 60.0021 32.0000 1.9653 1.9674 417.9577 418.5140 0.0835 -1.0000 -1.0000 0040343 1588662063.80 151.4895 60.0021 32.0000 1.9649 1.9671 417.5272 418.0822 0.0833 -1.0000 -1.0000 0040403 1588662063.90 151.7124 60.0021 32.0000 1.9647 1.9669 417.2402 417.7938 0.0832 -1.0000 -1.0000 0040473 1588662064.00 151.7124 60.0021 32.0000 1.9645 1.9666 417.7738 418.3286 0.0833 -1.0000 -1.0000 0040543 1588662064.10 151.7124 60.0021 32.0000 1.9655 1.9677 417.6418 418.1968 0.0833 -1.0000 -1.0000 0040603 1588662064.20 151.7124 60.0021 32.0000 1.9679 1.9701 417.5518 418.1069 0.0834 -1.0000 -1.0000 0040683 1588662064.30 151.7124 60.0021 32.0000 1.9647 1.9668 417.8830 418.4377 0.0832 -1.0000 -1.0000 0040743 1588662064.40 151.7020 60.0021 32.0000 1.9644 1.9666 417.8377 418.3943 0.0835 -1.0000 -1.0000 0040803 1588662064.50 151.6678 60.0021 32.0000 1.9667 1.9689 417.4316 417.9868 0.0834 -1.0000 -1.0000 0040873 1588662064.60 151.6678 60.0021 32.0000 1.9652 1.9674 417.4814 418.0368 0.0835 -1.0000 -1.0000 0040932 1588662064.70 151.6678 60.0021 32.0000 1.9638 1.9659 417.8095 418.3656 0.0835 -1.0000 -1.0000 0041002 1588662064.80 151.6678 60.0021 32.0000 1.9620 1.9642 417.8486 418.4038 0.0833 -1.0000 -1.0000 0041093 1588662064.90 151.6678 60.0021 32.0000 1.9629 1.9650 417.2354 417.7904 0.0835 -1.0000 -1.0000 0041402 1588662065.00 151.4085 60.0030 32.0000 1.9648 1.9669 417.5625 418.1183 0.0836 -1.0000 -1.0000 0041462 1588662065.10 151.4085 60.0030 32.0000 1.9627 1.9649 417.9200 418.4762 0.0834 -1.0000 -1.0000 0041542 1588662065.20 151.4085 60.0030 32.0000 1.9647 1.9669 417.8852 418.4391 0.0832 -1.0000 -1.0000 0041602 1588662065.30 151.4085 60.0030 32.0000 1.9651 1.9672 417.4327 417.9876 0.0834 -1.0000 -1.0000 0041662 1588662065.40 151.4085 60.0030 32.0000 1.9657 1.9678 417.4447 418.0008 0.0836 -1.0000 -1.0000 0041962 1588662065.50 151.5579 60.0030 32.0000 1.9643 1.9664 417.8380 418.3938 0.0835 -1.0000 -1.0000 0042032 1588662065.60 151.7524 60.0030 32.0000 1.9646 1.9667 417.7581 418.3136 0.0834 -1.0000 -1.0000 0042092 1588662065.70 151.7524 60.0030 32.0000 1.9660 1.9682 417.2776 417.8327 0.0835 -1.0000 -1.0000 0042162 1588662065.80 151.7524 60.0030 32.0000 1.9637 1.9659 417.5286 418.0835 0.0834 -1.0000 -1.0000 0042232 1588662065.90 151.7524 60.0030 32.0000 1.9641 1.9663 417.8248 418.3799 0.0833 -1.0000 -1.0000 0042432 1588662066.00 151.7524 60.0030 32.0000 1.9644 1.9666 417.5101 418.0635 0.0832 -1.0000 -1.0000 0042492 1588662066.10 151.5430 60.0030 32.0000 1.9648 1.9670 417.2331 417.7885 0.0835 -1.0000 -1.0000 0042552 1588662066.20 151.5430 60.0030 32.0000 1.9628 1.9649 417.6909 418.2462 0.0834 -1.0000 -1.0000 0042632 1588662066.30 151.5430 60.0030 32.0000 1.9651 1.9673 417.8817 418.4388 0.0835 -1.0000 -1.0000 0042692 1588662066.40 151.5430 60.0030 32.0000 1.9661 1.9683 417.4739 418.0282 0.0833 -1.0000 -1.0000 0042921 1588662066.50 151.5430 60.0030 32.0000 1.9650 1.9671 417.9982 418.5542 0.0835 -1.0000 -1.0000 0042991 1588662066.60 151.5860 60.0030 32.0000 1.9657 1.9679 417.6660 418.2211 0.0834 -1.0000 -1.0000 0043061 1588662066.70 151.5908 60.0030 32.0000 1.9660 1.9681 417.5671 418.1226 0.0835 -1.0000 -1.0000 0043121 1588662066.80 151.5908 60.0030 32.0000 1.9648 1.9670 417.6688 418.2249 0.0835 -1.0000 -1.0000 0043191 1588662066.90 151.5908 60.0030 32.0000 1.9616 1.9638 417.8776 418.4338 0.0835 -1.0000 -1.0000 0043261 1588662067.00 151.5908 60.0030 32.0000 1.9642 1.9664 417.6326 418.1891 0.0836 -1.0000 -1.0000 0043731 1588662067.10 151.5830 60.0030 32.0000 1.9649 1.9671 417.4732 418.0287 0.0834 -1.0000 -1.0000 0043801 1588662067.20 151.2471 60.0030 32.0000 1.9636 1.9657 417.9827 418.5404 0.0837 -1.0000 -1.0000 0043861 1588662067.30 151.2471 60.0030 32.0000 1.9617 1.9639 417.7817 418.3378 0.0835 -1.0000 -1.0000 0043921 1588662067.40 151.2471 60.0030 32.0000 1.9642 1.9664 417.6356 418.1924 0.0836 -1.0000 -1.0000 0044001 1588662067.50 151.2471 60.0030 32.0000 1.9642 1.9664 417.8861 418.4418 0.0834 -1.0000 -1.0000 0044191 1588662067.60 151.2471 60.0030 32.0000 1.9633 1.9655 417.9153 418.4722 0.0836 -1.0000 -1.0000 0044251 1588662067.70 151.4611 60.0030 32.0000 1.9661 1.9682 417.6329 418.1894 0.0836 -1.0000 -1.0000 0044321 1588662067.80 151.5324 60.0030 32.0000 1.9664 1.9685 417.3642 417.9200 0.0836 -1.0000 -1.0000 0044381 1588662067.90 151.5324 60.0030 32.0000 1.9636 1.9657 417.6449 418.2016 0.0836 -1.0000 -1.0000 0044461 1588662068.00 151.5324 60.0030 32.0000 1.9644 1.9665 417.9404 418.4966 0.0835 -1.0000 -1.0000 0044701 1588662068.10 151.5324 60.0030 32.0000 1.9659 1.9681 417.7661 418.3203 0.0833 -1.0000 -1.0000 0044760 1588662068.20 151.5324 60.0030 32.0000 1.9674 1.9695 417.6139 418.1696 0.0834 -1.0000 -1.0000 0044830 1588662068.30 151.5324 60.0030 32.0000 1.9652 1.9674 417.9491 418.5052 0.0835 -1.0000 -1.0000 0044891 1588662068.40 151.5858 60.0030 32.0000 1.9656 1.9677 417.7392 418.2936 0.0834 -1.0000 -1.0000 0044960 1588662068.50 151.5858 60.0030 32.0000 1.9643 1.9664 417.3243 417.8801 0.0835 -1.0000 -1.0000 0045190 1588662068.60 151.5858 60.0030 32.0000 1.9641 1.9662 417.8948 418.4508 0.0835 -1.0000 -1.0000 0045260 1588662068.70 151.5858 60.0030 32.0000 1.9650 1.9672 417.8742 418.4294 0.0834 -1.0000 -1.0000 0045320 1588662068.80 151.5858 60.0030 32.0000 1.9654 1.9676 417.4326 417.9887 0.0835 -1.0000 -1.0000 0045390 1588662068.90 151.5922 60.0030 32.0000 1.9646 1.9668 417.5549 418.1105 0.0835 -1.0000 -1.0000 0045450 1588662069.00 151.6031 60.0030 32.0000 1.9658 1.9680 417.9155 418.4717 0.0835 -1.0000 -1.0000 0046180 1588662069.10 151.6031 60.0030 32.0000 1.9666 1.9687 417.6603 418.2169 0.0834 -1.0000 -1.0000 0046260 1588662069.20 151.6031 60.0030 32.0000 1.9654 1.9676 417.9738 418.5293 0.0834 -1.0000 -1.0000 0046320 1588662069.30 151.6031 60.0030 32.0000 1.9652 1.9673 417.9718 418.5274 0.0834 -1.0000 -1.0000 0046390 1588662069.40 151.6031 60.0030 32.0000 1.9640 1.9662 417.7432 418.2995 0.0835 -1.0000 -1.0000 0046480 1588662069.50 151.5849 60.0022 32.0000 1.9642 1.9663 417.8858 418.4422 0.0835 -1.0000 -1.0000 0046580 1588662069.60 151.5324 60.0001 32.0000 1.9652 1.9673 417.6709 418.2281 0.0836 -1.0000 -1.0000 0046639 1588662069.70 151.5324 60.0001 32.0000 1.9659 1.9680 417.2964 417.8514 0.0834 -1.0000 -1.0000 0046720 1588662069.80 151.5324 60.0001 32.0000 1.9659 1.9680 417.6705 418.2258 0.0834 -1.0000 -1.0000 0046780 1588662069.90 151.5324 60.0001 32.0000 1.9653 1.9675 418.0524 418.6084 0.0834 -1.0000 -1.0000 0046849 1588662070.00 151.5324 60.0001 32.0000 1.9654 1.9675 417.7391 418.2949 0.0835 -1.0000 -1.0000 0046939 1588662070.10 151.5605 60.0001 32.0000 1.9638 1.9660 417.3169 417.8704 0.0832 -1.0000 -1.0000 0046999 1588662070.20 151.5605 60.0001 32.0000 1.9631 1.9653 417.5420 418.0970 0.0835 -1.0000 -1.0000 0047069 1588662070.30 151.5605 60.0001 32.0000 1.9640 1.9661 417.8732 418.4294 0.0834 -1.0000 -1.0000 0047129 1588662070.40 151.5605 60.0001 32.0000 1.9624 1.9645 417.9096 418.4652 0.0834 -1.0000 -1.0000 0047199 1588662070.50 151.5605 60.0001 32.0000 1.9638 1.9660 417.2188 417.7729 0.0833 -1.0000 -1.0000 0047269 1588662070.60 151.5385 60.0001 32.0000 1.9646 1.9667 417.9012 418.4571 0.0835 -1.0000 -1.0000 0047329 1588662070.70 151.5321 60.0001 32.0000 1.9620 1.9642 417.9124 418.4678 0.0833 -1.0000 -1.0000 0047399 1588662070.80 151.5321 60.0001 32.0000 1.9653 1.9674 417.5381 418.0925 0.0833 -1.0000 -1.0000 0047469 1588662070.90 151.5321 60.0001 32.0000 1.9646 1.9668 417.7458 418.3009 0.0833 -1.0000 -1.0000 0047529 1588662071.00 151.5321 60.0001 32.0000 1.9640 1.9661 418.0300 418.5874 0.0837 -1.0000 -1.0000 0047599 1588662071.10 151.5882 60.0001 32.0000 1.9660 1.9682 417.5154 418.0712 0.0834 -1.0000 -1.0000 0047679 1588662071.20 151.5995 60.0001 32.0000 1.9681 1.9703 417.5730 418.1275 0.0833 -1.0000 -1.0000 0047749 1588662071.30 151.5995 60.0001 32.0000 1.9647 1.9668 417.9843 418.5400 0.0834 -1.0000 -1.0000 0047809 1588662071.40 151.5995 60.0001 32.0000 1.9654 1.9676 417.7699 418.3258 0.0835 -1.0000 -1.0000 0047879 1588662071.50 151.5995 60.0001 32.0000 1.9663 1.9685 417.4121 417.9664 0.0833 -1.0000 -1.0000 0047939 1588662071.60 151.5995 60.0001 32.0000 1.9636 1.9657 417.9969 418.5529 0.0835 -1.0000 -1.0000 0048768 1588662071.70 151.5995 60.0001 32.0000 1.9655 1.9676 417.5043 418.0604 0.0836 -1.0000 -1.0000 0048838 1588662071.80 151.5266 60.0001 32.0000 1.9649 1.9671 417.3905 417.9459 0.0834 -1.0000 -1.0000 0048898 1588662071.90 151.5266 60.0001 32.0000 1.9629 1.9651 417.9102 418.4655 0.0834 -1.0000 -1.0000 0048968 1588662072.00 151.5266 60.0001 32.0000 1.9640 1.9661 417.9659 418.5219 0.0834 -1.0000 -1.0000 0049038 1588662072.10 151.5266 60.0001 32.0000 1.9649 1.9670 417.5594 418.1161 0.0836 -1.0000 -1.0000 0049108 1588662072.20 151.5266 60.0001 32.0000 1.9658 1.9680 417.4352 417.9899 0.0833 -1.0000 -1.0000 0049178 1588662072.30 151.4985 60.0001 32.0000 1.9634 1.9656 417.5916 418.1462 0.0833 -1.0000 -1.0000 0049238 1588662072.40 151.2412 60.0001 32.0000 1.9636 1.9657 417.7054 418.2609 0.0834 -1.0000 -1.0000 0049308 1588662072.50 151.2412 60.0001 32.0000 1.9655 1.9677 417.6750 418.2301 0.0834 -1.0000 -1.0000 0049378 1588662072.60 151.2412 60.0001 32.0000 1.9650 1.9672 417.2325 417.7886 0.0836 -1.0000 -1.0000 0049438 1588662072.70 151.2412 60.0001 32.0000 1.9634 1.9656 417.9314 418.4874 0.0834 -1.0000 -1.0000 0049508 1588662072.80 151.2412 60.0001 32.0000 1.9640 1.9662 417.5311 418.0865 0.0835 -1.0000 -1.0000 0049578 1588662072.90 151.5358 60.0001 32.0000 1.9668 1.9690 417.2589 417.8139 0.0834 -1.0000 -1.0000 0049638 1588662073.00 151.5358 60.0001 32.0000 1.9645 1.9666 417.8354 418.3898 0.0833 -1.0000 -1.0000 0049698 1588662073.10 151.5358 60.0001 32.0000 1.9648 1.9669 417.8033 418.3589 0.0835 -1.0000 -1.0000 0049938 1588662073.20 151.5358 60.0001 32.0000 1.9657 1.9679 417.4236 417.9789 0.0834 -1.0000 -1.0000 0049998 1588662073.30 151.5646 60.0001 32.0000 1.9662 1.9683 417.3421 417.8965 0.0834 -1.0000 -1.0000 0050058 1588662073.40 151.5646 60.0001 32.0000 1.9646 1.9668 417.7249 418.2804 0.0834 -1.0000 -1.0000 0050138 1588662073.50 151.5646 60.0001 32.0000 1.9631 1.9653 417.9122 418.4663 0.0833 -1.0000 -1.0000 0050198 1588662073.60 151.5646 60.0001 32.0000 1.9643 1.9664 417.6859 418.2419 0.0835 -1.0000 -1.0000 0050257 1588662073.70 151.5646 60.0001 32.0000 1.9656 1.9678 417.3329 417.8889 0.0836 -1.0000 -1.0000 0050447 1588662073.80 151.5646 60.0001 32.0000 1.9658 1.9679 418.0080 418.5650 0.0836 -1.0000 -1.0000 0050508 1588662073.90 151.5646 60.0001 32.0000 1.9650 1.9672 417.8695 418.4260 0.0835 -1.0000 -1.0000 0050577 1588662074.00 151.4660 60.0001 32.0000 1.9655 1.9676 417.4427 417.9982 0.0835 -1.0000 -1.0000 0050647 1588662074.10 151.4660 60.0001 32.0000 1.9650 1.9671 417.8719 418.4278 0.0835 -1.0000 -1.0000 0050707 1588662074.20 151.4660 60.0001 32.0000 1.9651 1.9672 417.7981 418.3541 0.0834 -1.0000 -1.0000 0051577 1588662074.30 151.4660 60.0001 32.0000 1.9672 1.9694 417.4223 417.9772 0.0834 -1.0000 -1.0000 0051637 1588662074.40 151.4660 60.0001 32.0000 1.9634 1.9656 417.8695 418.4251 0.0834 -1.0000 -1.0000 0051697 1588662074.50 151.4660 60.0001 32.0000 1.9648 1.9670 417.7504 418.3059 0.0834 -1.0000 -1.0000 0051767 1588662074.60 151.3039 59.9991 32.0000 1.9655 1.9677 417.3917 417.9476 0.0836 -1.0000 -1.0000 0051837 1588662074.70 151.3039 59.9991 32.0000 1.9664 1.9685 417.2396 417.7954 0.0835 -1.0000 -1.0000 0051897 1588662074.80 151.3039 59.9991 32.0000 1.9632 1.9654 417.5888 418.1449 0.0836 -1.0000 -1.0000 0051967 1588662074.90 151.3039 59.9991 32.0000 1.9638 1.9659 417.7474 418.3032 0.0834 -1.0000 -1.0000 0052027 1588662075.00 151.3039 59.9991 32.0000 1.9662 1.9683 417.3034 417.8572 0.0832 -1.0000 -1.0000 0052097 1588662075.10 151.3039 59.9991 32.0000 1.9648 1.9669 417.4919 418.0466 0.0834 -1.0000 -1.0000 0052166 1588662075.20 151.6503 59.9991 32.0000 1.9637 1.9659 417.9545 418.5109 0.0835 -1.0000 -1.0000 0052226 1588662075.30 151.6503 59.9991 32.0000 1.9643 1.9665 417.7982 418.3541 0.0834 -1.0000 -1.0000 0052297 1588662075.40 151.6503 59.9991 32.0000 1.9650 1.9672 417.4411 417.9969 0.0836 -1.0000 -1.0000 0052366 1588662075.50 151.6503 59.9991 32.0000 1.9654 1.9675 417.2415 417.7966 0.0836 -1.0000 -1.0000 0052426 1588662075.60 151.6503 59.9991 32.0000 1.9655 1.9677 417.8167 418.3728 0.0834 -1.0000 -1.0000 0052496 1588662075.70 151.2987 59.9991 32.0000 1.9639 1.9660 417.6940 418.2498 0.0835 -1.0000 -1.0000 0052576 1588662075.80 151.2987 59.9991 32.0000 1.9656 1.9678 417.2576 417.8125 0.0834 -1.0000 -1.0000 0052646 1588662075.90 151.2987 59.9991 32.0000 1.9646 1.9667 417.2361 417.7911 0.0835 -1.0000 -1.0000 0052716 1588662076.00 151.5310 59.9991 32.0000 1.9641 1.9663 417.7356 418.2917 0.0835 -1.0000 -1.0000 0052776 1588662076.10 151.6118 59.9991 32.0000 1.9665 1.9686 417.5271 418.0837 0.0837 -1.0000 -1.0000 0052836 1588662076.20 151.6118 59.9991 32.0000 1.9646 1.9668 417.2700 417.8258 0.0835 -1.0000 -1.0000 0052916 1588662076.30 151.6118 59.9991 32.0000 1.9629 1.9651 417.5768 418.1321 0.0834 -1.0000 -1.0000 0052976 1588662076.40 151.6118 59.9991 32.0000 1.9644 1.9666 417.8250 418.3800 0.0834 -1.0000 -1.0000 0053036 1588662076.50 151.6118 59.9991 32.0000 1.9677 1.9698 417.4109 417.9670 0.0836 -1.0000 -1.0000 0053106 1588662076.60 151.6118 59.9991 32.0000 1.9667 1.9689 417.5228 418.0776 0.0835 -1.0000 -1.0000 0053176 1588662076.70 151.6118 59.9991 32.0000 1.9644 1.9666 418.0155 418.5720 0.0835 -1.0000 -1.0000 0053446 1588662076.80 151.3394 59.9991 32.0000 1.9645 1.9666 417.5245 418.0800 0.0835 -1.0000 -1.0000 0053526 1588662076.90 151.3394 59.9991 32.0000 1.9654 1.9675 417.1650 417.7199 0.0834 -1.0000 -1.0000 0053586 1588662077.00 151.3394 59.9991 32.0000 1.9646 1.9668 417.7637 418.3195 0.0835 -1.0000 -1.0000 0053656 1588662077.10 151.3394 59.9991 32.0000 1.9652 1.9673 417.5789 418.1349 0.0835 -1.0000 -1.0000 0053726 1588662077.20 151.3394 59.9991 32.0000 1.9663 1.9685 417.1728 417.7278 0.0834 -1.0000 -1.0000 0053796 1588662077.30 151.3394 59.9991 32.0000 1.9649 1.9670 417.4523 418.0072 0.0834 -1.0000 -1.0000 0054525 1588662077.40 151.3162 59.9991 32.0000 1.9629 1.9650 417.7823 418.3380 0.0834 -1.0000 -1.0000 0054595 1588662077.50 151.3162 59.9991 32.0000 1.9648 1.9670 417.7745 418.3304 0.0835 -1.0000 -1.0000 0054665 1588662077.60 151.3162 59.9991 32.0000 1.9657 1.9678 417.2937 417.8496 0.0835 -1.0000 -1.0000 0054725 1588662077.70 151.3162 59.9991 32.0000 1.9658 1.9680 417.4380 417.9928 0.0834 -1.0000 -1.0000 0054795 1588662077.80 151.3162 59.9991 32.0000 1.9665 1.9687 417.7829 418.3396 0.0836 -1.0000 -1.0000 0054855 1588662077.90 151.4242 59.9991 32.0000 1.9655 1.9676 417.6582 418.2123 0.0832 -1.0000 -1.0000 0054935 1588662078.00 151.4306 59.9991 32.0000 1.9657 1.9679 417.2708 417.8257 0.0834 -1.0000 -1.0000 0054995 1588662078.10 151.4306 59.9991 32.0000 1.9645 1.9666 417.7418 418.2964 0.0833 -1.0000 -1.0000 0055065 1588662078.20 151.4306 59.9991 32.0000 1.9654 1.9676 417.5255 418.0800 0.0834 -1.0000 -1.0000 0055135 1588662078.30 151.4306 59.9991 32.0000 1.9664 1.9685 417.2363 417.7927 0.0836 -1.0000 -1.0000 0055195 1588662078.40 151.4306 59.9991 32.0000 1.9645 1.9666 417.6113 418.1672 0.0834 -1.0000 -1.0000 0055265 1588662078.50 151.5265 59.9991 32.0000 1.9646 1.9667 417.8244 418.3797 0.0834 -1.0000 -1.0000 0055335 1588662078.60 151.5265 59.9991 32.0000 1.9687 1.9709 417.4206 417.9758 0.0835 -1.0000 -1.0000 0055395 1588662078.70 151.5265 59.9991 32.0000 1.9665 1.9687 417.3567 417.9129 0.0836 -1.0000 -1.0000 0055455 1588662078.80 151.5265 59.9991 32.0000 1.9648 1.9669 417.8189 418.3748 0.0834 -1.0000 -1.0000 0055535 1588662078.90 151.5265 59.9991 32.0000 1.9631 1.9653 417.8063 418.3616 0.0834 -1.0000 -1.0000 0055605 1588662079.00 151.5265 59.9991 32.0000 1.9652 1.9674 417.6410 418.1977 0.0836 -1.0000 -1.0000 0055675 1588662079.10 151.5265 59.9991 32.0000 1.9675 1.9697 417.1527 417.7074 0.0834 -1.0000 -1.0000 0055745 1588662079.20 151.5265 59.9991 32.0000 1.9671 1.9692 417.3469 417.9021 0.0835 -1.0000 -1.0000 0055805 1588662079.30 151.5265 59.9991 32.0000 1.9668 1.9690 417.6543 418.2098 0.0834 -1.0000 -1.0000 0055864 1588662079.40 151.5265 59.9991 32.0000 1.9667 1.9689 417.6330 418.1884 0.0834 -1.0000 -1.0000 0055944 1588662079.50 151.5344 59.9991 32.0000 1.9648 1.9670 417.9451 418.5017 0.0836 -1.0000 -1.0000 0056005 1588662079.60 151.5485 59.9991 32.0000 1.9651 1.9672 417.8995 418.4553 0.0834 -1.0000 -1.0000 0056064 1588662079.70 151.5485 59.9991 32.0000 1.9656 1.9677 417.3020 417.8567 0.0834 -1.0000 -1.0000 0056134 1588662079.80 151.5485 59.9991 32.0000 1.9647 1.9669 417.6420 418.1982 0.0836 -1.0000 -1.0000 0056724 1588662079.90 151.5485 59.9991 32.0000 1.9627 1.9649 418.0203 418.5754 0.0833 -1.0000 -1.0000 0056794 1588662080.00 151.5485 59.9991 32.0000 1.9638 1.9660 417.7751 418.3306 0.0834 -1.0000 -1.0000 0056864 1588662080.10 151.4250 60.0010 32.0000 1.9657 1.9679 417.4031 417.9576 0.0833 -1.0000 -1.0000 0056924 1588662080.20 151.4250 60.0010 32.0000 1.9654 1.9675 417.3729 417.9281 0.0834 -1.0000 -1.0000 0056994 1588662080.30 151.4250 60.0010 32.0000 1.9623 1.9644 417.8464 418.4017 0.0834 -1.0000 -1.0000 0057234 1588662080.40 151.4250 60.0010 32.0000 1.9641 1.9663 417.5327 418.0876 0.0834 -1.0000 -1.0000 0057294 1588662080.50 151.4250 60.0010 32.0000 1.9654 1.9676 417.1694 417.7248 0.0836 -1.0000 -1.0000 0057364 1588662080.60 151.4250 60.0010 32.0000 1.9655 1.9677 417.6380 418.1939 0.0834 -1.0000 -1.0000 0057434 1588662080.70 151.3072 60.0010 32.0000 1.9649 1.9671 417.8889 418.4445 0.0834 -1.0000 -1.0000 0057494 1588662080.80 151.3072 60.0010 32.0000 1.9665 1.9686 417.4549 418.0093 0.0833 -1.0000 -1.0000 0057574 1588662080.90 151.3072 60.0010 32.0000 1.9642 1.9663 417.5950 418.1510 0.0835 -1.0000 -1.0000 0057774 1588662081.00 151.3072 60.0010 32.0000 1.9632 1.9653 417.9016 418.4580 0.0835 -1.0000 -1.0000 0057833 1588662081.10 151.3072 60.0010 32.0000 1.9645 1.9666 417.6791 418.2353 0.0835 -1.0000 -1.0000 0057914 1588662081.20 151.3730 60.0010 32.0000 1.9640 1.9662 417.3195 417.8748 0.0835 -1.0000 -1.0000 0057973 1588662081.30 151.3934 60.0010 32.0000 1.9653 1.9675 417.4344 417.9892 0.0834 -1.0000 -1.0000 0058033 1588662081.40 151.3934 60.0010 32.0000 1.9636 1.9658 417.9627 418.5193 0.0835 -1.0000 -1.0000 0058104 1588662081.50 151.3934 60.0010 32.0000 1.9654 1.9675 417.5630 418.1191 0.0836 -1.0000 -1.0000 0058173 1588662081.60 151.3934 60.0010 32.0000 1.9653 1.9675 417.1599 417.7140 0.0833 -1.0000 -1.0000 0058233 1588662081.70 151.3934 60.0010 32.0000 1.9653 1.9674 417.7113 418.2667 0.0835 -1.0000 -1.0000 0058303 1588662081.80 151.5611 60.0010 32.0000 1.9647 1.9669 417.9493 418.5053 0.0834 -1.0000 -1.0000 0058363 1588662081.90 151.5611 60.0010 32.0000 1.9656 1.9677 417.3507 417.9056 0.0834 -1.0000 -1.0000 0058443 1588662082.00 151.5611 60.0010 32.0000 1.9655 1.9677 417.5389 418.0952 0.0836 -1.0000 -1.0000 0058503 1588662082.10 151.5611 60.0010 32.0000 1.9642 1.9664 417.9911 418.5479 0.0835 -1.0000 -1.0000 0058563 1588662082.20 151.5611 60.0010 32.0000 1.9650 1.9671 417.7882 418.3440 0.0835 -1.0000 -1.0000 0058633 1588662082.30 151.6138 60.0010 32.0000 1.9658 1.9680 417.3587 417.9143 0.0835 -1.0000 -1.0000 0058703 1588662082.40 151.6348 60.0010 32.0000 1.9647 1.9668 417.5017 418.0566 0.0834 -1.0000 -1.0000 0058923 1588662082.50 151.6348 60.0010 32.0000 1.9625 1.9647 417.8901 418.4453 0.0833 -1.0000 -1.0000 0059003 1588662082.60 151.6348 60.0010 32.0000 1.9648 1.9670 417.3845 417.9396 0.0835 -1.0000 -1.0000 0059063 1588662082.70 151.6348 60.0010 32.0000 1.9662 1.9684 417.6453 418.2008 0.0835 -1.0000 -1.0000 0059123 1588662082.80 151.6348 60.0010 32.0000 1.9619 1.9641 417.6992 418.2560 0.0836 -1.0000 -1.0000 0059193 1588662082.90 151.6348 60.0010 32.0000 1.9635 1.9657 417.8820 418.4375 0.0834 -1.0000 -1.0000 0059942 1588662083.00 151.6348 60.0010 32.0000 1.9658 1.9679 417.4656 418.0205 0.0834 -1.0000 -1.0000 0100002 1588662083.10 151.6348 60.0010 32.0000 1.9665 1.9686 417.3683 417.9242 0.0836 -1.0000 -1.0000 0100152 1588662083.20 151.6775 60.0010 32.0000 1.9651 1.9673 417.6386 418.1934 0.0834 -1.0000 -1.0000 0100222 1588662083.30 151.6775 60.0010 32.0000 1.9659 1.9680 417.8795 418.4350 0.0834 -1.0000 -1.0000 0100292 1588662083.40 151.6775 60.0010 32.0000 1.9659 1.9680 417.4603 418.0150 0.0834 -1.0000 -1.0000 0100362 1588662083.50 151.6775 60.0010 32.0000 1.9672 1.9693 417.3928 417.9476 0.0835 -1.0000 -1.0000 0100422 1588662083.60 151.6775 60.0010 32.0000 1.9647 1.9668 417.9694 418.5265 0.0835 -1.0000 -1.0000 0100482 1588662083.70 151.6055 60.0010 32.0000 1.9654 1.9675 417.5760 418.1316 0.0835 -1.0000 -1.0000 0100562 1588662083.80 151.6020 60.0010 32.0000 1.9660 1.9682 417.3369 417.8914 0.0833 -1.0000 -1.0000 0100632 1588662083.90 151.6020 60.0010 32.0000 1.9634 1.9655 417.7743 418.3293 0.0834 -1.0000 -1.0000 0100752 1588662084.00 151.6020 60.0010 32.0000 1.9649 1.9671 417.7457 418.3014 0.0834 -1.0000 -1.0000 0100812 1588662084.10 151.6020 60.0010 32.0000 1.9668 1.9690 417.2208 417.7762 0.0835 -1.0000 -1.0000 0100872 1588662084.20 151.5818 60.0010 32.0000 1.9671 1.9692 417.6864 418.2415 0.0834 -1.0000 -1.0000 0100952 1588662084.30 151.5137 60.0010 32.0000 1.9644 1.9665 417.9686 418.5243 0.0834 -1.0000 -1.0000 0101012 1588662084.40 151.5137 60.0010 32.0000 1.9667 1.9689 417.5021 418.0571 0.0834 -1.0000 -1.0000 0101072 1588662084.50 151.5137 60.0010 32.0000 1.9645 1.9666 417.3898 417.9441 0.0833 -1.0000 -1.0000 0101152 1588662084.60 151.5137 60.0010 32.0000 1.9625 1.9646 417.8191 418.3744 0.0834 -1.0000 -1.0000 0101222 1588662084.70 151.5137 60.0010 32.0000 1.9654 1.9675 417.8311 418.3872 0.0835 -1.0000 -1.0000 0101282 1588662084.80 151.4828 60.0008 32.0000 1.9655 1.9677 417.5072 418.0626 0.0834 -1.0000 -1.0000 0101352 1588662084.90 151.3986 60.0001 32.0000 1.9642 1.9664 417.4778 418.0326 0.0834 -1.0000 -1.0000 0101692 1588662085.00 151.3986 60.0001 32.0000 1.9644 1.9666 417.8392 418.3945 0.0833 -1.0000 -1.0000 0101752 1588662085.10 151.3986 60.0001 32.0000 1.9644 1.9666 417.5388 418.0943 0.0836 -1.0000 -1.0000 0101822 1588662085.20 151.3986 60.0001 32.0000 1.9655 1.9677 417.8488 418.4050 0.0835 -1.0000 -1.0000 0101882 1588662085.30 151.3986 60.0001 32.0000 1.9675 1.9697 418.0182 418.5739 0.0834 -1.0000 -1.0000 0101951 1588662085.40 151.1264 60.0001 32.0000 1.9666 1.9687 417.7870 418.3429 0.0835 -1.0000 -1.0000 0102022 1588662085.50 151.1264 60.0001 32.0000 1.9664 1.9686 417.1876 417.7422 0.0834 -1.0000 -1.0000 0102082 1588662085.60 151.1264 60.0001 32.0000 1.9621 1.9643 417.8774 418.4334 0.0835 -1.0000 -1.0000 0102141 1588662085.70 151.1264 60.0001 32.0000 1.9637 1.9658 417.4527 418.0075 0.0833 -1.0000 -1.0000 0102231 1588662085.80 151.1264 60.0001 32.0000 1.9648 1.9669 417.0889 417.6432 0.0834 -1.0000 -1.0000 0102291 1588662085.90 151.1264 60.0001 32.0000 1.9663 1.9685 417.5946 418.1509 0.0835 -1.0000 -1.0000 0102361 1588662086.00 151.3476 60.0001 32.0000 1.9648 1.9670 417.5448 418.0999 0.0833 -1.0000 -1.0000 0102451 1588662086.10 151.3476 60.0001 32.0000 1.9665 1.9686 417.2903 417.8458 0.0835 -1.0000 -1.0000 0102511 1588662086.20 151.3476 60.0001 32.0000 1.9650 1.9671 417.5341 418.0891 0.0834 -1.0000 -1.0000 0102591 1588662086.30 151.3476 60.0001 32.0000 1.9621 1.9643 417.7691 418.3249 0.0834 -1.0000 -1.0000 0102651 1588662086.40 151.3476 60.0001 32.0000 1.9665 1.9686 417.2993 417.8533 0.0832 -1.0000 -1.0000 0102711 1588662086.50 151.3476 60.0001 32.0000 1.9648 1.9669 417.3668 417.9219 0.0834 -1.0000 -1.0000 0103001 1588662086.60 151.7200 60.0001 32.0000 1.9635 1.9656 417.6804 418.2355 0.0834 -1.0000 -1.0000 0103061 1588662086.70 151.7200 60.0001 32.0000 1.9650 1.9672 417.5515 418.1072 0.0835 -1.0000 -1.0000 0103121 1588662086.80 151.7200 60.0001 32.0000 1.9674 1.9696 417.2158 417.7709 0.0835 -1.0000 -1.0000 0103221 1588662086.90 151.7200 60.0001 32.0000 1.9660 1.9681 417.3781 417.9336 0.0835 -1.0000 -1.0000 0103281 1588662087.00 151.7200 60.0001 32.0000 1.9648 1.9670 417.7776 418.3322 0.0833 -1.0000 -1.0000 0103461 1588662087.10 151.5303 60.0001 32.0000 1.9656 1.9677 417.5027 418.0579 0.0834 -1.0000 -1.0000 0103531 1588662087.20 151.4355 60.0001 32.0000 1.9655 1.9677 417.2771 417.8323 0.0835 -1.0000 -1.0000 0103601 1588662087.30 151.4355 60.0001 32.0000 1.9661 1.9683 417.6113 418.1671 0.0835 -1.0000 -1.0000 0103661 1588662087.40 151.4355 60.0001 32.0000 1.9660 1.9682 417.8935 418.4492 0.0835 -1.0000 -1.0000 0103731 1588662087.50 151.4355 60.0001 32.0000 1.9659 1.9681 417.5607 418.1170 0.0836 -1.0000 -1.0000 0103960 1588662087.60 151.4370 60.0001 32.0000 1.9666 1.9687 417.2215 417.7766 0.0834 -1.0000 -1.0000 0104021 1588662087.70 151.4567 60.0001 32.0000 1.9648 1.9670 417.7008 418.2557 0.0833 -1.0000 -1.0000 0104090 1588662087.80 151.4567 60.0001 32.0000 1.9665 1.9686 417.7242 418.2791 0.0833 -1.0000 -1.0000 0104170 1588662087.90 151.4567 60.0001 32.0000 1.9666 1.9688 417.2283 417.7834 0.0835 -1.0000 -1.0000 0104250 1588662088.00 151.4567 60.0001 32.0000 1.9638 1.9660 417.4729 418.0282 0.0834 -1.0000 -1.0000 0104630 1588662088.10 151.4567 60.0001 32.0000 1.9638 1.9660 418.0570 418.6118 0.0833 -1.0000 -1.0000 0104690 1588662088.20 151.7354 60.0001 32.0000 1.9651 1.9673 417.3364 417.8919 0.0834 -1.0000 -1.0000 0104760 1588662088.30 151.7354 60.0001 32.0000 1.9653 1.9675 417.7187 418.2742 0.0834 -1.0000 -1.0000 0104830 1588662088.40 151.7354 60.0001 32.0000 1.9652 1.9673 417.9318 418.4874 0.0834 -1.0000 -1.0000 0104890 1588662088.50 151.7354 60.0001 32.0000 1.9662 1.9683 417.4040 417.9602 0.0835 -1.0000 -1.0000 0105230 1588662088.60 151.7354 60.0001 32.0000 1.9656 1.9677 417.2885 417.8428 0.0833 -1.0000 -1.0000 0105290 1588662088.70 151.6743 60.0001 32.0000 1.9637 1.9658 417.8278 418.3824 0.0833 -1.0000 -1.0000 0105350 1588662088.80 151.4707 60.0001 32.0000 1.9636 1.9658 417.8298 418.3854 0.0834 -1.0000 -1.0000 0105450 1588662088.90 151.4707 60.0001 32.0000 1.9660 1.9682 417.5942 418.1495 0.0834 -1.0000 -1.0000 0105510 1588662089.00 151.4707 60.0001 32.0000 1.9646 1.9668 417.2160 417.7702 0.0833 -1.0000 -1.0000 0105570 1588662089.10 151.4707 60.0001 32.0000 1.9639 1.9660 417.6864 418.2416 0.0835 -1.0000 -1.0000 0105680 1588662089.20 151.4707 60.0001 32.0000 1.9638 1.9659 417.8694 418.4262 0.0835 -1.0000 -1.0000 0105739 1588662089.30 151.6289 60.0001 32.0000 1.9664 1.9686 417.2219 417.7757 0.0834 -1.0000 -1.0000 0105800 1588662089.40 151.6289 60.0001 32.0000 1.9653 1.9674 417.6925 418.2483 0.0835 -1.0000 -1.0000 0105880 1588662089.50 151.6289 60.0001 32.0000 1.9661 1.9683 418.0391 418.5956 0.0835 -1.0000 -1.0000 0105939 1588662089.60 151.6289 60.0001 32.0000 1.9676 1.9698 417.4439 417.9987 0.0834 -1.0000 -1.0000 0106229 1588662089.70 151.6289 60.0001 32.0000 1.9657 1.9679 417.6102 418.1658 0.0835 -1.0000 -1.0000 0106299 1588662089.80 151.6348 59.9995 32.0000 1.9643 1.9665 417.8818 418.4366 0.0833 -1.0000 -1.0000 0106359 1588662089.90 151.6374 59.9993 32.0000 1.9656 1.9677 417.7380 418.2933 0.0834 -1.0000 -1.0000 0106439 1588662090.00 151.6374 59.9993 32.0000 1.9656 1.9677 417.2337 417.7893 0.0836 -1.0000 -1.0000 0106499 1588662090.10 151.6374 59.9993 32.0000 1.9650 1.9672 417.4599 418.0146 0.0834 -1.0000 -1.0000 0106929 1588662090.20 151.6374 59.9993 32.0000 1.9635 1.9656 417.8847 418.4403 0.0834 -1.0000 -1.0000 0106999 1588662090.30 151.6374 59.9993 32.0000 1.9632 1.9653 417.8480 418.4026 0.0833 -1.0000 -1.0000 0107069 1588662090.40 151.6374 59.9993 32.0000 1.9641 1.9663 417.1603 417.7148 0.0833 -1.0000 -1.0000 0107129 1588662090.50 151.6497 59.9993 32.0000 1.9630 1.9651 417.5099 418.0647 0.0835 -1.0000 -1.0000 0107199 1588662090.60 151.6497 59.9993 32.0000 1.9622 1.9643 417.8034 418.3571 0.0832 -1.0000 -1.0000 0107459 1588662090.70 151.6497 59.9993 32.0000 1.9653 1.9674 417.8322 418.3873 0.0834 -1.0000 -1.0000 0107529 1588662090.80 151.6497 59.9993 32.0000 1.9670 1.9692 417.3352 417.8906 0.0835 -1.0000 -1.0000 0107599 1588662090.90 151.6497 59.9993 32.0000 1.9655 1.9676 417.4490 418.0055 0.0836 -1.0000 -1.0000 0107658 1588662091.00 151.6499 59.9993 32.0000 1.9634 1.9656 417.9869 418.5435 0.0835 -1.0000 -1.0000 0107718 1588662091.10 151.6502 59.9993 32.0000 1.9675 1.9696 417.7641 418.3184 0.0831 -1.0000 -1.0000 0107938 1588662091.20 151.6502 59.9993 32.0000 1.9652 1.9674 417.8955 418.4515 0.0835 -1.0000 -1.0000 0108008 1588662091.30 151.6502 59.9993 32.0000 1.9647 1.9669 417.7138 418.2702 0.0835 -1.0000 -1.0000 0108068 1588662091.40 151.6502 59.9993 32.0000 1.9641 1.9662 417.2728 417.8273 0.0833 -1.0000 -1.0000 0108138 1588662091.50 151.6502 59.9993 32.0000 1.9652 1.9673 417.6696 418.2244 0.0834 -1.0000 -1.0000 0108248 1588662091.60 151.1830 59.9993 32.0000 1.9635 1.9657 417.8498 418.4061 0.0834 -1.0000 -1.0000 0108448 1588662091.70 151.1830 59.9993 32.0000 1.9657 1.9679 417.3803 417.9344 0.0833 -1.0000 -1.0000 0108518 1588662091.80 151.1830 59.9993 32.0000 1.9646 1.9667 417.4431 417.9978 0.0834 -1.0000 -1.0000 0108578 1588662091.90 151.1830 59.9993 32.0000 1.9637 1.9659 418.0292 418.5856 0.0835 -1.0000 -1.0000 0108648 1588662092.00 151.1830 59.9993 32.0000 1.9652 1.9673 417.7476 418.3038 0.0836 -1.0000 -1.0000 0108718 1588662092.10 151.4255 59.9993 32.0000 1.9683 1.9704 417.2504 417.8042 0.0833 -1.0000 -1.0000 0108778 1588662092.20 151.5633 59.9993 32.0000 1.9661 1.9683 417.5909 418.1474 0.0835 -1.0000 -1.0000 0108848 1588662092.30 151.5633 59.9993 32.0000 1.9638 1.9660 417.9360 418.4924 0.0836 -1.0000 -1.0000 0108918 1588662092.40 151.5633 59.9993 32.0000 1.9665 1.9687 417.3132 417.8690 0.0835 -1.0000 -1.0000 0108978 1588662092.50 151.5633 59.9993 32.0000 1.9656 1.9678 417.2810 417.8365 0.0835 -1.0000 -1.0000 0109048 1588662092.60 151.5633 59.9993 32.0000 1.9641 1.9663 417.6317 418.1872 0.0834 -1.0000 -1.0000 0109108 1588662092.70 151.4317 59.9993 32.0000 1.9643 1.9665 417.3144 417.8695 0.0835 -1.0000 -1.0000 0109178 1588662092.80 151.4317 59.9993 32.0000 1.9654 1.9676 417.3460 417.9014 0.0834 -1.0000 -1.0000 0109248 1588662092.90 151.4317 59.9993 32.0000 1.9652 1.9673 417.7609 418.3166 0.0835 -1.0000 -1.0000 0109308 1588662093.00 151.4317 59.9993 32.0000 1.9655 1.9676 417.3830 417.9388 0.0835 -1.0000 -1.0000 0109378 1588662093.10 151.4317 59.9993 32.0000 1.9667 1.9689 417.2114 417.7663 0.0834 -1.0000 -1.0000 0109987 1588662093.20 151.5361 59.9993 32.0000 1.9645 1.9667 417.7808 418.3364 0.0834 -1.0000 -1.0000 0110067 1588662093.30 151.6219 59.9993 32.0000 1.9637 1.9658 417.8392 418.3953 0.0836 -1.0000 -1.0000 0110137 1588662093.40 151.6219 59.9993 32.0000 1.9665 1.9686 417.4001 417.9568 0.0836 -1.0000 -1.0000 0110207 1588662093.50 151.6219 59.9993 32.0000 1.9654 1.9676 417.2799 417.8352 0.0834 -1.0000 -1.0000 0110267 1588662093.60 151.6219 59.9993 32.0000 1.9628 1.9650 417.5075 418.0628 0.0834 -1.0000 -1.0000 0110327 1588662093.70 151.6219 59.9993 32.0000 1.9623 1.9645 417.5847 418.1403 0.0835 -1.0000 -1.0000 0110407 1588662093.80 151.2946 59.9993 32.0000 1.9656 1.9678 417.1717 417.7266 0.0834 -1.0000 -1.0000 0110467 1588662093.90 151.2946 59.9993 32.0000 1.9659 1.9681 417.2959 417.8503 0.0834 -1.0000 -1.0000 0110537 1588662094.00 151.2946 59.9993 32.0000 1.9642 1.9663 417.7452 418.3004 0.0833 -1.0000 -1.0000 0110597 1588662094.10 151.2946 59.9993 32.0000 1.9641 1.9662 417.9243 418.4802 0.0835 -1.0000 -1.0000 0110717 1588662094.20 151.2946 59.9993 32.0000 1.9686 1.9707 417.7220 418.2780 0.0835 -1.0000 -1.0000 0110797 1588662094.30 151.3596 59.9993 32.0000 1.9671 1.9693 417.2629 417.8180 0.0835 -1.0000 -1.0000 0110857 1588662094.40 151.4323 59.9993 32.0000 1.9652 1.9674 417.5139 418.0697 0.0835 -1.0000 -1.0000 0110917 1588662094.50 151.4323 59.9993 32.0000 1.9631 1.9653 417.9565 418.5122 0.0834 -1.0000 -1.0000 0110987 1588662094.60 151.4323 59.9993 32.0000 1.9635 1.9656 417.7819 418.3381 0.0835 -1.0000 -1.0000 0111077 1588662094.70 151.4323 59.9993 32.0000 1.9657 1.9679 417.5544 418.1111 0.0837 -1.0000 -1.0000 0111320 1588662094.80 151.4323 59.9993 32.0000 1.9661 1.9682 417.7579 418.3139 0.0834 -1.0000 -1.0000 0111391 1588662094.90 151.3895 59.9990 32.0000 1.9638 1.9660 417.9391 418.4953 0.0834 -1.0000 -1.0000 0111460 1588662095.00 151.3895 59.9990 32.0000 1.9659 1.9681 417.5336 418.0884 0.0834 -1.0000 -1.0000 0111520 1588662095.10 151.3895 59.9990 32.0000 1.9655 1.9677 417.3236 417.8793 0.0836 -1.0000 -1.0000 0111590 1588662095.20 151.3895 59.9990 32.0000 1.9648 1.9669 417.9336 418.4906 0.0835 -1.0000 -1.0000 0112280 1588662095.30 151.3895 59.9990 32.0000 1.9654 1.9676 417.8129 418.3680 0.0833 -1.0000 -1.0000 0112340 1588662095.40 151.4430 59.9990 32.0000 1.9676 1.9698 417.2515 417.8062 0.0834 -1.0000 -1.0000 0112440 1588662095.50 151.6376 59.9990 32.0000 1.9641 1.9662 417.6765 418.2321 0.0835 -1.0000 -1.0000 0112510 1588662095.60 151.6376 59.9990 32.0000 1.9642 1.9664 417.9543 418.5123 0.0838 -1.0000 -1.0000 0112570 1588662095.70 151.6376 59.9990 32.0000 1.9659 1.9681 417.5524 418.1083 0.0835 -1.0000 -1.0000 0112650 1588662095.80 151.6376 59.9990 32.0000 1.9656 1.9677 417.2995 417.8543 0.0833 -1.0000 -1.0000 0112710 1588662095.90 151.6376 59.9990 32.0000 1.9654 1.9675 417.7542 418.3091 0.0833 -1.0000 -1.0000 0112780 1588662096.00 151.6051 59.9990 32.0000 1.9650 1.9672 417.5843 418.1398 0.0834 -1.0000 -1.0000 0112840 1588662096.10 151.5139 59.9990 32.0000 1.9634 1.9656 417.4407 417.9959 0.0834 -1.0000 -1.0000 0112900 1588662096.20 151.5139 59.9990 32.0000 1.9657 1.9678 417.7260 418.2819 0.0835 -1.0000 -1.0000 0113000 1588662096.30 151.5139 59.9990 32.0000 1.9665 1.9686 417.2108 417.7653 0.0834 -1.0000 -1.0000 0113060 1588662096.40 151.5139 59.9990 32.0000 1.9635 1.9657 417.8175 418.3738 0.0834 -1.0000 -1.0000 0113120 1588662096.50 151.5139 59.9990 32.0000 1.9651 1.9672 417.9270 418.4829 0.0836 -1.0000 -1.0000 0113200 1588662096.60 151.3617 59.9990 32.0000 1.9676 1.9697 417.8856 418.4421 0.0835 -1.0000 -1.0000 0113260 1588662096.70 151.3481 59.9990 32.0000 1.9655 1.9676 417.4548 418.0094 0.0834 -1.0000 -1.0000 0113330 1588662096.80 151.3481 59.9990 32.0000 1.9656 1.9677 417.7570 418.3130 0.0835 -1.0000 -1.0000 0113399 1588662096.90 151.3481 59.9990 32.0000 1.9656 1.9677 417.1798 417.7344 0.0834 -1.0000 -1.0000 0113469 1588662097.00 151.3481 59.9990 32.0000 1.9662 1.9684 417.4837 418.0391 0.0834 -1.0000 -1.0000 0113529 1588662097.10 151.3481 59.9990 32.0000 1.9642 1.9663 417.7969 418.3524 0.0835 -1.0000 -1.0000 0113599 1588662097.20 151.3481 59.9990 32.0000 1.9648 1.9670 417.4560 418.0127 0.0836 -1.0000 -1.0000 0113699 1588662097.30 151.3481 59.9990 32.0000 1.9645 1.9666 417.3164 417.8713 0.0835 -1.0000 -1.0000 0113759 1588662097.40 151.3481 59.9990 32.0000 1.9639 1.9660 417.6675 418.2238 0.0835 -1.0000 -1.0000 0113829 1588662097.50 151.3481 59.9990 32.0000 1.9633 1.9654 417.9983 418.5540 0.0834 -1.0000 -1.0000 0113899 1588662097.60 151.3481 59.9990 32.0000 1.9635 1.9657 417.7321 418.2878 0.0834 -1.0000 -1.0000 0113959 1588662097.70 151.3481 59.9990 32.0000 1.9664 1.9686 417.5119 418.0668 0.0834 -1.0000 -1.0000 0114939 1588662097.80 151.3481 59.9990 32.0000 1.9647 1.9669 417.3083 417.8639 0.0835 -1.0000 -1.0000 0114999 1588662097.90 151.3481 59.9990 32.0000 1.9634 1.9655 417.6574 418.2127 0.0834 -1.0000 -1.0000 0115079 1588662098.00 151.3481 59.9990 32.0000 1.9631 1.9652 417.8892 418.4455 0.0835 -1.0000 -1.0000 0115139 1588662098.10 151.3481 59.9990 32.0000 1.9666 1.9687 417.4862 418.0406 0.0833 -1.0000 -1.0000 0115209 1588662098.20 151.3481 59.9990 32.0000 1.9650 1.9671 417.5485 418.1032 0.0834 -1.0000 -1.0000 0115279 1588662098.30 151.4341 59.9990 32.0000 1.9653 1.9674 417.9167 418.4719 0.0834 -1.0000 -1.0000 0115339 1588662098.40 151.5964 59.9990 32.0000 1.9643 1.9665 417.8683 418.4240 0.0834 -1.0000 -1.0000 0115409 1588662098.50 151.5964 59.9990 32.0000 1.9654 1.9676 417.2838 417.8379 0.0833 -1.0000 -1.0000 0115478 1588662098.60 151.5964 59.9990 32.0000 1.9650 1.9672 417.5072 418.0631 0.0834 -1.0000 -1.0000 0115538 1588662098.70 151.5964 59.9990 32.0000 1.9627 1.9648 417.7306 418.2856 0.0833 -1.0000 -1.0000 0115598 1588662098.80 151.5964 59.9990 32.0000 1.9656 1.9678 417.6650 418.2211 0.0835 -1.0000 -1.0000 0115678 1588662098.90 151.5135 59.9990 32.0000 1.9654 1.9675 417.3506 417.9063 0.0836 -1.0000 -1.0000 0115738 1588662099.00 151.5135 59.9990 32.0000 1.9651 1.9673 417.6979 418.2537 0.0834 -1.0000 -1.0000 0115808 1588662099.10 151.5135 59.9990 32.0000 1.9645 1.9667 417.8270 418.3828 0.0834 -1.0000 -1.0000 0115878 1588662099.20 151.5135 59.9990 32.0000 1.9670 1.9691 417.5673 418.1228 0.0835 -1.0000 -1.0000 0115938 1588662099.30 151.5135 59.9990 32.0000 1.9628 1.9649 417.6873 418.2431 0.0835 -1.0000 -1.0000 0116228 1588662099.40 151.5135 59.9990 32.0000 1.9641 1.9663 417.7019 418.2572 0.0833 -1.0000 -1.0000 0116298 1588662099.50 151.5135 59.9990 32.0000 1.9663 1.9684 417.5653 418.1205 0.0835 -1.0000 -1.0000 0116358 1588662099.60 151.5135 59.9990 32.0000 1.9661 1.9682 417.4941 418.0497 0.0834 -1.0000 -1.0000 0116418 1588662099.70 151.5135 59.9990 32.0000 1.9647 1.9668 418.0259 418.5817 0.0834 -1.0000 -1.0000 0116498 1588662099.80 151.5135 59.9990 32.0000 1.9657 1.9678 417.5812 418.1371 0.0835 -1.0000 -1.0000 0116678 1588662099.90 151.5135 59.9990 32.0000 1.9668 1.9689 417.1983 417.7534 0.0835 -1.0000 -1.0000 0116758 1588662100.00 151.4283 59.9973 32.0000 1.9639 1.9661 417.8493 418.4047 0.0835 -1.0000 -1.0000 0116818 1588662100.10 151.4283 59.9973 32.0000 1.9644 1.9666 417.6622 418.2185 0.0835 -1.0000 -1.0000 0116878 1588662100.20 151.4283 59.9973 32.0000 1.9657 1.9678 417.2892 417.8442 0.0835 -1.0000 -1.0000 0116948 1588662100.30 151.4283 59.9973 32.0000 1.9654 1.9676 417.3267 417.8820 0.0834 -1.0000 -1.0000 0117188 1588662100.40 151.4283 59.9973 32.0000 1.9648 1.9670 417.6603 418.2155 0.0835 -1.0000 -1.0000 0117258 1588662100.50 151.4283 59.9973 32.0000 1.9652 1.9673 417.3977 417.9542 0.0836 -1.0000 -1.0000 0117327 1588662100.60 151.4283 59.9973 32.0000 1.9659 1.9681 417.3154 417.8717 0.0836 -1.0000 -1.0000 0117388 1588662100.70 151.2138 59.9973 32.0000 1.9626 1.9648 417.6083 418.1647 0.0836 -1.0000 -1.0000 0117527 1588662100.80 151.2138 59.9973 32.0000 1.9641 1.9662 417.8003 418.3575 0.0836 -1.0000 -1.0000 0117717 1588662100.90 151.2138 59.9973 32.0000 1.9654 1.9676 417.6162 418.1720 0.0835 -1.0000 -1.0000 0117777 1588662101.00 151.2138 59.9973 32.0000 1.9634 1.9655 417.0988 417.6530 0.0833 -1.0000 -1.0000 0117857 1588662101.10 151.2138 59.9973 32.0000 1.9615 1.9636 417.7031 418.2586 0.0835 -1.0000 -1.0000 0117927 1588662101.20 151.3006 59.9973 32.0000 1.9606 1.9628 417.6987 418.2545 0.0834 -1.0000 -1.0000 0117997 1588662101.30 151.4872 59.9973 32.0000 1.9653 1.9675 417.8119 418.3683 0.0835 -1.0000 -1.0000 0118057 1588662101.40 151.4872 59.9973 32.0000 1.9645 1.9666 417.6365 418.1913 0.0834 -1.0000 -1.0000 0118127 1588662101.50 151.4872 59.9973 32.0000 1.9650 1.9671 417.8169 418.3729 0.0834 -1.0000 -1.0000 0118197 1588662101.60 151.4872 59.9973 32.0000 1.9651 1.9672 417.5540 418.1095 0.0835 -1.0000 -1.0000 0118257 1588662101.70 151.4872 59.9973 32.0000 1.9658 1.9679 417.1232 417.6792 0.0835 -1.0000 -1.0000 0118327 1588662101.80 151.3727 59.9973 32.0000 1.9640 1.9662 417.4295 417.9842 0.0834 -1.0000 -1.0000 0118467 1588662101.90 151.3727 59.9973 32.0000 1.9639 1.9661 417.6762 418.2310 0.0833 -1.0000 -1.0000 0118537 1588662102.00 151.3727 59.9973 32.0000 1.9645 1.9667 417.5599 418.1146 0.0833 -1.0000 -1.0000 0118617 1588662102.10 151.3727 59.9973 32.0000 1.9660 1.9682 417.2253 417.7792 0.0833 -1.0000 -1.0000 0118677 1588662102.20 151.3727 59.9973 32.0000 1.9642 1.9664 417.8164 418.3726 0.0835 -1.0000 -1.0000 0118747 1588662102.30 151.6034 59.9973 32.0000 1.9657 1.9678 417.8511 418.4075 0.0835 -1.0000 -1.0000 0118817 1588662102.40 151.7136 59.9973 32.0000 1.9662 1.9683 417.4393 417.9946 0.0835 -1.0000 -1.0000 0118937 1588662102.50 151.7136 59.9973 32.0000 1.9662 1.9683 417.1527 417.7075 0.0835 -1.0000 -1.0000 0119017 1588662102.60 151.7136 59.9973 32.0000 1.9639 1.9661 417.9855 418.5416 0.0834 -1.0000 -1.0000 0119077 1588662102.70 151.7136 59.9973 32.0000 1.9651 1.9672 417.5379 418.0935 0.0836 -1.0000 -1.0000 0119136 1588662102.80 151.7136 59.9973 32.0000 1.9664 1.9686 417.2592 417.8146 0.0835 -1.0000 -1.0000 0119207 1588662102.90 151.7136 59.9973 32.0000 1.9632 1.9654 417.7482 418.3040 0.0835 -1.0000 -1.0000 0119436 1588662103.00 151.4279 59.9973 32.0000 1.9635 1.9656 417.7295 418.2857 0.0835 -1.0000 -1.0000 0119506 1588662103.10 151.4279 59.9973 32.0000 1.9651 1.9672 417.4408 417.9962 0.0835 -1.0000 -1.0000 0119576 1588662103.20 151.4279 59.9973 32.0000 1.9632 1.9653 417.1228 417.6780 0.0835 -1.0000 -1.0000 0119636 1588662103.30 151.4279 59.9973 32.0000 1.9633 1.9655 417.6375 418.1925 0.0833 -1.0000 -1.0000 0119706 1588662103.40 151.4279 59.9973 32.0000 1.9636 1.9657 417.8421 418.3973 0.0835 -1.0000 -1.0000 0119936 1588662103.50 151.4279 59.9973 32.0000 1.9640 1.9661 417.6857 418.2418 0.0834 -1.0000 -1.0000 0119996 1588662103.60 151.3915 59.9973 32.0000 1.9667 1.9689 417.3131 417.8682 0.0835 -1.0000 -1.0000 0120066 1588662103.70 151.3915 59.9973 32.0000 1.9652 1.9673 417.8252 418.3811 0.0834 -1.0000 -1.0000 0120136 1588662103.80 151.3915 59.9973 32.0000 1.9668 1.9689 417.3980 417.9532 0.0835 -1.0000 -1.0000 0120196 1588662103.90 151.3915 59.9973 32.0000 1.9649 1.9671 417.2823 417.8383 0.0835 -1.0000 -1.0000 0121065 1588662104.00 151.3915 59.9973 32.0000 1.9624 1.9646 417.7235 418.2784 0.0833 -1.0000 -1.0000 0121125 1588662104.10 151.5673 59.9973 32.0000 1.9637 1.9658 417.6800 418.2345 0.0833 -1.0000 -1.0000 0121185 1588662104.20 151.5673 59.9973 32.0000 1.9658 1.9679 417.4945 418.0497 0.0835 -1.0000 -1.0000 0121265 1588662104.30 151.5673 59.9973 32.0000 1.9666 1.9688 417.2978 417.8538 0.0836 -1.0000 -1.0000 0121325 1588662104.40 151.5673 59.9973 32.0000 1.9637 1.9659 417.8085 418.3646 0.0834 -1.0000 -1.0000 0121385 1588662104.50 151.5673 59.9973 32.0000 1.9648 1.9669 417.8167 418.3716 0.0833 -1.0000 -1.0000 0121475 1588662104.60 151.5517 59.9975 32.0000 1.9663 1.9685 417.6843 418.2401 0.0835 -1.0000 -1.0000 0121545 1588662104.70 151.3065 60.0008 32.0000 1.9651 1.9672 417.3366 417.8923 0.0835 -1.0000 -1.0000 0121605 1588662104.80 151.3065 60.0008 32.0000 1.9627 1.9649 417.7592 418.3145 0.0834 -1.0000 -1.0000 0121675 1588662104.90 151.3065 60.0008 32.0000 1.9642 1.9663 417.7874 418.3420 0.0833 -1.0000 -1.0000 0121735 1588662105.00 151.3065 60.0008 32.0000 1.9651 1.9673 417.6161 418.1725 0.0835 -1.0000 -1.0000 0121805 1588662105.10 151.3065 60.0008 32.0000 1.9662 1.9683 417.2532 417.8073 0.0833 -1.0000 -1.0000 0121875 1588662105.20 151.3628 60.0008 32.0000 1.9650 1.9671 417.9379 418.4939 0.0835 -1.0000 -1.0000 0121955 1588662105.30 151.3628 60.0008 32.0000 1.9637 1.9659 417.8879 418.4438 0.0835 -1.0000 -1.0000 0122025 1588662105.40 151.3628 60.0008 32.0000 1.9656 1.9678 417.4739 418.0300 0.0836 -1.0000 -1.0000 0122175 1588662105.50 151.3628 60.0008 32.0000 1.9648 1.9669 417.4866 418.0415 0.0834 -1.0000 -1.0000 0122235 1588662105.60 151.3628 60.0008 32.0000 1.9639 1.9661 417.7641 418.3199 0.0835 -1.0000 -1.0000 0122295 1588662105.70 151.3915 60.0008 32.0000 1.9649 1.9671 417.8637 418.4199 0.0835 -1.0000 -1.0000 0122375 1588662105.80 151.5137 60.0008 32.0000 1.9652 1.9674 417.7132 418.2697 0.0836 -1.0000 -1.0000 0122435 1588662105.90 151.5137 60.0008 32.0000 1.9644 1.9665 417.6163 418.1718 0.0833 -1.0000 -1.0000 0122525 1588662106.00 151.5137 60.0008 32.0000 1.9639 1.9660 417.9860 418.5408 0.0833 -1.0000 -1.0000 0122585 1588662106.10 151.5137 60.0008 32.0000 1.9657 1.9679 417.5967 418.1537 0.0836 -1.0000 -1.0000 0122645 1588662106.20 151.5137 60.0008 32.0000 1.9658 1.9680 417.3904 417.9459 0.0834 -1.0000 -1.0000 0122715 1588662106.30 151.3392 60.0008 32.0000 1.9652 1.9674 417.6301 418.1852 0.0834 -1.0000 -1.0000 0122785 1588662106.40 151.3392 60.0008 32.0000 1.9634 1.9656 417.7623 418.3181 0.0834 -1.0000 -1.0000 0122844 1588662106.50 151.3392 60.0008 32.0000 1.9648 1.9670 417.6344 418.1909 0.0837 -1.0000 -1.0000 0123504 1588662106.60 151.3392 60.0008 32.0000 1.9665 1.9687 417.1668 417.7215 0.0834 -1.0000 -1.0000 0123564 1588662106.70 151.3392 60.0008 32.0000 1.9652 1.9674 418.0442 418.5993 0.0835 -1.0000 -1.0000 0123624 1588662106.80 151.4156 60.0008 32.0000 1.9668 1.9689 417.6788 418.2363 0.0837 -1.0000 -1.0000 0123704 1588662106.90 151.4506 60.0008 32.0000 1.9670 1.9691 417.1638 417.7182 0.0833 -1.0000 -1.0000 0123764 1588662107.00 151.4506 60.0008 32.0000 1.9658 1.9680 417.9563 418.5109 0.0833 -1.0000 -1.0000 0123944 1588662107.10 151.4506 60.0008 32.0000 1.9687 1.9708 417.3594 417.9140 0.0833 -1.0000 -1.0000 0124024 1588662107.20 151.4506 60.0008 32.0000 1.9656 1.9677 417.1492 417.7042 0.0835 -1.0000 -1.0000 0124084 1588662107.30 151.4506 60.0008 32.0000 1.9638 1.9660 417.8343 418.3920 0.0836 -1.0000 -1.0000 0124144 1588662107.40 151.5069 60.0008 32.0000 1.9660 1.9682 417.7016 418.2567 0.0834 -1.0000 -1.0000 0124214 1588662107.50 151.5069 60.0008 32.0000 1.9672 1.9693 417.4447 418.0006 0.0835 -1.0000 -1.0000 0124514 1588662107.60 151.5069 60.0008 32.0000 1.9670 1.9691 417.2192 417.7744 0.0835 -1.0000 -1.0000 0124574 1588662107.70 151.5069 60.0008 32.0000 1.9629 1.9651 417.5973 418.1522 0.0833 -1.0000 -1.0000 0124644 1588662107.80 151.5069 60.0008 32.0000 1.9635 1.9657 417.6759 418.2321 0.0835 -1.0000 -1.0000 0124714 1588662107.90 151.5069 60.0008 32.0000 1.9656 1.9677 417.5854 418.1402 0.0833 -1.0000 -1.0000 0124784 1588662108.00 151.4344 60.0008 32.0000 1.9626 1.9647 417.6933 418.2490 0.0835 -1.0000 -1.0000 0124843 1588662108.10 151.4344 60.0008 32.0000 1.9652 1.9674 417.3092 417.8645 0.0834 -1.0000 -1.0000 0124904 1588662108.20 151.4344 60.0008 32.0000 1.9658 1.9679 417.2830 417.8376 0.0834 -1.0000 -1.0000 0124984 1588662108.30 151.4344 60.0008 32.0000 1.9641 1.9663 417.5878 418.1432 0.0834 -1.0000 -1.0000 0125043 1588662108.40 151.4632 60.0008 32.0000 1.9631 1.9652 417.9724 418.5291 0.0835 -1.0000 -1.0000 0125104 1588662108.50 151.4632 60.0008 32.0000 1.9652 1.9674 417.5708 418.1255 0.0833 -1.0000 -1.0000 0125493 1588662108.60 151.4632 60.0008 32.0000 1.9655 1.9677 417.1755 417.7286 0.0832 -1.0000 -1.0000 0125553 1588662108.70 151.4632 60.0008 32.0000 1.9644 1.9666 417.6592 418.2146 0.0834 -1.0000 -1.0000 0125613 1588662108.80 151.4632 60.0008 32.0000 1.9669 1.9690 417.8182 418.3749 0.0836 -1.0000 -1.0000 0125693 1588662108.90 151.4632 60.0008 32.0000 1.9682 1.9704 417.4596 418.0154 0.0835 -1.0000 -1.0000 0125753 1588662109.00 151.4632 60.0008 32.0000 1.9658 1.9680 417.5021 418.0570 0.0834 -1.0000 -1.0000 0125983 1588662109.10 151.6466 60.0008 32.0000 1.9655 1.9677 417.9428 418.4989 0.0835 -1.0000 -1.0000 0126053 1588662109.20 151.6466 60.0008 32.0000 1.9657 1.9678 417.4172 417.9722 0.0834 -1.0000 -1.0000 0126123 1588662109.30 151.6466 60.0008 32.0000 1.9636 1.9657 417.7135 418.2693 0.0835 -1.0000 -1.0000 0126183 1588662109.40 151.6466 60.0008 32.0000 1.9651 1.9673 417.8949 418.4511 0.0835 -1.0000 -1.0000 0126253 1588662109.50 151.6466 60.0008 32.0000 1.9647 1.9669 417.5443 418.0990 0.0834 -1.0000 -1.0000 0126483 1588662109.60 151.6466 60.0008 32.0000 1.9650 1.9672 417.4405 417.9962 0.0835 -1.0000 -1.0000 0126543 1588662109.70 151.4473 59.9997 32.0000 1.9646 1.9668 417.7328 418.2884 0.0834 -1.0000 -1.0000 0126613 1588662109.80 151.4436 59.9997 32.0000 1.9647 1.9669 417.9260 418.4820 0.0835 -1.0000 -1.0000 0126683 1588662109.90 151.4436 59.9997 32.0000 1.9667 1.9688 417.5719 418.1277 0.0835 -1.0000 -1.0000 0126752 1588662110.00 151.4436 59.9997 32.0000 1.9666 1.9688 417.3981 417.9528 0.0833 -1.0000 -1.0000 0126813 1588662110.10 151.4436 59.9997 32.0000 1.9654 1.9676 417.9263 418.4806 0.0832 -1.0000 -1.0000 0126883 1588662110.20 151.4436 59.9997 32.0000 1.9653 1.9674 417.9621 418.5175 0.0834 -1.0000 -1.0000 0126952 1588662110.30 151.4436 59.9997 32.0000 1.9648 1.9670 417.7520 418.3077 0.0835 -1.0000 -1.0000 0127042 1588662110.40 151.4436 59.9997 32.0000 1.9654 1.9676 417.9295 418.4852 0.0834 -1.0000 -1.0000 0127103 1588662110.50 151.4436 59.9997 32.0000 1.9646 1.9667 417.7354 418.2898 0.0832 -1.0000 -1.0000 0127302 1588662110.60 151.3693 59.9997 32.0000 1.9653 1.9675 417.2374 417.7921 0.0835 -1.0000 -1.0000 0127362 1588662110.70 151.3693 59.9997 32.0000 1.9640 1.9661 417.6486 418.2053 0.0835 -1.0000 -1.0000 0127432 1588662110.80 151.3693 59.9997 32.0000 1.9643 1.9665 417.7822 418.3379 0.0834 -1.0000 -1.0000 0127502 1588662110.90 151.3693 59.9997 32.0000 1.9659 1.9681 418.0061 418.5616 0.0833 -1.0000 -1.0000 0127562 1588662111.00 151.3693 59.9997 32.0000 1.9669 1.9690 417.5742 418.1295 0.0835 -1.0000 -1.0000 0127622 1588662111.10 151.6646 59.9997 32.0000 1.9656 1.9678 417.6937 418.2495 0.0834 -1.0000 -1.0000 0127702 1588662111.20 151.6646 59.9997 32.0000 1.9633 1.9654 417.6797 418.2348 0.0834 -1.0000 -1.0000 0127762 1588662111.30 151.6646 59.9997 32.0000 1.9651 1.9672 417.7936 418.3495 0.0834 -1.0000 -1.0000 0127822 1588662111.40 151.6646 59.9997 32.0000 1.9669 1.9691 417.6765 418.2314 0.0833 -1.0000 -1.0000 0127902 1588662111.50 151.6646 59.9997 32.0000 1.9652 1.9674 417.8332 418.3890 0.0835 -1.0000 -1.0000 0127962 1588662111.60 151.6646 59.9997 32.0000 1.9646 1.9668 418.0106 418.5664 0.0834 -1.0000 -1.0000 0128472 1588662111.70 151.7476 59.9997 32.0000 1.9669 1.9690 417.3326 417.8866 0.0833 -1.0000 -1.0000 0128552 1588662111.80 151.7476 59.9997 32.0000 1.9656 1.9677 417.7116 418.2665 0.0833 -1.0000 -1.0000 0128612 1588662111.90 151.7476 59.9997 32.0000 1.9640 1.9662 417.9745 418.5302 0.0835 -1.0000 -1.0000 0128692 1588662112.00 151.7476 59.9997 32.0000 1.9653 1.9675 417.6247 418.1802 0.0834 -1.0000 -1.0000 0128751 1588662112.10 151.7476 59.9997 32.0000 1.9657 1.9678 417.4446 417.9992 0.0833 -1.0000 -1.0000 0128812 1588662112.20 151.3552 59.9997 32.0000 1.9636 1.9657 417.7914 418.3469 0.0835 -1.0000 -1.0000 0128882 1588662112.30 151.3138 59.9997 32.0000 1.9650 1.9672 418.1320 418.6883 0.0835 -1.0000 -1.0000 0128951 1588662112.40 151.3138 59.9997 32.0000 1.9659 1.9681 417.4897 418.0452 0.0834 -1.0000 -1.0000 0129011 1588662112.50 151.3138 59.9997 32.0000 1.9648 1.9669 417.6284 418.1835 0.0834 -1.0000 -1.0000 0129091 1588662112.60 151.3138 59.9997 32.0000 1.9651 1.9672 417.8667 418.4217 0.0832 -1.0000 -1.0000 0129231 1588662112.70 151.3138 59.9997 32.0000 1.9654 1.9676 417.7172 418.2718 0.0834 -1.0000 -1.0000 0129291 1588662112.80 151.5367 59.9997 32.0000 1.9659 1.9681 417.4215 417.9765 0.0834 -1.0000 -1.0000 0129361 1588662112.90 151.5367 59.9997 32.0000 1.9653 1.9674 417.4758 418.0302 0.0833 -1.0000 -1.0000 0129431 1588662113.00 151.5367 59.9997 32.0000 1.9638 1.9660 417.9424 418.4974 0.0833 -1.0000 -1.0000 0129491 1588662113.10 151.5367 59.9997 32.0000 1.9645 1.9666 417.9544 418.5107 0.0835 -1.0000 -1.0000 0129771 1588662113.20 151.5367 59.9997 32.0000 1.9669 1.9691 417.4690 418.0247 0.0835 -1.0000 -1.0000 0129831 1588662113.30 151.5367 59.9997 32.0000 1.9661 1.9683 417.3108 417.8657 0.0833 -1.0000 -1.0000 0129891 1588662113.40 151.5702 59.9997 32.0000 1.9643 1.9665 417.6848 418.2398 0.0833 -1.0000 -1.0000 0129961 1588662113.50 151.5702 59.9997 32.0000 1.9620 1.9642 417.7324 418.2873 0.0834 -1.0000 -1.0000 0130031 1588662113.60 151.5702 59.9997 32.0000 1.9646 1.9668 417.4359 417.9903 0.0833 -1.0000 -1.0000 0130411 1588662113.70 151.5702 59.9997 32.0000 1.9654 1.9676 417.5621 418.1175 0.0835 -1.0000 -1.0000 0130490 1588662113.80 151.5702 59.9997 32.0000 1.9639 1.9660 417.8043 418.3600 0.0834 -1.0000 -1.0000 0130550 1588662113.90 151.7392 59.9997 32.0000 1.9652 1.9673 417.8512 418.4083 0.0836 -1.0000 -1.0000 0130630 1588662114.00 151.7392 59.9997 32.0000 1.9676 1.9698 417.5528 418.1087 0.0835 -1.0000 -1.0000 0130690 1588662114.10 151.7392 59.9997 32.0000 1.9679 1.9701 417.3413 417.8960 0.0833 -1.0000 -1.0000 0130750 1588662114.20 151.7392 59.9997 32.0000 1.9655 1.9676 417.6321 418.1872 0.0834 -1.0000 -1.0000 0130830 1588662114.30 151.7392 59.9997 32.0000 1.9664 1.9685 417.7593 418.3156 0.0835 -1.0000 -1.0000 0130890 1588662114.40 151.7309 59.9997 32.0000 1.9657 1.9679 417.4927 418.0480 0.0834 -1.0000 -1.0000 0130950 1588662114.50 151.5321 59.9997 32.0000 1.9665 1.9687 417.2335 417.7885 0.0834 -1.0000 -1.0000 0131020 1588662114.60 151.5321 59.9997 32.0000 1.9660 1.9682 417.7919 418.3469 0.0833 -1.0000 -1.0000 0131090 1588662114.70 151.5321 59.9997 32.0000 1.9650 1.9672 417.5078 418.0629 0.0834 -1.0000 -1.0000 0131470 1588662114.80 151.5321 59.9997 32.0000 1.9664 1.9685 417.9986 418.5533 0.0832 -1.0000 -1.0000 0131550 1588662114.90 151.5321 59.9997 32.0000 1.9654 1.9675 417.9414 418.4965 0.0834 -1.0000 -1.0000 0131610 1588662115.00 151.6580 59.9980 32.0000 1.9680 1.9702 417.4618 418.0169 0.0834 -1.0000 -1.0000 0131670 1588662115.10 151.6580 59.9980 32.0000 1.9668 1.9689 417.7774 418.3320 0.0833 -1.0000 -1.0000 0131740 1588662115.20 151.6580 59.9980 32.0000 1.9646 1.9667 417.9116 418.4677 0.0835 -1.0000 -1.0000 0131970 1588662115.30 151.6580 59.9980 32.0000 1.9646 1.9667 417.6633 418.2184 0.0834 -1.0000 -1.0000 0132030 1588662115.40 151.6580 59.9980 32.0000 1.9660 1.9682 417.4507 418.0060 0.0834 -1.0000 -1.0000 0132110 1588662115.50 151.5724 59.9980 32.0000 1.9649 1.9671 417.5568 418.1127 0.0835 -1.0000 -1.0000 0132170 1588662115.60 151.3607 59.9980 32.0000 1.9635 1.9657 418.0038 418.5597 0.0835 -1.0000 -1.0000 0132230 1588662115.70 151.3607 59.9980 32.0000 1.9629 1.9651 417.7335 418.2896 0.0834 -1.0000 -1.0000 0132459 1588662115.80 151.3607 59.9980 32.0000 1.9646 1.9667 417.6079 418.1629 0.0834 -1.0000 -1.0000 0132529 1588662115.90 151.3607 59.9980 32.0000 1.9650 1.9672 417.7773 418.3322 0.0833 -1.0000 -1.0000 0132599 1588662116.00 151.3607 59.9980 32.0000 1.9645 1.9667 417.9818 418.5370 0.0834 -1.0000 -1.0000 0132659 1588662116.10 151.5753 59.9980 32.0000 1.9676 1.9698 417.1917 417.7461 0.0834 -1.0000 -1.0000 0132729 1588662116.20 151.5753 59.9980 32.0000 1.9662 1.9683 417.6356 418.1911 0.0834 -1.0000 -1.0000 0133029 1588662116.30 151.5753 59.9980 32.0000 1.9639 1.9660 417.8140 418.3686 0.0833 -1.0000 -1.0000 0133099 1588662116.40 151.5753 59.9980 32.0000 1.9648 1.9670 417.6658 418.2224 0.0834 -1.0000 -1.0000 0133169 1588662116.50 151.5753 59.9980 32.0000 1.9649 1.9670 417.4245 417.9788 0.0834 -1.0000 -1.0000 0133239 1588662116.60 151.2986 59.9980 32.0000 1.9645 1.9666 417.5582 418.1146 0.0836 -1.0000 -1.0000 0133299 1588662116.70 151.2986 59.9980 32.0000 1.9631 1.9653 417.8275 418.3830 0.0835 -1.0000 -1.0000 0133939 1588662116.80 151.2986 59.9980 32.0000 1.9637 1.9658 417.7511 418.3072 0.0835 -1.0000 -1.0000 0134009 1588662116.90 151.2986 59.9980 32.0000 1.9655 1.9676 417.4205 417.9759 0.0834 -1.0000 -1.0000 0134079 1588662117.00 151.2986 59.9980 32.0000 1.9641 1.9663 417.8150 418.3698 0.0834 -1.0000 -1.0000 0134139 1588662117.10 151.2986 59.9980 32.0000 1.9645 1.9666 417.8969 418.4531 0.0835 -1.0000 -1.0000 0134209 1588662117.20 151.4334 59.9980 32.0000 1.9657 1.9679 417.6203 418.1757 0.0834 -1.0000 -1.0000 0134269 1588662117.30 151.7115 59.9980 32.0000 1.9659 1.9681 417.2153 417.7700 0.0835 -1.0000 -1.0000 0134338 1588662117.40 151.7115 59.9980 32.0000 1.9661 1.9682 417.6336 418.1890 0.0833 -1.0000 -1.0000 0134409 1588662117.50 151.7115 59.9980 32.0000 1.9644 1.9665 417.8371 418.3926 0.0834 -1.0000 -1.0000 0134468 1588662117.60 151.7115 59.9980 32.0000 1.9648 1.9669 417.5412 418.0966 0.0835 -1.0000 -1.0000 0134528 1588662117.70 151.7115 59.9980 32.0000 1.9659 1.9680 417.2418 417.7975 0.0835 -1.0000 -1.0000 0134608 1588662117.80 151.4082 59.9980 32.0000 1.9647 1.9669 417.6679 418.2231 0.0834 -1.0000 -1.0000 0134688 1588662117.90 151.4082 59.9980 32.0000 1.9655 1.9676 417.9638 418.5195 0.0834 -1.0000 -1.0000 0134768 1588662118.00 151.4082 59.9980 32.0000 1.9642 1.9663 417.2913 417.8465 0.0834 -1.0000 -1.0000 0134828 1588662118.10 151.4082 59.9980 32.0000 1.9656 1.9678 417.6112 418.1660 0.0834 -1.0000 -1.0000 0134888 1588662118.20 151.4082 59.9980 32.0000 1.9635 1.9657 417.6851 418.2400 0.0833 -1.0000 -1.0000 0134988 1588662118.30 151.3413 59.9980 32.0000 1.9643 1.9665 417.9096 418.4659 0.0835 -1.0000 -1.0000 0135048 1588662118.40 151.2785 59.9980 32.0000 1.9652 1.9673 417.4507 418.0062 0.0834 -1.0000 -1.0000 0135118 1588662118.50 151.2785 59.9980 32.0000 1.9656 1.9677 417.4106 417.9649 0.0833 -1.0000 -1.0000 0135188 1588662118.60 151.2785 59.9980 32.0000 1.9628 1.9649 417.7651 418.3199 0.0834 -1.0000 -1.0000 0135258 1588662118.70 151.2785 59.9980 32.0000 1.9661 1.9683 417.6950 418.2501 0.0833 -1.0000 -1.0000 0135318 1588662118.80 151.2785 59.9980 32.0000 1.9680 1.9702 417.2308 417.7844 0.0833 -1.0000 -1.0000 0135458 1588662118.90 151.2785 59.9980 32.0000 1.9660 1.9681 417.4236 417.9791 0.0835 -1.0000 -1.0000 0135518 1588662119.00 151.2785 59.9980 32.0000 1.9656 1.9677 418.0529 418.6094 0.0835 -1.0000 -1.0000 0135578 1588662119.10 151.2785 59.9980 32.0000 1.9649 1.9671 417.5142 418.0698 0.0835 -1.0000 -1.0000 0135658 1588662119.20 151.2785 59.9980 32.0000 1.9637 1.9659 417.7319 418.2877 0.0835 -1.0000 -1.0000 0135728 1588662119.30 151.2785 59.9980 32.0000 1.9616 1.9637 417.9536 418.5086 0.0832 -1.0000 -1.0000 0135948 1588662119.40 151.3945 59.9980 32.0000 1.9636 1.9658 417.4809 418.0353 0.0834 -1.0000 -1.0000 0136028 1588662119.50 151.3945 59.9980 32.0000 1.9675 1.9696 417.2811 417.8366 0.0835 -1.0000 -1.0000 0136088 1588662119.60 151.3945 59.9980 32.0000 1.9658 1.9679 417.4206 417.9747 0.0832 -1.0000 -1.0000 0136148 1588662119.70 151.3945 59.9980 32.0000 1.9647 1.9668 417.5884 418.1436 0.0834 -1.0000 -1.0000 0136217 1588662119.80 151.3945 59.9980 32.0000 1.9648 1.9670 417.7196 418.2740 0.0832 -1.0000 -1.0000 0137037 1588662119.90 151.3945 59.9980 32.0000 1.9660 1.9681 417.4312 417.9857 0.0833 -1.0000 -1.0000 0137107 1588662120.00 151.7717 59.9993 32.0000 1.9652 1.9673 417.2110 417.7647 0.0832 -1.0000 -1.0000 0137177 1588662120.10 151.7717 59.9993 32.0000 1.9675 1.9697 417.4457 418.0007 0.0834 -1.0000 -1.0000 0137237 1588662120.20 151.7717 59.9993 32.0000 1.9672 1.9694 417.8686 418.4242 0.0834 -1.0000 -1.0000 0137307 1588662120.30 151.7717 59.9993 32.0000 1.9666 1.9688 417.6440 418.1993 0.0834 -1.0000 -1.0000 0137377 1588662120.40 151.7717 59.9993 32.0000 1.9649 1.9671 417.5441 418.0999 0.0835 -1.0000 -1.0000 0137447 1588662120.50 151.7717 59.9993 32.0000 1.9642 1.9664 417.8164 418.3722 0.0834 -1.0000 -1.0000 0137557 1588662120.60 151.3252 59.9993 32.0000 1.9631 1.9652 417.6570 418.2117 0.0834 -1.0000 -1.0000 0137617 1588662120.70 151.3252 59.9993 32.0000 1.9651 1.9673 417.1840 417.7381 0.0833 -1.0000 -1.0000 0137687 1588662120.80 151.3252 59.9993 32.0000 1.9655 1.9677 417.3754 417.9308 0.0835 -1.0000 -1.0000 0137757 1588662120.90 151.3252 59.9993 32.0000 1.9629 1.9651 417.9172 418.4739 0.0836 -1.0000 -1.0000 0137817 1588662121.00 151.3252 59.9993 32.0000 1.9660 1.9681 417.6266 418.1822 0.0835 -1.0000 -1.0000 0137877 1588662121.10 151.5867 59.9993 32.0000 1.9672 1.9694 417.5136 418.0691 0.0834 -1.0000 -1.0000 0137957 1588662121.20 151.6303 59.9993 32.0000 1.9649 1.9670 418.0028 418.5576 0.0833 -1.0000 -1.0000 0138017 1588662121.30 151.6303 59.9993 32.0000 1.9668 1.9690 417.3293 417.8844 0.0834 -1.0000 -1.0000 0138077 1588662121.40 151.6303 59.9993 32.0000 1.9656 1.9677 417.6814 418.2355 0.0833 -1.0000 -1.0000 0138156 1588662121.50 151.6303 59.9993 32.0000 1.9638 1.9660 417.7165 418.2725 0.0835 -1.0000 -1.0000 0138216 1588662121.60 151.6303 59.9993 32.0000 1.9642 1.9664 417.8677 418.4229 0.0834 -1.0000 -1.0000 0138276 1588662121.70 151.6303 59.9993 32.0000 1.9659 1.9680 417.3903 417.9460 0.0835 -1.0000 -1.0000 0138346 1588662121.80 151.6303 59.9993 32.0000 1.9663 1.9685 417.4014 417.9571 0.0835 -1.0000 -1.0000 0138676 1588662121.90 151.6303 59.9993 32.0000 1.9639 1.9660 417.5510 418.1060 0.0834 -1.0000 -1.0000 0138756 1588662122.00 151.6303 59.9993 32.0000 1.9629 1.9650 417.7886 418.3432 0.0832 -1.0000 -1.0000 0138816 1588662122.10 151.6303 59.9993 32.0000 1.9667 1.9689 417.5740 418.1279 0.0833 -1.0000 -1.0000 0138876 1588662122.20 151.7278 59.9993 32.0000 1.9651 1.9673 417.2736 417.8280 0.0833 -1.0000 -1.0000 0138956 1588662122.30 151.7278 59.9993 32.0000 1.9654 1.9676 417.4123 417.9666 0.0833 -1.0000 -1.0000 0139016 1588662122.40 151.7278 59.9993 32.0000 1.9666 1.9688 417.8305 418.3869 0.0835 -1.0000 -1.0000 0139076 1588662122.50 151.7278 59.9993 32.0000 1.9684 1.9706 417.5757 418.1309 0.0834 -1.0000 -1.0000 0139146 1588662122.60 151.7278 59.9993 32.0000 1.9671 1.9692 417.4361 417.9908 0.0833 -1.0000 -1.0000 0139216 1588662122.70 151.7278 59.9993 32.0000 1.9649 1.9671 417.9276 418.4825 0.0832 -1.0000 -1.0000 0139276 1588662122.80 151.7278 59.9993 32.0000 1.9668 1.9690 417.6944 418.2488 0.0834 -1.0000 -1.0000 0139346 1588662122.90 151.5804 59.9993 32.0000 1.9681 1.9702 417.3812 417.9361 0.0834 -1.0000 -1.0000 0139416 1588662123.00 151.5804 59.9993 32.0000 1.9673 1.9694 417.6955 418.2507 0.0834 -1.0000 -1.0000 0139496 1588662123.10 151.5804 59.9993 32.0000 1.9668 1.9690 417.8273 418.3819 0.0832 -1.0000 -1.0000 0139566 1588662123.20 151.5804 59.9993 32.0000 1.9660 1.9681 417.5604 418.1167 0.0835 -1.0000 -1.0000 0139626 1588662123.30 151.5804 59.9993 32.0000 1.9642 1.9664 417.2633 417.8177 0.0834 -1.0000 -1.0000 0139696 1588662123.40 151.5907 59.9993 32.0000 1.9649 1.9670 417.8576 418.4138 0.0835 -1.0000 -1.0000 0139766 1588662123.50 151.5907 59.9993 32.0000 1.9665 1.9686 417.3791 417.9346 0.0836 -1.0000 -1.0000 0139826 1588662123.60 151.5907 59.9993 32.0000 1.9658 1.9679 417.4502 418.0071 0.0837 -1.0000 -1.0000 0139886 1588662123.70 151.5907 59.9993 32.0000 1.9639 1.9660 417.7361 418.2922 0.0834 -1.0000 -1.0000 0139965 1588662123.80 151.5907 59.9993 32.0000 1.9651 1.9672 417.7977 418.3531 0.0834 -1.0000 -1.0000 0140025 1588662123.90 151.6022 59.9993 32.0000 1.9655 1.9676 417.3242 417.8791 0.0834 -1.0000 -1.0000 0140265 1588662124.00 151.6320 59.9993 32.0000 1.9658 1.9679 417.2932 417.8489 0.0836 -1.0000 -1.0000 0140325 1588662124.10 151.6320 59.9993 32.0000 1.9648 1.9670 417.7088 418.2643 0.0835 -1.0000 -1.0000 0140385 1588662124.20 151.6320 59.9993 32.0000 1.9640 1.9662 417.9521 418.5087 0.0835 -1.0000 -1.0000 0140465 1588662124.30 151.6320 59.9993 32.0000 1.9659 1.9680 417.5982 418.1539 0.0835 -1.0000 -1.0000 0140525 1588662124.40 151.6320 59.9993 32.0000 1.9650 1.9672 417.2071 417.7622 0.0834 -1.0000 -1.0000 0140815 1588662124.50 151.8141 59.9993 32.0000 1.9652 1.9673 417.3295 417.8838 0.0833 -1.0000 -1.0000 0140885 1588662124.60 151.8141 59.9993 32.0000 1.9658 1.9679 417.7979 418.3529 0.0834 -1.0000 -1.0000 0140955 1588662124.70 151.8141 59.9993 32.0000 1.9675 1.9697 417.7210 418.2770 0.0835 -1.0000 -1.0000 0141015 1588662124.80 151.8141 59.9993 32.0000 1.9677 1.9699 417.4054 417.9607 0.0834 -1.0000 -1.0000 0141085 1588662124.90 151.8141 59.9993 32.0000 1.9653 1.9674 417.8814 418.4364 0.0833 -1.0000 -1.0000 0142115 1588662125.00 151.6518 59.9993 32.0000 1.9658 1.9679 417.6652 418.2208 0.0835 -1.0000 -1.0000 0142174 1588662125.10 151.5867 59.9993 32.0000 1.9658 1.9680 417.5008 418.0565 0.0835 -1.0000 -1.0000 0142254 1588662125.20 151.5867 59.9993 32.0000 1.9656 1.9677 418.0190 418.5744 0.0834 -1.0000 -1.0000 0142314 1588662125.30 151.5867 59.9993 32.0000 1.9656 1.9677 417.7441 418.3000 0.0835 -1.0000 -1.0000 0142374 1588662125.40 151.5867 59.9993 32.0000 1.9662 1.9684 417.2841 417.8392 0.0835 -1.0000 -1.0000 0142444 1588662125.50 151.5867 59.9993 32.0000 1.9662 1.9683 417.5113 418.0667 0.0834 -1.0000 -1.0000 0142514 1588662125.60 151.6427 59.9993 32.0000 1.9645 1.9667 417.8526 418.4079 0.0834 -1.0000 -1.0000 0142574 1588662125.70 151.6427 59.9993 32.0000 1.9659 1.9680 417.5136 418.0689 0.0835 -1.0000 -1.0000 0142644 1588662125.80 151.6427 59.9993 32.0000 1.9661 1.9682 417.5257 418.0815 0.0835 -1.0000 -1.0000 0142714 1588662125.90 151.6427 59.9993 32.0000 1.9643 1.9665 417.7718 418.3279 0.0835 -1.0000 -1.0000 0142784 1588662126.00 151.6427 59.9993 32.0000 1.9663 1.9685 417.7683 418.3239 0.0834 -1.0000 -1.0000 0142844 1588662126.10 151.6359 59.9993 32.0000 1.9662 1.9683 417.4116 417.9662 0.0833 -1.0000 -1.0000 0142914 1588662126.20 151.6324 59.9993 32.0000 1.9633 1.9654 417.7147 418.2693 0.0833 -1.0000 -1.0000 0143024 1588662126.30 151.6324 59.9993 32.0000 1.9655 1.9676 418.1922 418.7483 0.0835 -1.0000 -1.0000 0143084 1588662126.40 151.6324 59.9993 32.0000 1.9670 1.9692 417.8109 418.3678 0.0836 -1.0000 -1.0000 0143144 1588662126.50 151.6324 59.9993 32.0000 1.9651 1.9672 418.0231 418.5806 0.0836 -1.0000 -1.0000 0143224 1588662126.60 151.6324 59.9993 32.0000 1.9667 1.9688 417.6460 418.2017 0.0834 -1.0000 -1.0000 0143284 1588662126.70 151.6324 59.9993 32.0000 1.9676 1.9698 417.3380 417.8933 0.0835 -1.0000 -1.0000 0143344 1588662126.80 151.6099 59.9993 32.0000 1.9660 1.9682 417.6989 418.2552 0.0835 -1.0000 -1.0000 0143424 1588662126.90 151.6099 59.9993 32.0000 1.9669 1.9691 417.5536 418.1086 0.0834 -1.0000 -1.0000 0143484 1588662127.00 151.6099 59.9993 32.0000 1.9649 1.9671 417.2388 417.7938 0.0834 -1.0000 -1.0000 0143544 1588662127.10 151.6099 59.9993 32.0000 1.9651 1.9672 417.7359 418.2915 0.0835 -1.0000 -1.0000 0143614 1588662127.20 151.6099 59.9993 32.0000 1.9643 1.9665 417.6705 418.2264 0.0835 -1.0000 -1.0000 0143684 1588662127.30 151.3431 59.9993 32.0000 1.9653 1.9674 417.6121 418.1686 0.0836 -1.0000 -1.0000 0143743 1588662127.40 151.2967 59.9993 32.0000 1.9642 1.9664 417.3346 417.8893 0.0833 -1.0000 -1.0000 0144223 1588662127.50 151.2967 59.9993 32.0000 1.9654 1.9676 417.6925 418.2478 0.0834 -1.0000 -1.0000 0144293 1588662127.60 151.2967 59.9993 32.0000 1.9647 1.9668 417.8485 418.4042 0.0834 -1.0000 -1.0000 0144353 1588662127.70 151.2967 59.9993 32.0000 1.9667 1.9688 417.5960 418.1517 0.0835 -1.0000 -1.0000 0144423 1588662127.80 151.2985 59.9993 32.0000 1.9666 1.9688 417.3691 417.9238 0.0834 -1.0000 -1.0000 0144483 1588662127.90 151.3559 59.9993 32.0000 1.9636 1.9658 417.7093 418.2650 0.0835 -1.0000 -1.0000 0144733 1588662128.00 151.3559 59.9993 32.0000 1.9665 1.9687 417.3386 417.8935 0.0834 -1.0000 -1.0000 0144803 1588662128.10 151.3559 59.9993 32.0000 1.9666 1.9688 417.2478 417.8042 0.0836 -1.0000 -1.0000 0144863 1588662128.20 151.3559 59.9993 32.0000 1.9663 1.9685 417.7822 418.3375 0.0833 -1.0000 -1.0000 0144933 1588662128.30 151.3559 59.9993 32.0000 1.9638 1.9660 417.7612 418.3166 0.0834 -1.0000 -1.0000 0145003 1588662128.40 151.3559 59.9993 32.0000 1.9662 1.9683 417.4889 418.0439 0.0834 -1.0000 -1.0000 0145253 1588662128.50 151.3559 59.9993 32.0000 1.9660 1.9682 417.3346 417.8896 0.0834 -1.0000 -1.0000 0145323 1588662128.60 151.3559 59.9993 32.0000 1.9650 1.9671 417.6413 418.1972 0.0835 -1.0000 -1.0000 0145383 1588662128.70 151.4333 59.9993 32.0000 1.9655 1.9676 417.8356 418.3924 0.0835 -1.0000 -1.0000 0145453 1588662128.80 151.4333 59.9993 32.0000 1.9660 1.9682 417.4103 417.9649 0.0833 -1.0000 -1.0000 0145523 1588662128.90 151.4546 59.9993 32.0000 1.9663 1.9685 417.1821 417.7366 0.0834 -1.0000 -1.0000 0145593 1588662129.00 151.6327 59.9993 32.0000 1.9650 1.9671 417.6540 418.2092 0.0834 -1.0000 -1.0000 0145652 1588662129.10 151.6327 59.9993 32.0000 1.9653 1.9675 417.5175 418.0727 0.0834 -1.0000 -1.0000 0145723 1588662129.20 151.6327 59.9993 32.0000 1.9665 1.9686 417.3595 417.9153 0.0836 -1.0000 -1.0000 0145783 1588662129.30 151.6327 59.9993 32.0000 1.9635 1.9656 417.8907 418.4471 0.0834 -1.0000 -1.0000 0145852 1588662129.40 151.6327 59.9993 32.0000 1.9663 1.9684 417.6630 418.2178 0.0833 -1.0000 -1.0000 0145922 1588662129.50 151.6512 59.9993 32.0000 1.9666 1.9687 417.1605 417.7138 0.0832 -1.0000 -1.0000 0146512 1588662129.60 151.6512 59.9993 32.0000 1.9660 1.9682 417.9674 418.5229 0.0834 -1.0000 -1.0000 0146602 1588662129.70 151.6512 59.9993 32.0000 1.9658 1.9680 417.7159 418.2720 0.0836 -1.0000 -1.0000 0146672 1588662129.80 151.6512 59.9993 32.0000 1.9641 1.9663 417.4497 418.0050 0.0834 -1.0000 -1.0000 0146732 1588662129.90 151.6512 59.9993 32.0000 1.9633 1.9655 417.9057 418.4593 0.0832 -1.0000 -1.0000 0146812 1588662130.00 151.5501 59.9987 32.0000 1.9639 1.9661 417.8102 418.3659 0.0835 -1.0000 -1.0000 0146882 1588662130.10 151.4996 59.9985 32.0000 1.9663 1.9684 417.5642 418.1197 0.0834 -1.0000 -1.0000 0146942 1588662130.20 151.4996 59.9985 32.0000 1.9653 1.9674 417.9750 418.5308 0.0835 -1.0000 -1.0000 0147022 1588662130.30 151.4996 59.9985 32.0000 1.9647 1.9668 417.9865 418.5426 0.0834 -1.0000 -1.0000 0147082 1588662130.40 151.4996 59.9985 32.0000 1.9656 1.9677 417.3955 417.9503 0.0834 -1.0000 -1.0000 0147142 1588662130.50 151.4996 59.9985 32.0000 1.9651 1.9672 417.4929 418.0471 0.0834 -1.0000 -1.0000 0147212 1588662130.60 151.4996 59.9985 32.0000 1.9648 1.9670 417.9368 418.4928 0.0834 -1.0000 -1.0000 0147282 1588662130.70 151.4605 59.9985 32.0000 1.9653 1.9675 417.9494 418.5058 0.0836 -1.0000 -1.0000 0147342 1588662130.80 151.4605 59.9985 32.0000 1.9636 1.9658 417.6137 418.1701 0.0835 -1.0000 -1.0000 0147412 1588662130.90 151.4605 59.9985 32.0000 1.9651 1.9673 417.2901 417.8455 0.0835 -1.0000 -1.0000 0147472 1588662131.00 151.4605 59.9985 32.0000 1.9644 1.9666 417.7685 418.3236 0.0834 -1.0000 -1.0000 0147542 1588662131.10 151.4605 59.9985 32.0000 1.9643 1.9664 417.7956 418.3517 0.0835 -1.0000 -1.0000 0147612 1588662131.20 151.4748 59.9985 32.0000 1.9658 1.9680 417.6875 418.2426 0.0834 -1.0000 -1.0000 0147672 1588662131.30 151.4905 59.9985 32.0000 1.9650 1.9672 417.6356 418.1909 0.0835 -1.0000 -1.0000 0147732 1588662131.40 151.4905 59.9985 32.0000 1.9642 1.9663 417.9173 418.4740 0.0835 -1.0000 -1.0000 0147812 1588662131.50 151.4905 59.9985 32.0000 1.9670 1.9691 417.6466 418.2025 0.0835 -1.0000 -1.0000 0148011 1588662131.60 151.4905 59.9985 32.0000 1.9665 1.9686 417.3026 417.8570 0.0834 -1.0000 -1.0000 0148071 1588662131.70 151.4905 59.9985 32.0000 1.9628 1.9650 417.5966 418.1521 0.0834 -1.0000 -1.0000 0148141 1588662131.80 151.4321 59.9985 32.0000 1.9673 1.9695 417.2656 417.8213 0.0836 -1.0000 -1.0000 0148201 1588662131.90 151.4321 59.9985 32.0000 1.9661 1.9682 417.7046 418.2594 0.0834 -1.0000 -1.0000 0148281 1588662132.00 151.4321 59.9985 32.0000 1.9641 1.9662 417.7909 418.3467 0.0834 -1.0000 -1.0000 0148501 1588662132.10 151.4321 59.9985 32.0000 1.9640 1.9662 417.7316 418.2873 0.0835 -1.0000 -1.0000 0148571 1588662132.20 151.4321 59.9985 32.0000 1.9658 1.9680 417.5435 418.1000 0.0835 -1.0000 -1.0000 0148641 1588662132.30 151.4321 59.9985 32.0000 1.9656 1.9677 417.3562 417.9113 0.0834 -1.0000 -1.0000 0148701 1588662132.40 151.4202 59.9985 32.0000 1.9652 1.9674 417.7890 418.3458 0.0836 -1.0000 -1.0000 0148761 1588662132.50 151.4202 59.9985 32.0000 1.9647 1.9668 417.6086 418.1641 0.0834 -1.0000 -1.0000 0148841 1588662132.60 151.4202 59.9985 32.0000 1.9660 1.9681 417.3055 417.8603 0.0834 -1.0000 -1.0000 0149790 1588662132.70 151.4202 59.9985 32.0000 1.9654 1.9676 417.6843 418.2405 0.0835 -1.0000 -1.0000 0149850 1588662132.80 151.4202 59.9985 32.0000 1.9641 1.9663 417.8676 418.4232 0.0834 -1.0000 -1.0000 0149920 1588662132.90 151.7014 59.9985 32.0000 1.9664 1.9686 417.7904 418.3460 0.0834 -1.0000 -1.0000 0149990 1588662133.00 151.7014 59.9985 32.0000 1.9671 1.9692 417.4094 417.9643 0.0835 -1.0000 -1.0000 0150050 1588662133.10 151.7014 59.9985 32.0000 1.9648 1.9670 417.5504 418.1066 0.0835 -1.0000 -1.0000 0150120 1588662133.20 151.7014 59.9985 32.0000 1.9632 1.9654 417.9318 418.4880 0.0835 -1.0000 -1.0000 0150190 1588662133.30 151.7014 59.9985 32.0000 1.9658 1.9679 417.6207 418.1767 0.0834 -1.0000 -1.0000 0150250 1588662133.40 151.4591 59.9985 32.0000 1.9666 1.9688 417.4635 418.0183 0.0834 -1.0000 -1.0000 0150320 1588662133.50 151.3915 59.9985 32.0000 1.9646 1.9667 417.6732 418.2288 0.0834 -1.0000 -1.0000 0150380 1588662133.60 151.3915 59.9985 32.0000 1.9654 1.9676 417.8306 418.3862 0.0835 -1.0000 -1.0000 0150450 1588662133.70 151.3915 59.9985 32.0000 1.9665 1.9687 417.4872 418.0423 0.0833 -1.0000 -1.0000 0150520 1588662133.80 151.3915 59.9985 32.0000 1.9670 1.9691 417.6238 418.1787 0.0833 -1.0000 -1.0000 0150580 1588662133.90 151.3915 59.9985 32.0000 1.9646 1.9668 417.8965 418.4513 0.0833 -1.0000 -1.0000 0150650 1588662134.00 151.3852 59.9985 32.0000 1.9663 1.9684 417.3370 417.8915 0.0834 -1.0000 -1.0000 0150720 1588662134.10 151.3852 59.9985 32.0000 1.9659 1.9680 417.3979 417.9530 0.0834 -1.0000 -1.0000 0150800 1588662134.20 151.5868 59.9985 32.0000 1.9644 1.9666 417.7452 418.3012 0.0835 -1.0000 -1.0000 0150870 1588662134.30 151.5868 59.9985 32.0000 1.9648 1.9669 417.9479 418.5046 0.0835 -1.0000 -1.0000 0150930 1588662134.40 151.5868 59.9985 32.0000 1.9655 1.9676 417.5306 418.0871 0.0836 -1.0000 -1.0000 0150990 1588662134.50 151.5868 59.9985 32.0000 1.9654 1.9675 417.2120 417.7679 0.0836 -1.0000 -1.0000 0151070 1588662134.60 151.5868 59.9985 32.0000 1.9644 1.9666 417.7390 418.2947 0.0834 -1.0000 -1.0000 0151330 1588662134.70 151.5868 59.9985 32.0000 1.9652 1.9673 417.7565 418.3126 0.0835 -1.0000 -1.0000 0151400 1588662134.80 151.5868 59.9985 32.0000 1.9673 1.9695 417.3315 417.8861 0.0833 -1.0000 -1.0000 0151469 1588662134.90 151.5868 59.9985 32.0000 1.9640 1.9662 417.6012 418.1569 0.0835 -1.0000 -1.0000 0151529 1588662135.00 151.5868 59.9985 32.0000 1.9636 1.9657 417.8711 418.4267 0.0834 -1.0000 -1.0000 0151590 1588662135.10 151.5850 59.9945 32.0000 1.9650 1.9672 417.5785 418.1341 0.0835 -1.0000 -1.0000 0151819 1588662135.20 151.5850 59.9945 32.0000 1.9659 1.9681 417.3690 417.9237 0.0834 -1.0000 -1.0000 0151889 1588662135.30 151.5850 59.9945 32.0000 1.9642 1.9663 417.4807 418.0351 0.0833 -1.0000 -1.0000 0151949 1588662135.40 151.5850 59.9945 32.0000 1.9635 1.9656 417.7603 418.3158 0.0835 -1.0000 -1.0000 0152049 1588662135.50 151.5850 59.9945 32.0000 1.9637 1.9659 417.7425 418.2985 0.0835 -1.0000 -1.0000 0152109 1588662135.60 151.6093 59.9945 32.0000 1.9654 1.9675 417.5650 418.1204 0.0834 -1.0000 -1.0000 0152189 1588662135.70 151.6122 59.9945 32.0000 1.9658 1.9679 417.6689 418.2247 0.0835 -1.0000 -1.0000 0152269 1588662135.80 151.6122 59.9945 32.0000 1.9647 1.9668 417.7807 418.3367 0.0835 -1.0000 -1.0000 0152329 1588662135.90 151.6122 59.9945 32.0000 1.9656 1.9678 417.8231 418.3798 0.0836 -1.0000 -1.0000 0152399 1588662136.00 151.6122 59.9945 32.0000 1.9672 1.9694 417.2927 417.8489 0.0835 -1.0000 -1.0000 0152469 1588662136.10 151.5869 59.9945 32.0000 1.9644 1.9665 417.5872 418.1427 0.0835 -1.0000 -1.0000 0152529 1588662136.20 151.4077 59.9945 32.0000 1.9635 1.9656 417.8666 418.4219 0.0832 -1.0000 -1.0000 0153039 1588662136.30 151.4077 59.9945 32.0000 1.9657 1.9679 417.6808 418.2370 0.0836 -1.0000 -1.0000 0153099 1588662136.40 151.4077 59.9945 32.0000 1.9653 1.9674 417.4667 418.0229 0.0835 -1.0000 -1.0000 0153159 1588662136.50 151.4077 59.9945 32.0000 1.9654 1.9676 417.8020 418.3576 0.0834 -1.0000 -1.0000 0153229 1588662136.60 151.4077 59.9945 32.0000 1.9638 1.9659 417.8650 418.4210 0.0836 -1.0000 -1.0000 0153299 1588662136.70 151.2688 59.9945 32.0000 1.9647 1.9668 417.5975 418.1534 0.0834 -1.0000 -1.0000 0153359 1588662136.80 151.2647 59.9945 32.0000 1.9647 1.9669 417.4600 418.0153 0.0835 -1.0000 -1.0000 0153428 1588662136.90 151.2647 59.9945 32.0000 1.9619 1.9641 417.7632 418.3194 0.0835 -1.0000 -1.0000 0153488 1588662137.00 151.2647 59.9945 32.0000 1.9640 1.9662 417.7600 418.3158 0.0834 -1.0000 -1.0000 0153558 1588662137.10 151.2647 59.9945 32.0000 1.9656 1.9678 417.3624 417.9180 0.0835 -1.0000 -1.0000 0153628 1588662137.20 151.2647 59.9945 32.0000 1.9650 1.9671 417.1754 417.7302 0.0835 -1.0000 -1.0000 0153748 1588662137.30 151.2647 59.9945 32.0000 1.9643 1.9665 417.5509 418.1072 0.0836 -1.0000 -1.0000 0153818 1588662137.40 151.3803 59.9945 32.0000 1.9641 1.9662 417.7887 418.3450 0.0835 -1.0000 -1.0000 0153888 1588662137.50 151.4091 59.9945 32.0000 1.9663 1.9685 417.3506 417.9056 0.0834 -1.0000 -1.0000 0153948 1588662137.60 151.4091 59.9945 32.0000 1.9654 1.9675 417.2937 417.8492 0.0835 -1.0000 -1.0000 0154018 1588662137.70 151.4091 59.9945 32.0000 1.9639 1.9661 417.8816 418.4385 0.0836 -1.0000 -1.0000 0154278 1588662137.80 151.5659 59.9945 32.0000 1.9661 1.9683 417.3649 417.9190 0.0832 -1.0000 -1.0000 0154338 1588662137.90 151.5659 59.9945 32.0000 1.9660 1.9681 417.7556 418.3100 0.0833 -1.0000 -1.0000 0154418 1588662138.00 151.5659 59.9945 32.0000 1.9654 1.9675 417.7973 418.3518 0.0833 -1.0000 -1.0000 0154478 1588662138.10 151.5659 59.9945 32.0000 1.9678 1.9699 417.4995 418.0547 0.0834 -1.0000 -1.0000 0154548 1588662138.20 151.5659 59.9945 32.0000 1.9660 1.9682 417.5856 418.1412 0.0835 -1.0000 -1.0000 0154738 1588662138.30 151.5659 59.9945 32.0000 1.9642 1.9664 418.0710 418.6279 0.0835 -1.0000 -1.0000 0154808 1588662138.40 151.6208 59.9945 32.0000 1.9647 1.9668 417.8338 418.3898 0.0835 -1.0000 -1.0000 0154868 1588662138.50 151.6208 59.9945 32.0000 1.9667 1.9689 417.5146 418.0697 0.0834 -1.0000 -1.0000 0154938 1588662138.60 151.6208 59.9945 32.0000 1.9649 1.9671 417.3295 417.8843 0.0834 -1.0000 -1.0000 0155018 1588662138.70 151.6208 59.9945 32.0000 1.9641 1.9663 417.7156 418.2711 0.0834 -1.0000 -1.0000 0155447 1588662138.80 151.6208 59.9945 32.0000 1.9641 1.9662 417.8288 418.3853 0.0837 -1.0000 -1.0000 0155517 1588662138.90 151.5781 59.9945 32.0000 1.9666 1.9688 417.6177 418.1746 0.0836 -1.0000 -1.0000 0155587 1588662139.00 151.5710 59.9945 32.0000 1.9650 1.9671 417.7173 418.2729 0.0834 -1.0000 -1.0000 0155647 1588662139.10 151.5710 59.9945 32.0000 1.9622 1.9644 417.7998 418.3562 0.0835 -1.0000 -1.0000 0155717 1588662139.20 151.5710 59.9945 32.0000 1.9649 1.9671 417.7579 418.3135 0.0833 -1.0000 -1.0000 0155947 1588662139.30 151.5710 59.9945 32.0000 1.9659 1.9681 417.3260 417.8817 0.0835 -1.0000 -1.0000 0156007 1588662139.40 151.5710 59.9945 32.0000 1.9664 1.9686 417.4778 418.0333 0.0835 -1.0000 -1.0000 0156087 1588662139.50 151.5858 59.9945 32.0000 1.9647 1.9669 417.8278 418.3825 0.0832 -1.0000 -1.0000 0156147 1588662139.60 151.5858 59.9945 32.0000 1.9643 1.9664 417.9334 418.4887 0.0834 -1.0000 -1.0000 0156207 1588662139.70 151.5858 59.9945 32.0000 1.9656 1.9677 417.4252 417.9807 0.0834 -1.0000 -1.0000 0156287 1588662139.80 151.5858 59.9945 32.0000 1.9657 1.9679 417.1283 417.6832 0.0835 -1.0000 -1.0000 0156457 1588662139.90 151.5858 59.9945 32.0000 1.9645 1.9667 417.6340 418.1896 0.0835 -1.0000 -1.0000 0156527 1588662140.00 151.5102 59.9969 32.0000 1.9632 1.9654 417.9764 418.5314 0.0833 -1.0000 -1.0000 0156587 1588662140.10 151.5102 59.9969 32.0000 1.9657 1.9679 417.3386 417.8949 0.0836 -1.0000 -1.0000 0156657 1588662140.20 151.5102 59.9969 32.0000 1.9656 1.9678 417.7283 418.2840 0.0835 -1.0000 -1.0000 0156727 1588662140.30 151.5102 59.9969 32.0000 1.9651 1.9672 417.9847 418.5418 0.0836 -1.0000 -1.0000 0157217 1588662140.40 151.5102 59.9969 32.0000 1.9662 1.9684 417.2805 417.8349 0.0833 -1.0000 -1.0000 0157276 1588662140.50 151.5102 59.9969 32.0000 1.9655 1.9676 417.5532 418.1081 0.0834 -1.0000 -1.0000 0157346 1588662140.60 151.5102 59.9969 32.0000 1.9641 1.9662 417.9123 418.4680 0.0834 -1.0000 -1.0000 0157417 1588662140.70 151.5501 59.9969 32.0000 1.9651 1.9673 417.7130 418.2683 0.0835 -1.0000 -1.0000 0157477 1588662140.80 151.5501 59.9969 32.0000 1.9669 1.9690 417.3382 417.8928 0.0833 -1.0000 -1.0000 0157816 1588662140.90 151.5501 59.9969 32.0000 1.9649 1.9670 417.6901 418.2459 0.0835 -1.0000 -1.0000 0157876 1588662141.00 151.5501 59.9969 32.0000 1.9623 1.9645 417.8172 418.3724 0.0834 -1.0000 -1.0000 0157936 1588662141.10 151.5501 59.9969 32.0000 1.9656 1.9678 417.5848 418.1399 0.0834 -1.0000 -1.0000 0158006 1588662141.20 151.5501 59.9969 32.0000 1.9658 1.9679 417.6495 418.2043 0.0833 -1.0000 -1.0000 0158076 1588662141.30 151.7119 59.9969 32.0000 1.9636 1.9657 417.8294 418.3854 0.0835 -1.0000 -1.0000 0158136 1588662141.40 151.7119 59.9969 32.0000 1.9655 1.9677 417.7500 418.3064 0.0836 -1.0000 -1.0000 0158206 1588662141.50 151.7119 59.9969 32.0000 1.9665 1.9687 417.3749 417.9307 0.0835 -1.0000 -1.0000 0158266 1588662141.60 151.7119 59.9969 32.0000 1.9649 1.9670 417.8718 418.4274 0.0834 -1.0000 -1.0000 0158336 1588662141.70 151.7119 59.9969 32.0000 1.9671 1.9693 417.9373 418.4938 0.0836 -1.0000 -1.0000 0158406 1588662141.80 151.5231 59.9969 32.0000 1.9666 1.9688 417.6504 418.2062 0.0834 -1.0000 -1.0000 0158536 1588662141.90 151.3456 59.9969 32.0000 1.9656 1.9677 417.5341 418.0892 0.0835 -1.0000 -1.0000 0158606 1588662142.00 151.3456 59.9969 32.0000 1.9634 1.9655 417.7291 418.2850 0.0835 -1.0000 -1.0000 0158666 1588662142.10 151.3456 59.9969 32.0000 1.9621 1.9642 417.8714 418.4268 0.0834 -1.0000 -1.0000 0158776 1588662142.20 151.3456 59.9969 32.0000 1.9635 1.9656 417.6133 418.1678 0.0833 -1.0000 -1.0000 0158866 1588662142.30 151.3456 59.9969 32.0000 1.9648 1.9670 417.7188 418.2741 0.0834 -1.0000 -1.0000 0159036 1588662142.40 151.4580 59.9969 32.0000 1.9653 1.9674 417.9446 418.5008 0.0835 -1.0000 -1.0000 0159106 1588662142.50 151.4580 59.9969 32.0000 1.9645 1.9667 417.7711 418.3272 0.0834 -1.0000 -1.0000 0159176 1588662142.60 151.4580 59.9969 32.0000 1.9647 1.9668 417.2863 417.8426 0.0836 -1.0000 -1.0000 0159235 1588662142.70 151.4580 59.9969 32.0000 1.9635 1.9657 417.4362 417.9913 0.0834 -1.0000 -1.0000 0159306 1588662142.80 151.4580 59.9969 32.0000 1.9641 1.9663 417.8301 418.3857 0.0834 -1.0000 -1.0000 0159535 1588662142.90 151.4268 59.9969 32.0000 1.9648 1.9669 417.8786 418.4334 0.0833 -1.0000 -1.0000 0159605 1588662143.00 151.3501 59.9969 32.0000 1.9648 1.9669 417.4355 417.9905 0.0835 -1.0000 -1.0000 0159665 1588662143.10 151.3501 59.9969 32.0000 1.9663 1.9685 417.2875 417.8421 0.0833 -1.0000 -1.0000 0159735 1588662143.20 151.3501 59.9969 32.0000 1.9648 1.9669 417.6964 418.2512 0.0834 -1.0000 -1.0000 0159805 1588662143.30 151.3501 59.9969 32.0000 1.9631 1.9653 417.8674 418.4236 0.0835 -1.0000 -1.0000 0200165 1588662143.40 151.3501 59.9969 32.0000 1.9639 1.9661 417.2843 417.8401 0.0835 -1.0000 -1.0000 0200235 1588662143.50 151.3501 59.9969 32.0000 1.9650 1.9672 417.2639 417.8191 0.0834 -1.0000 -1.0000 0200295 1588662143.60 151.5972 59.9969 32.0000 1.9644 1.9665 417.6664 418.2217 0.0834 -1.0000 -1.0000 0200365 1588662143.70 151.6018 59.9969 32.0000 1.9648 1.9670 417.7899 418.3454 0.0834 -1.0000 -1.0000 0200435 1588662143.80 151.6018 59.9969 32.0000 1.9663 1.9685 417.2617 417.8165 0.0834 -1.0000 -1.0000 0200495 1588662143.90 151.6018 59.9969 32.0000 1.9652 1.9674 417.1236 417.6780 0.0834 -1.0000 -1.0000 0200565 1588662144.00 151.6018 59.9969 32.0000 1.9649 1.9671 417.6866 418.2422 0.0835 -1.0000 -1.0000 0200635 1588662144.10 151.6018 59.9969 32.0000 1.9640 1.9662 417.5719 418.1283 0.0835 -1.0000 -1.0000 0200695 1588662144.20 151.6649 59.9969 32.0000 1.9664 1.9685 417.3679 417.9233 0.0835 -1.0000 -1.0000 0200765 1588662144.30 151.6649 59.9969 32.0000 1.9645 1.9666 417.6344 418.1900 0.0835 -1.0000 -1.0000 0200825 1588662144.40 151.6649 59.9969 32.0000 1.9644 1.9666 417.7499 418.3061 0.0835 -1.0000 -1.0000 0201744 1588662144.50 151.6649 59.9969 32.0000 1.9651 1.9672 417.3303 417.8856 0.0835 -1.0000 -1.0000 0201824 1588662144.60 151.6649 59.9969 32.0000 1.9661 1.9682 417.5282 418.0838 0.0834 -1.0000 -1.0000 0201884 1588662144.70 151.3872 59.9952 32.0000 1.9645 1.9667 417.8827 418.4384 0.0835 -1.0000 -1.0000 0201944 1588662144.80 151.2969 59.9947 32.0000 1.9639 1.9660 417.7803 418.3356 0.0834 -1.0000 -1.0000 0202014 1588662144.90 151.2969 59.9947 32.0000 1.9652 1.9674 417.2986 417.8539 0.0834 -1.0000 -1.0000 0202084 1588662145.00 151.2969 59.9947 32.0000 1.9634 1.9656 417.8627 418.4183 0.0834 -1.0000 -1.0000 0202144 1588662145.10 151.2969 59.9947 32.0000 1.9648 1.9669 417.8489 418.4047 0.0835 -1.0000 -1.0000 0202224 1588662145.20 151.2969 59.9947 32.0000 1.9662 1.9684 417.5839 418.1394 0.0834 -1.0000 -1.0000 0202284 1588662145.30 151.4633 59.9947 32.0000 1.9639 1.9660 417.8166 418.3724 0.0835 -1.0000 -1.0000 0202344 1588662145.40 151.4633 59.9947 32.0000 1.9655 1.9676 417.7490 418.3054 0.0836 -1.0000 -1.0000 0202434 1588662145.50 151.4633 59.9947 32.0000 1.9659 1.9681 417.5379 418.0933 0.0834 -1.0000 -1.0000 0202494 1588662145.60 151.4633 59.9947 32.0000 1.9646 1.9668 417.8066 418.3625 0.0835 -1.0000 -1.0000 0202554 1588662145.70 151.4633 59.9947 32.0000 1.9656 1.9677 417.8116 418.3675 0.0835 -1.0000 -1.0000 0202634 1588662145.80 151.4719 59.9947 32.0000 1.9666 1.9688 417.4174 417.9725 0.0834 -1.0000 -1.0000 0202694 1588662145.90 151.4805 59.9947 32.0000 1.9636 1.9658 417.6809 418.2356 0.0833 -1.0000 -1.0000 0202764 1588662146.00 151.4805 59.9947 32.0000 1.9628 1.9650 417.7826 418.3372 0.0833 -1.0000 -1.0000 0202834 1588662146.10 151.4805 59.9947 32.0000 1.9664 1.9685 417.5671 418.1226 0.0835 -1.0000 -1.0000 0202894 1588662146.20 151.4805 59.9947 32.0000 1.9669 1.9690 417.3871 417.9425 0.0835 -1.0000 -1.0000 0202963 1588662146.30 151.4805 59.9947 32.0000 1.9659 1.9680 417.3872 417.9425 0.0835 -1.0000 -1.0000 0203033 1588662146.40 151.4805 59.9947 32.0000 1.9633 1.9654 417.6644 418.2205 0.0835 -1.0000 -1.0000 0203273 1588662146.50 151.4805 59.9947 32.0000 1.9637 1.9659 417.7698 418.3261 0.0835 -1.0000 -1.0000 0203353 1588662146.60 151.4805 59.9947 32.0000 1.9657 1.9678 417.5996 418.1556 0.0835 -1.0000 -1.0000 0203413 1588662146.70 151.4805 59.9947 32.0000 1.9658 1.9679 417.8304 418.3856 0.0833 -1.0000 -1.0000 0203473 1588662146.80 151.4805 59.9947 32.0000 1.9636 1.9658 417.9061 418.4623 0.0835 -1.0000 -1.0000 0203553 1588662146.90 151.3450 59.9947 32.0000 1.9666 1.9688 417.6465 418.2018 0.0834 -1.0000 -1.0000 0203803 1588662147.00 151.3450 59.9947 32.0000 1.9659 1.9680 417.4493 418.0041 0.0833 -1.0000 -1.0000 0203863 1588662147.10 151.3450 59.9947 32.0000 1.9654 1.9675 417.7093 418.2635 0.0832 -1.0000 -1.0000 0203943 1588662147.20 151.3450 59.9947 32.0000 1.9637 1.9659 417.8902 418.4464 0.0836 -1.0000 -1.0000 0204003 1588662147.30 151.3450 59.9947 32.0000 1.9650 1.9672 417.7882 418.3450 0.0835 -1.0000 -1.0000 0204063 1588662147.40 151.3450 59.9947 32.0000 1.9657 1.9678 417.4898 418.0448 0.0834 -1.0000 -1.0000 0204133 1588662147.50 151.4836 59.9947 32.0000 1.9659 1.9680 417.2302 417.7854 0.0834 -1.0000 -1.0000 0204203 1588662147.60 151.4836 59.9947 32.0000 1.9632 1.9653 417.4658 418.0202 0.0834 -1.0000 -1.0000 0204263 1588662147.70 151.4836 59.9947 32.0000 1.9649 1.9670 417.9730 418.5280 0.0833 -1.0000 -1.0000 0204333 1588662147.80 151.4836 59.9947 32.0000 1.9656 1.9677 417.6703 418.2263 0.0835 -1.0000 -1.0000 0204423 1588662147.90 151.4836 59.9947 32.0000 1.9643 1.9665 417.9430 418.4986 0.0834 -1.0000 -1.0000 0204503 1588662148.00 151.6347 59.9947 32.0000 1.9668 1.9689 417.6983 418.2542 0.0835 -1.0000 -1.0000 0204793 1588662148.10 151.6347 59.9947 32.0000 1.9658 1.9680 417.5613 418.1155 0.0833 -1.0000 -1.0000 0204852 1588662148.20 151.6347 59.9947 32.0000 1.9642 1.9664 417.9360 418.4911 0.0833 -1.0000 -1.0000 0204922 1588662148.30 151.6347 59.9947 32.0000 1.9656 1.9677 417.5318 418.0873 0.0835 -1.0000 -1.0000 0204983 1588662148.40 151.6347 59.9947 32.0000 1.9653 1.9675 417.1652 417.7211 0.0835 -1.0000 -1.0000 0205052 1588662148.50 151.6347 59.9947 32.0000 1.9630 1.9651 417.5247 418.0802 0.0835 -1.0000 -1.0000 0205122 1588662148.60 151.5549 59.9947 32.0000 1.9626 1.9648 417.8746 418.4296 0.0833 -1.0000 -1.0000 0205182 1588662148.70 151.5549 59.9947 32.0000 1.9641 1.9662 417.5664 418.1227 0.0835 -1.0000 -1.0000 0205242 1588662148.80 151.5549 59.9947 32.0000 1.9663 1.9685 417.1962 417.7512 0.0835 -1.0000 -1.0000 0205322 1588662148.90 151.5549 59.9947 32.0000 1.9641 1.9662 417.6197 418.1758 0.0836 -1.0000 -1.0000 0205392 1588662149.00 151.5549 59.9947 32.0000 1.9629 1.9650 417.8379 418.3953 0.0836 -1.0000 -1.0000 0205802 1588662149.10 151.5805 59.9947 32.0000 1.9639 1.9660 417.4726 418.0279 0.0834 -1.0000 -1.0000 0205872 1588662149.20 151.5932 59.9947 32.0000 1.9639 1.9661 417.4461 418.0007 0.0834 -1.0000 -1.0000 0205932 1588662149.30 151.5932 59.9947 32.0000 1.9639 1.9661 417.7694 418.3250 0.0834 -1.0000 -1.0000 0206002 1588662149.40 151.5932 59.9947 32.0000 1.9661 1.9682 417.5780 418.1330 0.0834 -1.0000 -1.0000 0206072 1588662149.50 151.5932 59.9947 32.0000 1.9663 1.9684 417.2749 417.8301 0.0835 -1.0000 -1.0000 0206132 1588662149.60 151.5932 59.9947 32.0000 1.9655 1.9676 417.7555 418.3117 0.0835 -1.0000 -1.0000 0206202 1588662149.70 151.4925 59.9966 32.0000 1.9641 1.9662 417.6016 418.1579 0.0836 -1.0000 -1.0000 0206302 1588662149.80 151.4925 59.9966 32.0000 1.9665 1.9687 417.3209 417.8758 0.0834 -1.0000 -1.0000 0206362 1588662149.90 151.4925 59.9966 32.0000 1.9652 1.9674 417.3779 417.9323 0.0834 -1.0000 -1.0000 0206442 1588662150.00 151.4925 59.9966 32.0000 1.9633 1.9654 417.5919 418.1475 0.0834 -1.0000 -1.0000 0206532 1588662150.10 151.4925 59.9966 32.0000 1.9653 1.9675 417.4503 418.0070 0.0837 -1.0000 -1.0000 0206592 1588662150.20 151.4182 59.9966 32.0000 1.9651 1.9673 417.1108 417.6654 0.0834 -1.0000 -1.0000 0206661 1588662150.30 151.3687 59.9966 32.0000 1.9637 1.9659 417.4468 418.0013 0.0833 -1.0000 -1.0000 0206731 1588662150.40 151.3687 59.9966 32.0000 1.9644 1.9665 417.8675 418.4235 0.0835 -1.0000 -1.0000 0206791 1588662150.50 151.3687 59.9966 32.0000 1.9634 1.9656 417.5295 418.0848 0.0834 -1.0000 -1.0000 0206861 1588662150.60 151.3687 59.9966 32.0000 1.9648 1.9669 417.5606 418.1155 0.0834 -1.0000 -1.0000 0207541 1588662150.70 151.3687 59.9966 32.0000 1.9650 1.9672 417.9053 418.4615 0.0835 -1.0000 -1.0000 0207601 1588662150.80 151.5998 59.9966 32.0000 1.9666 1.9688 417.5790 418.1337 0.0834 -1.0000 -1.0000 0207681 1588662150.90 151.5998 59.9966 32.0000 1.9658 1.9680 417.4201 417.9743 0.0832 -1.0000 -1.0000 0207741 1588662151.00 151.5998 59.9966 32.0000 1.9645 1.9667 417.8744 418.4315 0.0836 -1.0000 -1.0000 0207801 1588662151.10 151.5998 59.9966 32.0000 1.9649 1.9670 417.5873 418.1430 0.0835 -1.0000 -1.0000 0208001 1588662151.20 151.5998 59.9966 32.0000 1.9666 1.9688 417.3922 417.9469 0.0833 -1.0000 -1.0000 0208071 1588662151.30 151.5998 59.9966 32.0000 1.9661 1.9682 417.6807 418.2365 0.0835 -1.0000 -1.0000 0208131 1588662151.40 151.5998 59.9966 32.0000 1.9651 1.9673 417.9908 418.5474 0.0835 -1.0000 -1.0000 0208201 1588662151.50 151.5998 59.9966 32.0000 1.9662 1.9684 417.6178 418.1741 0.0835 -1.0000 -1.0000 0208261 1588662151.60 151.5998 59.9966 32.0000 1.9668 1.9689 417.3410 417.8963 0.0835 -1.0000 -1.0000 0208331 1588662151.70 151.5998 59.9966 32.0000 1.9641 1.9663 417.4357 417.9901 0.0832 -1.0000 -1.0000 0208401 1588662151.80 151.5998 59.9966 32.0000 1.9630 1.9651 417.6420 418.1977 0.0834 -1.0000 -1.0000 0208471 1588662151.90 151.4281 59.9966 32.0000 1.9665 1.9687 417.4095 417.9639 0.0834 -1.0000 -1.0000 0208550 1588662152.00 151.4281 59.9966 32.0000 1.9661 1.9682 417.2887 417.8445 0.0835 -1.0000 -1.0000 0208611 1588662152.10 151.4281 59.9966 32.0000 1.9651 1.9672 417.7823 418.3371 0.0834 -1.0000 -1.0000 0208711 1588662152.20 151.4281 59.9966 32.0000 1.9648 1.9669 417.7140 418.2709 0.0836 -1.0000 -1.0000 0208780 1588662152.30 151.4281 59.9966 32.0000 1.9667 1.9688 417.2200 417.7745 0.0832 -1.0000 -1.0000 0208840 1588662152.40 151.5010 59.9966 32.0000 1.9653 1.9674 417.3360 417.8906 0.0834 -1.0000 -1.0000 0208901 1588662152.50 151.5567 59.9966 32.0000 1.9655 1.9676 417.7138 418.2702 0.0835 -1.0000 -1.0000 0208980 1588662152.60 151.5567 59.9966 32.0000 1.9646 1.9668 417.9154 418.4720 0.0836 -1.0000 -1.0000 0209210 1588662152.70 151.5567 59.9966 32.0000 1.9645 1.9667 417.6966 418.2512 0.0833 -1.0000 -1.0000 0209270 1588662152.80 151.5567 59.9966 32.0000 1.9659 1.9680 417.2209 417.7758 0.0834 -1.0000 -1.0000 0209350 1588662152.90 151.5567 59.9966 32.0000 1.9638 1.9660 417.3580 417.9141 0.0836 -1.0000 -1.0000 0209410 1588662153.00 151.4828 59.9966 32.0000 1.9627 1.9648 417.8991 418.4557 0.0835 -1.0000 -1.0000 0209470 1588662153.10 151.4828 59.9966 32.0000 1.9652 1.9673 417.6444 418.2004 0.0835 -1.0000 -1.0000 0209860 1588662153.20 151.4828 59.9966 32.0000 1.9675 1.9697 417.3895 417.9436 0.0833 -1.0000 -1.0000 0209920 1588662153.30 151.4828 59.9966 32.0000 1.9640 1.9662 417.5057 418.0608 0.0833 -1.0000 -1.0000 0209990 1588662153.40 151.4828 59.9966 32.0000 1.9631 1.9652 417.8275 418.3834 0.0836 -1.0000 -1.0000 0210060 1588662153.50 151.5825 59.9966 32.0000 1.9652 1.9673 417.7908 418.3468 0.0834 -1.0000 -1.0000 0210120 1588662153.60 151.5919 59.9966 32.0000 1.9660 1.9682 417.4474 418.0028 0.0835 -1.0000 -1.0000 0210190 1588662153.70 151.5919 59.9966 32.0000 1.9645 1.9666 417.4897 418.0451 0.0834 -1.0000 -1.0000 0210270 1588662153.80 151.5919 59.9966 32.0000 1.9627 1.9648 417.9503 418.5043 0.0833 -1.0000 -1.0000 0210330 1588662153.90 151.5919 59.9966 32.0000 1.9641 1.9663 417.7823 418.3386 0.0836 -1.0000 -1.0000 0210400 1588662154.00 151.5893 59.9966 32.0000 1.9646 1.9668 417.8109 418.3663 0.0834 -1.0000 -1.0000 0210469 1588662154.10 151.5442 59.9966 32.0000 1.9669 1.9691 417.0974 417.6523 0.0835 -1.0000 -1.0000 0210529 1588662154.20 151.5442 59.9966 32.0000 1.9640 1.9662 417.4548 418.0109 0.0836 -1.0000 -1.0000 0211493 1588662154.30 151.5442 59.9966 32.0000 1.9624 1.9646 417.7949 418.3507 0.0834 -1.0000 -1.0000 0211552 1588662154.40 151.5442 59.9966 32.0000 1.9643 1.9665 417.5226 418.0779 0.0835 -1.0000 -1.0000 0211613 1588662154.50 151.5442 59.9966 32.0000 1.9659 1.9680 417.4154 417.9721 0.0837 -1.0000 -1.0000 0211693 1588662154.60 151.5442 59.9966 32.0000 1.9640 1.9661 417.9466 418.5026 0.0835 -1.0000 -1.0000 0211752 1588662154.70 151.5442 59.9966 32.0000 1.9654 1.9676 417.8721 418.4275 0.0833 -1.0000 -1.0000 0211822 1588662154.80 151.7520 59.9966 32.0000 1.9670 1.9691 417.3363 417.8910 0.0834 -1.0000 -1.0000 0211892 1588662154.90 151.7520 59.9966 32.0000 1.9657 1.9678 417.9431 418.5009 0.0835 -1.0000 -1.0000 0211962 1588662155.00 151.7520 59.9966 32.0000 1.9653 1.9675 417.4547 418.0098 0.0835 -1.0000 -1.0000 0212032 1588662155.10 151.7520 59.9966 32.0000 1.9659 1.9680 417.2334 417.7880 0.0834 -1.0000 -1.0000 0212122 1588662155.20 151.7520 59.9966 32.0000 1.9645 1.9667 417.8553 418.4106 0.0834 -1.0000 -1.0000 0212182 1588662155.30 151.7520 59.9966 32.0000 1.9649 1.9671 417.7399 418.2951 0.0834 -1.0000 -1.0000 0212252 1588662155.40 151.7520 59.9966 32.0000 1.9666 1.9688 417.5273 418.0826 0.0834 -1.0000 -1.0000 0212322 1588662155.50 151.7520 59.9966 32.0000 1.9658 1.9680 417.4489 418.0036 0.0834 -1.0000 -1.0000 0212392 1588662155.60 151.7520 59.9966 32.0000 1.9609 1.9631 417.7941 418.3499 0.0835 -1.0000 -1.0000 0212452 1588662155.70 151.6144 59.9927 32.0000 1.9632 1.9654 417.9164 418.4725 0.0835 -1.0000 -1.0000 0212522 1588662155.80 151.6144 59.9927 32.0000 1.9661 1.9682 417.5853 418.1415 0.0835 -1.0000 -1.0000 0212592 1588662155.90 151.6144 59.9927 32.0000 1.9658 1.9680 417.3852 417.9407 0.0835 -1.0000 -1.0000 0212662 1588662156.00 151.6144 59.9927 32.0000 1.9627 1.9649 417.6362 418.1899 0.0833 -1.0000 -1.0000 0212722 1588662156.10 151.6144 59.9927 32.0000 1.9648 1.9669 417.9260 418.4823 0.0835 -1.0000 -1.0000 0212792 1588662156.20 151.4323 59.9927 32.0000 1.9653 1.9675 417.6571 418.2133 0.0835 -1.0000 -1.0000 0212862 1588662156.30 151.1593 59.9927 32.0000 1.9666 1.9688 417.0909 417.6452 0.0834 -1.0000 -1.0000 0212932 1588662156.40 151.1593 59.9927 32.0000 1.9634 1.9655 417.5838 418.1388 0.0834 -1.0000 -1.0000 0212992 1588662156.50 151.1593 59.9927 32.0000 1.9620 1.9642 417.7740 418.3284 0.0833 -1.0000 -1.0000 0213062 1588662156.60 151.1593 59.9927 32.0000 1.9638 1.9659 417.6436 418.2001 0.0835 -1.0000 -1.0000 0213122 1588662156.70 151.1593 59.9927 32.0000 1.9658 1.9680 417.6714 418.2263 0.0833 -1.0000 -1.0000 0213302 1588662156.80 151.4274 59.9927 32.0000 1.9648 1.9669 418.0172 418.5735 0.0835 -1.0000 -1.0000 0213372 1588662156.90 151.4274 59.9927 32.0000 1.9643 1.9665 417.6124 418.1678 0.0835 -1.0000 -1.0000 0213432 1588662157.00 151.4274 59.9927 32.0000 1.9666 1.9687 417.2845 417.8402 0.0836 -1.0000 -1.0000 0213492 1588662157.10 151.4274 59.9927 32.0000 1.9639 1.9660 417.5017 418.0581 0.0836 -1.0000 -1.0000 0213571 1588662157.20 151.4274 59.9927 32.0000 1.9622 1.9643 417.7378 418.2934 0.0835 -1.0000 -1.0000 0213801 1588662157.30 151.4274 59.9927 32.0000 1.9656 1.9678 417.6122 418.1674 0.0834 -1.0000 -1.0000 0213861 1588662157.40 151.5452 59.9927 32.0000 1.9672 1.9693 417.2085 417.7639 0.0835 -1.0000 -1.0000 0213931 1588662157.50 151.5452 59.9927 32.0000 1.9659 1.9681 417.8144 418.3701 0.0834 -1.0000 -1.0000 0213991 1588662157.60 151.5452 59.9927 32.0000 1.9644 1.9665 417.8074 418.3629 0.0834 -1.0000 -1.0000 0214061 1588662157.70 151.5452 59.9927 32.0000 1.9658 1.9680 417.7095 418.2645 0.0833 -1.0000 -1.0000 0214611 1588662157.80 151.5452 59.9927 32.0000 1.9634 1.9656 417.6391 418.1944 0.0836 -1.0000 -1.0000 0214671 1588662157.90 151.5452 59.9927 32.0000 1.9642 1.9664 417.8951 418.4525 0.0837 -1.0000 -1.0000 0214741 1588662158.00 151.5452 59.9927 32.0000 1.9657 1.9678 417.5067 418.0633 0.0836 -1.0000 -1.0000 0214811 1588662158.10 151.4269 59.9927 32.0000 1.9639 1.9661 417.2795 417.8351 0.0835 -1.0000 -1.0000 0214881 1588662158.20 151.3870 59.9927 32.0000 1.9639 1.9661 417.8432 418.3991 0.0834 -1.0000 -1.0000 0215171 1588662158.30 151.3870 59.9927 32.0000 1.9643 1.9664 417.9257 418.4817 0.0834 -1.0000 -1.0000 0215231 1588662158.40 151.3870 59.9927 32.0000 1.9650 1.9672 417.7108 418.2658 0.0833 -1.0000 -1.0000 0215301 1588662158.50 151.2041 59.9927 32.0000 1.9661 1.9682 417.3512 417.9070 0.0836 -1.0000 -1.0000 0215371 1588662158.60 151.2041 59.9927 32.0000 1.9633 1.9655 417.7697 418.3257 0.0834 -1.0000 -1.0000 0215431 1588662158.70 151.2041 59.9927 32.0000 1.9645 1.9666 417.8425 418.3978 0.0834 -1.0000 -1.0000 0215500 1588662158.80 151.2041 59.9927 32.0000 1.9659 1.9680 417.4616 418.0178 0.0835 -1.0000 -1.0000 0215570 1588662158.90 151.2041 59.9927 32.0000 1.9648 1.9670 417.7091 418.2638 0.0833 -1.0000 -1.0000 0215640 1588662159.00 151.4035 59.9927 32.0000 1.9637 1.9658 417.7931 418.3477 0.0833 -1.0000 -1.0000 0215701 1588662159.10 151.5822 59.9927 32.0000 1.9679 1.9700 417.4549 418.0107 0.0835 -1.0000 -1.0000 0215770 1588662159.20 151.5822 59.9927 32.0000 1.9676 1.9698 417.5169 418.0723 0.0834 -1.0000 -1.0000 0215840 1588662159.30 151.5822 59.9927 32.0000 1.9643 1.9664 417.8318 418.3872 0.0834 -1.0000 -1.0000 0216240 1588662159.40 151.5822 59.9927 32.0000 1.9662 1.9683 417.4380 417.9926 0.0833 -1.0000 -1.0000 0216320 1588662159.50 151.5822 59.9927 32.0000 1.9649 1.9670 417.4875 418.0423 0.0834 -1.0000 -1.0000 0216390 1588662159.60 151.4146 59.9946 32.0000 1.9646 1.9668 417.6902 418.2451 0.0833 -1.0000 -1.0000 0216460 1588662159.70 151.4146 59.9946 32.0000 1.9682 1.9704 417.3400 417.8951 0.0834 -1.0000 -1.0000 0216530 1588662159.80 151.4146 59.9946 32.0000 1.9658 1.9680 417.4919 418.0470 0.0834 -1.0000 -1.0000 0216590 1588662159.90 151.4146 59.9946 32.0000 1.9640 1.9662 417.8329 418.3892 0.0836 -1.0000 -1.0000 0216670 1588662160.00 151.4146 59.9946 32.0000 1.9649 1.9671 417.3921 417.9470 0.0834 -1.0000 -1.0000 0216730 1588662160.10 151.4146 59.9946 32.0000 1.9640 1.9662 417.4249 417.9805 0.0835 -1.0000 -1.0000 0216800 1588662160.20 151.4146 59.9946 32.0000 1.9636 1.9657 417.7855 418.3406 0.0833 -1.0000 -1.0000 0216870 1588662160.30 151.4146 59.9946 32.0000 1.9648 1.9670 417.6459 418.2006 0.0834 -1.0000 -1.0000 0216960 1588662160.40 151.4146 59.9946 32.0000 1.9654 1.9675 417.3195 417.8741 0.0833 -1.0000 -1.0000 0217030 1588662160.50 151.4146 59.9946 32.0000 1.9649 1.9671 417.2195 417.7730 0.0832 -1.0000 -1.0000 0217100 1588662160.60 151.4146 59.9946 32.0000 1.9647 1.9669 417.7422 418.2974 0.0834 -1.0000 -1.0000 0217180 1588662160.70 151.3924 59.9946 32.0000 1.9644 1.9666 417.7107 418.2662 0.0834 -1.0000 -1.0000 0217240 1588662160.80 151.3702 59.9946 32.0000 1.9652 1.9674 417.6449 418.2010 0.0836 -1.0000 -1.0000 0217599 1588662160.90 151.3702 59.9946 32.0000 1.9667 1.9688 417.2322 417.7879 0.0835 -1.0000 -1.0000 0217669 1588662161.00 151.3702 59.9946 32.0000 1.9660 1.9681 417.5032 418.0574 0.0832 -1.0000 -1.0000 0217729 1588662161.10 151.3702 59.9946 32.0000 1.9657 1.9679 417.5727 418.1273 0.0833 -1.0000 -1.0000 0217809 1588662161.20 151.3702 59.9946 32.0000 1.9664 1.9686 417.3270 417.8819 0.0835 -1.0000 -1.0000 0217869 1588662161.30 151.2760 59.9946 32.0000 1.9660 1.9681 417.3602 417.9147 0.0833 -1.0000 -1.0000 0217949 1588662161.40 151.2760 59.9946 32.0000 1.9636 1.9657 417.4257 417.9801 0.0833 -1.0000 -1.0000 0218019 1588662161.50 151.2760 59.9946 32.0000 1.9647 1.9668 417.7904 418.3453 0.0834 -1.0000 -1.0000 0218079 1588662161.60 151.2760 59.9946 32.0000 1.9652 1.9674 417.6889 418.2458 0.0836 -1.0000 -1.0000 0218139 1588662161.70 151.2760 59.9946 32.0000 1.9660 1.9682 417.4400 417.9954 0.0834 -1.0000 -1.0000 0218219 1588662161.80 151.3891 59.9946 32.0000 1.9648 1.9670 417.8403 418.3958 0.0834 -1.0000 -1.0000 0218279 1588662161.90 151.4872 59.9946 32.0000 1.9655 1.9677 417.8238 418.3791 0.0834 -1.0000 -1.0000 0218359 1588662162.00 151.4872 59.9946 32.0000 1.9671 1.9692 417.3622 417.9178 0.0835 -1.0000 -1.0000 0218419 1588662162.10 151.4872 59.9946 32.0000 1.9662 1.9684 417.1725 417.7274 0.0834 -1.0000 -1.0000 0218489 1588662162.20 151.4872 59.9946 32.0000 1.9662 1.9684 417.7859 418.3414 0.0834 -1.0000 -1.0000 0218559 1588662162.30 151.4872 59.9946 32.0000 1.9664 1.9685 417.3772 417.9318 0.0834 -1.0000 -1.0000 0218779 1588662162.40 151.4576 59.9946 32.0000 1.9657 1.9679 417.1469 417.7027 0.0836 -1.0000 -1.0000 0218849 1588662162.50 151.4576 59.9946 32.0000 1.9643 1.9664 417.7256 418.2817 0.0835 -1.0000 -1.0000 0218919 1588662162.60 151.4576 59.9946 32.0000 1.9662 1.9684 417.7021 418.2586 0.0836 -1.0000 -1.0000 0218979 1588662162.70 151.4576 59.9946 32.0000 1.9655 1.9676 417.2237 417.7789 0.0835 -1.0000 -1.0000 0219039 1588662162.80 151.4576 59.9946 32.0000 1.9652 1.9673 417.3128 417.8688 0.0836 -1.0000 -1.0000 0219119 1588662162.90 151.4576 59.9946 32.0000 1.9577 1.9598 417.6214 418.1775 0.0835 -1.0000 -1.0000 0219298 1588662163.00 151.4576 59.9946 32.0000 1.9630 1.9651 417.7059 418.2611 0.0834 -1.0000 -1.0000 0219359 1588662163.10 151.4576 59.9946 32.0000 1.9673 1.9695 417.4763 418.0319 0.0835 -1.0000 -1.0000 0219438 1588662163.20 151.4576 59.9946 32.0000 1.9652 1.9673 417.1612 417.7144 0.0831 -1.0000 -1.0000 0219499 1588662163.30 151.4576 59.9946 32.0000 1.9629 1.9650 417.9439 418.4999 0.0835 -1.0000 -1.0000 0219568 1588662163.40 151.4576 59.9946 32.0000 1.9655 1.9677 417.6963 418.2518 0.0834 -1.0000 -1.0000 0220068 1588662163.50 151.2507 59.9946 32.0000 1.9666 1.9687 417.5285 418.0848 0.0836 -1.0000 -1.0000 0220148 1588662163.60 151.2507 59.9946 32.0000 1.9667 1.9689 417.3571 417.9125 0.0834 -1.0000 -1.0000 0220208 1588662163.70 151.2507 59.9946 32.0000 1.9633 1.9654 417.7237 418.2786 0.0833 -1.0000 -1.0000 0220288 1588662163.80 151.5988 59.9946 32.0000 1.9638 1.9659 418.0532 418.6100 0.0835 -1.0000 -1.0000 0220348 1588662163.90 151.6102 59.9946 32.0000 1.9651 1.9672 417.7671 418.3236 0.0836 -1.0000 -1.0000 0220418 1588662164.00 151.6256 59.9946 32.0000 1.9676 1.9698 417.4142 417.9693 0.0834 -1.0000 -1.0000 0220488 1588662164.10 151.7027 59.9946 32.0000 1.9652 1.9673 417.9252 418.4813 0.0835 -1.0000 -1.0000 0220548 1588662164.20 151.7027 59.9946 32.0000 1.9664 1.9686 417.5037 418.0586 0.0834 -1.0000 -1.0000 0220618 1588662164.30 151.7027 59.9946 32.0000 1.9660 1.9682 417.5231 418.0771 0.0832 -1.0000 -1.0000 0220688 1588662164.40 151.7027 59.9946 32.0000 1.9666 1.9688 417.5431 418.0977 0.0834 -1.0000 -1.0000 0220808 1588662164.50 151.7027 59.9946 32.0000 1.9665 1.9686 417.3718 417.9268 0.0834 -1.0000 -1.0000 0220878 1588662164.60 151.6476 59.9938 32.0000 1.9642 1.9664 417.7779 418.3335 0.0834 -1.0000 -1.0000 0220938 1588662164.70 151.6476 59.9938 32.0000 1.9647 1.9668 417.9502 418.5071 0.0836 -1.0000 -1.0000 0221008 1588662164.80 151.6476 59.9938 32.0000 1.9668 1.9690 417.4067 417.9619 0.0834 -1.0000 -1.0000 0221078 1588662164.90 151.6476 59.9938 32.0000 1.9652 1.9674 417.4215 417.9766 0.0834 -1.0000 -1.0000 0221307 1588662165.00 151.6476 59.9938 32.0000 1.9625 1.9646 417.7433 418.2987 0.0833 -1.0000 -1.0000 0221367 1588662165.10 151.5404 59.9938 32.0000 1.9620 1.9641 417.7131 418.2676 0.0833 -1.0000 -1.0000 0221447 1588662165.20 151.5020 59.9938 32.0000 1.9655 1.9676 417.2733 417.8284 0.0835 -1.0000 -1.0000 0221508 1588662165.30 151.5020 59.9938 32.0000 1.9656 1.9677 417.3645 417.9195 0.0834 -1.0000 -1.0000 0221567 1588662165.40 151.5020 59.9938 32.0000 1.9642 1.9663 417.6436 418.1993 0.0835 -1.0000 -1.0000 0222537 1588662165.50 151.5020 59.9938 32.0000 1.9645 1.9666 417.4335 417.9891 0.0835 -1.0000 -1.0000 0222607 1588662165.60 151.5020 59.9938 32.0000 1.9657 1.9679 417.2466 417.8007 0.0833 -1.0000 -1.0000 0222667 1588662165.70 151.5020 59.9938 32.0000 1.9640 1.9662 417.7933 418.3486 0.0833 -1.0000 -1.0000 0222737 1588662165.80 151.5020 59.9938 32.0000 1.9654 1.9675 417.8318 418.3869 0.0833 -1.0000 -1.0000 0222797 1588662165.90 151.5020 59.9938 32.0000 1.9669 1.9690 417.4094 417.9634 0.0833 -1.0000 -1.0000 0222987 1588662166.00 151.5020 59.9938 32.0000 1.9670 1.9691 417.5177 418.0725 0.0833 -1.0000 -1.0000 0223046 1588662166.10 151.5195 59.9938 32.0000 1.9650 1.9672 417.8955 418.4509 0.0834 -1.0000 -1.0000 0223107 1588662166.20 151.5312 59.9938 32.0000 1.9673 1.9694 417.5304 418.0865 0.0836 -1.0000 -1.0000 0223186 1588662166.30 151.5312 59.9938 32.0000 1.9666 1.9688 417.2091 417.7646 0.0835 -1.0000 -1.0000 0223246 1588662166.40 151.5312 59.9938 32.0000 1.9657 1.9679 417.7148 418.2695 0.0834 -1.0000 -1.0000 0223307 1588662166.50 151.5312 59.9938 32.0000 1.9625 1.9647 417.7686 418.3243 0.0834 -1.0000 -1.0000 0223376 1588662166.60 151.5312 59.9938 32.0000 1.9642 1.9663 417.5407 418.0969 0.0836 -1.0000 -1.0000 0223446 1588662166.70 151.5312 59.9938 32.0000 1.9660 1.9682 417.2453 417.7992 0.0833 -1.0000 -1.0000 0223506 1588662166.80 151.5585 59.9938 32.0000 1.9631 1.9652 417.6798 418.2354 0.0834 -1.0000 -1.0000 0223576 1588662166.90 151.5585 59.9938 32.0000 1.9639 1.9660 417.7064 418.2608 0.0833 -1.0000 -1.0000 0223636 1588662167.00 151.5585 59.9938 32.0000 1.9662 1.9684 416.9950 417.5501 0.0835 -1.0000 -1.0000 0223706 1588662167.10 151.6693 59.9938 32.0000 1.9667 1.9689 417.5149 418.0695 0.0833 -1.0000 -1.0000 0223776 1588662167.20 151.6681 59.9938 32.0000 1.9649 1.9671 417.9456 418.5018 0.0835 -1.0000 -1.0000 0223836 1588662167.30 151.6681 59.9938 32.0000 1.9684 1.9706 417.4947 418.0505 0.0835 -1.0000 -1.0000 0223906 1588662167.40 151.6681 59.9938 32.0000 1.9652 1.9673 417.4493 418.0049 0.0835 -1.0000 -1.0000 0223976 1588662167.50 151.6681 59.9938 32.0000 1.9639 1.9661 417.7131 418.2681 0.0834 -1.0000 -1.0000 0224036 1588662167.60 151.6681 59.9938 32.0000 1.9636 1.9658 417.8999 418.4565 0.0835 -1.0000 -1.0000 0224096 1588662167.70 151.6681 59.9938 32.0000 1.9659 1.9681 417.4023 417.9568 0.0832 -1.0000 -1.0000 0224176 1588662167.80 151.6681 59.9938 32.0000 1.9655 1.9676 417.6269 418.1806 0.0833 -1.0000 -1.0000 0224236 1588662167.90 151.6681 59.9938 32.0000 1.9632 1.9654 417.9952 418.5515 0.0835 -1.0000 -1.0000 0224836 1588662168.00 151.6681 59.9938 32.0000 1.9642 1.9663 417.7165 418.2717 0.0834 -1.0000 -1.0000 0224916 1588662168.10 151.6681 59.9938 32.0000 1.9660 1.9682 417.2081 417.7625 0.0833 -1.0000 -1.0000 0224975 1588662168.20 151.6681 59.9938 32.0000 1.9649 1.9670 417.1478 417.7014 0.0832 -1.0000 -1.0000 0225045 1588662168.30 151.6681 59.9938 32.0000 1.9646 1.9667 417.6038 418.1587 0.0834 -1.0000 -1.0000 0225125 1588662168.40 151.6681 59.9938 32.0000 1.9646 1.9667 417.7483 418.3041 0.0835 -1.0000 -1.0000 0225196 1588662168.50 151.1667 59.9938 32.0000 1.9677 1.9698 417.6973 418.2527 0.0834 -1.0000 -1.0000 0225265 1588662168.60 151.1667 59.9938 32.0000 1.9671 1.9693 417.1604 417.7137 0.0833 -1.0000 -1.0000 0225325 1588662168.70 151.1667 59.9938 32.0000 1.9653 1.9675 417.3354 417.8896 0.0832 -1.0000 -1.0000 0225385 1588662168.80 151.1667 59.9938 32.0000 1.9656 1.9678 417.6134 418.1686 0.0834 -1.0000 -1.0000 0225465 1588662168.90 151.1667 59.9938 32.0000 1.9670 1.9691 417.6000 418.1553 0.0834 -1.0000 -1.0000 0225525 1588662169.00 151.1667 59.9938 32.0000 1.9661 1.9682 417.4278 417.9828 0.0834 -1.0000 -1.0000 0225585 1588662169.10 151.7630 59.9938 32.0000 1.9651 1.9672 417.7670 418.3229 0.0835 -1.0000 -1.0000 0225655 1588662169.20 151.7630 59.9938 32.0000 1.9659 1.9681 417.5901 418.1459 0.0835 -1.0000 -1.0000 0225725 1588662169.30 151.7630 59.9938 32.0000 1.9663 1.9684 417.6451 418.1995 0.0831 -1.0000 -1.0000 0225785 1588662169.40 151.7630 59.9938 32.0000 1.9638 1.9660 417.8847 418.4411 0.0834 -1.0000 -1.0000 0225855 1588662169.50 151.7630 59.9938 32.0000 1.9676 1.9698 417.4784 418.0329 0.0834 -1.0000 -1.0000 0226605 1588662169.60 151.5174 59.9929 32.0000 1.9663 1.9684 417.4602 418.0152 0.0834 -1.0000 -1.0000 0226665 1588662169.70 151.4384 59.9927 32.0000 1.9643 1.9665 417.6969 418.2512 0.0833 -1.0000 -1.0000 0226744 1588662169.80 151.4384 59.9927 32.0000 1.9636 1.9658 417.8870 418.4424 0.0834 -1.0000 -1.0000 0226805 1588662169.90 151.4384 59.9927 32.0000 1.9652 1.9674 417.3541 417.9094 0.0835 -1.0000 -1.0000 0226885 1588662170.00 151.4384 59.9927 32.0000 1.9639 1.9661 417.2765 417.8309 0.0833 -1.0000 -1.0000 0226985 1588662170.10 151.4384 59.9927 32.0000 1.9636 1.9658 417.7786 418.3343 0.0835 -1.0000 -1.0000 0227044 1588662170.20 151.4384 59.9927 32.0000 1.9645 1.9667 417.9097 418.4658 0.0834 -1.0000 -1.0000 0227124 1588662170.30 151.4406 59.9927 32.0000 1.9657 1.9678 417.4613 418.0154 0.0833 -1.0000 -1.0000 0227184 1588662170.40 151.4406 59.9927 32.0000 1.9667 1.9689 417.4117 417.9675 0.0836 -1.0000 -1.0000 0227244 1588662170.50 151.4406 59.9927 32.0000 1.9668 1.9690 417.4588 418.0144 0.0836 -1.0000 -1.0000 0227324 1588662170.60 151.4406 59.9927 32.0000 1.9657 1.9678 417.8386 418.3953 0.0835 -1.0000 -1.0000 0227394 1588662170.70 151.4406 59.9927 32.0000 1.9664 1.9685 417.8874 418.4432 0.0835 -1.0000 -1.0000 0227454 1588662170.80 151.5455 59.9927 32.0000 1.9672 1.9693 417.3435 417.8983 0.0833 -1.0000 -1.0000 0227524 1588662170.90 151.5491 59.9927 32.0000 1.9655 1.9677 417.3505 417.9038 0.0832 -1.0000 -1.0000 0227584 1588662171.00 151.5491 59.9927 32.0000 1.9639 1.9661 417.9654 418.5222 0.0835 -1.0000 -1.0000 0227654 1588662171.10 151.5491 59.9927 32.0000 1.9665 1.9686 417.2832 417.8367 0.0832 -1.0000 -1.0000 0227724 1588662171.20 151.5491 59.9927 32.0000 1.9653 1.9674 417.3843 417.9373 0.0831 -1.0000 -1.0000 0227784 1588662171.30 151.5491 59.9927 32.0000 1.9632 1.9653 417.8146 418.3698 0.0834 -1.0000 -1.0000 0227844 1588662171.40 151.6269 59.9927 32.0000 1.9648 1.9670 417.6241 418.1799 0.0835 -1.0000 -1.0000 0227924 1588662171.50 151.6269 59.9927 32.0000 1.9674 1.9696 417.2130 417.7668 0.0833 -1.0000 -1.0000 0228104 1588662171.60 151.6269 59.9927 32.0000 1.9664 1.9685 417.6936 418.2496 0.0835 -1.0000 -1.0000 0228164 1588662171.70 151.6269 59.9927 32.0000 1.9664 1.9686 417.8755 418.4310 0.0833 -1.0000 -1.0000 0228234 1588662171.80 151.6269 59.9927 32.0000 1.9674 1.9695 417.2920 417.8463 0.0834 -1.0000 -1.0000 0228304 1588662171.90 151.6269 59.9927 32.0000 1.9666 1.9688 417.5594 418.1147 0.0834 -1.0000 -1.0000 0228374 1588662172.00 151.6269 59.9927 32.0000 1.9652 1.9674 417.8371 418.3921 0.0833 -1.0000 -1.0000 0228564 1588662172.10 151.6269 59.9927 32.0000 1.9659 1.9680 417.3669 417.9224 0.0835 -1.0000 -1.0000 0228624 1588662172.20 151.6269 59.9927 32.0000 1.9679 1.9701 417.2791 417.8338 0.0834 -1.0000 -1.0000 0228694 1588662172.30 151.6269 59.9927 32.0000 1.9643 1.9665 417.6051 418.1600 0.0834 -1.0000 -1.0000 0228753 1588662172.40 151.3551 59.9927 32.0000 1.9655 1.9676 417.8096 418.3662 0.0835 -1.0000 -1.0000 0228824 1588662172.50 151.3072 59.9927 32.0000 1.9646 1.9667 417.1595 417.7133 0.0833 -1.0000 -1.0000 0229253 1588662172.60 151.3072 59.9927 32.0000 1.9646 1.9668 417.6517 418.2063 0.0833 -1.0000 -1.0000 0229323 1588662172.70 151.3072 59.9927 32.0000 1.9645 1.9667 417.9141 418.4692 0.0834 -1.0000 -1.0000 0229383 1588662172.80 151.3072 59.9927 32.0000 1.9651 1.9672 417.6348 418.1904 0.0834 -1.0000 -1.0000 0229453 1588662172.90 151.3072 59.9927 32.0000 1.9659 1.9681 417.2415 417.7958 0.0833 -1.0000 -1.0000 0229523 1588662173.00 151.3072 59.9927 32.0000 1.9656 1.9677 417.5643 418.1192 0.0833 -1.0000 -1.0000 0229623 1588662173.10 151.5051 59.9927 32.0000 1.9662 1.9683 418.0254 418.5810 0.0834 -1.0000 -1.0000 0229803 1588662173.20 151.5051 59.9927 32.0000 1.9649 1.9671 417.6677 418.2230 0.0834 -1.0000 -1.0000 0229863 1588662173.30 151.5051 59.9927 32.0000 1.9667 1.9689 417.3630 417.9187 0.0834 -1.0000 -1.0000 0229933 1588662173.40 151.5051 59.9927 32.0000 1.9646 1.9667 417.7619 418.3171 0.0834 -1.0000 -1.0000 0230003 1588662173.50 151.5352 59.9927 32.0000 1.9662 1.9684 417.8418 418.3976 0.0834 -1.0000 -1.0000 0230063 1588662173.60 151.5835 59.9927 32.0000 1.9651 1.9672 417.2738 417.8275 0.0833 -1.0000 -1.0000 0230343 1588662173.70 151.5835 59.9927 32.0000 1.9655 1.9677 417.7055 418.2609 0.0834 -1.0000 -1.0000 0230413 1588662173.80 151.5835 59.9927 32.0000 1.9635 1.9657 417.6040 418.1589 0.0833 -1.0000 -1.0000 0230483 1588662173.90 151.5835 59.9927 32.0000 1.9667 1.9688 417.2044 417.7593 0.0834 -1.0000 -1.0000 0230552 1588662174.00 151.5835 59.9927 32.0000 1.9634 1.9656 417.7813 418.3372 0.0835 -1.0000 -1.0000 0230623 1588662174.10 151.5304 59.9927 32.0000 1.9666 1.9687 417.8889 418.4447 0.0834 -1.0000 -1.0000 0230842 1588662174.20 151.5304 59.9927 32.0000 1.9662 1.9684 417.2875 417.8413 0.0833 -1.0000 -1.0000 0230912 1588662174.30 151.5304 59.9927 32.0000 1.9653 1.9675 417.4874 418.0423 0.0834 -1.0000 -1.0000 0230982 1588662174.40 151.2777 59.9927 32.0000 1.9647 1.9668 417.7244 418.2793 0.0833 -1.0000 -1.0000 0231042 1588662174.50 151.2777 59.9927 32.0000 1.9646 1.9667 417.6711 418.2279 0.0835 -1.0000 -1.0000 0231122 1588662174.60 151.2777 59.9927 32.0000 1.9653 1.9675 417.3713 417.9260 0.0833 -1.0000 -1.0000 0231302 1588662174.70 151.2777 59.9927 32.0000 1.9631 1.9652 417.7325 418.2877 0.0834 -1.0000 -1.0000 0231372 1588662174.80 151.2777 59.9927 32.0000 1.9648 1.9670 417.8841 418.4397 0.0833 -1.0000 -1.0000 0231442 1588662174.90 151.4239 59.9954 32.0000 1.9651 1.9672 417.4021 417.9567 0.0834 -1.0000 -1.0000 0231502 1588662175.00 151.5001 59.9968 32.0000 1.9663 1.9685 417.3831 417.9375 0.0834 -1.0000 -1.0000 0231562 1588662175.10 151.5001 59.9968 32.0000 1.9639 1.9661 417.8958 418.4520 0.0835 -1.0000 -1.0000 0231992 1588662175.20 151.5001 59.9968 32.0000 1.9658 1.9680 417.9399 418.4955 0.0834 -1.0000 -1.0000 0232052 1588662175.30 151.5001 59.9968 32.0000 1.9656 1.9678 417.3305 417.8853 0.0834 -1.0000 -1.0000 0232122 1588662175.40 151.4916 59.9968 32.0000 1.9666 1.9687 417.5186 418.0739 0.0834 -1.0000 -1.0000 0232192 1588662175.50 151.3774 59.9968 32.0000 1.9662 1.9684 417.5315 418.0876 0.0836 -1.0000 -1.0000 0232252 1588662175.60 151.3774 59.9968 32.0000 1.9686 1.9708 417.3723 417.9280 0.0835 -1.0000 -1.0000 0232322 1588662175.70 151.3774 59.9968 32.0000 1.9648 1.9669 417.8147 418.3707 0.0834 -1.0000 -1.0000 0232461 1588662175.80 151.3774 59.9968 32.0000 1.9649 1.9670 417.7105 418.2664 0.0835 -1.0000 -1.0000 0232522 1588662175.90 151.3774 59.9968 32.0000 1.9651 1.9673 417.2386 417.7943 0.0835 -1.0000 -1.0000 0232592 1588662176.00 151.4454 59.9968 32.0000 1.9656 1.9677 417.1865 417.7408 0.0833 -1.0000 -1.0000 0232661 1588662176.10 151.4810 59.9968 32.0000 1.9646 1.9667 417.6239 418.1780 0.0833 -1.0000 -1.0000 0232721 1588662176.20 151.4810 59.9968 32.0000 1.9644 1.9666 417.8758 418.4319 0.0835 -1.0000 -1.0000 0233011 1588662176.30 151.4810 59.9968 32.0000 1.9657 1.9679 417.5655 418.1213 0.0835 -1.0000 -1.0000 0233081 1588662176.40 151.4810 59.9968 32.0000 1.9654 1.9675 417.1643 417.7184 0.0833 -1.0000 -1.0000 0233141 1588662176.50 151.4810 59.9968 32.0000 1.9647 1.9668 417.5951 418.1504 0.0835 -1.0000 -1.0000 0233211 1588662176.60 151.4810 59.9968 32.0000 1.9660 1.9682 417.7703 418.3264 0.0835 -1.0000 -1.0000 0233281 1588662176.70 151.4730 59.9968 32.0000 1.9668 1.9689 417.1903 417.7447 0.0834 -1.0000 -1.0000 0233461 1588662176.80 151.4730 59.9968 32.0000 1.9651 1.9672 417.7169 418.2718 0.0833 -1.0000 -1.0000 0233531 1588662176.90 151.4730 59.9968 32.0000 1.9658 1.9680 417.7458 418.3012 0.0834 -1.0000 -1.0000 0233601 1588662177.00 151.4730 59.9968 32.0000 1.9671 1.9693 417.5904 418.1447 0.0833 -1.0000 -1.0000 0233661 1588662177.10 151.4730 59.9968 32.0000 1.9665 1.9686 417.3102 417.8658 0.0837 -1.0000 -1.0000 0233731 1588662177.20 151.7280 59.9968 32.0000 1.9651 1.9672 417.5662 418.1230 0.0836 -1.0000 -1.0000 0233981 1588662177.30 151.7280 59.9968 32.0000 1.9657 1.9679 417.8547 418.4106 0.0834 -1.0000 -1.0000 0234041 1588662177.40 151.7280 59.9968 32.0000 1.9664 1.9686 417.7228 418.2783 0.0835 -1.0000 -1.0000 0234111 1588662177.50 151.7280 59.9968 32.0000 1.9659 1.9681 417.2987 417.8521 0.0832 -1.0000 -1.0000 0234171 1588662177.60 151.7280 59.9968 32.0000 1.9642 1.9664 417.6321 418.1876 0.0835 -1.0000 -1.0000 0234241 1588662177.70 151.7215 59.9968 32.0000 1.9666 1.9687 417.3786 417.9339 0.0834 -1.0000 -1.0000 0234311 1588662177.80 151.7031 59.9968 32.0000 1.9665 1.9686 417.4507 418.0057 0.0834 -1.0000 -1.0000 0234491 1588662177.90 151.7031 59.9968 32.0000 1.9638 1.9659 417.8075 418.3636 0.0835 -1.0000 -1.0000 0234560 1588662178.00 151.7031 59.9968 32.0000 1.9657 1.9678 417.4507 418.0061 0.0834 -1.0000 -1.0000 0234650 1588662178.10 151.7031 59.9968 32.0000 1.9639 1.9660 417.6736 418.2301 0.0836 -1.0000 -1.0000 0234711 1588662178.20 151.7031 59.9968 32.0000 1.9634 1.9655 417.6614 418.2179 0.0835 -1.0000 -1.0000 0234781 1588662178.30 151.5519 59.9968 32.0000 1.9652 1.9674 417.4224 417.9787 0.0836 -1.0000 -1.0000 0234850 1588662178.40 151.5504 59.9968 32.0000 1.9658 1.9680 417.5745 418.1299 0.0835 -1.0000 -1.0000 0234910 1588662178.50 151.5504 59.9968 32.0000 1.9642 1.9663 417.7429 418.2992 0.0835 -1.0000 -1.0000 0234980 1588662178.60 151.5504 59.9968 32.0000 1.9645 1.9667 417.9376 418.4944 0.0836 -1.0000 -1.0000 0235040 1588662178.70 151.5504 59.9968 32.0000 1.9654 1.9676 417.6978 418.2535 0.0835 -1.0000 -1.0000 0235110 1588662178.80 151.5406 59.9968 32.0000 1.9631 1.9652 417.8036 418.3597 0.0835 -1.0000 -1.0000 0235350 1588662178.90 151.5149 59.9968 32.0000 1.9664 1.9685 417.8252 418.3803 0.0833 -1.0000 -1.0000 0235410 1588662179.00 151.5149 59.9968 32.0000 1.9663 1.9684 417.3508 417.9057 0.0834 -1.0000 -1.0000 0235470 1588662179.10 151.5149 59.9968 32.0000 1.9649 1.9670 417.6187 418.1743 0.0836 -1.0000 -1.0000 0235550 1588662179.20 151.5149 59.9968 32.0000 1.9648 1.9670 417.9402 418.4972 0.0836 -1.0000 -1.0000 0235610 1588662179.30 151.5149 59.9968 32.0000 1.9665 1.9687 417.5185 418.0737 0.0834 -1.0000 -1.0000 0235790 1588662179.40 151.4653 59.9968 32.0000 1.9652 1.9673 417.2527 417.8079 0.0835 -1.0000 -1.0000 0235860 1588662179.50 151.4653 59.9968 32.0000 1.9642 1.9664 417.5241 418.0799 0.0835 -1.0000 -1.0000 0235930 1588662179.60 151.4653 59.9968 32.0000 1.9650 1.9671 417.9130 418.4694 0.0835 -1.0000 -1.0000 0235990 1588662179.70 151.4653 59.9968 32.0000 1.9651 1.9672 417.7711 418.3261 0.0833 -1.0000 -1.0000 0236060 1588662179.80 151.4653 59.9968 32.0000 1.9666 1.9688 417.6540 418.2111 0.0836 -1.0000 -1.0000 0236819 1588662179.90 151.4513 59.9966 32.0000 1.9640 1.9661 417.8673 418.4226 0.0833 -1.0000 -1.0000 0236889 1588662180.00 151.3955 59.9961 32.0000 1.9645 1.9667 417.8002 418.3567 0.0837 -1.0000 -1.0000 0236959 1588662180.10 151.3955 59.9961 32.0000 1.9661 1.9682 417.5913 418.1460 0.0834 -1.0000 -1.0000 0237019 1588662180.20 151.3955 59.9961 32.0000 1.9664 1.9685 417.4182 417.9738 0.0835 -1.0000 -1.0000 0237089 1588662180.30 151.3955 59.9961 32.0000 1.9644 1.9666 417.6824 418.2378 0.0834 -1.0000 -1.0000 0237149 1588662180.40 151.3955 59.9961 32.0000 1.9624 1.9646 417.7220 418.2784 0.0835 -1.0000 -1.0000 0237219 1588662180.50 151.3955 59.9961 32.0000 1.9663 1.9684 417.6008 418.1569 0.0835 -1.0000 -1.0000 0237289 1588662180.60 151.5854 59.9961 32.0000 1.9661 1.9682 417.2157 417.7704 0.0834 -1.0000 -1.0000 0237489 1588662180.70 151.6287 59.9961 32.0000 1.9654 1.9675 417.6844 418.2398 0.0835 -1.0000 -1.0000 0237549 1588662180.80 151.6287 59.9961 32.0000 1.9666 1.9687 417.8595 418.4143 0.0832 -1.0000 -1.0000 0237619 1588662180.90 151.6287 59.9961 32.0000 1.9681 1.9702 417.6234 418.1787 0.0834 -1.0000 -1.0000 0237679 1588662181.00 151.6287 59.9961 32.0000 1.9645 1.9666 417.8183 418.3739 0.0833 -1.0000 -1.0000 0237749 1588662181.10 151.6287 59.9961 32.0000 1.9633 1.9655 417.8392 418.3943 0.0834 -1.0000 -1.0000 0237819 1588662181.20 151.5354 59.9961 32.0000 1.9666 1.9688 417.5800 418.1351 0.0834 -1.0000 -1.0000 0237879 1588662181.30 151.5354 59.9961 32.0000 1.9660 1.9681 417.4630 418.0182 0.0835 -1.0000 -1.0000 0238009 1588662181.40 151.5354 59.9961 32.0000 1.9643 1.9665 417.9170 418.4733 0.0835 -1.0000 -1.0000 0238089 1588662181.50 151.5354 59.9961 32.0000 1.9678 1.9700 417.4996 418.0557 0.0835 -1.0000 -1.0000 0238149 1588662181.60 151.5354 59.9961 32.0000 1.9650 1.9672 417.4285 417.9835 0.0834 -1.0000 -1.0000 0238209 1588662181.70 151.2522 59.9961 32.0000 1.9645 1.9666 417.7469 418.3033 0.0836 -1.0000 -1.0000 0238289 1588662181.80 151.2057 59.9961 32.0000 1.9637 1.9659 417.5568 418.1134 0.0836 -1.0000 -1.0000 0238348 1588662181.90 151.2057 59.9961 32.0000 1.9649 1.9671 417.3381 417.8933 0.0834 -1.0000 -1.0000 0238648 1588662182.00 151.2057 59.9961 32.0000 1.9663 1.9684 417.1895 417.7447 0.0834 -1.0000 -1.0000 0238718 1588662182.10 151.2057 59.9961 32.0000 1.9646 1.9668 417.7755 418.3299 0.0833 -1.0000 -1.0000 0238778 1588662182.20 151.2057 59.9961 32.0000 1.9658 1.9680 417.6095 418.1652 0.0835 -1.0000 -1.0000 0238848 1588662182.30 151.6180 59.9961 32.0000 1.9656 1.9678 417.2723 417.8274 0.0835 -1.0000 -1.0000 0238908 1588662182.40 151.6180 59.9961 32.0000 1.9647 1.9669 417.5384 418.0939 0.0834 -1.0000 -1.0000 0239968 1588662182.50 151.6180 59.9961 32.0000 1.9635 1.9657 417.8865 418.4424 0.0835 -1.0000 -1.0000 0240048 1588662182.60 151.6180 59.9961 32.0000 1.9645 1.9666 417.7750 418.3297 0.0832 -1.0000 -1.0000 0240108 1588662182.70 151.6180 59.9961 32.0000 1.9655 1.9677 417.3169 417.8703 0.0833 -1.0000 -1.0000 0240167 1588662182.80 151.4987 59.9961 32.0000 1.9660 1.9681 417.5300 418.0853 0.0834 -1.0000 -1.0000 0240248 1588662182.90 151.3151 59.9961 32.0000 1.9634 1.9656 417.9361 418.4914 0.0834 -1.0000 -1.0000 0240308 1588662183.00 151.3151 59.9961 32.0000 1.9639 1.9661 417.7835 418.3390 0.0834 -1.0000 -1.0000 0240367 1588662183.10 151.3151 59.9961 32.0000 1.9659 1.9680 417.4172 417.9736 0.0836 -1.0000 -1.0000 0240437 1588662183.20 151.3151 59.9961 32.0000 1.9641 1.9663 417.7650 418.3203 0.0833 -1.0000 -1.0000 0240507 1588662183.30 151.3151 59.9961 32.0000 1.9621 1.9642 417.8208 418.3762 0.0835 -1.0000 -1.0000 0240567 1588662183.40 151.6458 59.9961 32.0000 1.9641 1.9662 417.7510 418.3065 0.0835 -1.0000 -1.0000 0240637 1588662183.50 151.6458 59.9961 32.0000 1.9682 1.9703 417.2903 417.8458 0.0834 -1.0000 -1.0000 0240727 1588662183.60 151.6458 59.9961 32.0000 1.9648 1.9669 417.6060 418.1614 0.0834 -1.0000 -1.0000 0240807 1588662183.70 151.6458 59.9961 32.0000 1.9626 1.9647 417.7795 418.3342 0.0833 -1.0000 -1.0000 0240877 1588662183.80 151.6458 59.9961 32.0000 1.9648 1.9669 417.7212 418.2767 0.0834 -1.0000 -1.0000 0240937 1588662183.90 151.6247 59.9961 32.0000 1.9649 1.9671 417.1849 417.7394 0.0834 -1.0000 -1.0000 0241017 1588662184.00 151.6045 59.9961 32.0000 1.9656 1.9678 417.6598 418.2153 0.0835 -1.0000 -1.0000 0241077 1588662184.10 151.6045 59.9961 32.0000 1.9629 1.9650 417.8639 418.4201 0.0835 -1.0000 -1.0000 0241137 1588662184.20 151.6045 59.9961 32.0000 1.9642 1.9663 417.6394 418.1938 0.0833 -1.0000 -1.0000 0241207 1588662184.30 151.6045 59.9961 32.0000 1.9672 1.9693 417.4692 418.0235 0.0833 -1.0000 -1.0000 0241267 1588662184.40 151.6045 59.9961 32.0000 1.9653 1.9675 417.7363 418.2905 0.0832 -1.0000 -1.0000 0241337 1588662184.50 151.6045 59.9961 32.0000 1.9643 1.9664 417.8259 418.3815 0.0834 -1.0000 -1.0000 0241407 1588662184.60 151.6045 59.9961 32.0000 1.9662 1.9684 417.5361 418.0912 0.0834 -1.0000 -1.0000 0241487 1588662184.70 151.6045 59.9961 32.0000 1.9658 1.9679 417.4014 417.9567 0.0834 -1.0000 -1.0000 0241547 1588662184.80 151.6045 59.9961 32.0000 1.9648 1.9670 417.8684 418.4233 0.0833 -1.0000 -1.0000 0241627 1588662184.90 151.6045 59.9961 32.0000 1.9671 1.9693 417.8676 418.4230 0.0834 -1.0000 -1.0000 0241687 1588662185.00 151.6081 59.9958 32.0000 1.9682 1.9703 417.3769 417.9323 0.0835 -1.0000 -1.0000 0241747 1588662185.10 151.6275 59.9942 32.0000 1.9654 1.9676 417.7735 418.3296 0.0835 -1.0000 -1.0000 0241817 1588662185.20 151.6275 59.9942 32.0000 1.9656 1.9678 417.6767 418.2316 0.0833 -1.0000 -1.0000 0241887 1588662185.30 151.6275 59.9942 32.0000 1.9658 1.9679 417.4665 418.0213 0.0834 -1.0000 -1.0000 0241957 1588662185.40 151.6275 59.9942 32.0000 1.9660 1.9681 417.8322 418.3886 0.0835 -1.0000 -1.0000 0242087 1588662185.50 151.6275 59.9942 32.0000 1.9681 1.9703 417.4764 418.0321 0.0834 -1.0000 -1.0000 0242146 1588662185.60 151.6275 59.9942 32.0000 1.9659 1.9680 417.1950 417.7499 0.0834 -1.0000 -1.0000 0242217 1588662185.70 151.5162 59.9942 32.0000 1.9639 1.9661 417.7543 418.3093 0.0833 -1.0000 -1.0000 0242287 1588662185.80 151.5162 59.9942 32.0000 1.9638 1.9659 418.0195 418.5752 0.0834 -1.0000 -1.0000 0242346 1588662185.90 151.5162 59.9942 32.0000 1.9641 1.9662 417.8373 418.3929 0.0835 -1.0000 -1.0000 0242706 1588662186.00 151.5162 59.9942 32.0000 1.9650 1.9671 417.3327 417.8872 0.0832 -1.0000 -1.0000 0242776 1588662186.10 151.5162 59.9942 32.0000 1.9652 1.9674 417.5857 418.1410 0.0835 -1.0000 -1.0000 0242836 1588662186.20 151.6285 59.9942 32.0000 1.9628 1.9650 417.8379 418.3947 0.0836 -1.0000 -1.0000 0242906 1588662186.30 151.6285 59.9942 32.0000 1.9650 1.9672 417.8694 418.4256 0.0835 -1.0000 -1.0000 0242966 1588662186.40 151.6285 59.9942 32.0000 1.9665 1.9687 417.7322 418.2869 0.0833 -1.0000 -1.0000 0243246 1588662186.50 151.6285 59.9942 32.0000 1.9658 1.9679 417.8424 418.3980 0.0833 -1.0000 -1.0000 0243316 1588662186.60 151.6285 59.9942 32.0000 1.9658 1.9680 417.7479 418.3025 0.0833 -1.0000 -1.0000 0243376 1588662186.70 151.6285 59.9942 32.0000 1.9664 1.9685 417.3637 417.9180 0.0833 -1.0000 -1.0000 0243446 1588662186.80 151.6285 59.9942 32.0000 1.9663 1.9684 417.6011 418.1566 0.0835 -1.0000 -1.0000 0243516 1588662186.90 151.2502 59.9942 32.0000 1.9638 1.9659 417.9124 418.4681 0.0834 -1.0000 -1.0000 0244006 1588662187.00 151.2502 59.9942 32.0000 1.9649 1.9671 417.6271 418.1831 0.0836 -1.0000 -1.0000 0244065 1588662187.10 151.2502 59.9942 32.0000 1.9673 1.9694 417.3370 417.8930 0.0835 -1.0000 -1.0000 0244135 1588662187.20 151.2502 59.9942 32.0000 1.9663 1.9685 417.4206 417.9745 0.0832 -1.0000 -1.0000 0244206 1588662187.30 151.2502 59.9942 32.0000 1.9653 1.9674 417.9292 418.4848 0.0835 -1.0000 -1.0000 0244265 1588662187.40 151.2961 59.9942 32.0000 1.9645 1.9666 417.9577 418.5134 0.0833 -1.0000 -1.0000 0244355 1588662187.50 151.2976 59.9942 32.0000 1.9648 1.9670 417.8533 418.4084 0.0833 -1.0000 -1.0000 0244415 1588662187.60 151.2976 59.9942 32.0000 1.9631 1.9652 417.5523 418.1074 0.0835 -1.0000 -1.0000 0244485 1588662187.70 151.2976 59.9942 32.0000 1.9632 1.9654 417.9096 418.4664 0.0836 -1.0000 -1.0000 0244555 1588662187.80 151.2976 59.9942 32.0000 1.9647 1.9668 417.9440 418.4998 0.0835 -1.0000 -1.0000 0244615 1588662187.90 151.2976 59.9942 32.0000 1.9658 1.9680 417.5170 418.0728 0.0835 -1.0000 -1.0000 0244695 1588662188.00 151.4317 59.9942 32.0000 1.9669 1.9691 417.4715 418.0271 0.0835 -1.0000 -1.0000 0244765 1588662188.10 151.4317 59.9942 32.0000 1.9654 1.9676 417.9004 418.4551 0.0833 -1.0000 -1.0000 0244835 1588662188.20 151.4317 59.9942 32.0000 1.9682 1.9703 417.6863 418.2415 0.0834 -1.0000 -1.0000 0244905 1588662188.30 151.4317 59.9942 32.0000 1.9666 1.9688 417.8610 418.4171 0.0836 -1.0000 -1.0000 0244975 1588662188.40 151.4317 59.9942 32.0000 1.9682 1.9704 417.5002 418.0549 0.0832 -1.0000 -1.0000 0245035 1588662188.50 151.5498 59.9942 32.0000 1.9653 1.9674 417.7221 418.2778 0.0834 -1.0000 -1.0000 0245115 1588662188.60 151.6040 59.9942 32.0000 1.9654 1.9675 417.8430 418.3977 0.0834 -1.0000 -1.0000 0245175 1588662188.70 151.6040 59.9942 32.0000 1.9647 1.9669 417.5253 418.0797 0.0832 -1.0000 -1.0000 0245235 1588662188.80 151.6040 59.9942 32.0000 1.9634 1.9655 417.9156 418.4708 0.0833 -1.0000 -1.0000 0245305 1588662188.90 151.6040 59.9942 32.0000 1.9638 1.9659 417.7534 418.3085 0.0834 -1.0000 -1.0000 0245375 1588662189.00 151.5928 59.9942 32.0000 1.9646 1.9667 417.4678 418.0235 0.0835 -1.0000 -1.0000 0245595 1588662189.10 151.4275 59.9942 32.0000 1.9662 1.9684 417.3361 417.8915 0.0834 -1.0000 -1.0000 0245675 1588662189.20 151.4275 59.9942 32.0000 1.9647 1.9668 417.7440 418.2998 0.0836 -1.0000 -1.0000 0245735 1588662189.30 151.4275 59.9942 32.0000 1.9630 1.9652 417.8183 418.3744 0.0835 -1.0000 -1.0000 0245795 1588662189.40 151.4275 59.9942 32.0000 1.9661 1.9683 417.6125 418.1678 0.0834 -1.0000 -1.0000 0245864 1588662189.50 151.4275 59.9942 32.0000 1.9656 1.9677 417.3304 417.8851 0.0834 -1.0000 -1.0000 0246344 1588662189.60 151.4275 59.9942 32.0000 1.9646 1.9668 417.9272 418.4836 0.0834 -1.0000 -1.0000 0246404 1588662189.70 151.6062 59.9935 32.0000 1.9641 1.9662 417.8582 418.4125 0.0832 -1.0000 -1.0000 0246474 1588662189.80 151.6062 59.9935 32.0000 1.9657 1.9678 417.5641 418.1190 0.0834 -1.0000 -1.0000 0246534 1588662189.90 151.6062 59.9935 32.0000 1.9639 1.9661 417.7417 418.2968 0.0833 -1.0000 -1.0000 0246614 1588662190.00 151.6062 59.9935 32.0000 1.9640 1.9662 417.8104 418.3659 0.0834 -1.0000 -1.0000 0246844 1588662190.10 151.6062 59.9935 32.0000 1.9659 1.9681 417.6348 418.1906 0.0835 -1.0000 -1.0000 0246914 1588662190.20 151.6194 59.9935 32.0000 1.9666 1.9687 417.5282 418.0841 0.0835 -1.0000 -1.0000 0246984 1588662190.30 151.6898 59.9935 32.0000 1.9656 1.9677 418.1023 418.6585 0.0835 -1.0000 -1.0000 0247044 1588662190.40 151.6898 59.9935 32.0000 1.9658 1.9680 417.7666 418.3228 0.0835 -1.0000 -1.0000 0247114 1588662190.50 151.6898 59.9935 32.0000 1.9675 1.9696 417.4697 418.0250 0.0834 -1.0000 -1.0000 0247184 1588662190.60 151.6898 59.9935 32.0000 1.9635 1.9656 417.8896 418.4445 0.0833 -1.0000 -1.0000 0247304 1588662190.70 151.6898 59.9935 32.0000 1.9639 1.9661 417.6344 418.1904 0.0835 -1.0000 -1.0000 0247374 1588662190.80 151.5468 59.9935 32.0000 1.9646 1.9667 417.3744 417.9291 0.0833 -1.0000 -1.0000 0247444 1588662190.90 151.5468 59.9935 32.0000 1.9660 1.9681 417.4993 418.0544 0.0835 -1.0000 -1.0000 0247504 1588662191.00 151.5468 59.9935 32.0000 1.9656 1.9677 418.0721 418.6286 0.0835 -1.0000 -1.0000 0247564 1588662191.10 151.5468 59.9935 32.0000 1.9643 1.9665 417.6317 418.1864 0.0833 -1.0000 -1.0000 0248053 1588662191.20 151.5468 59.9935 32.0000 1.9655 1.9676 417.2673 417.8222 0.0835 -1.0000 -1.0000 0248123 1588662191.30 151.3751 59.9935 32.0000 1.9649 1.9670 417.5836 418.1391 0.0834 -1.0000 -1.0000 0248183 1588662191.40 151.3112 59.9935 32.0000 1.9648 1.9669 417.9573 418.5129 0.0834 -1.0000 -1.0000 0248253 1588662191.50 151.3112 59.9935 32.0000 1.9650 1.9672 417.6718 418.2268 0.0833 -1.0000 -1.0000 0248323 1588662191.60 151.3112 59.9935 32.0000 1.9659 1.9681 417.3861 417.9397 0.0833 -1.0000 -1.0000 0248523 1588662191.70 151.3112 59.9935 32.0000 1.9653 1.9675 417.6295 418.1854 0.0835 -1.0000 -1.0000 0248593 1588662191.80 151.3112 59.9935 32.0000 1.9634 1.9655 418.0322 418.5876 0.0833 -1.0000 -1.0000 0248653 1588662191.90 151.3112 59.9935 32.0000 1.9647 1.9668 417.9594 418.5154 0.0834 -1.0000 -1.0000 0248733 1588662192.00 151.4089 59.9935 32.0000 1.9661 1.9682 417.8644 418.4199 0.0834 -1.0000 -1.0000 0248793 1588662192.10 151.4089 59.9935 32.0000 1.9626 1.9648 417.9697 418.5244 0.0832 -1.0000 -1.0000 0249023 1588662192.20 151.4089 59.9935 32.0000 1.9640 1.9661 417.7698 418.3256 0.0836 -1.0000 -1.0000 0249093 1588662192.30 151.4089 59.9935 32.0000 1.9681 1.9703 417.7273 418.2845 0.0836 -1.0000 -1.0000 0249163 1588662192.40 151.4089 59.9935 32.0000 1.9665 1.9687 417.9909 418.5467 0.0833 -1.0000 -1.0000 0249223 1588662192.50 151.4573 59.9935 32.0000 1.9672 1.9694 417.2538 417.8078 0.0832 -1.0000 -1.0000 0249293 1588662192.60 151.4793 59.9935 32.0000 1.9661 1.9682 417.4759 418.0294 0.0832 -1.0000 -1.0000 0249513 1588662192.70 151.4793 59.9935 32.0000 1.9641 1.9663 417.7707 418.3267 0.0835 -1.0000 -1.0000 0249572 1588662192.80 151.4793 59.9935 32.0000 1.9636 1.9657 417.9580 418.5142 0.0835 -1.0000 -1.0000 0249642 1588662192.90 151.4793 59.9935 32.0000 1.9637 1.9658 417.3472 417.9022 0.0834 -1.0000 -1.0000 0249712 1588662193.00 151.4793 59.9935 32.0000 1.9662 1.9684 417.3994 417.9556 0.0836 -1.0000 -1.0000 0249772 1588662193.10 151.7669 59.9935 32.0000 1.9653 1.9674 417.6403 418.1947 0.0834 -1.0000 -1.0000 0250012 1588662193.20 151.7669 59.9935 32.0000 1.9662 1.9684 417.8815 418.4379 0.0835 -1.0000 -1.0000 0250072 1588662193.30 151.7669 59.9935 32.0000 1.9666 1.9687 417.5539 418.1084 0.0833 -1.0000 -1.0000 0250142 1588662193.40 151.7669 59.9935 32.0000 1.9670 1.9691 417.4678 418.0239 0.0835 -1.0000 -1.0000 0250212 1588662193.50 151.7669 59.9935 32.0000 1.9634 1.9655 417.7371 418.2924 0.0834 -1.0000 -1.0000 0250272 1588662193.60 151.5869 59.9935 32.0000 1.9631 1.9653 417.9386 418.4940 0.0833 -1.0000 -1.0000 0250362 1588662193.70 151.5869 59.9935 32.0000 1.9663 1.9684 417.6285 418.1832 0.0833 -1.0000 -1.0000 0250512 1588662193.80 151.5869 59.9935 32.0000 1.9671 1.9692 417.5781 418.1337 0.0834 -1.0000 -1.0000 0250572 1588662193.90 151.5869 59.9935 32.0000 1.9655 1.9677 417.7137 418.2682 0.0834 -1.0000 -1.0000 0250642 1588662194.00 151.5869 59.9935 32.0000 1.9649 1.9671 418.0944 418.6508 0.0835 -1.0000 -1.0000 0250712 1588662194.10 151.5959 59.9935 32.0000 1.9663 1.9685 417.7059 418.2613 0.0834 -1.0000 -1.0000 0250772 1588662194.20 151.6882 59.9935 32.0000 1.9682 1.9704 417.5855 418.1415 0.0835 -1.0000 -1.0000 0250972 1588662194.30 151.6882 59.9935 32.0000 1.9666 1.9688 417.7561 418.3114 0.0833 -1.0000 -1.0000 0251032 1588662194.40 151.6882 59.9935 32.0000 1.9689 1.9710 417.4794 418.0356 0.0835 -1.0000 -1.0000 0251092 1588662194.50 151.6882 59.9935 32.0000 1.9644 1.9665 417.8395 418.3942 0.0833 -1.0000 -1.0000 0251172 1588662194.60 151.6882 59.9935 32.0000 1.9664 1.9686 417.8990 418.4547 0.0835 -1.0000 -1.0000 0251232 1588662194.70 151.6867 59.9935 32.0000 1.9658 1.9679 417.3525 417.9063 0.0833 -1.0000 -1.0000 0251292 1588662194.80 151.3237 59.9943 32.0000 1.9652 1.9674 417.4111 417.9659 0.0834 -1.0000 -1.0000 0251372 1588662194.90 151.3237 59.9943 32.0000 1.9639 1.9661 417.8098 418.3660 0.0835 -1.0000 -1.0000 0251432 1588662195.00 151.3237 59.9943 32.0000 1.9665 1.9686 417.4238 417.9784 0.0834 -1.0000 -1.0000 0251502 1588662195.10 151.3237 59.9943 32.0000 1.9654 1.9676 417.3732 417.9289 0.0835 -1.0000 -1.0000 0251571 1588662195.20 151.3237 59.9943 32.0000 1.9649 1.9671 417.7443 418.3002 0.0834 -1.0000 -1.0000 0251841 1588662195.30 151.3242 59.9943 32.0000 1.9627 1.9649 417.7990 418.3541 0.0834 -1.0000 -1.0000 0251911 1588662195.40 151.3242 59.9943 32.0000 1.9663 1.9685 417.3164 417.8721 0.0835 -1.0000 -1.0000 0251981 1588662195.50 151.3242 59.9943 32.0000 1.9660 1.9682 417.4123 417.9670 0.0833 -1.0000 -1.0000 0252041 1588662195.60 151.3242 59.9943 32.0000 1.9667 1.9688 417.6678 418.2226 0.0835 -1.0000 -1.0000 0252101 1588662195.70 151.3242 59.9943 32.0000 1.9638 1.9659 417.8856 418.4415 0.0834 -1.0000 -1.0000 0252181 1588662195.80 151.3562 59.9943 32.0000 1.9675 1.9696 417.4322 417.9874 0.0834 -1.0000 -1.0000 0252241 1588662195.90 151.5000 59.9943 32.0000 1.9673 1.9695 417.3688 417.9232 0.0833 -1.0000 -1.0000 0252321 1588662196.00 151.5000 59.9943 32.0000 1.9650 1.9672 417.8024 418.3588 0.0836 -1.0000 -1.0000 0252401 1588662196.10 151.5000 59.9943 32.0000 1.9658 1.9679 417.8786 418.4334 0.0833 -1.0000 -1.0000 0252481 1588662196.20 151.5000 59.9943 32.0000 1.9666 1.9687 417.6418 418.1957 0.0832 -1.0000 -1.0000 0252561 1588662196.30 151.5000 59.9943 32.0000 1.9654 1.9676 417.9002 418.4548 0.0833 -1.0000 -1.0000 0252631 1588662196.40 151.6409 59.9943 32.0000 1.9655 1.9677 417.7897 418.3454 0.0834 -1.0000 -1.0000 0252691 1588662196.50 151.6409 59.9943 32.0000 1.9665 1.9687 417.3834 417.9379 0.0834 -1.0000 -1.0000 0252761 1588662196.60 151.6409 59.9943 32.0000 1.9654 1.9675 417.9045 418.4607 0.0834 -1.0000 -1.0000 0252821 1588662196.70 151.6409 59.9943 32.0000 1.9662 1.9684 418.0199 418.5762 0.0835 -1.0000 -1.0000 0252891 1588662196.80 151.6409 59.9943 32.0000 1.9661 1.9682 417.8278 418.3835 0.0834 -1.0000 -1.0000 0253101 1588662196.90 151.6409 59.9943 32.0000 1.9666 1.9688 417.7903 418.3459 0.0834 -1.0000 -1.0000 0253161 1588662197.00 151.6409 59.9943 32.0000 1.9670 1.9692 417.2963 417.8500 0.0832 -1.0000 -1.0000 0253231 1588662197.10 151.4725 59.9943 32.0000 1.9656 1.9677 417.8081 418.3639 0.0834 -1.0000 -1.0000 0253301 1588662197.20 151.4725 59.9943 32.0000 1.9654 1.9675 417.8359 418.3907 0.0832 -1.0000 -1.0000 0253361 1588662197.30 151.4725 59.9943 32.0000 1.9657 1.9679 417.2698 417.8235 0.0833 -1.0000 -1.0000 0254090 1588662197.40 151.4725 59.9943 32.0000 1.9660 1.9681 417.3670 417.9215 0.0834 -1.0000 -1.0000 0254170 1588662197.50 151.2819 59.9943 32.0000 1.9643 1.9664 417.8021 418.3572 0.0833 -1.0000 -1.0000 0254230 1588662197.60 151.2819 59.9943 32.0000 1.9648 1.9669 417.4049 417.9595 0.0834 -1.0000 -1.0000 0254290 1588662197.70 151.2819 59.9943 32.0000 1.9662 1.9684 417.1446 417.6988 0.0834 -1.0000 -1.0000 0254360 1588662197.80 151.2819 59.9943 32.0000 1.9647 1.9668 417.6759 418.2314 0.0834 -1.0000 -1.0000 0254660 1588662197.90 151.2819 59.9943 32.0000 1.9644 1.9666 417.7997 418.3544 0.0833 -1.0000 -1.0000 0254750 1588662198.00 151.2819 59.9943 32.0000 1.9660 1.9681 417.3217 417.8756 0.0833 -1.0000 -1.0000 0254810 1588662198.10 151.2819 59.9943 32.0000 1.9663 1.9685 417.2428 417.7977 0.0835 -1.0000 -1.0000 0254870 1588662198.20 151.2819 59.9943 32.0000 1.9654 1.9676 417.5536 418.1100 0.0835 -1.0000 -1.0000 0254940 1588662198.30 151.2819 59.9943 32.0000 1.9648 1.9669 417.8603 418.4159 0.0834 -1.0000 -1.0000 0255010 1588662198.40 151.2819 59.9943 32.0000 1.9662 1.9683 417.5488 418.1045 0.0835 -1.0000 -1.0000 0255070 1588662198.50 151.4487 59.9943 32.0000 1.9663 1.9685 417.3113 417.8665 0.0835 -1.0000 -1.0000 0255140 1588662198.60 151.6783 59.9943 32.0000 1.9650 1.9672 417.7236 418.2795 0.0835 -1.0000 -1.0000 0255210 1588662198.70 151.6783 59.9943 32.0000 1.9660 1.9681 417.4713 418.0269 0.0835 -1.0000 -1.0000 0255270 1588662198.80 151.6783 59.9943 32.0000 1.9669 1.9690 417.2962 417.8507 0.0834 -1.0000 -1.0000 0255339 1588662198.90 151.6783 59.9943 32.0000 1.9653 1.9674 417.8797 418.4351 0.0834 -1.0000 -1.0000 0255410 1588662199.00 151.6783 59.9943 32.0000 1.9669 1.9690 417.3883 417.9441 0.0836 -1.0000 -1.0000 0255469 1588662199.10 151.6783 59.9943 32.0000 1.9666 1.9688 417.6763 418.2325 0.0835 -1.0000 -1.0000 0255539 1588662199.20 151.3431 59.9943 32.0000 1.9649 1.9671 418.0758 418.6325 0.0835 -1.0000 -1.0000 0255600 1588662199.30 151.3431 59.9943 32.0000 1.9656 1.9678 417.6697 418.2248 0.0834 -1.0000 -1.0000 0255789 1588662199.40 151.3431 59.9943 32.0000 1.9656 1.9677 417.2847 417.8394 0.0834 -1.0000 -1.0000 0255869 1588662199.50 151.3431 59.9943 32.0000 1.9635 1.9656 417.7818 418.3370 0.0834 -1.0000 -1.0000 0256009 1588662199.60 151.3431 59.9943 32.0000 1.9631 1.9652 417.9383 418.4949 0.0835 -1.0000 -1.0000 0256069 1588662199.70 151.3431 59.9943 32.0000 1.9645 1.9667 417.7185 418.2737 0.0833 -1.0000 -1.0000 0256149 1588662199.80 151.6837 59.9930 32.0000 1.9676 1.9697 417.6781 418.2330 0.0834 -1.0000 -1.0000 0256569 1588662199.90 151.6837 59.9930 32.0000 1.9650 1.9672 417.9315 418.4873 0.0834 -1.0000 -1.0000 0256649 1588662200.00 151.6837 59.9930 32.0000 1.9644 1.9665 418.0248 418.5803 0.0834 -1.0000 -1.0000 0256709 1588662200.10 151.6837 59.9930 32.0000 1.9657 1.9679 417.4579 418.0125 0.0833 -1.0000 -1.0000 0256769 1588662200.20 151.6837 59.9930 32.0000 1.9640 1.9661 417.8342 418.3898 0.0834 -1.0000 -1.0000 0256849 1588662200.30 151.3523 59.9930 32.0000 1.9655 1.9677 417.8940 418.4496 0.0834 -1.0000 -1.0000 0256909 1588662200.40 151.3473 59.9930 32.0000 1.9666 1.9687 417.5485 418.1036 0.0834 -1.0000 -1.0000 0256979 1588662200.50 151.3473 59.9930 32.0000 1.9653 1.9674 417.2748 417.8295 0.0833 -1.0000 -1.0000 0257059 1588662200.60 151.3473 59.9930 32.0000 1.9638 1.9659 417.9658 418.5209 0.0833 -1.0000 -1.0000 0257119 1588662200.70 151.3473 59.9930 32.0000 1.9655 1.9677 417.9285 418.4835 0.0834 -1.0000 -1.0000 0257188 1588662200.80 151.4076 59.9930 32.0000 1.9651 1.9672 417.2841 417.8403 0.0835 -1.0000 -1.0000 0257258 1588662200.90 151.5138 59.9930 32.0000 1.9664 1.9686 417.5175 418.0727 0.0834 -1.0000 -1.0000 0257319 1588662201.00 151.5138 59.9930 32.0000 1.9665 1.9687 417.7312 418.2870 0.0835 -1.0000 -1.0000 0257378 1588662201.10 151.5138 59.9930 32.0000 1.9675 1.9696 417.5123 418.0671 0.0833 -1.0000 -1.0000 0257458 1588662201.20 151.5138 59.9930 32.0000 1.9673 1.9694 417.3915 417.9463 0.0834 -1.0000 -1.0000 0257519 1588662201.30 151.5138 59.9930 32.0000 1.9641 1.9662 417.5814 418.1367 0.0834 -1.0000 -1.0000 0257578 1588662201.40 151.4432 59.9930 32.0000 1.9631 1.9653 417.8962 418.4518 0.0834 -1.0000 -1.0000 0257768 1588662201.50 151.4432 59.9930 32.0000 1.9642 1.9664 417.8659 418.4224 0.0836 -1.0000 -1.0000 0257838 1588662201.60 151.4432 59.9930 32.0000 1.9642 1.9663 417.5324 418.0875 0.0834 -1.0000 -1.0000 0257898 1588662201.70 151.4432 59.9930 32.0000 1.9657 1.9679 417.4898 418.0438 0.0831 -1.0000 -1.0000 0257968 1588662201.80 151.4432 59.9930 32.0000 1.9646 1.9667 417.9242 418.4798 0.0834 -1.0000 -1.0000 0258028 1588662201.90 151.4432 59.9930 32.0000 1.9640 1.9661 417.9198 418.4757 0.0835 -1.0000 -1.0000 0258308 1588662202.00 151.4432 59.9930 32.0000 1.9646 1.9667 417.5444 418.0997 0.0834 -1.0000 -1.0000 0258378 1588662202.10 151.4160 59.9930 32.0000 1.9659 1.9680 417.4263 417.9820 0.0835 -1.0000 -1.0000 0258438 1588662202.20 151.4160 59.9930 32.0000 1.9642 1.9664 417.9359 418.4917 0.0834 -1.0000 -1.0000 0258508 1588662202.30 151.4160 59.9930 32.0000 1.9631 1.9653 417.8498 418.4049 0.0834 -1.0000 -1.0000 0258568 1588662202.40 151.4160 59.9930 32.0000 1.9664 1.9686 417.4335 417.9894 0.0835 -1.0000 -1.0000 0258998 1588662202.50 151.3961 59.9930 32.0000 1.9663 1.9685 417.2984 417.8536 0.0834 -1.0000 -1.0000 0259068 1588662202.60 151.1659 59.9930 32.0000 1.9669 1.9690 417.8500 418.4056 0.0834 -1.0000 -1.0000 0259128 1588662202.70 151.1659 59.9930 32.0000 1.9651 1.9672 417.8741 418.4298 0.0834 -1.0000 -1.0000 0259198 1588662202.80 151.1659 59.9930 32.0000 1.9654 1.9675 417.4577 418.0130 0.0834 -1.0000 -1.0000 0259267 1588662202.90 151.1659 59.9930 32.0000 1.9646 1.9667 417.5070 418.0630 0.0836 -1.0000 -1.0000 0259587 1588662203.00 151.1659 59.9930 32.0000 1.9642 1.9663 417.8983 418.4546 0.0835 -1.0000 -1.0000 0259647 1588662203.10 151.7690 59.9930 32.0000 1.9647 1.9669 417.5952 418.1508 0.0834 -1.0000 -1.0000 0259727 1588662203.20 151.7690 59.9930 32.0000 1.9665 1.9687 417.8276 418.3833 0.0835 -1.0000 -1.0000 0259787 1588662203.30 151.7690 59.9930 32.0000 1.9681 1.9702 418.1686 418.7254 0.0835 -1.0000 -1.0000 0259847 1588662203.40 151.7690 59.9930 32.0000 1.9680 1.9702 417.3739 417.9294 0.0835 -1.0000 -1.0000 0300087 1588662203.50 151.7690 59.9930 32.0000 1.9649 1.9671 417.9294 418.4853 0.0835 -1.0000 -1.0000 0300157 1588662203.60 151.4800 59.9930 32.0000 1.9672 1.9693 417.6799 418.2351 0.0834 -1.0000 -1.0000 0300217 1588662203.70 151.3021 59.9930 32.0000 1.9655 1.9677 417.3848 417.9398 0.0834 -1.0000 -1.0000 0300297 1588662203.80 151.3021 59.9930 32.0000 1.9636 1.9657 417.5581 418.1114 0.0830 -1.0000 -1.0000 0300357 1588662203.90 151.3021 59.9930 32.0000 1.9634 1.9656 417.7949 418.3520 0.0836 -1.0000 -1.0000 0300427 1588662204.00 151.3021 59.9930 32.0000 1.9669 1.9690 417.6408 418.1953 0.0833 -1.0000 -1.0000 0300707 1588662204.10 151.3021 59.9930 32.0000 1.9663 1.9685 417.2633 417.8175 0.0833 -1.0000 -1.0000 0300767 1588662204.20 151.7405 59.9930 32.0000 1.9666 1.9687 417.5442 418.0997 0.0835 -1.0000 -1.0000 0300847 1588662204.30 151.7405 59.9930 32.0000 1.9664 1.9685 417.8316 418.3872 0.0834 -1.0000 -1.0000 0300907 1588662204.40 151.7405 59.9930 32.0000 1.9650 1.9672 417.4181 417.9717 0.0832 -1.0000 -1.0000 0300967 1588662204.50 151.7405 59.9930 32.0000 1.9644 1.9665 417.4462 418.0014 0.0835 -1.0000 -1.0000 0301876 1588662204.60 151.7405 59.9930 32.0000 1.9641 1.9662 417.8033 418.3594 0.0835 -1.0000 -1.0000 0301936 1588662204.70 151.7374 59.9914 32.0000 1.9650 1.9671 417.7371 418.2925 0.0834 -1.0000 -1.0000 0301996 1588662204.80 151.7374 59.9914 32.0000 1.9670 1.9692 417.6562 418.2114 0.0834 -1.0000 -1.0000 0302076 1588662204.90 151.7374 59.9914 32.0000 1.9677 1.9698 417.4156 417.9710 0.0835 -1.0000 -1.0000 0302136 1588662205.00 151.7374 59.9914 32.0000 1.9671 1.9692 418.0624 418.6201 0.0837 -1.0000 -1.0000 0302196 1588662205.10 151.7374 59.9914 32.0000 1.9669 1.9691 417.9128 418.4693 0.0836 -1.0000 -1.0000 0302266 1588662205.20 151.7147 59.9914 32.0000 1.9670 1.9691 417.3662 417.9204 0.0831 -1.0000 -1.0000 0302336 1588662205.30 151.6693 59.9914 32.0000 1.9650 1.9671 417.8525 418.4082 0.0835 -1.0000 -1.0000 0302396 1588662205.40 151.6693 59.9914 32.0000 1.9662 1.9684 417.3034 417.8589 0.0835 -1.0000 -1.0000 0302466 1588662205.50 151.6693 59.9914 32.0000 1.9661 1.9682 417.5785 418.1341 0.0835 -1.0000 -1.0000 0302536 1588662205.60 151.6693 59.9914 32.0000 1.9642 1.9664 417.7220 418.2781 0.0834 -1.0000 -1.0000 0302596 1588662205.70 151.6693 59.9914 32.0000 1.9649 1.9670 417.6354 418.1906 0.0834 -1.0000 -1.0000 0302666 1588662205.80 151.7044 59.9914 32.0000 1.9656 1.9677 417.2027 417.7587 0.0836 -1.0000 -1.0000 0302736 1588662205.90 151.7044 59.9914 32.0000 1.9638 1.9660 417.9403 418.4960 0.0834 -1.0000 -1.0000 0302806 1588662206.00 151.7044 59.9914 32.0000 1.9637 1.9658 417.8862 418.4417 0.0834 -1.0000 -1.0000 0303355 1588662206.10 151.7044 59.9914 32.0000 1.9690 1.9712 417.5407 418.0958 0.0834 -1.0000 -1.0000 0303415 1588662206.20 151.7044 59.9914 32.0000 1.9665 1.9687 417.5848 418.1412 0.0835 -1.0000 -1.0000 0303495 1588662206.30 151.7044 59.9914 32.0000 1.9662 1.9684 418.0997 418.6557 0.0835 -1.0000 -1.0000 0303555 1588662206.40 151.7044 59.9914 32.0000 1.9665 1.9686 417.8853 418.4413 0.0834 -1.0000 -1.0000 0303625 1588662206.50 151.7044 59.9914 32.0000 1.9654 1.9675 417.7680 418.3227 0.0834 -1.0000 -1.0000 0303695 1588662206.60 151.6689 59.9914 32.0000 1.9638 1.9660 417.9472 418.5032 0.0834 -1.0000 -1.0000 0303755 1588662206.70 151.6689 59.9914 32.0000 1.9658 1.9679 417.4406 417.9965 0.0836 -1.0000 -1.0000 0303835 1588662206.80 151.6689 59.9914 32.0000 1.9644 1.9666 417.4112 417.9668 0.0835 -1.0000 -1.0000 0303905 1588662206.90 151.6689 59.9914 32.0000 1.9635 1.9657 417.9499 418.5058 0.0834 -1.0000 -1.0000 0303965 1588662207.00 151.6689 59.9914 32.0000 1.9636 1.9658 417.8894 418.4453 0.0834 -1.0000 -1.0000 0304035 1588662207.10 151.3145 59.9914 32.0000 1.9630 1.9651 417.5587 418.1141 0.0834 -1.0000 -1.0000 0304105 1588662207.20 151.2463 59.9914 32.0000 1.9658 1.9680 417.4835 418.0383 0.0834 -1.0000 -1.0000 0304165 1588662207.30 151.2463 59.9914 32.0000 1.9655 1.9677 417.8932 418.4485 0.0834 -1.0000 -1.0000 0304235 1588662207.40 151.2463 59.9914 32.0000 1.9649 1.9671 417.8878 418.4438 0.0836 -1.0000 -1.0000 0304305 1588662207.50 151.2463 59.9914 32.0000 1.9648 1.9670 417.9648 418.5222 0.0836 -1.0000 -1.0000 0304365 1588662207.60 151.2463 59.9914 32.0000 1.9665 1.9686 417.7413 418.2964 0.0834 -1.0000 -1.0000 0304425 1588662207.70 151.3811 59.9914 32.0000 1.9651 1.9673 417.9415 418.4972 0.0833 -1.0000 -1.0000 0304505 1588662207.80 151.3811 59.9914 32.0000 1.9662 1.9684 417.7256 418.2808 0.0835 -1.0000 -1.0000 0304565 1588662207.90 151.3811 59.9914 32.0000 1.9651 1.9673 417.2300 417.7849 0.0833 -1.0000 -1.0000 0304635 1588662208.00 151.3811 59.9914 32.0000 1.9645 1.9666 417.8376 418.3922 0.0835 -1.0000 -1.0000 0304695 1588662208.10 151.3811 59.9914 32.0000 1.9645 1.9667 417.8348 418.3925 0.0837 -1.0000 -1.0000 0304795 1588662208.20 151.3765 59.9914 32.0000 1.9666 1.9688 417.3505 417.9048 0.0833 -1.0000 -1.0000 0304875 1588662208.30 151.3745 59.9914 32.0000 1.9658 1.9679 417.4847 418.0394 0.0834 -1.0000 -1.0000 0304935 1588662208.40 151.3745 59.9914 32.0000 1.9636 1.9657 417.7686 418.3232 0.0833 -1.0000 -1.0000 0304995 1588662208.50 151.3745 59.9914 32.0000 1.9647 1.9668 417.7914 418.3479 0.0836 -1.0000 -1.0000 0305065 1588662208.60 151.3745 59.9914 32.0000 1.9653 1.9675 417.7137 418.2695 0.0834 -1.0000 -1.0000 0305134 1588662208.70 151.3808 59.9914 32.0000 1.9661 1.9682 417.3940 417.9488 0.0833 -1.0000 -1.0000 0305195 1588662208.80 151.7646 59.9914 32.0000 1.9646 1.9668 417.7536 418.3088 0.0834 -1.0000 -1.0000 0305264 1588662208.90 151.7646 59.9914 32.0000 1.9652 1.9673 417.7340 418.2895 0.0834 -1.0000 -1.0000 0305325 1588662209.00 151.7646 59.9914 32.0000 1.9660 1.9682 417.2083 417.7630 0.0835 -1.0000 -1.0000 0305395 1588662209.10 151.7646 59.9914 32.0000 1.9649 1.9670 417.7669 418.3235 0.0835 -1.0000 -1.0000 0305834 1588662209.20 151.7646 59.9914 32.0000 1.9642 1.9663 417.7845 418.3409 0.0836 -1.0000 -1.0000 0305904 1588662209.30 151.6395 59.9914 32.0000 1.9644 1.9665 417.7297 418.2855 0.0835 -1.0000 -1.0000 0305964 1588662209.40 151.3671 59.9914 32.0000 1.9653 1.9675 417.7736 418.3289 0.0833 -1.0000 -1.0000 0306034 1588662209.50 151.3671 59.9914 32.0000 1.9632 1.9653 417.8703 418.4253 0.0834 -1.0000 -1.0000 0306094 1588662209.60 151.3671 59.9914 32.0000 1.9676 1.9698 417.6542 418.2094 0.0834 -1.0000 -1.0000 0306354 1588662209.70 151.3671 59.9914 32.0000 1.9656 1.9677 417.4363 417.9911 0.0833 -1.0000 -1.0000 0306434 1588662209.80 151.3671 59.9914 32.0000 1.9642 1.9663 417.4806 418.0350 0.0833 -1.0000 -1.0000 0306494 1588662209.90 151.4343 59.9923 32.0000 1.9649 1.9670 417.3239 417.8789 0.0834 -1.0000 -1.0000 0306564 1588662210.00 151.4343 59.9923 32.0000 1.9651 1.9673 417.6307 418.1859 0.0833 -1.0000 -1.0000 0306634 1588662210.10 151.4343 59.9923 32.0000 1.9652 1.9673 417.8233 418.3786 0.0834 -1.0000 -1.0000 0306854 1588662210.20 151.4343 59.9923 32.0000 1.9657 1.9679 417.3248 417.8798 0.0834 -1.0000 -1.0000 0306933 1588662210.30 151.4343 59.9923 32.0000 1.9670 1.9691 417.2366 417.7919 0.0835 -1.0000 -1.0000 0306993 1588662210.40 151.5087 59.9923 32.0000 1.9642 1.9663 417.4680 418.0228 0.0833 -1.0000 -1.0000 0307053 1588662210.50 151.5227 59.9923 32.0000 1.9644 1.9665 417.7724 418.3271 0.0834 -1.0000 -1.0000 0307153 1588662210.60 151.5227 59.9923 32.0000 1.9659 1.9681 417.7458 418.3020 0.0835 -1.0000 -1.0000 0307213 1588662210.70 151.5227 59.9923 32.0000 1.9657 1.9679 417.5379 418.0924 0.0833 -1.0000 -1.0000 0307303 1588662210.80 151.5227 59.9923 32.0000 1.9664 1.9686 417.2848 417.8390 0.0832 -1.0000 -1.0000 0307383 1588662210.90 151.5227 59.9923 32.0000 1.9657 1.9679 417.6531 418.2082 0.0835 -1.0000 -1.0000 0307443 1588662211.00 151.3070 59.9923 32.0000 1.9662 1.9683 417.7576 418.3125 0.0834 -1.0000 -1.0000 0307503 1588662211.10 151.3070 59.9923 32.0000 1.9654 1.9675 417.2126 417.7676 0.0835 -1.0000 -1.0000 0307573 1588662211.20 151.3070 59.9923 32.0000 1.9660 1.9681 417.6061 418.1616 0.0834 -1.0000 -1.0000 0308643 1588662211.30 151.3070 59.9923 32.0000 1.9633 1.9654 417.8852 418.4403 0.0834 -1.0000 -1.0000 0308703 1588662211.40 151.3070 59.9923 32.0000 1.9621 1.9642 417.7593 418.3145 0.0834 -1.0000 -1.0000 0308772 1588662211.50 151.3640 59.9923 32.0000 1.9647 1.9669 417.5391 418.0942 0.0834 -1.0000 -1.0000 0308842 1588662211.60 151.5553 59.9923 32.0000 1.9674 1.9695 417.3101 417.8644 0.0833 -1.0000 -1.0000 0308903 1588662211.70 151.5553 59.9923 32.0000 1.9641 1.9663 417.7073 418.2627 0.0835 -1.0000 -1.0000 0308972 1588662211.80 151.5553 59.9923 32.0000 1.9628 1.9650 417.7133 418.2685 0.0834 -1.0000 -1.0000 0309032 1588662211.90 151.5553 59.9923 32.0000 1.9663 1.9685 417.4922 418.0478 0.0836 -1.0000 -1.0000 0309112 1588662212.00 151.5553 59.9923 32.0000 1.9655 1.9676 417.5968 418.1537 0.0837 -1.0000 -1.0000 0309172 1588662212.10 151.4500 59.9923 32.0000 1.9643 1.9665 418.0160 418.5716 0.0834 -1.0000 -1.0000 0309232 1588662212.20 151.4500 59.9923 32.0000 1.9635 1.9657 417.7227 418.2781 0.0833 -1.0000 -1.0000 0309582 1588662212.30 151.4500 59.9923 32.0000 1.9650 1.9672 417.1418 417.6960 0.0833 -1.0000 -1.0000 0309642 1588662212.40 151.4500 59.9923 32.0000 1.9635 1.9657 417.3813 417.9351 0.0833 -1.0000 -1.0000 0309742 1588662212.50 151.4500 59.9923 32.0000 1.9640 1.9661 417.7951 418.3503 0.0834 -1.0000 -1.0000 0309822 1588662212.60 151.6673 59.9923 32.0000 1.9666 1.9688 417.4152 417.9698 0.0834 -1.0000 -1.0000 0309882 1588662212.70 151.8177 59.9923 32.0000 1.9677 1.9698 417.3054 417.8605 0.0835 -1.0000 -1.0000 0309942 1588662212.80 151.8177 59.9923 32.0000 1.9663 1.9684 417.9190 418.4757 0.0835 -1.0000 -1.0000 0310022 1588662212.90 151.8177 59.9923 32.0000 1.9691 1.9712 417.3790 417.9340 0.0834 -1.0000 -1.0000 0310082 1588662213.00 151.8177 59.9923 32.0000 1.9664 1.9686 418.0048 418.5611 0.0835 -1.0000 -1.0000 0310142 1588662213.10 151.8177 59.9923 32.0000 1.9657 1.9679 417.7529 418.3079 0.0833 -1.0000 -1.0000 0310262 1588662213.20 151.8177 59.9923 32.0000 1.9640 1.9661 417.6466 418.2014 0.0834 -1.0000 -1.0000 0310342 1588662213.30 151.3827 59.9923 32.0000 1.9644 1.9665 417.8664 418.4216 0.0833 -1.0000 -1.0000 0310402 1588662213.40 151.3827 59.9923 32.0000 1.9647 1.9669 417.5178 418.0733 0.0835 -1.0000 -1.0000 0310472 1588662213.50 151.3827 59.9923 32.0000 1.9660 1.9682 417.2895 417.8448 0.0834 -1.0000 -1.0000 0310542 1588662213.60 151.3827 59.9923 32.0000 1.9647 1.9669 417.6368 418.1916 0.0833 -1.0000 -1.0000 0310602 1588662213.70 151.3827 59.9923 32.0000 1.9623 1.9645 417.9192 418.4752 0.0834 -1.0000 -1.0000 0310672 1588662213.80 151.3786 59.9923 32.0000 1.9657 1.9678 417.7658 418.3215 0.0834 -1.0000 -1.0000 0310751 1588662213.90 151.3779 59.9923 32.0000 1.9657 1.9678 417.2587 417.8128 0.0833 -1.0000 -1.0000 0310822 1588662214.00 151.3779 59.9923 32.0000 1.9657 1.9678 417.6515 418.2068 0.0834 -1.0000 -1.0000 0310892 1588662214.10 151.3779 59.9923 32.0000 1.9646 1.9667 417.8948 418.4512 0.0835 -1.0000 -1.0000 0310951 1588662214.20 151.3779 59.9923 32.0000 1.9648 1.9670 417.6439 418.2001 0.0835 -1.0000 -1.0000 0311022 1588662214.30 151.3779 59.9923 32.0000 1.9647 1.9669 417.5894 418.1445 0.0834 -1.0000 -1.0000 0311091 1588662214.40 151.3779 59.9923 32.0000 1.9646 1.9667 417.8545 418.4098 0.0834 -1.0000 -1.0000 0311151 1588662214.50 151.3779 59.9923 32.0000 1.9643 1.9665 417.9299 418.4855 0.0834 -1.0000 -1.0000 0311224 1588662214.60 151.3779 59.9923 32.0000 1.9667 1.9689 417.5189 418.0732 0.0833 -1.0000 -1.0000 0311284 1588662214.70 151.3779 59.9923 32.0000 1.9651 1.9672 417.2111 417.7666 0.0834 -1.0000 -1.0000 0311344 1588662214.80 151.3779 59.9923 32.0000 1.9637 1.9658 417.5772 418.1307 0.0832 -1.0000 -1.0000 0311804 1588662214.90 151.3779 59.9923 32.0000 1.9636 1.9657 417.8693 418.4241 0.0833 -1.0000 -1.0000 0311864 1588662215.00 151.3808 59.9922 32.0000 1.9646 1.9667 417.4129 417.9681 0.0833 -1.0000 -1.0000 0311924 1588662215.10 151.4058 59.9908 32.0000 1.9657 1.9678 417.1003 417.6539 0.0833 -1.0000 -1.0000 0312004 1588662215.20 151.4058 59.9908 32.0000 1.9652 1.9673 417.2827 417.8370 0.0834 -1.0000 -1.0000 0312063 1588662215.30 151.4058 59.9908 32.0000 1.9627 1.9648 417.7404 418.2963 0.0834 -1.0000 -1.0000 0312124 1588662215.40 151.4058 59.9908 32.0000 1.9656 1.9677 417.1791 417.7324 0.0831 -1.0000 -1.0000 0312194 1588662215.50 151.4058 59.9908 32.0000 1.9674 1.9695 417.2429 417.7973 0.0834 -1.0000 -1.0000 0312263 1588662215.60 151.5642 59.9908 32.0000 1.9663 1.9685 417.5530 418.1082 0.0834 -1.0000 -1.0000 0312324 1588662215.70 151.5642 59.9908 32.0000 1.9640 1.9661 417.8797 418.4358 0.0835 -1.0000 -1.0000 0312393 1588662215.80 151.5642 59.9908 32.0000 1.9641 1.9663 417.7755 418.3322 0.0835 -1.0000 -1.0000 0312463 1588662215.90 151.5642 59.9908 32.0000 1.9656 1.9677 417.6403 418.1958 0.0835 -1.0000 -1.0000 0312533 1588662216.00 151.5642 59.9908 32.0000 1.9656 1.9677 417.1750 417.7295 0.0834 -1.0000 -1.0000 0312603 1588662216.10 151.5484 59.9908 32.0000 1.9629 1.9650 417.8103 418.3657 0.0834 -1.0000 -1.0000 0312663 1588662216.20 151.4293 59.9908 32.0000 1.9644 1.9665 417.7314 418.2854 0.0831 -1.0000 -1.0000 0312733 1588662216.30 151.4293 59.9908 32.0000 1.9655 1.9677 417.6444 418.1998 0.0835 -1.0000 -1.0000 0313253 1588662216.40 151.4293 59.9908 32.0000 1.9660 1.9681 417.5946 418.1503 0.0834 -1.0000 -1.0000 0313323 1588662216.50 151.4293 59.9908 32.0000 1.9636 1.9658 417.7044 418.2599 0.0835 -1.0000 -1.0000 0313393 1588662216.60 151.4293 59.9908 32.0000 1.9618 1.9639 417.7083 418.2617 0.0832 -1.0000 -1.0000 0313453 1588662216.70 151.3441 59.9908 32.0000 1.9654 1.9675 417.4119 417.9662 0.0833 -1.0000 -1.0000 0313523 1588662216.80 151.3441 59.9908 32.0000 1.9653 1.9675 417.1964 417.7512 0.0835 -1.0000 -1.0000 0313763 1588662216.90 151.3441 59.9908 32.0000 1.9639 1.9660 417.5466 418.1023 0.0836 -1.0000 -1.0000 0313823 1588662217.00 151.3441 59.9908 32.0000 1.9635 1.9657 417.8755 418.4321 0.0835 -1.0000 -1.0000 0313883 1588662217.10 151.3441 59.9908 32.0000 1.9654 1.9676 417.8837 418.4406 0.0835 -1.0000 -1.0000 0313962 1588662217.20 151.3557 59.9908 32.0000 1.9660 1.9681 417.2917 417.8457 0.0833 -1.0000 -1.0000 0314023 1588662217.30 151.5749 59.9908 32.0000 1.9629 1.9650 417.4024 417.9571 0.0834 -1.0000 -1.0000 0314113 1588662217.40 151.5749 59.9908 32.0000 1.9652 1.9673 417.9162 418.4719 0.0834 -1.0000 -1.0000 0314182 1588662217.50 151.5749 59.9908 32.0000 1.9666 1.9687 417.9705 418.5263 0.0834 -1.0000 -1.0000 0314242 1588662217.60 151.5749 59.9908 32.0000 1.9676 1.9698 417.2879 417.8430 0.0833 -1.0000 -1.0000 0314302 1588662217.70 151.5749 59.9908 32.0000 1.9672 1.9693 417.6248 418.1792 0.0834 -1.0000 -1.0000 0314382 1588662217.80 151.3852 59.9908 32.0000 1.9647 1.9669 417.8167 418.3722 0.0835 -1.0000 -1.0000 0314442 1588662217.90 151.3852 59.9908 32.0000 1.9662 1.9684 417.4412 417.9974 0.0835 -1.0000 -1.0000 0314512 1588662218.00 151.3852 59.9908 32.0000 1.9652 1.9674 417.2654 417.8200 0.0834 -1.0000 -1.0000 0314572 1588662218.10 151.3852 59.9908 32.0000 1.9642 1.9663 417.5710 418.1259 0.0833 -1.0000 -1.0000 0314642 1588662218.20 151.3852 59.9908 32.0000 1.9641 1.9662 417.7708 418.3254 0.0833 -1.0000 -1.0000 0314712 1588662218.30 151.4596 59.9908 32.0000 1.9661 1.9683 417.4450 418.0001 0.0834 -1.0000 -1.0000 0314772 1588662218.40 151.5240 59.9908 32.0000 1.9666 1.9688 417.1911 417.7447 0.0833 -1.0000 -1.0000 0315502 1588662218.50 151.5240 59.9908 32.0000 1.9651 1.9672 417.5717 418.1270 0.0834 -1.0000 -1.0000 0315572 1588662218.60 151.5240 59.9908 32.0000 1.9647 1.9669 417.9106 418.4667 0.0835 -1.0000 -1.0000 0315632 1588662218.70 151.5240 59.9908 32.0000 1.9662 1.9684 417.5386 418.0941 0.0834 -1.0000 -1.0000 0315702 1588662218.80 151.5240 59.9908 32.0000 1.9658 1.9679 417.2982 417.8528 0.0834 -1.0000 -1.0000 0315772 1588662218.90 151.5240 59.9908 32.0000 1.9648 1.9670 417.7504 418.3067 0.0835 -1.0000 -1.0000 0315831 1588662219.00 151.5400 59.9908 32.0000 1.9661 1.9683 417.7593 418.3152 0.0835 -1.0000 -1.0000 0315892 1588662219.10 151.5520 59.9908 32.0000 1.9657 1.9679 417.7849 418.3411 0.0835 -1.0000 -1.0000 0315971 1588662219.20 151.5520 59.9908 32.0000 1.9659 1.9680 418.0704 418.6266 0.0835 -1.0000 -1.0000 0316041 1588662219.30 151.5520 59.9908 32.0000 1.9680 1.9701 417.7609 418.3166 0.0835 -1.0000 -1.0000 0316122 1588662219.40 151.5520 59.9908 32.0000 1.9676 1.9698 417.4987 418.0536 0.0832 -1.0000 -1.0000 0316301 1588662219.50 151.5520 59.9908 32.0000 1.9635 1.9656 417.8856 418.4420 0.0835 -1.0000 -1.0000 0316371 1588662219.60 151.4106 59.9922 32.0000 1.9637 1.9659 417.6911 418.2461 0.0834 -1.0000 -1.0000 0316441 1588662219.70 151.4106 59.9922 32.0000 1.9650 1.9672 417.4835 418.0380 0.0833 -1.0000 -1.0000 0316511 1588662219.80 151.4106 59.9922 32.0000 1.9656 1.9677 417.6293 418.1847 0.0834 -1.0000 -1.0000 0316571 1588662219.90 151.4106 59.9922 32.0000 1.9622 1.9644 417.8199 418.3754 0.0834 -1.0000 -1.0000 0316641 1588662220.00 151.4106 59.9922 32.0000 1.9647 1.9669 417.5172 418.0726 0.0834 -1.0000 -1.0000 0316721 1588662220.10 151.4106 59.9922 32.0000 1.9671 1.9693 417.0915 417.6468 0.0835 -1.0000 -1.0000 0316781 1588662220.20 151.4106 59.9922 32.0000 1.9652 1.9673 417.4304 417.9855 0.0834 -1.0000 -1.0000 0316861 1588662220.30 151.4106 59.9922 32.0000 1.9636 1.9658 417.6986 418.2537 0.0833 -1.0000 -1.0000 0316921 1588662220.40 151.4106 59.9922 32.0000 1.9639 1.9661 417.7856 418.3415 0.0834 -1.0000 -1.0000 0317001 1588662220.50 151.4106 59.9922 32.0000 1.9651 1.9672 417.4303 417.9855 0.0835 -1.0000 -1.0000 0317071 1588662220.60 151.4347 59.9922 32.0000 1.9658 1.9679 417.2197 417.7751 0.0835 -1.0000 -1.0000 0317131 1588662220.70 151.6213 59.9922 32.0000 1.9659 1.9680 417.6031 418.1591 0.0836 -1.0000 -1.0000 0317191 1588662220.80 151.6213 59.9922 32.0000 1.9643 1.9665 417.8834 418.4409 0.0837 -1.0000 -1.0000 0317271 1588662220.90 151.6213 59.9922 32.0000 1.9657 1.9679 417.3564 417.9114 0.0835 -1.0000 -1.0000 0317331 1588662221.00 151.6213 59.9922 32.0000 1.9649 1.9671 417.3109 417.8666 0.0835 -1.0000 -1.0000 0318010 1588662221.10 151.6213 59.9922 32.0000 1.9642 1.9663 417.7681 418.3232 0.0833 -1.0000 -1.0000 0318080 1588662221.20 151.6213 59.9922 32.0000 1.9645 1.9667 417.9187 418.4758 0.0836 -1.0000 -1.0000 0318150 1588662221.30 151.6213 59.9922 32.0000 1.9668 1.9690 417.4008 417.9558 0.0834 -1.0000 -1.0000 0318210 1588662221.40 151.3377 59.9922 32.0000 1.9667 1.9689 417.3549 417.9086 0.0833 -1.0000 -1.0000 0318280 1588662221.50 151.3377 59.9922 32.0000 1.9643 1.9665 417.6737 418.2287 0.0833 -1.0000 -1.0000 0318350 1588662221.60 151.3377 59.9922 32.0000 1.9630 1.9652 417.7331 418.2885 0.0835 -1.0000 -1.0000 0318410 1588662221.70 151.3377 59.9922 32.0000 1.9648 1.9669 417.5509 418.1069 0.0835 -1.0000 -1.0000 0318480 1588662221.80 151.3377 59.9922 32.0000 1.9665 1.9687 417.3084 417.8638 0.0836 -1.0000 -1.0000 0318540 1588662221.90 151.3377 59.9922 32.0000 1.9654 1.9676 417.5907 418.1457 0.0834 -1.0000 -1.0000 0318620 1588662222.00 151.6729 59.9922 32.0000 1.9671 1.9692 417.6683 418.2243 0.0836 -1.0000 -1.0000 0318750 1588662222.10 151.7023 59.9922 32.0000 1.9663 1.9685 417.2707 417.8265 0.0834 -1.0000 -1.0000 0318810 1588662222.20 151.7023 59.9922 32.0000 1.9649 1.9670 418.0363 418.5920 0.0833 -1.0000 -1.0000 0318880 1588662222.30 151.7023 59.9922 32.0000 1.9654 1.9675 417.8283 418.3827 0.0833 -1.0000 -1.0000 0318950 1588662222.40 151.7023 59.9922 32.0000 1.9669 1.9690 417.3886 417.9429 0.0833 -1.0000 -1.0000 0319010 1588662222.50 151.6930 59.9922 32.0000 1.9639 1.9660 417.7108 418.2652 0.0833 -1.0000 -1.0000 0319080 1588662222.60 151.4502 59.9922 32.0000 1.9642 1.9663 417.8821 418.4378 0.0835 -1.0000 -1.0000 0319150 1588662222.70 151.4502 59.9922 32.0000 1.9654 1.9675 417.6167 418.1727 0.0835 -1.0000 -1.0000 0319210 1588662222.80 151.4502 59.9922 32.0000 1.9664 1.9686 417.3594 417.9156 0.0836 -1.0000 -1.0000 0319280 1588662222.90 151.4502 59.9922 32.0000 1.9644 1.9665 417.4180 417.9732 0.0834 -1.0000 -1.0000 0319350 1588662223.00 151.4502 59.9922 32.0000 1.9638 1.9660 417.7594 418.3155 0.0835 -1.0000 -1.0000 0319410 1588662223.10 151.4946 59.9922 32.0000 1.9663 1.9684 417.4711 418.0263 0.0833 -1.0000 -1.0000 0319480 1588662223.20 151.4946 59.9922 32.0000 1.9659 1.9680 417.0951 417.6491 0.0834 -1.0000 -1.0000 0319540 1588662223.30 151.4946 59.9922 32.0000 1.9654 1.9676 417.3062 417.8616 0.0835 -1.0000 -1.0000 0319610 1588662223.40 151.4946 59.9922 32.0000 1.9654 1.9675 417.7287 418.2845 0.0834 -1.0000 -1.0000 0319680 1588662223.50 151.4946 59.9922 32.0000 1.9669 1.9691 417.3743 417.9301 0.0836 -1.0000 -1.0000 0320539 1588662223.60 151.4946 59.9922 32.0000 1.9663 1.9685 417.1714 417.7249 0.0833 -1.0000 -1.0000 0320599 1588662223.70 151.4639 59.9922 32.0000 1.9650 1.9671 417.4577 418.0137 0.0835 -1.0000 -1.0000 0320699 1588662223.80 151.4639 59.9922 32.0000 1.9651 1.9673 417.8456 418.4014 0.0835 -1.0000 -1.0000 0320769 1588662223.90 151.4639 59.9922 32.0000 1.9664 1.9685 417.5865 418.1407 0.0833 -1.0000 -1.0000 0320839 1588662224.00 151.4639 59.9922 32.0000 1.9669 1.9691 417.6549 418.2101 0.0834 -1.0000 -1.0000 0320899 1588662224.10 151.4639 59.9922 32.0000 1.9634 1.9656 417.8421 418.3980 0.0835 -1.0000 -1.0000 0320959 1588662224.20 151.4945 59.9922 32.0000 1.9647 1.9668 417.1698 417.7250 0.0835 -1.0000 -1.0000 0321039 1588662224.30 151.4945 59.9922 32.0000 1.9666 1.9688 417.4026 417.9586 0.0835 -1.0000 -1.0000 0321099 1588662224.40 151.4945 59.9922 32.0000 1.9636 1.9658 417.8392 418.3953 0.0835 -1.0000 -1.0000 0321159 1588662224.50 151.4945 59.9922 32.0000 1.9649 1.9671 417.6587 418.2151 0.0836 -1.0000 -1.0000 0321239 1588662224.60 151.4945 59.9922 32.0000 1.9664 1.9685 417.1196 417.6745 0.0834 -1.0000 -1.0000 0321369 1588662224.70 151.4442 59.9932 32.0000 1.9654 1.9675 417.4400 417.9940 0.0833 -1.0000 -1.0000 0321429 1588662224.80 151.4330 59.9934 32.0000 1.9658 1.9680 417.8623 418.4176 0.0834 -1.0000 -1.0000 0321529 1588662224.90 151.4330 59.9934 32.0000 1.9674 1.9695 417.6097 418.1654 0.0835 -1.0000 -1.0000 0321589 1588662225.00 151.4330 59.9934 32.0000 1.9668 1.9690 417.3808 417.9364 0.0835 -1.0000 -1.0000 0321649 1588662225.10 151.4330 59.9934 32.0000 1.9643 1.9664 417.7349 418.2911 0.0835 -1.0000 -1.0000 0321719 1588662225.20 151.4330 59.9934 32.0000 1.9634 1.9655 417.7450 418.3001 0.0833 -1.0000 -1.0000 0321789 1588662225.30 151.4330 59.9934 32.0000 1.9655 1.9676 417.3277 417.8827 0.0835 -1.0000 -1.0000 0321848 1588662225.40 151.5184 59.9934 32.0000 1.9642 1.9664 417.6722 418.2275 0.0834 -1.0000 -1.0000 0321919 1588662225.50 151.5184 59.9934 32.0000 1.9649 1.9670 417.8288 418.3848 0.0836 -1.0000 -1.0000 0321988 1588662225.60 151.5184 59.9934 32.0000 1.9653 1.9674 417.4312 417.9858 0.0833 -1.0000 -1.0000 0322109 1588662225.70 151.5184 59.9934 32.0000 1.9654 1.9675 417.4334 417.9880 0.0833 -1.0000 -1.0000 0322189 1588662225.80 151.5184 59.9934 32.0000 1.9638 1.9660 417.7543 418.3094 0.0834 -1.0000 -1.0000 0322248 1588662225.90 151.4664 59.9934 32.0000 1.9638 1.9659 417.8357 418.3926 0.0835 -1.0000 -1.0000 0322318 1588662226.00 151.4556 59.9934 32.0000 1.9647 1.9669 417.8118 418.3663 0.0832 -1.0000 -1.0000 0322378 1588662226.10 151.4556 59.9934 32.0000 1.9661 1.9683 417.1750 417.7283 0.0832 -1.0000 -1.0000 0322618 1588662226.20 151.4556 59.9934 32.0000 1.9677 1.9698 417.3002 417.8551 0.0835 -1.0000 -1.0000 0322688 1588662226.30 151.4556 59.9934 32.0000 1.9653 1.9674 417.8195 418.3760 0.0835 -1.0000 -1.0000 0322748 1588662226.40 151.4556 59.9934 32.0000 1.9654 1.9675 417.7059 418.2610 0.0833 -1.0000 -1.0000 0322808 1588662226.50 151.7750 59.9934 32.0000 1.9670 1.9691 417.3089 417.8635 0.0834 -1.0000 -1.0000 0322888 1588662226.60 151.7750 59.9934 32.0000 1.9672 1.9693 417.5944 418.1500 0.0835 -1.0000 -1.0000 0323368 1588662226.70 151.7750 59.9934 32.0000 1.9650 1.9672 417.9764 418.5318 0.0834 -1.0000 -1.0000 0323438 1588662226.80 151.7750 59.9934 32.0000 1.9668 1.9690 417.1612 417.7163 0.0836 -1.0000 -1.0000 0323508 1588662226.90 151.7750 59.9934 32.0000 1.9672 1.9694 417.6189 418.1751 0.0835 -1.0000 -1.0000 0323568 1588662227.00 151.7316 59.9934 32.0000 1.9664 1.9686 417.9605 418.5154 0.0832 -1.0000 -1.0000 0323628 1588662227.10 151.6257 59.9934 32.0000 1.9680 1.9701 417.4531 418.0064 0.0832 -1.0000 -1.0000 0323867 1588662227.20 151.6257 59.9934 32.0000 1.9649 1.9670 417.9187 418.4736 0.0833 -1.0000 -1.0000 0323927 1588662227.30 151.6257 59.9934 32.0000 1.9664 1.9685 417.8046 418.3587 0.0832 -1.0000 -1.0000 0323997 1588662227.40 151.6257 59.9934 32.0000 1.9678 1.9700 417.2678 417.8217 0.0833 -1.0000 -1.0000 0324067 1588662227.50 151.6257 59.9934 32.0000 1.9664 1.9685 417.6553 418.2103 0.0834 -1.0000 -1.0000 0324127 1588662227.60 151.4301 59.9934 32.0000 1.9660 1.9682 417.5766 418.1315 0.0834 -1.0000 -1.0000 0324197 1588662227.70 151.4301 59.9934 32.0000 1.9660 1.9681 417.2327 417.7878 0.0835 -1.0000 -1.0000 0324337 1588662227.80 151.4301 59.9934 32.0000 1.9652 1.9673 417.5821 418.1374 0.0834 -1.0000 -1.0000 0324407 1588662227.90 151.4301 59.9934 32.0000 1.9646 1.9667 417.9473 418.5025 0.0834 -1.0000 -1.0000 0324477 1588662228.00 151.4301 59.9934 32.0000 1.9653 1.9674 417.7227 418.2770 0.0832 -1.0000 -1.0000 0324547 1588662228.10 151.6584 59.9934 32.0000 1.9663 1.9684 417.4270 417.9806 0.0832 -1.0000 -1.0000 0324607 1588662228.20 151.6584 59.9934 32.0000 1.9659 1.9680 417.3285 417.8834 0.0835 -1.0000 -1.0000 0324947 1588662228.30 151.6584 59.9934 32.0000 1.9658 1.9679 417.6363 418.1914 0.0833 -1.0000 -1.0000 0325007 1588662228.40 151.6584 59.9934 32.0000 1.9653 1.9675 417.8454 418.4007 0.0833 -1.0000 -1.0000 0325077 1588662228.50 151.6584 59.9934 32.0000 1.9663 1.9685 417.7109 418.2652 0.0832 -1.0000 -1.0000 0325147 1588662228.60 151.6146 59.9934 32.0000 1.9665 1.9687 417.5980 418.1517 0.0831 -1.0000 -1.0000 0325227 1588662228.70 151.4722 59.9934 32.0000 1.9647 1.9669 417.8207 418.3741 0.0832 -1.0000 -1.0000 0325287 1588662228.80 151.4722 59.9934 32.0000 1.9666 1.9688 417.7384 418.2933 0.0833 -1.0000 -1.0000 0325357 1588662228.90 151.4722 59.9934 32.0000 1.9676 1.9698 417.4740 418.0278 0.0833 -1.0000 -1.0000 0325427 1588662229.00 151.4722 59.9934 32.0000 1.9645 1.9666 417.7665 418.3233 0.0835 -1.0000 -1.0000 0325487 1588662229.10 151.4722 59.9934 32.0000 1.9656 1.9678 417.8733 418.4291 0.0834 -1.0000 -1.0000 0325557 1588662229.20 151.9531 59.9934 32.0000 1.9692 1.9714 417.4726 418.0287 0.0836 -1.0000 -1.0000 0325737 1588662229.30 151.9531 59.9934 32.0000 1.9650 1.9671 417.5818 418.1378 0.0835 -1.0000 -1.0000 0325797 1588662229.40 151.9531 59.9934 32.0000 1.9644 1.9665 417.9345 418.4902 0.0834 -1.0000 -1.0000 0325876 1588662229.50 151.9531 59.9934 32.0000 1.9661 1.9682 417.6155 418.1710 0.0834 -1.0000 -1.0000 0325936 1588662229.60 151.9531 59.9934 32.0000 1.9659 1.9681 417.1873 417.7407 0.0832 -1.0000 -1.0000 0326007 1588662229.70 151.5443 59.9945 32.0000 1.9627 1.9648 417.6189 418.1734 0.0833 -1.0000 -1.0000 0326456 1588662229.80 151.2108 59.9953 32.0000 1.9646 1.9667 417.5934 418.1483 0.0833 -1.0000 -1.0000 0326516 1588662229.90 151.2108 59.9953 32.0000 1.9653 1.9674 417.4218 417.9756 0.0832 -1.0000 -1.0000 0326586 1588662230.00 151.2108 59.9953 32.0000 1.9657 1.9678 417.2735 417.8278 0.0834 -1.0000 -1.0000 0326656 1588662230.10 151.2108 59.9953 32.0000 1.9645 1.9666 417.7811 418.3374 0.0835 -1.0000 -1.0000 0326716 1588662230.20 151.2108 59.9953 32.0000 1.9647 1.9669 417.9358 418.4922 0.0835 -1.0000 -1.0000 0327366 1588662230.30 151.2108 59.9953 32.0000 1.9652 1.9674 417.7526 418.3081 0.0833 -1.0000 -1.0000 0327426 1588662230.40 151.4643 59.9953 32.0000 1.9676 1.9698 417.3547 417.9087 0.0833 -1.0000 -1.0000 0327486 1588662230.50 151.4643 59.9953 32.0000 1.9649 1.9671 417.3556 417.9100 0.0834 -1.0000 -1.0000 0327555 1588662230.60 151.4643 59.9953 32.0000 1.9659 1.9681 417.7060 418.2621 0.0835 -1.0000 -1.0000 0327626 1588662230.70 151.4643 59.9953 32.0000 1.9643 1.9665 417.8122 418.3699 0.0836 -1.0000 -1.0000 0327686 1588662230.80 151.4643 59.9953 32.0000 1.9657 1.9679 417.2736 417.8279 0.0834 -1.0000 -1.0000 0327755 1588662230.90 151.5138 59.9953 32.0000 1.9671 1.9693 417.4901 418.0446 0.0833 -1.0000 -1.0000 0327826 1588662231.00 151.5284 59.9953 32.0000 1.9649 1.9670 417.8409 418.3974 0.0836 -1.0000 -1.0000 0327885 1588662231.10 151.5284 59.9953 32.0000 1.9637 1.9659 417.7244 418.2800 0.0834 -1.0000 -1.0000 0327955 1588662231.20 151.5284 59.9953 32.0000 1.9662 1.9684 417.3029 417.8572 0.0833 -1.0000 -1.0000 0328015 1588662231.30 151.5284 59.9953 32.0000 1.9658 1.9680 417.5769 418.1335 0.0836 -1.0000 -1.0000 0328085 1588662231.40 151.5284 59.9953 32.0000 1.9646 1.9667 417.9921 418.5486 0.0836 -1.0000 -1.0000 0328155 1588662231.50 151.4667 59.9953 32.0000 1.9654 1.9676 417.3797 417.9336 0.0832 -1.0000 -1.0000 0328215 1588662231.60 151.4667 59.9953 32.0000 1.9666 1.9688 417.3085 417.8630 0.0833 -1.0000 -1.0000 0328275 1588662231.70 151.4667 59.9953 32.0000 1.9651 1.9673 417.8378 418.3932 0.0834 -1.0000 -1.0000 0328355 1588662231.80 151.4667 59.9953 32.0000 1.9648 1.9669 417.8670 418.4231 0.0835 -1.0000 -1.0000 0328475 1588662231.90 151.4667 59.9953 32.0000 1.9671 1.9693 417.5332 418.0887 0.0834 -1.0000 -1.0000 0328555 1588662232.00 151.4667 59.9953 32.0000 1.9652 1.9673 417.8113 418.3667 0.0834 -1.0000 -1.0000 0328615 1588662232.10 151.4667 59.9953 32.0000 1.9641 1.9662 417.7115 418.2671 0.0834 -1.0000 -1.0000 0328675 1588662232.20 151.4667 59.9953 32.0000 1.9641 1.9663 417.4246 417.9788 0.0833 -1.0000 -1.0000 0328755 1588662232.30 151.4667 59.9953 32.0000 1.9655 1.9677 417.3833 417.9385 0.0834 -1.0000 -1.0000 0329035 1588662232.40 151.4667 59.9953 32.0000 1.9648 1.9669 417.7336 418.2885 0.0834 -1.0000 -1.0000 0329095 1588662232.50 151.4893 59.9953 32.0000 1.9642 1.9664 417.7707 418.3262 0.0834 -1.0000 -1.0000 0329165 1588662232.60 151.5920 59.9953 32.0000 1.9661 1.9683 417.4920 418.0457 0.0833 -1.0000 -1.0000 0329225 1588662232.70 151.5920 59.9953 32.0000 1.9647 1.9668 417.2107 417.7656 0.0834 -1.0000 -1.0000 0329295 1588662232.80 151.5920 59.9953 32.0000 1.9651 1.9672 417.4661 418.0218 0.0835 -1.0000 -1.0000 0329994 1588662232.90 151.5920 59.9953 32.0000 1.9640 1.9661 417.8868 418.4426 0.0834 -1.0000 -1.0000 0330064 1588662233.00 151.5920 59.9953 32.0000 1.9685 1.9707 417.4313 417.9861 0.0834 -1.0000 -1.0000 0330134 1588662233.10 151.5438 59.9953 32.0000 1.9669 1.9691 417.4235 417.9774 0.0832 -1.0000 -1.0000 0330214 1588662233.20 151.4231 59.9953 32.0000 1.9646 1.9667 417.9345 418.4881 0.0831 -1.0000 -1.0000 0330274 1588662233.30 151.4231 59.9953 32.0000 1.9663 1.9684 417.7193 418.2738 0.0833 -1.0000 -1.0000 0330454 1588662233.40 151.4231 59.9953 32.0000 1.9666 1.9687 417.3517 417.9067 0.0834 -1.0000 -1.0000 0330524 1588662233.50 151.4231 59.9953 32.0000 1.9646 1.9667 417.5218 418.0769 0.0834 -1.0000 -1.0000 0330584 1588662233.60 151.4231 59.9953 32.0000 1.9633 1.9654 417.8046 418.3597 0.0834 -1.0000 -1.0000 0330644 1588662233.70 151.2588 59.9953 32.0000 1.9651 1.9672 417.5369 418.0918 0.0833 -1.0000 -1.0000 0330724 1588662233.80 151.2505 59.9953 32.0000 1.9661 1.9682 417.2298 417.7844 0.0834 -1.0000 -1.0000 0330904 1588662233.90 151.2505 59.9953 32.0000 1.9637 1.9658 417.5993 418.1547 0.0834 -1.0000 -1.0000 0330974 1588662234.00 151.2505 59.9953 32.0000 1.9634 1.9655 417.6359 418.1915 0.0834 -1.0000 -1.0000 0331034 1588662234.10 151.2505 59.9953 32.0000 1.9650 1.9672 417.3210 417.8769 0.0836 -1.0000 -1.0000 0331104 1588662234.20 151.2505 59.9953 32.0000 1.9656 1.9677 417.1866 417.7420 0.0835 -1.0000 -1.0000 0331174 1588662234.30 151.5378 59.9952 32.0000 1.9639 1.9660 417.8574 418.4123 0.0833 -1.0000 -1.0000 0331234 1588662234.40 151.5378 59.9952 32.0000 1.9659 1.9680 417.6248 418.1791 0.0832 -1.0000 -1.0000 0331294 1588662234.50 151.5378 59.9952 32.0000 1.9666 1.9687 417.2048 417.7601 0.0835 -1.0000 -1.0000 0331374 1588662234.60 151.5378 59.9952 32.0000 1.9664 1.9686 417.2741 417.8290 0.0833 -1.0000 -1.0000 0331434 1588662234.70 151.5378 59.9952 32.0000 1.9655 1.9676 417.5735 418.1273 0.0832 -1.0000 -1.0000 0331504 1588662234.80 151.5378 59.9952 32.0000 1.9652 1.9673 417.7498 418.3050 0.0833 -1.0000 -1.0000 0331573 1588662234.90 151.5378 59.9952 32.0000 1.9650 1.9671 417.6417 418.1961 0.0833 -1.0000 -1.0000 0331633 1588662235.00 151.5378 59.9952 32.0000 1.9661 1.9683 417.3963 417.9514 0.0834 -1.0000 -1.0000 0331704 1588662235.10 151.5378 59.9952 32.0000 1.9638 1.9659 417.3037 417.8583 0.0834 -1.0000 -1.0000 0331773 1588662235.20 151.5378 59.9952 32.0000 1.9653 1.9675 417.8968 418.4525 0.0834 -1.0000 -1.0000 0331833 1588662235.30 151.5338 59.9952 32.0000 1.9655 1.9677 417.4621 418.0179 0.0834 -1.0000 -1.0000 0331893 1588662235.40 151.4478 59.9952 32.0000 1.9652 1.9673 417.3462 417.9004 0.0834 -1.0000 -1.0000 0331973 1588662235.50 151.4478 59.9952 32.0000 1.9632 1.9653 417.7266 418.2823 0.0834 -1.0000 -1.0000 0332073 1588662235.60 151.4478 59.9952 32.0000 1.9651 1.9673 417.6983 418.2530 0.0833 -1.0000 -1.0000 0332133 1588662235.70 151.4478 59.9952 32.0000 1.9674 1.9696 417.4407 417.9945 0.0832 -1.0000 -1.0000 0332203 1588662235.80 151.4478 59.9952 32.0000 1.9652 1.9674 417.2655 417.8213 0.0835 -1.0000 -1.0000 0332273 1588662235.90 151.4478 59.9952 32.0000 1.9641 1.9663 417.8792 418.4346 0.0834 -1.0000 -1.0000 0332513 1588662236.00 151.3940 59.9952 32.0000 1.9663 1.9684 417.6407 418.1963 0.0834 -1.0000 -1.0000 0332583 1588662236.10 151.3940 59.9952 32.0000 1.9658 1.9679 417.2569 417.8114 0.0834 -1.0000 -1.0000 0332643 1588662236.20 151.3940 59.9952 32.0000 1.9659 1.9680 417.5726 418.1274 0.0833 -1.0000 -1.0000 0332713 1588662236.30 151.3940 59.9952 32.0000 1.9659 1.9680 417.4793 418.0347 0.0835 -1.0000 -1.0000 0332773 1588662236.40 151.3940 59.9952 32.0000 1.9671 1.9693 417.1886 417.7433 0.0834 -1.0000 -1.0000 0333123 1588662236.50 151.3944 59.9952 32.0000 1.9641 1.9662 417.5506 418.1062 0.0835 -1.0000 -1.0000 0333193 1588662236.60 151.3994 59.9952 32.0000 1.9638 1.9660 417.8687 418.4238 0.0833 -1.0000 -1.0000 0333253 1588662236.70 151.3994 59.9952 32.0000 1.9656 1.9678 417.5205 418.0757 0.0834 -1.0000 -1.0000 0333313 1588662236.80 151.3994 59.9952 32.0000 1.9665 1.9686 417.1167 417.6717 0.0835 -1.0000 -1.0000 0333393 1588662236.90 151.3994 59.9952 32.0000 1.9656 1.9677 417.6665 418.2214 0.0833 -1.0000 -1.0000 0333622 1588662237.00 151.3994 59.9952 32.0000 1.9644 1.9666 417.7736 418.3281 0.0832 -1.0000 -1.0000 0333683 1588662237.10 151.3994 59.9952 32.0000 1.9649 1.9670 417.4776 418.0324 0.0834 -1.0000 -1.0000 0333762 1588662237.20 151.3994 59.9952 32.0000 1.9673 1.9694 417.1345 417.6882 0.0833 -1.0000 -1.0000 0333822 1588662237.30 151.3994 59.9952 32.0000 1.9672 1.9694 417.5144 418.0690 0.0833 -1.0000 -1.0000 0333882 1588662237.40 151.3994 59.9952 32.0000 1.9650 1.9671 417.6940 418.2496 0.0835 -1.0000 -1.0000 0334122 1588662237.50 151.3791 59.9952 32.0000 1.9657 1.9678 417.2770 417.8317 0.0834 -1.0000 -1.0000 0334182 1588662237.60 151.3791 59.9952 32.0000 1.9663 1.9684 417.4786 418.0331 0.0832 -1.0000 -1.0000 0334242 1588662237.70 151.3970 59.9952 32.0000 1.9656 1.9677 417.7879 418.3430 0.0834 -1.0000 -1.0000 0334322 1588662237.80 151.4379 59.9952 32.0000 1.9665 1.9687 417.3116 417.8667 0.0835 -1.0000 -1.0000 0334382 1588662237.90 151.4379 59.9952 32.0000 1.9643 1.9665 417.4361 417.9916 0.0834 -1.0000 -1.0000 0334552 1588662238.00 151.4379 59.9952 32.0000 1.9658 1.9680 417.8447 418.4012 0.0835 -1.0000 -1.0000 0334612 1588662238.10 151.4379 59.9952 32.0000 1.9667 1.9689 417.4300 417.9843 0.0832 -1.0000 -1.0000 0334672 1588662238.20 151.4379 59.9952 32.0000 1.9660 1.9681 417.1955 417.7498 0.0834 -1.0000 -1.0000 0334742 1588662238.30 151.4578 59.9952 32.0000 1.9669 1.9690 417.3767 417.9315 0.0834 -1.0000 -1.0000 0334812 1588662238.40 151.5096 59.9952 32.0000 1.9658 1.9679 417.7420 418.2978 0.0835 -1.0000 -1.0000 0335571 1588662238.50 151.5096 59.9952 32.0000 1.9671 1.9693 417.5129 418.0671 0.0832 -1.0000 -1.0000 0335641 1588662238.60 151.5096 59.9952 32.0000 1.9667 1.9689 417.2254 417.7796 0.0833 -1.0000 -1.0000 0335701 1588662238.70 151.5096 59.9952 32.0000 1.9640 1.9662 417.6160 418.1706 0.0833 -1.0000 -1.0000 0335771 1588662238.80 151.5096 59.9952 32.0000 1.9644 1.9666 417.7444 418.3014 0.0836 -1.0000 -1.0000 0335851 1588662238.90 151.2219 59.9952 32.0000 1.9647 1.9669 417.6395 418.1951 0.0834 -1.0000 -1.0000 0335911 1588662239.00 151.2219 59.9952 32.0000 1.9649 1.9670 417.0818 417.6368 0.0835 -1.0000 -1.0000 0335971 1588662239.10 151.2219 59.9952 32.0000 1.9653 1.9674 417.4058 417.9608 0.0834 -1.0000 -1.0000 0336041 1588662239.20 151.2219 59.9952 32.0000 1.9633 1.9654 417.8799 418.4350 0.0833 -1.0000 -1.0000 0336111 1588662239.30 151.2219 59.9952 32.0000 1.9654 1.9676 417.7716 418.3275 0.0835 -1.0000 -1.0000 0336171 1588662239.40 151.3722 59.9952 32.0000 1.9665 1.9687 417.4492 418.0049 0.0836 -1.0000 -1.0000 0336241 1588662239.50 151.4098 59.9952 32.0000 1.9664 1.9686 417.6183 418.1739 0.0833 -1.0000 -1.0000 0336301 1588662239.60 151.4098 59.9952 32.0000 1.9631 1.9652 417.8811 418.4365 0.0834 -1.0000 -1.0000 0336371 1588662239.70 151.4098 59.9952 32.0000 1.9670 1.9692 417.6403 418.1963 0.0835 -1.0000 -1.0000 0336441 1588662239.80 151.4098 59.9952 32.0000 1.9661 1.9683 417.4605 418.0159 0.0834 -1.0000 -1.0000 0336501 1588662239.90 151.4098 59.9952 32.0000 1.9646 1.9667 417.6797 418.2357 0.0835 -1.0000 -1.0000 0336581 1588662240.00 151.5379 59.9954 32.0000 1.9661 1.9682 417.7943 418.3498 0.0833 -1.0000 -1.0000 0336641 1588662240.10 151.5379 59.9954 32.0000 1.9671 1.9692 417.3674 417.9217 0.0834 -1.0000 -1.0000 0336701 1588662240.20 151.5379 59.9954 32.0000 1.9663 1.9685 417.6368 418.1917 0.0833 -1.0000 -1.0000 0336771 1588662240.30 151.5379 59.9954 32.0000 1.9659 1.9681 417.7249 418.2795 0.0833 -1.0000 -1.0000 0336841 1588662240.40 151.5379 59.9954 32.0000 1.9659 1.9680 417.1322 417.6867 0.0834 -1.0000 -1.0000 0336901 1588662240.50 151.5379 59.9954 32.0000 1.9655 1.9677 417.4500 418.0065 0.0836 -1.0000 -1.0000 0337370 1588662240.60 151.5273 59.9954 32.0000 1.9630 1.9651 417.6761 418.2322 0.0835 -1.0000 -1.0000 0337431 1588662240.70 151.3941 59.9954 32.0000 1.9675 1.9697 417.5079 418.0632 0.0834 -1.0000 -1.0000 0337501 1588662240.80 151.3941 59.9954 32.0000 1.9648 1.9669 417.3359 417.8917 0.0835 -1.0000 -1.0000 0337580 1588662240.90 151.3941 59.9954 32.0000 1.9639 1.9661 417.6727 418.2282 0.0835 -1.0000 -1.0000 0337640 1588662241.00 151.3941 59.9954 32.0000 1.9665 1.9686 417.5437 418.0989 0.0834 -1.0000 -1.0000 0337720 1588662241.10 151.3941 59.9954 32.0000 1.9675 1.9697 417.4596 418.0136 0.0832 -1.0000 -1.0000 0337800 1588662241.20 151.6429 59.9954 32.0000 1.9660 1.9682 417.8468 418.4015 0.0833 -1.0000 -1.0000 0337860 1588662241.30 151.6429 59.9954 32.0000 1.9654 1.9675 417.8906 418.4456 0.0833 -1.0000 -1.0000 0338030 1588662241.40 151.6429 59.9954 32.0000 1.9671 1.9693 417.3838 417.9385 0.0834 -1.0000 -1.0000 0338100 1588662241.50 151.6429 59.9954 32.0000 1.9662 1.9684 417.1995 417.7538 0.0833 -1.0000 -1.0000 0338170 1588662241.60 151.6429 59.9954 32.0000 1.9640 1.9662 417.5188 418.0727 0.0833 -1.0000 -1.0000 0338230 1588662241.70 151.6429 59.9954 32.0000 1.9635 1.9657 417.5619 418.1173 0.0834 -1.0000 -1.0000 0338300 1588662241.80 151.5268 59.9954 32.0000 1.9670 1.9692 417.1241 417.6786 0.0834 -1.0000 -1.0000 0338360 1588662241.90 151.5268 59.9954 32.0000 1.9657 1.9678 417.3811 417.9369 0.0835 -1.0000 -1.0000 0338440 1588662242.00 151.5268 59.9954 32.0000 1.9655 1.9676 417.7127 418.2690 0.0835 -1.0000 -1.0000 0338870 1588662242.10 151.8157 59.9954 32.0000 1.9650 1.9671 417.7460 418.3022 0.0835 -1.0000 -1.0000 0338930 1588662242.20 151.8157 59.9954 32.0000 1.9660 1.9681 417.6409 418.1960 0.0834 -1.0000 -1.0000 0339000 1588662242.30 151.8157 59.9954 32.0000 1.9648 1.9669 417.8679 418.4237 0.0834 -1.0000 -1.0000 0339069 1588662242.40 151.8157 59.9954 32.0000 1.9680 1.9702 417.7288 418.2833 0.0833 -1.0000 -1.0000 0339130 1588662242.50 151.8157 59.9954 32.0000 1.9665 1.9686 417.7390 418.2954 0.0836 -1.0000 -1.0000 0339769 1588662242.60 151.8157 59.9954 32.0000 1.9627 1.9649 417.8328 418.3893 0.0834 -1.0000 -1.0000 0339849 1588662242.70 151.8157 59.9954 32.0000 1.9639 1.9660 417.6419 418.1969 0.0834 -1.0000 -1.0000 0339909 1588662242.80 151.8004 59.9954 32.0000 1.9654 1.9676 417.3781 417.9319 0.0833 -1.0000 -1.0000 0339989 1588662242.90 151.7604 59.9954 32.0000 1.9644 1.9665 417.8106 418.3656 0.0833 -1.0000 -1.0000 0340049 1588662243.00 151.7604 59.9954 32.0000 1.9653 1.9675 417.7653 418.3201 0.0833 -1.0000 -1.0000 0340129 1588662243.10 151.7604 59.9954 32.0000 1.9675 1.9697 417.3990 417.9546 0.0835 -1.0000 -1.0000 0340199 1588662243.20 151.7604 59.9954 32.0000 1.9648 1.9670 417.2322 417.7873 0.0834 -1.0000 -1.0000 0340259 1588662243.30 151.7604 59.9954 32.0000 1.9641 1.9663 417.6830 418.2393 0.0836 -1.0000 -1.0000 0340329 1588662243.40 151.7110 59.9954 32.0000 1.9639 1.9661 417.6912 418.2467 0.0834 -1.0000 -1.0000 0340399 1588662243.50 151.2113 59.9954 32.0000 1.9646 1.9667 417.4168 417.9722 0.0835 -1.0000 -1.0000 0340459 1588662243.60 151.2113 59.9954 32.0000 1.9651 1.9672 417.4591 418.0137 0.0833 -1.0000 -1.0000 0340519 1588662243.70 151.2113 59.9954 32.0000 1.9627 1.9649 417.8516 418.4070 0.0834 -1.0000 -1.0000 0340599 1588662243.80 151.2113 59.9954 32.0000 1.9651 1.9673 417.7268 418.2831 0.0836 -1.0000 -1.0000 0340669 1588662243.90 151.2113 59.9954 32.0000 1.9665 1.9687 417.4178 417.9728 0.0834 -1.0000 -1.0000 0340749 1588662244.00 151.2739 59.9954 32.0000 1.9646 1.9668 417.6203 418.1754 0.0834 -1.0000 -1.0000 0340809 1588662244.10 151.2946 59.9954 32.0000 1.9629 1.9650 417.8503 418.4054 0.0833 -1.0000 -1.0000 0340869 1588662244.20 151.2946 59.9954 32.0000 1.9636 1.9658 417.6127 418.1674 0.0834 -1.0000 -1.0000 0340938 1588662244.30 151.5196 59.9958 32.0000 1.9658 1.9679 417.1987 417.7537 0.0834 -1.0000 -1.0000 0341008 1588662244.40 151.5221 59.9958 32.0000 1.9658 1.9680 417.3163 417.8709 0.0833 -1.0000 -1.0000 0341068 1588662244.50 151.5221 59.9958 32.0000 1.9635 1.9657 417.6030 418.1566 0.0832 -1.0000 -1.0000 0341138 1588662244.60 151.5221 59.9958 32.0000 1.9634 1.9656 417.7256 418.2812 0.0835 -1.0000 -1.0000 0341418 1588662244.70 151.5221 59.9958 32.0000 1.9665 1.9687 417.3677 417.9221 0.0833 -1.0000 -1.0000 0341478 1588662244.80 151.5221 59.9958 32.0000 1.9659 1.9680 417.1906 417.7455 0.0834 -1.0000 -1.0000 0341558 1588662244.90 151.5221 59.9958 32.0000 1.9623 1.9645 417.5278 418.0821 0.0833 -1.0000 -1.0000 0341618 1588662245.00 151.5221 59.9958 32.0000 1.9614 1.9635 417.6012 418.1568 0.0835 -1.0000 -1.0000 0341708 1588662245.10 151.5221 59.9958 32.0000 1.9686 1.9708 417.2273 417.7831 0.0836 -1.0000 -1.0000 0341898 1588662245.20 151.5221 59.9958 32.0000 1.9656 1.9677 417.3652 417.9210 0.0835 -1.0000 -1.0000 0341958 1588662245.30 151.5318 59.9958 32.0000 1.9640 1.9661 417.7064 418.2608 0.0833 -1.0000 -1.0000 0342018 1588662245.40 151.5335 59.9958 32.0000 1.9647 1.9669 417.8495 418.4051 0.0835 -1.0000 -1.0000 0342098 1588662245.50 151.5335 59.9958 32.0000 1.9656 1.9677 417.2272 417.7823 0.0834 -1.0000 -1.0000 0342158 1588662245.60 151.5335 59.9958 32.0000 1.9649 1.9671 417.2363 417.7882 0.0831 -1.0000 -1.0000 0342388 1588662245.70 151.5335 59.9958 32.0000 1.9652 1.9674 417.4705 418.0254 0.0834 -1.0000 -1.0000 0342458 1588662245.80 151.5335 59.9958 32.0000 1.9654 1.9676 417.7762 418.3328 0.0835 -1.0000 -1.0000 0342518 1588662245.90 151.5462 59.9958 32.0000 1.9650 1.9672 417.4545 418.0081 0.0833 -1.0000 -1.0000 0342588 1588662246.00 151.5462 59.9958 32.0000 1.9639 1.9661 417.7618 418.3179 0.0835 -1.0000 -1.0000 0342658 1588662246.10 151.5462 59.9958 32.0000 1.9667 1.9688 417.3840 417.9393 0.0835 -1.0000 -1.0000 0343497 1588662246.20 151.5462 59.9958 32.0000 1.9671 1.9692 417.8570 418.4122 0.0833 -1.0000 -1.0000 0343567 1588662246.30 151.5462 59.9958 32.0000 1.9678 1.9699 417.6988 418.2552 0.0835 -1.0000 -1.0000 0343627 1588662246.40 151.3189 59.9958 32.0000 1.9680 1.9702 417.4462 418.0006 0.0832 -1.0000 -1.0000 0343697 1588662246.50 151.3189 59.9958 32.0000 1.9638 1.9660 417.7320 418.2872 0.0835 -1.0000 -1.0000 0343767 1588662246.60 151.3189 59.9958 32.0000 1.9646 1.9668 417.5254 418.0801 0.0834 -1.0000 -1.0000 0343827 1588662246.70 151.3189 59.9958 32.0000 1.9652 1.9674 417.2246 417.7801 0.0836 -1.0000 -1.0000 0343897 1588662246.80 151.3189 59.9958 32.0000 1.9642 1.9664 417.3078 417.8629 0.0834 -1.0000 -1.0000 0344007 1588662246.90 151.5443 59.9958 32.0000 1.9638 1.9659 417.6604 418.2157 0.0833 -1.0000 -1.0000 0344067 1588662247.00 151.6586 59.9958 32.0000 1.9652 1.9673 417.6894 418.2456 0.0837 -1.0000 -1.0000 0344157 1588662247.10 151.6586 59.9958 32.0000 1.9658 1.9680 417.6532 418.2091 0.0834 -1.0000 -1.0000 0344227 1588662247.20 151.6586 59.9958 32.0000 1.9670 1.9692 417.2579 417.8124 0.0834 -1.0000 -1.0000 0344287 1588662247.30 151.6586 59.9958 32.0000 1.9646 1.9668 417.7223 418.2780 0.0835 -1.0000 -1.0000 0344357 1588662247.40 151.6586 59.9958 32.0000 1.9656 1.9677 417.4554 418.0116 0.0836 -1.0000 -1.0000 0344427 1588662247.50 151.6436 59.9958 32.0000 1.9655 1.9677 417.3939 417.9489 0.0833 -1.0000 -1.0000 0344497 1588662247.60 151.4609 59.9958 32.0000 1.9657 1.9678 417.8378 418.3927 0.0833 -1.0000 -1.0000 0344557 1588662247.70 151.4609 59.9958 32.0000 1.9671 1.9692 417.2767 417.8303 0.0832 -1.0000 -1.0000 0344627 1588662247.80 151.4609 59.9958 32.0000 1.9655 1.9676 417.4919 418.0461 0.0834 -1.0000 -1.0000 0344697 1588662247.90 151.4609 59.9958 32.0000 1.9650 1.9672 417.9691 418.5256 0.0835 -1.0000 -1.0000 0344766 1588662248.00 151.4609 59.9958 32.0000 1.9653 1.9674 417.6190 418.1737 0.0833 -1.0000 -1.0000 0344827 1588662248.10 151.4609 59.9958 32.0000 1.9642 1.9663 417.1937 417.7486 0.0835 -1.0000 -1.0000 0344886 1588662248.20 151.4609 59.9958 32.0000 1.9647 1.9668 417.4360 417.9919 0.0835 -1.0000 -1.0000 0344976 1588662248.30 151.4609 59.9958 32.0000 1.9633 1.9655 417.6883 418.2432 0.0833 -1.0000 -1.0000 0345046 1588662248.40 151.4609 59.9958 32.0000 1.9654 1.9675 417.3968 417.9518 0.0835 -1.0000 -1.0000 0345106 1588662248.50 151.4609 59.9958 32.0000 1.9658 1.9679 417.2049 417.7596 0.0834 -1.0000 -1.0000 0345266 1588662248.60 151.4327 59.9958 32.0000 1.9668 1.9689 417.7032 418.2578 0.0833 -1.0000 -1.0000 0345326 1588662248.70 151.2674 59.9958 32.0000 1.9642 1.9663 417.8430 418.3988 0.0835 -1.0000 -1.0000 0345396 1588662248.80 151.2674 59.9958 32.0000 1.9655 1.9676 417.4696 418.0239 0.0833 -1.0000 -1.0000 0345466 1588662248.90 151.2674 59.9958 32.0000 1.9676 1.9698 417.0593 417.6141 0.0835 -1.0000 -1.0000 0345526 1588662249.00 151.2674 59.9958 32.0000 1.9650 1.9671 417.7378 418.2915 0.0831 -1.0000 -1.0000 0345586 1588662249.10 151.2674 59.9958 32.0000 1.9663 1.9685 417.9199 418.4763 0.0835 -1.0000 -1.0000 0345666 1588662249.20 151.5612 59.9958 32.0000 1.9671 1.9693 417.3928 417.9488 0.0836 -1.0000 -1.0000 0345866 1588662249.30 151.5612 59.9958 32.0000 1.9657 1.9679 417.8723 418.4281 0.0834 -1.0000 -1.0000 0345926 1588662249.40 151.5612 59.9958 32.0000 1.9651 1.9673 418.0306 418.5868 0.0834 -1.0000 -1.0000 0345996 1588662249.50 151.5612 59.9958 32.0000 1.9645 1.9666 417.6378 418.1932 0.0835 -1.0000 -1.0000 0346066 1588662249.60 151.5612 59.9958 32.0000 1.9634 1.9656 417.7807 418.3356 0.0833 -1.0000 -1.0000 0346126 1588662249.70 151.5612 59.9958 32.0000 1.9632 1.9653 417.7890 418.3435 0.0834 -1.0000 -1.0000 0346376 1588662249.80 151.4430 59.9963 32.0000 1.9657 1.9678 417.7901 418.3457 0.0834 -1.0000 -1.0000 0346436 1588662249.90 151.4430 59.9963 32.0000 1.9655 1.9677 417.2889 417.8437 0.0834 -1.0000 -1.0000 0346506 1588662250.00 151.4430 59.9963 32.0000 1.9665 1.9687 417.4488 418.0040 0.0834 -1.0000 -1.0000 0346576 1588662250.10 151.4430 59.9963 32.0000 1.9640 1.9661 417.7404 418.2965 0.0835 -1.0000 -1.0000 0346636 1588662250.20 151.4430 59.9963 32.0000 1.9669 1.9690 417.7415 418.2963 0.0834 -1.0000 -1.0000 0346886 1588662250.30 151.4430 59.9963 32.0000 1.9665 1.9687 417.2862 417.8415 0.0835 -1.0000 -1.0000 0346945 1588662250.40 151.4183 59.9963 32.0000 1.9666 1.9688 417.0976 417.6512 0.0833 -1.0000 -1.0000 0347005 1588662250.50 151.3225 59.9963 32.0000 1.9637 1.9658 417.6683 418.2235 0.0835 -1.0000 -1.0000 0347085 1588662250.60 151.3225 59.9963 32.0000 1.9647 1.9669 417.5239 418.0800 0.0835 -1.0000 -1.0000 0347145 1588662250.70 151.3225 59.9963 32.0000 1.9659 1.9681 417.0835 417.6378 0.0834 -1.0000 -1.0000 0347205 1588662250.80 151.3225 59.9963 32.0000 1.9657 1.9679 417.4635 418.0193 0.0836 -1.0000 -1.0000 0347295 1588662250.90 151.3225 59.9963 32.0000 1.9653 1.9675 417.8014 418.3562 0.0831 -1.0000 -1.0000 0347365 1588662251.00 151.7311 59.9963 32.0000 1.9669 1.9690 417.4447 417.9994 0.0834 -1.0000 -1.0000 0347425 1588662251.10 151.7835 59.9963 32.0000 1.9682 1.9703 417.3949 417.9492 0.0833 -1.0000 -1.0000 0347495 1588662251.20 151.7835 59.9963 32.0000 1.9667 1.9688 417.8824 418.4388 0.0836 -1.0000 -1.0000 0347555 1588662251.30 151.7835 59.9963 32.0000 1.9668 1.9690 417.8461 418.4028 0.0836 -1.0000 -1.0000 0347895 1588662251.40 151.7835 59.9963 32.0000 1.9671 1.9692 417.2227 417.7777 0.0834 -1.0000 -1.0000 0347965 1588662251.50 151.7835 59.9963 32.0000 1.9661 1.9683 417.7908 418.3460 0.0834 -1.0000 -1.0000 0348025 1588662251.60 151.7835 59.9963 32.0000 1.9670 1.9692 417.5362 418.0918 0.0835 -1.0000 -1.0000 0348085 1588662251.70 151.3112 59.9963 32.0000 1.9653 1.9675 417.3492 417.9032 0.0833 -1.0000 -1.0000 0348165 1588662251.80 151.3112 59.9963 32.0000 1.9644 1.9666 417.8192 418.3749 0.0835 -1.0000 -1.0000 0348864 1588662251.90 151.3112 59.9963 32.0000 1.9647 1.9669 417.3936 417.9497 0.0836 -1.0000 -1.0000 0348954 1588662252.00 151.3112 59.9963 32.0000 1.9669 1.9691 417.2983 417.8532 0.0834 -1.0000 -1.0000 0349014 1588662252.10 151.3112 59.9963 32.0000 1.9654 1.9675 417.8582 418.4140 0.0834 -1.0000 -1.0000 0349084 1588662252.20 151.3228 59.9963 32.0000 1.9637 1.9659 417.9850 418.5414 0.0836 -1.0000 -1.0000 0349164 1588662252.30 151.3542 59.9963 32.0000 1.9643 1.9665 417.4779 418.0349 0.0836 -1.0000 -1.0000 0349224 1588662252.40 151.3542 59.9963 32.0000 1.9665 1.9687 417.2243 417.7803 0.0836 -1.0000 -1.0000 0349284 1588662252.50 151.3542 59.9963 32.0000 1.9645 1.9666 417.5588 418.1135 0.0834 -1.0000 -1.0000 0349354 1588662252.60 151.3542 59.9963 32.0000 1.9616 1.9638 417.7747 418.3295 0.0832 -1.0000 -1.0000 0349424 1588662252.70 151.3542 59.9963 32.0000 1.9639 1.9660 417.5826 418.1385 0.0836 -1.0000 -1.0000 0349484 1588662252.80 151.6786 59.9963 32.0000 1.9662 1.9683 417.4511 418.0076 0.0835 -1.0000 -1.0000 0349554 1588662252.90 151.6786 59.9963 32.0000 1.9637 1.9659 417.6443 418.1986 0.0832 -1.0000 -1.0000 0349614 1588662253.00 151.6786 59.9963 32.0000 1.9656 1.9677 417.9662 418.5218 0.0835 -1.0000 -1.0000 0349684 1588662253.10 151.6786 59.9963 32.0000 1.9656 1.9678 417.7257 418.2819 0.0834 -1.0000 -1.0000 0349754 1588662253.20 151.6786 59.9963 32.0000 1.9663 1.9684 417.3883 417.9433 0.0834 -1.0000 -1.0000 0349814 1588662253.30 151.6164 59.9963 32.0000 1.9640 1.9661 417.5409 418.0957 0.0834 -1.0000 -1.0000 0350054 1588662253.40 151.5720 59.9963 32.0000 1.9650 1.9671 417.6400 418.1958 0.0835 -1.0000 -1.0000 0350134 1588662253.50 151.5720 59.9963 32.0000 1.9649 1.9671 417.6714 418.2287 0.0837 -1.0000 -1.0000 0350194 1588662253.60 151.5720 59.9963 32.0000 1.9679 1.9700 417.0883 417.6419 0.0833 -1.0000 -1.0000 0350264 1588662253.70 151.5720 59.9963 32.0000 1.9650 1.9672 417.6165 418.1715 0.0834 -1.0000 -1.0000 0350334 1588662253.80 151.5720 59.9963 32.0000 1.9647 1.9669 417.8930 418.4483 0.0834 -1.0000 -1.0000 0350394 1588662253.90 151.5025 59.9963 32.0000 1.9652 1.9674 417.6565 418.2127 0.0835 -1.0000 -1.0000 0350464 1588662254.00 151.5007 59.9963 32.0000 1.9648 1.9669 417.6502 418.2055 0.0834 -1.0000 -1.0000 0350544 1588662254.10 151.5007 59.9963 32.0000 1.9651 1.9672 417.8730 418.4286 0.0834 -1.0000 -1.0000 0350614 1588662254.20 151.5007 59.9963 32.0000 1.9632 1.9653 417.7840 418.3393 0.0834 -1.0000 -1.0000 0350684 1588662254.30 151.5007 59.9963 32.0000 1.9655 1.9676 417.4127 417.9685 0.0836 -1.0000 -1.0000 0350744 1588662254.40 151.4926 59.9963 32.0000 1.9658 1.9680 417.1893 417.7432 0.0833 -1.0000 -1.0000 0350814 1588662254.50 151.4655 59.9963 32.0000 1.9662 1.9684 417.6937 418.2493 0.0835 -1.0000 -1.0000 0350884 1588662254.60 151.4655 59.9963 32.0000 1.9661 1.9682 417.7747 418.3306 0.0835 -1.0000 -1.0000 0350943 1588662254.70 151.4655 59.9963 32.0000 1.9681 1.9703 417.3620 417.9177 0.0835 -1.0000 -1.0000 0351004 1588662254.80 151.4655 59.9963 32.0000 1.9654 1.9675 417.9696 418.5258 0.0835 -1.0000 -1.0000 0351083 1588662254.90 151.4655 59.9963 32.0000 1.9674 1.9695 417.6538 418.2104 0.0836 -1.0000 -1.0000 0351303 1588662255.00 151.8523 59.9914 32.0000 1.9671 1.9693 417.4697 418.0254 0.0835 -1.0000 -1.0000 0351363 1588662255.10 151.8523 59.9914 32.0000 1.9668 1.9690 417.7091 418.2641 0.0834 -1.0000 -1.0000 0351443 1588662255.20 151.8523 59.9914 32.0000 1.9676 1.9698 417.4431 417.9991 0.0836 -1.0000 -1.0000 0351503 1588662255.30 151.8523 59.9914 32.0000 1.9669 1.9690 417.2097 417.7631 0.0832 -1.0000 -1.0000 0351563 1588662255.40 151.8523 59.9914 32.0000 1.9641 1.9663 417.7481 418.3023 0.0833 -1.0000 -1.0000 0351633 1588662255.50 151.4605 59.9914 32.0000 1.9637 1.9658 417.5354 418.0903 0.0834 -1.0000 -1.0000 0351703 1588662255.60 151.4100 59.9914 32.0000 1.9650 1.9672 417.0135 417.5677 0.0834 -1.0000 -1.0000 0351763 1588662255.70 151.4100 59.9914 32.0000 1.9654 1.9676 417.5601 418.1159 0.0835 -1.0000 -1.0000 0351833 1588662255.80 151.4100 59.9914 32.0000 1.9632 1.9654 417.6569 418.2129 0.0835 -1.0000 -1.0000 0351893 1588662255.90 151.4100 59.9914 32.0000 1.9647 1.9668 417.8795 418.4350 0.0834 -1.0000 -1.0000 0352713 1588662256.00 151.4100 59.9914 32.0000 1.9646 1.9668 417.4182 417.9736 0.0835 -1.0000 -1.0000 0352783 1588662256.10 151.5146 59.9914 32.0000 1.9641 1.9663 417.0852 417.6407 0.0835 -1.0000 -1.0000 0352852 1588662256.20 151.5146 59.9914 32.0000 1.9639 1.9660 417.6750 418.2306 0.0835 -1.0000 -1.0000 0352922 1588662256.30 151.5146 59.9914 32.0000 1.9653 1.9674 417.6498 418.2053 0.0834 -1.0000 -1.0000 0352983 1588662256.40 151.5146 59.9914 32.0000 1.9671 1.9693 417.1973 417.7521 0.0834 -1.0000 -1.0000 0353043 1588662256.50 151.5146 59.9914 32.0000 1.9657 1.9679 417.6494 418.2045 0.0834 -1.0000 -1.0000 0353123 1588662256.60 151.5146 59.9914 32.0000 1.9656 1.9678 417.7467 418.3018 0.0833 -1.0000 -1.0000 0353183 1588662256.70 151.5146 59.9914 32.0000 1.9667 1.9689 417.2013 417.7562 0.0834 -1.0000 -1.0000 0353262 1588662256.80 151.5146 59.9914 32.0000 1.9638 1.9660 417.4948 418.0498 0.0834 -1.0000 -1.0000 0353332 1588662256.90 151.5146 59.9914 32.0000 1.9646 1.9668 417.8767 418.4327 0.0834 -1.0000 -1.0000 0353393 1588662257.00 151.5146 59.9914 32.0000 1.9647 1.9669 417.7364 418.2915 0.0834 -1.0000 -1.0000 0353452 1588662257.10 151.5146 59.9914 32.0000 1.9665 1.9687 417.2316 417.7867 0.0835 -1.0000 -1.0000 0353532 1588662257.20 151.4343 59.9914 32.0000 1.9657 1.9679 417.1615 417.7159 0.0834 -1.0000 -1.0000 0353602 1588662257.30 151.4343 59.9914 32.0000 1.9640 1.9662 417.7863 418.3417 0.0834 -1.0000 -1.0000 0353662 1588662257.40 151.4343 59.9914 32.0000 1.9662 1.9684 417.7092 418.2649 0.0835 -1.0000 -1.0000 0354152 1588662257.50 151.4343 59.9914 32.0000 1.9670 1.9691 417.2745 417.8296 0.0835 -1.0000 -1.0000 0354212 1588662257.60 151.4343 59.9914 32.0000 1.9646 1.9668 417.8073 418.3638 0.0836 -1.0000 -1.0000 0354272 1588662257.70 151.3448 59.9914 32.0000 1.9625 1.9647 417.6512 418.2078 0.0836 -1.0000 -1.0000 0354352 1588662257.80 151.3448 59.9914 32.0000 1.9638 1.9659 417.5455 418.1019 0.0836 -1.0000 -1.0000 0354422 1588662257.90 151.3448 59.9914 32.0000 1.9645 1.9667 417.2886 417.8440 0.0835 -1.0000 -1.0000 0354842 1588662258.00 151.3448 59.9914 32.0000 1.9634 1.9656 417.5765 418.1324 0.0835 -1.0000 -1.0000 0354912 1588662258.10 151.3448 59.9914 32.0000 1.9638 1.9659 417.9100 418.4653 0.0834 -1.0000 -1.0000 0354972 1588662258.20 151.3448 59.9914 32.0000 1.9658 1.9679 417.8673 418.4239 0.0836 -1.0000 -1.0000 0355042 1588662258.30 151.4206 59.9914 32.0000 1.9661 1.9682 417.4412 417.9959 0.0834 -1.0000 -1.0000 0355102 1588662258.40 151.4206 59.9914 32.0000 1.9642 1.9663 417.7554 418.3112 0.0835 -1.0000 -1.0000 0355881 1588662258.50 151.4206 59.9914 32.0000 1.9652 1.9673 417.7517 418.3086 0.0837 -1.0000 -1.0000 0355961 1588662258.60 151.4206 59.9914 32.0000 1.9676 1.9698 417.5325 418.0879 0.0834 -1.0000 -1.0000 0356021 1588662258.70 151.4206 59.9914 32.0000 1.9623 1.9644 417.3457 417.9002 0.0834 -1.0000 -1.0000 0356081 1588662258.80 151.4206 59.9914 32.0000 1.9635 1.9657 417.6853 418.2410 0.0835 -1.0000 -1.0000 0356151 1588662258.90 151.4206 59.9914 32.0000 1.9629 1.9651 417.7961 418.3518 0.0834 -1.0000 -1.0000 0356221 1588662259.00 151.7792 59.9914 32.0000 1.9658 1.9679 417.6382 418.1935 0.0835 -1.0000 -1.0000 0356281 1588662259.10 151.7792 59.9914 32.0000 1.9669 1.9691 417.3879 417.9440 0.0835 -1.0000 -1.0000 0356361 1588662259.20 151.7792 59.9914 32.0000 1.9646 1.9667 417.5353 418.0889 0.0833 -1.0000 -1.0000 0356421 1588662259.30 151.7792 59.9914 32.0000 1.9628 1.9649 417.7186 418.2742 0.0834 -1.0000 -1.0000 0356491 1588662259.40 151.7321 59.9914 32.0000 1.9634 1.9656 417.5880 418.1437 0.0835 -1.0000 -1.0000 0356561 1588662259.50 151.5836 59.9914 32.0000 1.9662 1.9683 417.1363 417.6911 0.0834 -1.0000 -1.0000 0356621 1588662259.60 151.5836 59.9914 32.0000 1.9658 1.9679 417.5383 418.0927 0.0833 -1.0000 -1.0000 0356691 1588662259.70 151.5836 59.9914 32.0000 1.9652 1.9674 417.8454 418.4011 0.0834 -1.0000 -1.0000 0356761 1588662259.80 151.5836 59.9914 32.0000 1.9661 1.9682 417.6823 418.2372 0.0834 -1.0000 -1.0000 0356831 1588662259.90 151.5836 59.9914 32.0000 1.9663 1.9684 417.0989 417.6524 0.0832 -1.0000 -1.0000 0356911 1588662260.00 151.3786 59.9926 32.0000 1.9650 1.9671 417.4643 418.0199 0.0834 -1.0000 -1.0000 0356971 1588662260.10 151.3786 59.9926 32.0000 1.9632 1.9654 417.6945 418.2492 0.0833 -1.0000 -1.0000 0357031 1588662260.20 151.3786 59.9926 32.0000 1.9640 1.9661 417.6276 418.1828 0.0834 -1.0000 -1.0000 0357110 1588662260.30 151.3786 59.9926 32.0000 1.9672 1.9693 417.3347 417.8901 0.0834 -1.0000 -1.0000 0357170 1588662260.40 151.3786 59.9926 32.0000 1.9663 1.9685 417.3044 417.8593 0.0834 -1.0000 -1.0000 0357231 1588662260.50 151.3786 59.9926 32.0000 1.9634 1.9656 417.5801 418.1360 0.0836 -1.0000 -1.0000 0357311 1588662260.60 151.3786 59.9926 32.0000 1.9674 1.9695 417.3555 417.9121 0.0836 -1.0000 -1.0000 0357370 1588662260.70 151.3786 59.9926 32.0000 1.9662 1.9684 417.4972 418.0530 0.0835 -1.0000 -1.0000 0357430 1588662260.80 151.3786 59.9926 32.0000 1.9663 1.9685 418.1340 418.6912 0.0836 -1.0000 -1.0000 0357500 1588662260.90 151.3786 59.9926 32.0000 1.9679 1.9701 417.4588 418.0153 0.0835 -1.0000 -1.0000 0357560 1588662261.00 151.3786 59.9926 32.0000 1.9664 1.9686 417.4937 418.0498 0.0836 -1.0000 -1.0000 0357630 1588662261.10 151.6206 59.9926 32.0000 1.9636 1.9658 417.8664 418.4220 0.0834 -1.0000 -1.0000 0357700 1588662261.20 151.4734 59.9926 32.0000 1.9635 1.9656 417.7432 418.2984 0.0834 -1.0000 -1.0000 0357760 1588662261.30 151.4734 59.9926 32.0000 1.9657 1.9679 417.2761 417.8304 0.0833 -1.0000 -1.0000 0357830 1588662261.40 151.4734 59.9926 32.0000 1.9646 1.9668 417.1608 417.7151 0.0833 -1.0000 -1.0000 0357900 1588662261.50 151.4734 59.9926 32.0000 1.9654 1.9675 417.5944 418.1502 0.0835 -1.0000 -1.0000 0358340 1588662261.60 151.4734 59.9926 32.0000 1.9635 1.9656 417.7503 418.3052 0.0834 -1.0000 -1.0000 0358400 1588662261.70 151.4734 59.9926 32.0000 1.9662 1.9683 417.3744 417.9304 0.0836 -1.0000 -1.0000 0358470 1588662261.80 151.6002 59.9926 32.0000 1.9656 1.9677 417.0966 417.6507 0.0833 -1.0000 -1.0000 0358540 1588662261.90 151.6002 59.9926 32.0000 1.9663 1.9684 417.4314 417.9872 0.0835 -1.0000 -1.0000 0358610 1588662262.00 151.6002 59.9926 32.0000 1.9641 1.9662 417.8900 418.4455 0.0833 -1.0000 -1.0000 0358930 1588662262.10 151.6002 59.9926 32.0000 1.9668 1.9689 417.6254 418.1817 0.0835 -1.0000 -1.0000 0358989 1588662262.20 151.6002 59.9926 32.0000 1.9687 1.9708 417.3647 417.9193 0.0834 -1.0000 -1.0000 0359069 1588662262.30 151.5743 59.9926 32.0000 1.9663 1.9685 417.3980 417.9529 0.0834 -1.0000 -1.0000 0359130 1588662262.40 151.5542 59.9926 32.0000 1.9653 1.9675 417.7695 418.3250 0.0833 -1.0000 -1.0000 0359190 1588662262.50 151.5542 59.9926 32.0000 1.9653 1.9675 417.8062 418.3611 0.0834 -1.0000 -1.0000 0359259 1588662262.60 151.5542 59.9926 32.0000 1.9656 1.9677 417.5941 418.1512 0.0836 -1.0000 -1.0000 0359329 1588662262.70 151.5542 59.9926 32.0000 1.9655 1.9676 417.5871 418.1420 0.0833 -1.0000 -1.0000 0359389 1588662262.80 151.5542 59.9926 32.0000 1.9635 1.9657 417.9148 418.4706 0.0835 -1.0000 -1.0000 0359469 1588662262.90 151.3378 59.9926 32.0000 1.9650 1.9672 417.9251 418.4807 0.0834 -1.0000 -1.0000 0359529 1588662263.00 151.3378 59.9926 32.0000 1.9674 1.9696 417.2607 417.8162 0.0835 -1.0000 -1.0000 0359589 1588662263.10 151.3378 59.9926 32.0000 1.9652 1.9673 417.5317 418.0877 0.0835 -1.0000 -1.0000 0359659 1588662263.20 151.3378 59.9926 32.0000 1.9634 1.9655 417.8123 418.3678 0.0834 -1.0000 -1.0000 0359729 1588662263.30 151.3378 59.9926 32.0000 1.9649 1.9671 417.7336 418.2895 0.0835 -1.0000 -1.0000 0359789 1588662263.40 151.6553 59.9926 32.0000 1.9664 1.9686 417.3236 417.8787 0.0834 -1.0000 -1.0000 0359859 1588662263.50 151.7258 59.9926 32.0000 1.9644 1.9666 417.8776 418.4328 0.0834 -1.0000 -1.0000 0359929 1588662263.60 151.7258 59.9926 32.0000 1.9670 1.9691 417.8149 418.3702 0.0833 -1.0000 -1.0000 0400159 1588662263.70 151.7258 59.9926 32.0000 1.9686 1.9707 417.4377 417.9940 0.0836 -1.0000 -1.0000 0400239 1588662263.80 151.7258 59.9926 32.0000 1.9676 1.9697 417.6259 418.1819 0.0835 -1.0000 -1.0000 0400299 1588662263.90 151.7258 59.9926 32.0000 1.9641 1.9662 417.6742 418.2294 0.0834 -1.0000 -1.0000 0400369 1588662264.00 151.7258 59.9926 32.0000 1.9651 1.9672 417.4207 417.9749 0.0833 -1.0000 -1.0000 0400439 1588662264.10 151.7258 59.9926 32.0000 1.9643 1.9664 417.3942 417.9494 0.0834 -1.0000 -1.0000 0400679 1588662264.20 151.7258 59.9926 32.0000 1.9627 1.9649 417.9701 418.5257 0.0834 -1.0000 -1.0000 0400749 1588662264.30 151.5012 59.9926 32.0000 1.9647 1.9668 417.8357 418.3917 0.0835 -1.0000 -1.0000 0400809 1588662264.40 151.5012 59.9926 32.0000 1.9662 1.9684 417.6806 418.2373 0.0836 -1.0000 -1.0000 0400868 1588662264.50 151.5012 59.9926 32.0000 1.9667 1.9689 417.1927 417.7471 0.0834 -1.0000 -1.0000 0400958 1588662264.60 151.5012 59.9926 32.0000 1.9630 1.9652 417.7686 418.3253 0.0835 -1.0000 -1.0000 0401148 1588662264.70 151.4563 59.9923 32.0000 1.9629 1.9651 418.0136 418.5688 0.0833 -1.0000 -1.0000 0401208 1588662264.80 151.2654 59.9911 32.0000 1.9662 1.9683 417.4985 418.0543 0.0836 -1.0000 -1.0000 0401288 1588662264.90 151.2654 59.9911 32.0000 1.9669 1.9691 417.7092 418.2655 0.0835 -1.0000 -1.0000 0401348 1588662265.00 151.2654 59.9911 32.0000 1.9658 1.9680 417.8434 418.3997 0.0835 -1.0000 -1.0000 0401408 1588662265.10 151.2654 59.9911 32.0000 1.9680 1.9701 417.2497 417.8048 0.0835 -1.0000 -1.0000 0401638 1588662265.20 151.2654 59.9911 32.0000 1.9669 1.9691 417.5863 418.1421 0.0835 -1.0000 -1.0000 0401698 1588662265.30 151.2654 59.9911 32.0000 1.9648 1.9669 417.7976 418.3538 0.0835 -1.0000 -1.0000 0401758 1588662265.40 151.7218 59.9911 32.0000 1.9652 1.9673 417.6558 418.2117 0.0835 -1.0000 -1.0000 0401838 1588662265.50 151.7218 59.9911 32.0000 1.9662 1.9684 417.2376 417.7933 0.0835 -1.0000 -1.0000 0401898 1588662265.60 151.7218 59.9911 32.0000 1.9657 1.9679 417.4518 418.0083 0.0836 -1.0000 -1.0000 0402118 1588662265.70 151.7218 59.9911 32.0000 1.9626 1.9648 417.8610 418.4170 0.0833 -1.0000 -1.0000 0402198 1588662265.80 151.7218 59.9911 32.0000 1.9614 1.9635 417.7304 418.2872 0.0836 -1.0000 -1.0000 0402258 1588662265.90 151.3230 59.9911 32.0000 1.9664 1.9686 417.3397 417.8938 0.0834 -1.0000 -1.0000 0402328 1588662266.00 151.3230 59.9911 32.0000 1.9660 1.9682 417.4989 418.0543 0.0835 -1.0000 -1.0000 0402398 1588662266.10 151.3230 59.9911 32.0000 1.9635 1.9657 417.8844 418.4411 0.0836 -1.0000 -1.0000 0402897 1588662266.20 151.3230 59.9911 32.0000 1.9653 1.9675 417.6534 418.2095 0.0835 -1.0000 -1.0000 0402967 1588662266.30 151.3230 59.9911 32.0000 1.9655 1.9676 417.3110 417.8655 0.0833 -1.0000 -1.0000 0403027 1588662266.40 151.5962 59.9911 32.0000 1.9633 1.9654 417.4279 417.9822 0.0833 -1.0000 -1.0000 0403097 1588662266.50 151.8747 59.9911 32.0000 1.9635 1.9656 417.7484 418.3046 0.0835 -1.0000 -1.0000 0403167 1588662266.60 151.8747 59.9911 32.0000 1.9660 1.9682 417.9083 418.4640 0.0834 -1.0000 -1.0000 0403397 1588662266.70 151.8747 59.9911 32.0000 1.9668 1.9689 417.6352 418.1914 0.0835 -1.0000 -1.0000 0403457 1588662266.80 151.8747 59.9911 32.0000 1.9648 1.9669 417.3546 417.9099 0.0834 -1.0000 -1.0000 0403537 1588662266.90 151.8747 59.9911 32.0000 1.9636 1.9658 417.8641 418.4204 0.0835 -1.0000 -1.0000 0403597 1588662267.00 151.4103 59.9911 32.0000 1.9663 1.9684 417.6240 418.1792 0.0835 -1.0000 -1.0000 0403657 1588662267.10 151.4103 59.9911 32.0000 1.9661 1.9682 417.5347 418.0906 0.0835 -1.0000 -1.0000 0403837 1588662267.20 151.4103 59.9911 32.0000 1.9660 1.9681 417.8530 418.4094 0.0835 -1.0000 -1.0000 0403907 1588662267.30 151.4103 59.9911 32.0000 1.9662 1.9683 417.4032 417.9586 0.0835 -1.0000 -1.0000 0403967 1588662267.40 151.4103 59.9911 32.0000 1.9647 1.9669 417.4815 418.0379 0.0837 -1.0000 -1.0000 0404037 1588662267.50 151.3522 59.9911 32.0000 1.9642 1.9663 417.8408 418.3951 0.0833 -1.0000 -1.0000 0404097 1588662267.60 151.3451 59.9911 32.0000 1.9643 1.9664 417.5558 418.1113 0.0834 -1.0000 -1.0000 0404167 1588662267.70 151.3451 59.9911 32.0000 1.9653 1.9674 417.1917 417.7456 0.0832 -1.0000 -1.0000 0404876 1588662267.80 151.3451 59.9911 32.0000 1.9669 1.9691 417.6153 418.1710 0.0834 -1.0000 -1.0000 0404946 1588662267.90 151.3451 59.9911 32.0000 1.9638 1.9659 417.8587 418.4147 0.0835 -1.0000 -1.0000 0405016 1588662268.00 151.3451 59.9911 32.0000 1.9653 1.9674 417.7529 418.3082 0.0834 -1.0000 -1.0000 0405086 1588662268.10 151.5041 59.9911 32.0000 1.9654 1.9675 417.3222 417.8782 0.0836 -1.0000 -1.0000 0405146 1588662268.20 151.5041 59.9911 32.0000 1.9641 1.9663 417.6126 418.1679 0.0834 -1.0000 -1.0000 0405236 1588662268.30 151.5041 59.9911 32.0000 1.9637 1.9659 417.8074 418.3639 0.0835 -1.0000 -1.0000 0405296 1588662268.40 151.5041 59.9911 32.0000 1.9655 1.9676 417.4256 417.9807 0.0834 -1.0000 -1.0000 0405366 1588662268.50 151.5041 59.9911 32.0000 1.9651 1.9672 417.3021 417.8572 0.0835 -1.0000 -1.0000 0405586 1588662268.60 151.5060 59.9911 32.0000 1.9644 1.9665 417.8472 418.4032 0.0834 -1.0000 -1.0000 0405646 1588662268.70 151.5072 59.9911 32.0000 1.9655 1.9677 417.7645 418.3202 0.0835 -1.0000 -1.0000 0405716 1588662268.80 151.5072 59.9911 32.0000 1.9663 1.9684 417.6294 418.1852 0.0835 -1.0000 -1.0000 0405786 1588662268.90 151.5072 59.9911 32.0000 1.9691 1.9713 417.3898 417.9459 0.0835 -1.0000 -1.0000 0405846 1588662269.00 151.5072 59.9911 32.0000 1.9646 1.9668 417.7803 418.3363 0.0835 -1.0000 -1.0000 0405906 1588662269.10 151.5066 59.9911 32.0000 1.9645 1.9667 417.8394 418.3952 0.0834 -1.0000 -1.0000 0405986 1588662269.20 151.4563 59.9934 32.0000 1.9646 1.9668 417.7257 418.2810 0.0834 -1.0000 -1.0000 0406046 1588662269.30 151.4563 59.9934 32.0000 1.9656 1.9677 417.4956 418.0500 0.0833 -1.0000 -1.0000 0406106 1588662269.40 151.4563 59.9934 32.0000 1.9627 1.9648 417.8310 418.3853 0.0833 -1.0000 -1.0000 0406176 1588662269.50 151.4563 59.9934 32.0000 1.9626 1.9647 417.8001 418.3563 0.0835 -1.0000 -1.0000 0406246 1588662269.60 151.4563 59.9934 32.0000 1.9645 1.9666 417.4831 418.0386 0.0835 -1.0000 -1.0000 0406306 1588662269.70 151.4563 59.9934 32.0000 1.9648 1.9670 417.0977 417.6530 0.0834 -1.0000 -1.0000 0407165 1588662269.80 151.4563 59.9934 32.0000 1.9657 1.9679 417.4185 417.9724 0.0832 -1.0000 -1.0000 0407225 1588662269.90 151.4563 59.9934 32.0000 1.9639 1.9660 417.7682 418.3238 0.0834 -1.0000 -1.0000 0407305 1588662270.00 151.4563 59.9934 32.0000 1.9655 1.9676 417.7857 418.3412 0.0834 -1.0000 -1.0000 0407365 1588662270.10 151.4563 59.9934 32.0000 1.9672 1.9693 417.2428 417.7987 0.0836 -1.0000 -1.0000 0407435 1588662270.20 151.4563 59.9934 32.0000 1.9655 1.9676 417.5244 418.0788 0.0833 -1.0000 -1.0000 0407515 1588662270.30 151.4563 59.9934 32.0000 1.9644 1.9666 417.7371 418.2927 0.0834 -1.0000 -1.0000 0407575 1588662270.40 151.4312 59.9934 32.0000 1.9646 1.9667 417.4593 418.0144 0.0834 -1.0000 -1.0000 0407635 1588662270.50 151.4312 59.9934 32.0000 1.9659 1.9680 417.0318 417.5852 0.0833 -1.0000 -1.0000 0407705 1588662270.60 151.4312 59.9934 32.0000 1.9639 1.9660 417.5102 418.0654 0.0835 -1.0000 -1.0000 0407775 1588662270.70 151.4312 59.9934 32.0000 1.9649 1.9671 417.6544 418.2100 0.0835 -1.0000 -1.0000 0407835 1588662270.80 151.4312 59.9934 32.0000 1.9676 1.9697 417.4671 418.0218 0.0834 -1.0000 -1.0000 0407905 1588662270.90 151.4312 59.9934 32.0000 1.9662 1.9684 417.2355 417.7904 0.0834 -1.0000 -1.0000 0407965 1588662271.00 151.5354 59.9934 32.0000 1.9651 1.9672 417.2396 417.7937 0.0833 -1.0000 -1.0000 0408035 1588662271.10 151.5354 59.9934 32.0000 1.9645 1.9667 417.9452 418.5003 0.0833 -1.0000 -1.0000 0408155 1588662271.20 151.5354 59.9934 32.0000 1.9658 1.9679 417.6765 418.2312 0.0834 -1.0000 -1.0000 0408225 1588662271.30 151.5354 59.9934 32.0000 1.9658 1.9680 417.3639 417.9179 0.0834 -1.0000 -1.0000 0408285 1588662271.40 151.5354 59.9934 32.0000 1.9674 1.9695 417.2201 417.7758 0.0835 -1.0000 -1.0000 0408355 1588662271.50 151.5354 59.9934 32.0000 1.9675 1.9696 417.7741 418.3312 0.0837 -1.0000 -1.0000 0408415 1588662271.60 151.5354 59.9934 32.0000 1.9683 1.9705 417.5296 418.0857 0.0835 -1.0000 -1.0000 0408485 1588662271.70 151.5354 59.9934 32.0000 1.9669 1.9691 418.1724 418.7285 0.0835 -1.0000 -1.0000 0408664 1588662271.80 151.5354 59.9934 32.0000 1.9684 1.9705 417.6077 418.1641 0.0836 -1.0000 -1.0000 0408725 1588662271.90 151.5354 59.9934 32.0000 1.9635 1.9656 417.8325 418.3884 0.0835 -1.0000 -1.0000 0408804 1588662272.00 151.5354 59.9934 32.0000 1.9634 1.9656 417.8796 418.4370 0.0836 -1.0000 -1.0000 0408864 1588662272.10 151.5354 59.9934 32.0000 1.9647 1.9668 417.5716 418.1266 0.0834 -1.0000 -1.0000 0408924 1588662272.20 151.4628 59.9934 32.0000 1.9650 1.9672 417.4278 417.9842 0.0835 -1.0000 -1.0000 0409224 1588662272.30 151.4628 59.9934 32.0000 1.9654 1.9676 417.3867 417.9411 0.0833 -1.0000 -1.0000 0409284 1588662272.40 151.4628 59.9934 32.0000 1.9638 1.9659 417.7530 418.3081 0.0834 -1.0000 -1.0000 0409354 1588662272.50 151.4628 59.9934 32.0000 1.9627 1.9649 417.8241 418.3813 0.0836 -1.0000 -1.0000 0409424 1588662272.60 151.4628 59.9934 32.0000 1.9639 1.9661 417.8919 418.4477 0.0833 -1.0000 -1.0000 0409484 1588662272.70 151.4628 59.9934 32.0000 1.9627 1.9649 417.9132 418.4682 0.0833 -1.0000 -1.0000 0409544 1588662272.80 151.5054 59.9934 32.0000 1.9632 1.9654 417.5360 418.0922 0.0836 -1.0000 -1.0000 0409624 1588662272.90 151.5054 59.9934 32.0000 1.9663 1.9685 417.4334 417.9889 0.0834 -1.0000 -1.0000 0409684 1588662273.00 151.5054 59.9934 32.0000 1.9650 1.9672 417.7539 418.3092 0.0834 -1.0000 -1.0000 0409744 1588662273.10 151.5054 59.9934 32.0000 1.9642 1.9664 417.9094 418.4658 0.0836 -1.0000 -1.0000 0409824 1588662273.20 151.5054 59.9934 32.0000 1.9644 1.9666 417.5751 418.1312 0.0834 -1.0000 -1.0000 0409884 1588662273.30 151.6712 59.9934 32.0000 1.9657 1.9679 417.0404 417.5941 0.0833 -1.0000 -1.0000 0409944 1588662273.40 151.7818 59.9934 32.0000 1.9639 1.9660 417.8720 418.4272 0.0833 -1.0000 -1.0000 0410014 1588662273.50 151.7818 59.9934 32.0000 1.9663 1.9685 417.6986 418.2540 0.0835 -1.0000 -1.0000 0410084 1588662273.60 151.7818 59.9934 32.0000 1.9673 1.9695 417.8426 418.3988 0.0835 -1.0000 -1.0000 0410154 1588662273.70 151.7818 59.9934 32.0000 1.9661 1.9683 417.8167 418.3715 0.0833 -1.0000 -1.0000 0410224 1588662273.80 151.7788 59.9934 32.0000 1.9653 1.9674 417.6371 418.1915 0.0834 -1.0000 -1.0000 0410404 1588662273.90 151.4106 59.9934 32.0000 1.9629 1.9651 417.9450 418.5016 0.0835 -1.0000 -1.0000 0410473 1588662274.00 151.4106 59.9934 32.0000 1.9632 1.9654 417.8480 418.4046 0.0835 -1.0000 -1.0000 0410543 1588662274.10 151.4106 59.9934 32.0000 1.9657 1.9679 417.4515 418.0064 0.0834 -1.0000 -1.0000 0410604 1588662274.20 151.4106 59.9934 32.0000 1.9639 1.9661 417.5846 418.1398 0.0834 -1.0000 -1.0000 0410673 1588662274.30 151.4106 59.9934 32.0000 1.9639 1.9661 417.8942 418.4496 0.0834 -1.0000 -1.0000 0410763 1588662274.40 151.5779 59.9934 32.0000 1.9653 1.9674 417.5773 418.1322 0.0834 -1.0000 -1.0000 0410833 1588662274.50 151.5894 59.9934 32.0000 1.9652 1.9673 417.3282 417.8830 0.0834 -1.0000 -1.0000 0410903 1588662274.60 151.5894 59.9934 32.0000 1.9655 1.9677 417.6267 418.1817 0.0834 -1.0000 -1.0000 0410963 1588662274.70 151.5894 59.9934 32.0000 1.9639 1.9660 417.8139 418.3689 0.0833 -1.0000 -1.0000 0411023 1588662274.80 151.5894 59.9934 32.0000 1.9646 1.9668 417.3066 417.8614 0.0835 -1.0000 -1.0000 0411446 1588662274.90 151.5894 59.9934 32.0000 1.9642 1.9664 417.6611 418.2157 0.0833 -1.0000 -1.0000 0411506 1588662275.00 151.5894 59.9934 32.0000 1.9656 1.9678 417.5688 418.1238 0.0834 -1.0000 -1.0000 0411575 1588662275.10 151.5894 59.9934 32.0000 1.9666 1.9687 417.4247 417.9792 0.0833 -1.0000 -1.0000 0411645 1588662275.20 151.5894 59.9934 32.0000 1.9660 1.9682 417.4577 418.0121 0.0833 -1.0000 -1.0000 0411716 1588662275.30 151.6960 59.9943 32.0000 1.9659 1.9680 417.3556 417.9108 0.0835 -1.0000 -1.0000 0411775 1588662275.40 151.6960 59.9943 32.0000 1.9662 1.9683 418.0234 418.5793 0.0835 -1.0000 -1.0000 0411845 1588662275.50 151.6960 59.9943 32.0000 1.9651 1.9672 417.8968 418.4531 0.0835 -1.0000 -1.0000 0411905 1588662275.60 151.6960 59.9943 32.0000 1.9665 1.9686 417.3682 417.9234 0.0834 -1.0000 -1.0000 0411975 1588662275.70 151.6960 59.9943 32.0000 1.9642 1.9664 417.6626 418.2177 0.0834 -1.0000 -1.0000 0412045 1588662275.80 151.6603 59.9943 32.0000 1.9627 1.9648 417.8347 418.3911 0.0836 -1.0000 -1.0000 0412435 1588662275.90 151.4184 59.9943 32.0000 1.9632 1.9654 417.6919 418.2472 0.0834 -1.0000 -1.0000 0412505 1588662276.00 151.4184 59.9943 32.0000 1.9666 1.9688 417.6565 418.2116 0.0833 -1.0000 -1.0000 0412565 1588662276.10 151.4010 59.9943 32.0000 1.9644 1.9666 417.9035 418.4600 0.0836 -1.0000 -1.0000 0412635 1588662276.20 151.4010 59.9943 32.0000 1.9648 1.9670 417.8582 418.4138 0.0835 -1.0000 -1.0000 0412705 1588662276.30 151.4010 59.9943 32.0000 1.9664 1.9685 417.4782 418.0341 0.0835 -1.0000 -1.0000 0413035 1588662276.40 151.4010 59.9943 32.0000 1.9658 1.9679 417.3855 417.9405 0.0834 -1.0000 -1.0000 0413105 1588662276.50 151.4010 59.9943 32.0000 1.9645 1.9667 417.6393 418.1946 0.0834 -1.0000 -1.0000 0413175 1588662276.60 151.4010 59.9943 32.0000 1.9649 1.9670 417.8404 418.3967 0.0836 -1.0000 -1.0000 0413235 1588662276.70 151.4010 59.9943 32.0000 1.9649 1.9670 417.7741 418.3295 0.0834 -1.0000 -1.0000 0413305 1588662276.80 151.4010 59.9943 32.0000 1.9651 1.9673 417.1886 417.7429 0.0834 -1.0000 -1.0000 0413574 1588662276.90 151.4010 59.9943 32.0000 1.9633 1.9655 417.4825 418.0385 0.0835 -1.0000 -1.0000 0413644 1588662277.00 151.4010 59.9943 32.0000 1.9641 1.9663 417.8652 418.4220 0.0836 -1.0000 -1.0000 0413704 1588662277.10 151.4010 59.9943 32.0000 1.9644 1.9666 417.7665 418.3233 0.0836 -1.0000 -1.0000 0413774 1588662277.20 151.4010 59.9943 32.0000 1.9659 1.9681 417.7754 418.3315 0.0835 -1.0000 -1.0000 0413834 1588662277.30 151.2184 59.9943 32.0000 1.9647 1.9668 418.1318 418.6875 0.0834 -1.0000 -1.0000 0413904 1588662277.40 151.2184 59.9943 32.0000 1.9654 1.9676 417.7688 418.3244 0.0834 -1.0000 -1.0000 0414054 1588662277.50 151.6688 59.9943 32.0000 1.9651 1.9673 417.2238 417.7788 0.0835 -1.0000 -1.0000 0414114 1588662277.60 151.6688 59.9943 32.0000 1.9653 1.9674 417.6974 418.2536 0.0835 -1.0000 -1.0000 0414184 1588662277.70 151.6688 59.9943 32.0000 1.9650 1.9671 417.8732 418.4291 0.0835 -1.0000 -1.0000 0414264 1588662277.80 151.6688 59.9943 32.0000 1.9654 1.9675 417.9288 418.4853 0.0835 -1.0000 -1.0000 0414324 1588662277.90 151.3478 59.9943 32.0000 1.9660 1.9681 417.3040 417.8583 0.0833 -1.0000 -1.0000 0414394 1588662278.00 151.3478 59.9943 32.0000 1.9665 1.9686 417.3809 417.9353 0.0833 -1.0000 -1.0000 0414464 1588662278.10 151.3478 59.9943 32.0000 1.9654 1.9675 417.6803 418.2353 0.0833 -1.0000 -1.0000 0414524 1588662278.20 151.3478 59.9943 32.0000 1.9645 1.9667 417.5874 418.1424 0.0834 -1.0000 -1.0000 0414594 1588662278.30 151.3478 59.9943 32.0000 1.9661 1.9682 417.1501 417.7050 0.0834 -1.0000 -1.0000 0414654 1588662278.40 151.3984 59.9943 32.0000 1.9663 1.9685 417.2857 417.8414 0.0835 -1.0000 -1.0000 0414924 1588662278.50 151.3984 59.9943 32.0000 1.9643 1.9665 417.7367 418.2923 0.0834 -1.0000 -1.0000 0415024 1588662278.60 151.3984 59.9943 32.0000 1.9659 1.9681 417.7682 418.3251 0.0837 -1.0000 -1.0000 0415094 1588662278.70 151.3984 59.9943 32.0000 1.9676 1.9698 417.4419 417.9984 0.0836 -1.0000 -1.0000 0415154 1588662278.80 151.3984 59.9943 32.0000 1.9654 1.9675 417.7461 418.3018 0.0835 -1.0000 -1.0000 0415224 1588662278.90 151.3984 59.9943 32.0000 1.9644 1.9666 417.9854 418.5405 0.0833 -1.0000 -1.0000 0415513 1588662279.00 151.3984 59.9943 32.0000 1.9651 1.9672 417.3129 417.8678 0.0834 -1.0000 -1.0000 0415573 1588662279.10 151.3984 59.9943 32.0000 1.9667 1.9689 417.1731 417.7285 0.0835 -1.0000 -1.0000 0415643 1588662279.20 151.3984 59.9943 32.0000 1.9666 1.9687 417.8148 418.3677 0.0832 -1.0000 -1.0000 0415714 1588662279.30 151.3984 59.9943 32.0000 1.9654 1.9675 417.7288 418.2851 0.0835 -1.0000 -1.0000 0415803 1588662279.40 151.3984 59.9943 32.0000 1.9678 1.9700 417.3106 417.8663 0.0836 -1.0000 -1.0000 0416043 1588662279.50 151.3984 59.9943 32.0000 1.9632 1.9654 417.7945 418.3503 0.0834 -1.0000 -1.0000 0416103 1588662279.60 151.8722 59.9943 32.0000 1.9636 1.9657 417.7000 418.2550 0.0833 -1.0000 -1.0000 0416163 1588662279.70 151.3795 59.9943 32.0000 1.9657 1.9679 417.5143 418.0688 0.0834 -1.0000 -1.0000 0416253 1588662279.80 151.3795 59.9943 32.0000 1.9656 1.9678 417.6416 418.1965 0.0834 -1.0000 -1.0000 0416313 1588662279.90 151.3795 59.9943 32.0000 1.9650 1.9672 417.8904 418.4469 0.0836 -1.0000 -1.0000 0416413 1588662280.00 151.3795 59.9943 32.0000 1.9639 1.9661 417.5960 418.1519 0.0834 -1.0000 -1.0000 0416473 1588662280.10 151.4230 59.9948 32.0000 1.9642 1.9664 417.8244 418.3784 0.0832 -1.0000 -1.0000 0416543 1588662280.20 151.4556 59.9952 32.0000 1.9627 1.9649 417.6159 418.1718 0.0834 -1.0000 -1.0000 0416613 1588662280.30 151.4556 59.9952 32.0000 1.9649 1.9670 417.3981 417.9540 0.0837 -1.0000 -1.0000 0416673 1588662280.40 151.4556 59.9952 32.0000 1.9659 1.9680 417.1346 417.6902 0.0835 -1.0000 -1.0000 0416963 1588662280.50 151.4556 59.9952 32.0000 1.9653 1.9675 417.7183 418.2735 0.0835 -1.0000 -1.0000 0417033 1588662280.60 151.4556 59.9952 32.0000 1.9659 1.9681 417.4480 418.0037 0.0835 -1.0000 -1.0000 0417093 1588662280.70 151.3302 59.9952 32.0000 1.9657 1.9678 417.0480 417.6026 0.0834 -1.0000 -1.0000 0417163 1588662280.80 151.3302 59.9952 32.0000 1.9652 1.9674 417.6362 418.1920 0.0835 -1.0000 -1.0000 0417233 1588662280.90 151.3302 59.9952 32.0000 1.9639 1.9661 417.7923 418.3482 0.0834 -1.0000 -1.0000 0417413 1588662281.00 151.3302 59.9952 32.0000 1.9658 1.9679 417.5820 418.1385 0.0836 -1.0000 -1.0000 0417472 1588662281.10 151.3302 59.9952 32.0000 1.9669 1.9691 417.3561 417.9125 0.0836 -1.0000 -1.0000 0417542 1588662281.20 151.4084 59.9952 32.0000 1.9656 1.9677 417.6892 418.2446 0.0834 -1.0000 -1.0000 0417612 1588662281.30 151.4329 59.9952 32.0000 1.9651 1.9673 417.7797 418.3369 0.0836 -1.0000 -1.0000 0417672 1588662281.40 151.4329 59.9952 32.0000 1.9656 1.9677 417.7564 418.3125 0.0835 -1.0000 -1.0000 0417742 1588662281.50 151.4329 59.9952 32.0000 1.9670 1.9692 417.1737 417.7292 0.0835 -1.0000 -1.0000 0418152 1588662281.60 151.4329 59.9952 32.0000 1.9659 1.9680 417.9633 418.5200 0.0836 -1.0000 -1.0000 0418222 1588662281.70 151.4329 59.9952 32.0000 1.9695 1.9716 417.4913 418.0472 0.0835 -1.0000 -1.0000 0418292 1588662281.80 151.4329 59.9952 32.0000 1.9663 1.9684 417.7601 418.3159 0.0835 -1.0000 -1.0000 0418352 1588662281.90 151.4329 59.9952 32.0000 1.9657 1.9679 417.8782 418.4346 0.0836 -1.0000 -1.0000 0418422 1588662282.00 151.4329 59.9952 32.0000 1.9664 1.9686 417.3291 417.8845 0.0834 -1.0000 -1.0000 0418712 1588662282.10 151.4329 59.9952 32.0000 1.9655 1.9677 417.0531 417.6076 0.0834 -1.0000 -1.0000 0418772 1588662282.20 151.4329 59.9952 32.0000 1.9639 1.9661 417.5950 418.1502 0.0833 -1.0000 -1.0000 0418842 1588662282.30 151.5518 59.9952 32.0000 1.9631 1.9653 417.9258 418.4823 0.0836 -1.0000 -1.0000 0418902 1588662282.40 151.7631 59.9952 32.0000 1.9660 1.9682 417.7098 418.2662 0.0835 -1.0000 -1.0000 0418972 1588662282.50 151.7631 59.9952 32.0000 1.9661 1.9683 417.6077 418.1634 0.0835 -1.0000 -1.0000 0419202 1588662282.60 151.7631 59.9952 32.0000 1.9661 1.9682 417.3085 417.8650 0.0835 -1.0000 -1.0000 0419271 1588662282.70 151.7631 59.9952 32.0000 1.9631 1.9653 417.7654 418.3201 0.0833 -1.0000 -1.0000 0419332 1588662282.80 151.7631 59.9952 32.0000 1.9652 1.9673 417.5761 418.1315 0.0835 -1.0000 -1.0000 0419401 1588662282.90 151.3968 59.9952 32.0000 1.9672 1.9694 417.2734 417.8273 0.0833 -1.0000 -1.0000 0419461 1588662283.00 151.3968 59.9952 32.0000 1.9656 1.9677 417.4334 417.9883 0.0834 -1.0000 -1.0000 0419691 1588662283.10 151.8436 59.9952 32.0000 1.9638 1.9659 417.7971 418.3533 0.0835 -1.0000 -1.0000 0419761 1588662283.20 151.8436 59.9952 32.0000 1.9647 1.9669 417.6535 418.2102 0.0836 -1.0000 -1.0000 0419831 1588662283.30 151.8436 59.9952 32.0000 1.9648 1.9669 417.1646 417.7187 0.0832 -1.0000 -1.0000 0419891 1588662283.40 151.5373 59.9952 32.0000 1.9665 1.9687 417.5770 418.1327 0.0836 -1.0000 -1.0000 0419961 1588662283.50 151.5373 59.9952 32.0000 1.9646 1.9668 417.8558 418.4133 0.0836 -1.0000 -1.0000 0420201 1588662283.60 151.5373 59.9952 32.0000 1.9667 1.9688 417.7511 418.3074 0.0835 -1.0000 -1.0000 0420261 1588662283.70 151.5373 59.9952 32.0000 1.9676 1.9697 417.3874 417.9426 0.0834 -1.0000 -1.0000 0420331 1588662283.80 151.5373 59.9952 32.0000 1.9649 1.9670 417.9784 418.5338 0.0833 -1.0000 -1.0000 0420391 1588662283.90 151.5373 59.9952 32.0000 1.9651 1.9673 417.7234 418.2789 0.0835 -1.0000 -1.0000 0420471 1588662284.00 151.7365 59.9952 32.0000 1.9682 1.9703 417.3350 417.8923 0.0837 -1.0000 -1.0000 0420651 1588662284.10 151.7365 59.9952 32.0000 1.9674 1.9696 417.6445 418.2006 0.0835 -1.0000 -1.0000 0420711 1588662284.20 151.7365 59.9952 32.0000 1.9666 1.9688 417.8068 418.3635 0.0836 -1.0000 -1.0000 0420781 1588662284.30 151.7365 59.9952 32.0000 1.9673 1.9695 417.1916 417.7467 0.0835 -1.0000 -1.0000 0420851 1588662284.40 151.7365 59.9952 32.0000 1.9641 1.9663 417.5882 418.1442 0.0835 -1.0000 -1.0000 0420911 1588662284.50 151.7365 59.9952 32.0000 1.9640 1.9661 417.6167 418.1722 0.0834 -1.0000 -1.0000 0421470 1588662284.60 151.7365 59.9952 32.0000 1.9657 1.9679 417.7025 418.2590 0.0835 -1.0000 -1.0000 0421540 1588662284.70 151.7365 59.9952 32.0000 1.9650 1.9671 417.3301 417.8846 0.0834 -1.0000 -1.0000 0421600 1588662284.80 151.7365 59.9952 32.0000 1.9618 1.9640 417.6827 418.2391 0.0836 -1.0000 -1.0000 0421670 1588662284.90 151.7365 59.9952 32.0000 1.9647 1.9669 417.4465 418.0020 0.0835 -1.0000 -1.0000 0421740 1588662285.00 151.7365 59.9952 32.0000 1.9662 1.9683 417.2374 417.7921 0.0833 -1.0000 -1.0000 0421800 1588662285.10 151.1699 59.9949 32.0000 1.9656 1.9678 417.3658 417.9204 0.0834 -1.0000 -1.0000 0421870 1588662285.20 151.1699 59.9949 32.0000 1.9648 1.9669 417.8294 418.3861 0.0836 -1.0000 -1.0000 0421930 1588662285.30 151.1699 59.9949 32.0000 1.9664 1.9686 417.7070 418.2637 0.0836 -1.0000 -1.0000 0422000 1588662285.40 151.1699 59.9949 32.0000 1.9659 1.9681 417.6394 418.1957 0.0836 -1.0000 -1.0000 0422070 1588662285.50 151.4924 59.9949 32.0000 1.9648 1.9669 417.8613 418.4161 0.0833 -1.0000 -1.0000 0422160 1588662285.60 151.5243 59.9949 32.0000 1.9674 1.9695 417.5840 418.1393 0.0835 -1.0000 -1.0000 0422230 1588662285.70 151.6174 59.9949 32.0000 1.9670 1.9691 417.2744 417.8290 0.0833 -1.0000 -1.0000 0422300 1588662285.80 151.6174 59.9949 32.0000 1.9645 1.9667 417.8431 418.4003 0.0836 -1.0000 -1.0000 0422360 1588662285.90 151.6174 59.9949 32.0000 1.9674 1.9696 417.6716 418.2272 0.0834 -1.0000 -1.0000 0422440 1588662286.00 151.6174 59.9949 32.0000 1.9659 1.9680 417.6642 418.2204 0.0836 -1.0000 -1.0000 0422510 1588662286.10 151.6174 59.9949 32.0000 1.9661 1.9683 417.4903 418.0462 0.0835 -1.0000 -1.0000 0422690 1588662286.20 151.6715 59.9949 32.0000 1.9660 1.9682 417.1179 417.6735 0.0836 -1.0000 -1.0000 0422760 1588662286.30 151.6715 59.9949 32.0000 1.9654 1.9675 417.5703 418.1268 0.0835 -1.0000 -1.0000 0422820 1588662286.40 151.6715 59.9949 32.0000 1.9653 1.9674 417.9221 418.4793 0.0837 -1.0000 -1.0000 0422890 1588662286.50 151.6715 59.9949 32.0000 1.9652 1.9674 417.5104 418.0673 0.0836 -1.0000 -1.0000 0422969 1588662286.60 151.6715 59.9949 32.0000 1.9659 1.9680 417.1746 417.7299 0.0835 -1.0000 -1.0000 0423190 1588662286.70 151.5228 59.9949 32.0000 1.9648 1.9669 417.4940 418.0493 0.0834 -1.0000 -1.0000 0423249 1588662286.80 151.4600 59.9949 32.0000 1.9637 1.9659 417.8607 418.4155 0.0833 -1.0000 -1.0000 0423319 1588662286.90 151.4600 59.9949 32.0000 1.9649 1.9670 417.5350 418.0906 0.0835 -1.0000 -1.0000 0423459 1588662287.00 151.4600 59.9949 32.0000 1.9656 1.9678 417.3232 417.8778 0.0834 -1.0000 -1.0000 0423529 1588662287.10 151.4600 59.9949 32.0000 1.9650 1.9671 417.5123 418.0682 0.0835 -1.0000 -1.0000 0423659 1588662287.20 151.4600 59.9949 32.0000 1.9645 1.9666 417.7873 418.3437 0.0835 -1.0000 -1.0000 0423729 1588662287.30 151.3210 59.9949 32.0000 1.9667 1.9689 417.6950 418.2519 0.0837 -1.0000 -1.0000 0423789 1588662287.40 151.3210 59.9949 32.0000 1.9661 1.9682 417.2770 417.8326 0.0834 -1.0000 -1.0000 0423859 1588662287.50 151.3210 59.9949 32.0000 1.9640 1.9662 417.7111 418.2667 0.0835 -1.0000 -1.0000 0423919 1588662287.60 151.3210 59.9949 32.0000 1.9656 1.9678 417.8709 418.4275 0.0836 -1.0000 -1.0000 0424809 1588662287.70 151.3210 59.9949 32.0000 1.9666 1.9687 417.3353 417.8906 0.0834 -1.0000 -1.0000 0424889 1588662287.80 151.3913 59.9949 32.0000 1.9663 1.9684 417.6733 418.2294 0.0836 -1.0000 -1.0000 0424948 1588662287.90 151.4917 59.9949 32.0000 1.9667 1.9688 417.9207 418.4775 0.0835 -1.0000 -1.0000 0425019 1588662288.00 151.4917 59.9949 32.0000 1.9690 1.9712 417.7523 418.3093 0.0836 -1.0000 -1.0000 0425089 1588662288.10 151.4917 59.9949 32.0000 1.9665 1.9687 417.3978 417.9532 0.0834 -1.0000 -1.0000 0425148 1588662288.20 151.4917 59.9949 32.0000 1.9649 1.9671 417.6599 418.2149 0.0833 -1.0000 -1.0000 0425218 1588662288.30 151.4917 59.9949 32.0000 1.9652 1.9674 417.3855 417.9408 0.0835 -1.0000 -1.0000 0425278 1588662288.40 151.5288 59.9949 32.0000 1.9639 1.9660 417.8692 418.4250 0.0834 -1.0000 -1.0000 0425348 1588662288.50 151.5288 59.9949 32.0000 1.9644 1.9666 417.6168 418.1718 0.0834 -1.0000 -1.0000 0425428 1588662288.60 151.5288 59.9949 32.0000 1.9661 1.9682 417.2712 417.8261 0.0834 -1.0000 -1.0000 0425498 1588662288.70 151.5288 59.9949 32.0000 1.9659 1.9681 417.2209 417.7761 0.0835 -1.0000 -1.0000 0425558 1588662288.80 151.5288 59.9949 32.0000 1.9635 1.9656 417.6568 418.2122 0.0834 -1.0000 -1.0000 0425628 1588662288.90 151.5527 59.9949 32.0000 1.9638 1.9660 417.9189 418.4761 0.0836 -1.0000 -1.0000 0425698 1588662289.00 151.5527 59.9949 32.0000 1.9653 1.9674 417.5461 418.1014 0.0834 -1.0000 -1.0000 0425768 1588662289.10 151.5527 59.9949 32.0000 1.9668 1.9690 417.1977 417.7523 0.0834 -1.0000 -1.0000 0425838 1588662289.20 151.5527 59.9949 32.0000 1.9659 1.9680 417.4882 418.0441 0.0835 -1.0000 -1.0000 0425908 1588662289.30 151.5527 59.9949 32.0000 1.9632 1.9654 417.7096 418.2656 0.0835 -1.0000 -1.0000 0425968 1588662289.40 151.5527 59.9949 32.0000 1.9663 1.9684 417.5231 418.0786 0.0834 -1.0000 -1.0000 0426048 1588662289.50 151.5527 59.9949 32.0000 1.9656 1.9678 417.3005 417.8562 0.0835 -1.0000 -1.0000 0426108 1588662289.60 151.5239 59.9966 32.0000 1.9641 1.9662 417.2514 417.8055 0.0833 -1.0000 -1.0000 0426568 1588662289.70 151.5237 59.9966 32.0000 1.9644 1.9665 417.7294 418.2851 0.0835 -1.0000 -1.0000 0426638 1588662289.80 151.5237 59.9966 32.0000 1.9661 1.9683 417.8121 418.3670 0.0833 -1.0000 -1.0000 0426698 1588662289.90 151.5237 59.9966 32.0000 1.9672 1.9694 417.3374 417.8931 0.0836 -1.0000 -1.0000 0426768 1588662290.00 151.5237 59.9966 32.0000 1.9648 1.9669 417.3818 417.9369 0.0834 -1.0000 -1.0000 0426837 1588662290.10 151.5700 59.9966 32.0000 1.9653 1.9675 417.8564 418.4122 0.0835 -1.0000 -1.0000 0426898 1588662290.20 151.6671 59.9966 32.0000 1.9643 1.9665 417.7264 418.2834 0.0836 -1.0000 -1.0000 0426977 1588662290.30 151.6671 59.9966 32.0000 1.9664 1.9686 417.4541 418.0086 0.0834 -1.0000 -1.0000 0427097 1588662290.40 151.6671 59.9966 32.0000 1.9643 1.9665 417.4331 417.9892 0.0835 -1.0000 -1.0000 0427157 1588662290.50 151.6671 59.9966 32.0000 1.9619 1.9641 417.7840 418.3390 0.0833 -1.0000 -1.0000 0427227 1588662290.60 151.6671 59.9966 32.0000 1.9633 1.9654 417.7364 418.2931 0.0835 -1.0000 -1.0000 0427287 1588662290.70 151.6468 59.9966 32.0000 1.9653 1.9674 417.5222 418.0778 0.0836 -1.0000 -1.0000 0427357 1588662290.80 151.6468 59.9966 32.0000 1.9642 1.9663 417.4293 417.9846 0.0834 -1.0000 -1.0000 0427427 1588662290.90 151.6468 59.9966 32.0000 1.9655 1.9677 417.6340 418.1884 0.0834 -1.0000 -1.0000 0427487 1588662291.00 151.6468 59.9966 32.0000 1.9653 1.9675 417.8467 418.4028 0.0834 -1.0000 -1.0000 0427557 1588662291.10 151.6468 59.9966 32.0000 1.9668 1.9689 417.7566 418.3134 0.0836 -1.0000 -1.0000 0427627 1588662291.20 151.6507 59.9966 32.0000 1.9662 1.9683 417.1719 417.7272 0.0834 -1.0000 -1.0000 0427687 1588662291.30 151.6360 59.9966 32.0000 1.9648 1.9669 417.4711 418.0265 0.0835 -1.0000 -1.0000 0427747 1588662291.40 151.6360 59.9966 32.0000 1.9632 1.9654 417.9024 418.4566 0.0832 -1.0000 -1.0000 0427827 1588662291.50 151.6360 59.9966 32.0000 1.9682 1.9704 417.6954 418.2502 0.0834 -1.0000 -1.0000 0427887 1588662291.60 151.6360 59.9966 32.0000 1.9666 1.9688 417.8947 418.4503 0.0834 -1.0000 -1.0000 0427957 1588662291.70 151.6360 59.9966 32.0000 1.9655 1.9677 417.9796 418.5360 0.0835 -1.0000 -1.0000 0428197 1588662291.80 151.6360 59.9966 32.0000 1.9690 1.9712 417.7735 418.3296 0.0836 -1.0000 -1.0000 0428267 1588662291.90 151.4418 59.9966 32.0000 1.9649 1.9671 417.9624 418.5185 0.0834 -1.0000 -1.0000 0428337 1588662292.00 151.4418 59.9966 32.0000 1.9647 1.9668 417.6109 418.1680 0.0837 -1.0000 -1.0000 0428397 1588662292.10 151.4418 59.9966 32.0000 1.9667 1.9689 417.1598 417.7153 0.0834 -1.0000 -1.0000 0428457 1588662292.20 151.4418 59.9966 32.0000 1.9657 1.9679 417.3994 417.9539 0.0834 -1.0000 -1.0000 0429006 1588662292.30 151.4418 59.9966 32.0000 1.9643 1.9664 417.8669 418.4232 0.0835 -1.0000 -1.0000 0429066 1588662292.40 151.2394 59.9966 32.0000 1.9627 1.9649 417.6901 418.2458 0.0835 -1.0000 -1.0000 0429146 1588662292.50 151.1873 59.9966 32.0000 1.9651 1.9672 417.3576 417.9124 0.0833 -1.0000 -1.0000 0429216 1588662292.60 151.1873 59.9966 32.0000 1.9652 1.9673 417.2619 417.8161 0.0834 -1.0000 -1.0000 0429286 1588662292.70 151.1873 59.9966 32.0000 1.9642 1.9664 417.6831 418.2394 0.0836 -1.0000 -1.0000 0429676 1588662292.80 151.1873 59.9966 32.0000 1.9637 1.9658 417.3125 417.8689 0.0836 -1.0000 -1.0000 0429756 1588662292.90 151.1873 59.9966 32.0000 1.9664 1.9686 417.1918 417.7471 0.0835 -1.0000 -1.0000 0429826 1588662293.00 151.3829 59.9966 32.0000 1.9649 1.9670 417.5247 418.0800 0.0834 -1.0000 -1.0000 0429886 1588662293.10 151.3829 59.9966 32.0000 1.9633 1.9655 417.8264 418.3832 0.0835 -1.0000 -1.0000 0429966 1588662293.20 151.3829 59.9966 32.0000 1.9662 1.9683 417.7790 418.3355 0.0836 -1.0000 -1.0000 0430026 1588662293.30 151.3829 59.9966 32.0000 1.9676 1.9697 417.5920 418.1470 0.0834 -1.0000 -1.0000 0430086 1588662293.40 151.3829 59.9966 32.0000 1.9666 1.9688 417.5293 418.0846 0.0834 -1.0000 -1.0000 0430156 1588662293.50 151.3516 59.9966 32.0000 1.9642 1.9664 417.8749 418.4305 0.0834 -1.0000 -1.0000 0430226 1588662293.60 151.3505 59.9966 32.0000 1.9643 1.9665 417.6938 418.2497 0.0835 -1.0000 -1.0000 0430296 1588662293.70 151.3505 59.9966 32.0000 1.9647 1.9669 417.5304 418.0861 0.0835 -1.0000 -1.0000 0430366 1588662293.80 151.3505 59.9966 32.0000 1.9645 1.9667 417.6628 418.2178 0.0833 -1.0000 -1.0000 0430445 1588662293.90 151.3505 59.9966 32.0000 1.9647 1.9669 417.9543 418.5100 0.0834 -1.0000 -1.0000 0430515 1588662294.00 151.3997 59.9966 32.0000 1.9648 1.9670 417.7423 418.2985 0.0836 -1.0000 -1.0000 0430575 1588662294.10 151.6948 59.9966 32.0000 1.9667 1.9689 417.2276 417.7834 0.0836 -1.0000 -1.0000 0430635 1588662294.20 151.6948 59.9966 32.0000 1.9660 1.9682 417.2501 417.8062 0.0836 -1.0000 -1.0000 0430716 1588662294.30 151.6948 59.9966 32.0000 1.9647 1.9669 417.8386 418.3954 0.0836 -1.0000 -1.0000 0431095 1588662294.40 151.6948 59.9966 32.0000 1.9655 1.9676 417.8240 418.3795 0.0835 -1.0000 -1.0000 0431155 1588662294.50 151.6948 59.9966 32.0000 1.9647 1.9668 417.4625 418.0184 0.0835 -1.0000 -1.0000 0431225 1588662294.60 151.6948 59.9966 32.0000 1.9642 1.9664 417.1881 417.7427 0.0834 -1.0000 -1.0000 0431295 1588662294.70 151.3349 59.9966 32.0000 1.9636 1.9657 417.5992 418.1548 0.0834 -1.0000 -1.0000 0431355 1588662294.80 151.3349 59.9966 32.0000 1.9635 1.9656 417.5599 418.1156 0.0836 -1.0000 -1.0000 0431695 1588662294.90 151.3349 59.9966 32.0000 1.9649 1.9671 417.2891 417.8454 0.0836 -1.0000 -1.0000 0431755 1588662295.00 151.3349 59.9966 32.0000 1.9656 1.9678 417.3110 417.8664 0.0834 -1.0000 -1.0000 0431815 1588662295.10 151.3349 59.9966 32.0000 1.9646 1.9668 417.6904 418.2460 0.0835 -1.0000 -1.0000 0431895 1588662295.20 151.3908 59.9966 32.0000 1.9647 1.9669 417.6354 418.1928 0.0837 -1.0000 -1.0000 0431955 1588662295.30 151.3908 59.9966 32.0000 1.9662 1.9683 417.3374 417.8928 0.0835 -1.0000 -1.0000 0432195 1588662295.40 151.3908 59.9966 32.0000 1.9655 1.9677 417.2323 417.7867 0.0833 -1.0000 -1.0000 0432265 1588662295.50 151.3908 59.9966 32.0000 1.9640 1.9661 417.5994 418.1552 0.0834 -1.0000 -1.0000 0432325 1588662295.60 151.3908 59.9966 32.0000 1.9618 1.9640 417.7671 418.3221 0.0834 -1.0000 -1.0000 0432395 1588662295.70 151.4327 59.9966 32.0000 1.9654 1.9676 417.4330 417.9885 0.0835 -1.0000 -1.0000 0432464 1588662295.80 151.8722 59.9966 32.0000 1.9646 1.9667 417.6890 418.2444 0.0834 -1.0000 -1.0000 0432954 1588662295.90 151.8722 59.9966 32.0000 1.9638 1.9660 417.7158 418.2715 0.0834 -1.0000 -1.0000 0433034 1588662296.00 151.8722 59.9966 32.0000 1.9671 1.9693 417.2839 417.8387 0.0834 -1.0000 -1.0000 0433094 1588662296.10 151.8722 59.9966 32.0000 1.9663 1.9684 417.7346 418.2907 0.0835 -1.0000 -1.0000 0433154 1588662296.20 151.8722 59.9966 32.0000 1.9647 1.9669 417.8331 418.3900 0.0835 -1.0000 -1.0000 0433224 1588662296.30 151.6716 59.9966 32.0000 1.9668 1.9690 417.6050 418.1602 0.0834 -1.0000 -1.0000 0433294 1588662296.40 151.6587 59.9966 32.0000 1.9647 1.9669 417.6860 418.2412 0.0834 -1.0000 -1.0000 0433354 1588662296.50 151.6587 59.9966 32.0000 1.9648 1.9670 417.9799 418.5356 0.0834 -1.0000 -1.0000 0433424 1588662296.60 151.6587 59.9966 32.0000 1.9656 1.9678 417.6450 418.2019 0.0837 -1.0000 -1.0000 0433494 1588662296.70 151.6587 59.9966 32.0000 1.9640 1.9661 417.6995 418.2573 0.0838 -1.0000 -1.0000 0433554 1588662296.80 151.6416 59.9966 32.0000 1.9651 1.9673 417.9210 418.4773 0.0836 -1.0000 -1.0000 0433624 1588662296.90 151.6312 59.9966 32.0000 1.9671 1.9693 417.4757 418.0320 0.0836 -1.0000 -1.0000 0433684 1588662297.00 151.6312 59.9966 32.0000 1.9667 1.9688 417.2368 417.7930 0.0836 -1.0000 -1.0000 0433754 1588662297.10 151.6312 59.9966 32.0000 1.9670 1.9691 417.7095 418.2651 0.0834 -1.0000 -1.0000 0433824 1588662297.20 151.6312 59.9966 32.0000 1.9663 1.9684 417.3406 417.8947 0.0833 -1.0000 -1.0000 0433884 1588662297.30 151.6312 59.9966 32.0000 1.9645 1.9666 417.7847 418.3399 0.0834 -1.0000 -1.0000 0433944 1588662297.40 151.5310 59.9966 32.0000 1.9637 1.9659 417.8011 418.3567 0.0835 -1.0000 -1.0000 0434313 1588662297.50 151.5310 59.9966 32.0000 1.9658 1.9680 417.4026 417.9581 0.0834 -1.0000 -1.0000 0434373 1588662297.60 151.5310 59.9966 32.0000 1.9662 1.9683 417.2020 417.7574 0.0836 -1.0000 -1.0000 0434433 1588662297.70 151.5310 59.9966 32.0000 1.9647 1.9668 417.5126 418.0679 0.0834 -1.0000 -1.0000 0434523 1588662297.80 151.5310 59.9966 32.0000 1.9630 1.9652 417.6622 418.2175 0.0834 -1.0000 -1.0000 0434583 1588662297.90 151.5310 59.9966 32.0000 1.9668 1.9689 417.6043 418.1599 0.0835 -1.0000 -1.0000 0434993 1588662298.00 151.6987 59.9966 32.0000 1.9663 1.9685 417.2394 417.7948 0.0834 -1.0000 -1.0000 0435053 1588662298.10 151.6987 59.9966 32.0000 1.9661 1.9683 417.6466 418.2024 0.0835 -1.0000 -1.0000 0435113 1588662298.20 151.6987 59.9966 32.0000 1.9652 1.9674 417.5942 418.1513 0.0837 -1.0000 -1.0000 0435193 1588662298.30 151.6987 59.9966 32.0000 1.9655 1.9677 417.1205 417.6761 0.0835 -1.0000 -1.0000 0435253 1588662298.40 151.6987 59.9966 32.0000 1.9651 1.9672 417.3963 417.9513 0.0834 -1.0000 -1.0000 0435313 1588662298.50 151.6699 59.9966 32.0000 1.9650 1.9672 417.7904 418.3461 0.0835 -1.0000 -1.0000 0435383 1588662298.60 151.5640 59.9966 32.0000 1.9669 1.9690 417.7687 418.3256 0.0836 -1.0000 -1.0000 0435453 1588662298.70 151.5640 59.9966 32.0000 1.9656 1.9678 417.5008 418.0572 0.0837 -1.0000 -1.0000 0435513 1588662298.80 151.5640 59.9966 32.0000 1.9651 1.9672 417.9298 418.4871 0.0836 -1.0000 -1.0000 0435583 1588662298.90 151.5640 59.9966 32.0000 1.9644 1.9666 417.5411 418.0982 0.0837 -1.0000 -1.0000 0436403 1588662299.00 151.5640 59.9966 32.0000 1.9656 1.9678 417.3962 417.9518 0.0834 -1.0000 -1.0000 0436462 1588662299.10 151.3928 59.9966 32.0000 1.9644 1.9666 417.7848 418.3401 0.0834 -1.0000 -1.0000 0436542 1588662299.20 151.3928 59.9966 32.0000 1.9648 1.9669 417.6915 418.2476 0.0835 -1.0000 -1.0000 0436602 1588662299.30 151.3928 59.9966 32.0000 1.9653 1.9674 417.3598 417.9147 0.0835 -1.0000 -1.0000 0436662 1588662299.40 151.3928 59.9966 32.0000 1.9658 1.9680 417.6234 418.1791 0.0834 -1.0000 -1.0000 0436732 1588662299.50 151.3928 59.9966 32.0000 1.9655 1.9677 417.5379 418.0941 0.0836 -1.0000 -1.0000 0436802 1588662299.60 151.4019 59.9967 32.0000 1.9662 1.9683 417.7954 418.3505 0.0834 -1.0000 -1.0000 0436862 1588662299.70 151.4040 59.9968 32.0000 1.9666 1.9687 417.5194 418.0747 0.0835 -1.0000 -1.0000 0436942 1588662299.80 151.4040 59.9968 32.0000 1.9664 1.9686 417.4587 418.0143 0.0835 -1.0000 -1.0000 0437002 1588662299.90 151.4040 59.9968 32.0000 1.9644 1.9666 417.6299 418.1866 0.0836 -1.0000 -1.0000 0437072 1588662300.00 151.4040 59.9968 32.0000 1.9619 1.9641 417.7806 418.3367 0.0835 -1.0000 -1.0000 0437132 1588662300.10 151.4040 59.9968 32.0000 1.9640 1.9661 417.6006 418.1567 0.0835 -1.0000 -1.0000 0437202 1588662300.20 151.5719 59.9968 32.0000 1.9663 1.9685 417.1777 417.7332 0.0835 -1.0000 -1.0000 0437272 1588662300.30 151.5890 59.9968 32.0000 1.9668 1.9689 417.3358 417.8905 0.0834 -1.0000 -1.0000 0437332 1588662300.40 151.5890 59.9968 32.0000 1.9641 1.9662 417.7070 418.2629 0.0835 -1.0000 -1.0000 0437402 1588662300.50 151.5890 59.9968 32.0000 1.9668 1.9690 417.4107 417.9667 0.0835 -1.0000 -1.0000 0437472 1588662300.60 151.5890 59.9968 32.0000 1.9642 1.9663 417.2390 417.7947 0.0835 -1.0000 -1.0000 0437532 1588662300.70 151.5890 59.9968 32.0000 1.9654 1.9675 417.4496 418.0046 0.0835 -1.0000 -1.0000 0437602 1588662300.80 151.5890 59.9968 32.0000 1.9649 1.9671 417.8930 418.4501 0.0836 -1.0000 -1.0000 0437672 1588662300.90 151.5890 59.9968 32.0000 1.9661 1.9682 417.3517 417.9072 0.0835 -1.0000 -1.0000 0437732 1588662301.00 151.5890 59.9968 32.0000 1.9662 1.9684 417.5979 418.1544 0.0836 -1.0000 -1.0000 0437792 1588662301.10 151.5890 59.9968 32.0000 1.9641 1.9663 418.0256 418.5828 0.0836 -1.0000 -1.0000 0437872 1588662301.20 151.5890 59.9968 32.0000 1.9674 1.9696 417.3894 417.9455 0.0836 -1.0000 -1.0000 0437932 1588662301.30 151.5890 59.9968 32.0000 1.9662 1.9684 417.5018 418.0576 0.0835 -1.0000 -1.0000 0437992 1588662301.40 151.5890 59.9968 32.0000 1.9637 1.9659 417.9424 418.4982 0.0834 -1.0000 -1.0000 0438061 1588662301.50 151.5890 59.9968 32.0000 1.9653 1.9675 417.8089 418.3664 0.0836 -1.0000 -1.0000 0438771 1588662301.60 151.2230 59.9968 32.0000 1.9656 1.9678 417.4432 417.9986 0.0836 -1.0000 -1.0000 0438831 1588662301.70 151.2230 59.9968 32.0000 1.9643 1.9665 417.7672 418.3230 0.0833 -1.0000 -1.0000 0438901 1588662301.80 151.2230 59.9968 32.0000 1.9637 1.9658 417.7479 418.3058 0.0838 -1.0000 -1.0000 0438971 1588662301.90 151.2230 59.9968 32.0000 1.9653 1.9675 417.3374 417.8939 0.0836 -1.0000 -1.0000 0439041 1588662302.00 151.2230 59.9968 32.0000 1.9645 1.9666 417.2061 417.7607 0.0834 -1.0000 -1.0000 0439101 1588662302.10 151.2230 59.9968 32.0000 1.9635 1.9657 417.6923 418.2484 0.0835 -1.0000 -1.0000 0439171 1588662302.20 151.2230 59.9968 32.0000 1.9637 1.9659 417.8040 418.3603 0.0835 -1.0000 -1.0000 0439241 1588662302.30 151.4982 59.9968 32.0000 1.9658 1.9680 417.2730 417.8284 0.0835 -1.0000 -1.0000 0439311 1588662302.40 151.4982 59.9968 32.0000 1.9643 1.9665 417.3282 417.8838 0.0835 -1.0000 -1.0000 0439371 1588662302.50 151.4982 59.9968 32.0000 1.9642 1.9663 417.6840 418.2399 0.0834 -1.0000 -1.0000 0439451 1588662302.60 151.4982 59.9968 32.0000 1.9627 1.9648 417.9009 418.4565 0.0835 -1.0000 -1.0000 0439511 1588662302.70 151.4982 59.9968 32.0000 1.9655 1.9677 417.1007 417.6566 0.0836 -1.0000 -1.0000 0439571 1588662302.80 151.5300 59.9968 32.0000 1.9655 1.9676 417.2404 417.7953 0.0834 -1.0000 -1.0000 0439651 1588662302.90 151.5437 59.9968 32.0000 1.9635 1.9656 417.8604 418.4163 0.0835 -1.0000 -1.0000 0439711 1588662303.00 151.5437 59.9968 32.0000 1.9655 1.9677 417.5365 418.0922 0.0834 -1.0000 -1.0000 0439771 1588662303.10 151.5437 59.9968 32.0000 1.9663 1.9685 417.2637 417.8193 0.0836 -1.0000 -1.0000 0439841 1588662303.20 151.5437 59.9968 32.0000 1.9650 1.9672 417.5854 418.1417 0.0836 -1.0000 -1.0000 0439911 1588662303.30 151.5437 59.9968 32.0000 1.9650 1.9672 417.8116 418.3678 0.0834 -1.0000 -1.0000 0439980 1588662303.40 151.5437 59.9968 32.0000 1.9665 1.9686 417.6238 418.1806 0.0837 -1.0000 -1.0000 0440050 1588662303.50 151.5437 59.9968 32.0000 1.9676 1.9698 417.2705 417.8262 0.0835 -1.0000 -1.0000 0440111 1588662303.60 151.5437 59.9968 32.0000 1.9649 1.9671 417.6206 418.1763 0.0835 -1.0000 -1.0000 0440170 1588662303.70 151.5437 59.9968 32.0000 1.9647 1.9669 417.9542 418.5121 0.0837 -1.0000 -1.0000 0440250 1588662303.80 151.5437 59.9968 32.0000 1.9661 1.9683 417.3583 417.9142 0.0836 -1.0000 -1.0000 0440310 1588662303.90 151.2146 59.9968 32.0000 1.9659 1.9681 417.8337 418.3916 0.0838 -1.0000 -1.0000 0440380 1588662304.00 151.2101 59.9968 32.0000 1.9642 1.9663 417.8319 418.3890 0.0837 -1.0000 -1.0000 0440440 1588662304.10 151.2101 59.9968 32.0000 1.9674 1.9695 417.3678 417.9245 0.0836 -1.0000 -1.0000 0440510 1588662304.20 151.2101 59.9968 32.0000 1.9645 1.9666 417.4312 417.9867 0.0834 -1.0000 -1.0000 0440580 1588662304.30 151.2101 59.9968 32.0000 1.9635 1.9656 417.6895 418.2443 0.0833 -1.0000 -1.0000 0440640 1588662304.40 151.2101 59.9968 32.0000 1.9639 1.9660 417.8453 418.4017 0.0836 -1.0000 -1.0000 0440710 1588662304.50 151.2101 59.9968 32.0000 1.9666 1.9687 417.5769 418.1336 0.0836 -1.0000 -1.0000 0440780 1588662304.60 151.2101 59.9968 32.0000 1.9665 1.9686 417.4810 418.0367 0.0835 -1.0000 -1.0000 0441290 1588662304.70 151.2101 59.9968 32.0000 1.9655 1.9677 417.3397 417.8948 0.0834 -1.0000 -1.0000 0441350 1588662304.80 151.2376 59.9968 32.0000 1.9643 1.9665 417.6829 418.2397 0.0836 -1.0000 -1.0000 0441430 1588662304.90 151.6878 59.9968 32.0000 1.9660 1.9681 417.8252 418.3823 0.0836 -1.0000 -1.0000 0441490 1588662305.00 151.6878 59.9968 32.0000 1.9667 1.9688 417.4314 417.9864 0.0833 -1.0000 -1.0000 0441560 1588662305.10 151.6878 59.9968 32.0000 1.9654 1.9675 417.5715 418.1266 0.0834 -1.0000 -1.0000 0441800 1588662305.20 151.6878 59.9978 32.0000 1.9634 1.9655 417.7705 418.3271 0.0836 -1.0000 -1.0000 0441859 1588662305.30 151.3931 59.9979 32.0000 1.9663 1.9685 417.6870 418.2429 0.0835 -1.0000 -1.0000 0441919 1588662305.40 151.3931 59.9979 32.0000 1.9658 1.9679 417.2907 417.8462 0.0835 -1.0000 -1.0000 0441990 1588662305.50 151.3931 59.9979 32.0000 1.9647 1.9669 417.2243 417.7802 0.0836 -1.0000 -1.0000 0442059 1588662305.60 151.4702 59.9979 32.0000 1.9635 1.9657 417.9029 418.4605 0.0837 -1.0000 -1.0000 0442449 1588662305.70 151.4702 59.9979 32.0000 1.9637 1.9659 417.8318 418.3888 0.0836 -1.0000 -1.0000 0442529 1588662305.80 151.4702 59.9979 32.0000 1.9668 1.9690 417.6449 418.2007 0.0834 -1.0000 -1.0000 0442589 1588662305.90 151.4702 59.9979 32.0000 1.9656 1.9678 417.2797 417.8353 0.0835 -1.0000 -1.0000 0442659 1588662306.00 151.4702 59.9979 32.0000 1.9652 1.9673 417.8043 418.3597 0.0834 -1.0000 -1.0000 0442729 1588662306.10 151.6044 59.9979 32.0000 1.9651 1.9673 417.5716 418.1276 0.0836 -1.0000 -1.0000 0442789 1588662306.20 151.6044 59.9979 32.0000 1.9653 1.9675 417.3967 417.9535 0.0836 -1.0000 -1.0000 0442859 1588662306.30 151.6044 59.9979 32.0000 1.9650 1.9672 417.6241 418.1802 0.0835 -1.0000 -1.0000 0442919 1588662306.40 151.6044 59.9979 32.0000 1.9625 1.9647 417.8073 418.3641 0.0836 -1.0000 -1.0000 0442989 1588662306.50 151.6044 59.9979 32.0000 1.9654 1.9675 417.6261 418.1817 0.0835 -1.0000 -1.0000 0443059 1588662306.60 151.6044 59.9979 32.0000 1.9664 1.9686 417.3916 417.9483 0.0837 -1.0000 -1.0000 0443349 1588662306.70 151.6453 59.9979 32.0000 1.9647 1.9668 417.9515 418.5068 0.0834 -1.0000 -1.0000 0443409 1588662306.80 151.6453 59.9979 32.0000 1.9659 1.9680 417.8505 418.4077 0.0836 -1.0000 -1.0000 0443479 1588662306.90 151.6453 59.9979 32.0000 1.9667 1.9689 417.3555 417.9111 0.0835 -1.0000 -1.0000 0443549 1588662307.00 151.6453 59.9979 32.0000 1.9650 1.9671 417.3017 417.8566 0.0834 -1.0000 -1.0000 0443609 1588662307.10 151.6453 59.9979 32.0000 1.9651 1.9673 417.8284 418.3842 0.0835 -1.0000 -1.0000 0443678 1588662307.20 151.4355 59.9979 32.0000 1.9647 1.9669 417.5823 418.1377 0.0834 -1.0000 -1.0000 0443739 1588662307.30 151.4355 59.9979 32.0000 1.9659 1.9680 417.2790 417.8346 0.0835 -1.0000 -1.0000 0443809 1588662307.40 151.4355 59.9979 32.0000 1.9644 1.9665 417.3971 417.9518 0.0833 -1.0000 -1.0000 0443878 1588662307.50 151.4355 59.9979 32.0000 1.9635 1.9656 417.7817 418.3378 0.0835 -1.0000 -1.0000 0443938 1588662307.60 151.4355 59.9979 32.0000 1.9664 1.9686 417.8790 418.4355 0.0835 -1.0000 -1.0000 0444728 1588662307.70 151.4211 59.9979 32.0000 1.9655 1.9676 417.6508 418.2071 0.0836 -1.0000 -1.0000 0444798 1588662307.80 151.3596 59.9979 32.0000 1.9652 1.9674 417.1244 417.6793 0.0835 -1.0000 -1.0000 0444858 1588662307.90 151.3596 59.9979 32.0000 1.9651 1.9673 417.6685 418.2239 0.0833 -1.0000 -1.0000 0444938 1588662308.00 151.3596 59.9979 32.0000 1.9640 1.9661 417.7259 418.2824 0.0836 -1.0000 -1.0000 0444998 1588662308.10 151.3596 59.9979 32.0000 1.9656 1.9678 417.5502 418.1072 0.0836 -1.0000 -1.0000 0445058 1588662308.20 151.3596 59.9979 32.0000 1.9634 1.9655 417.2941 417.8502 0.0837 -1.0000 -1.0000 0445138 1588662308.30 151.3061 59.9979 32.0000 1.9630 1.9652 417.6101 418.1670 0.0836 -1.0000 -1.0000 0445198 1588662308.40 151.3061 59.9979 32.0000 1.9638 1.9659 417.7362 418.2921 0.0835 -1.0000 -1.0000 0445268 1588662308.50 151.3061 59.9979 32.0000 1.9647 1.9669 417.3155 417.8706 0.0834 -1.0000 -1.0000 0445338 1588662308.60 151.3061 59.9979 32.0000 1.9664 1.9685 417.2396 417.7951 0.0835 -1.0000 -1.0000 0445398 1588662308.70 151.3061 59.9979 32.0000 1.9652 1.9674 417.6770 418.2330 0.0835 -1.0000 -1.0000 0445458 1588662308.80 151.5256 59.9979 32.0000 1.9640 1.9662 417.7117 418.2679 0.0835 -1.0000 -1.0000 0445538 1588662308.90 151.6004 59.9979 32.0000 1.9653 1.9675 417.1629 417.7177 0.0835 -1.0000 -1.0000 0445598 1588662309.00 151.6004 59.9979 32.0000 1.9653 1.9675 417.6607 418.2174 0.0836 -1.0000 -1.0000 0445657 1588662309.10 151.6004 59.9979 32.0000 1.9647 1.9669 417.8564 418.4142 0.0837 -1.0000 -1.0000 0445737 1588662309.20 151.6004 59.9979 32.0000 1.9648 1.9669 417.7371 418.2932 0.0834 -1.0000 -1.0000 0445797 1588662309.30 151.6004 59.9979 32.0000 1.9634 1.9656 417.6777 418.2332 0.0835 -1.0000 -1.0000 0445857 1588662309.40 151.6004 59.9979 32.0000 1.9637 1.9658 417.8272 418.3849 0.0837 -1.0000 -1.0000 0445937 1588662309.50 151.3795 59.9979 32.0000 1.9646 1.9668 417.6573 418.2132 0.0834 -1.0000 -1.0000 0445997 1588662309.60 151.3795 59.9979 32.0000 1.9658 1.9679 417.2323 417.7880 0.0836 -1.0000 -1.0000 0446057 1588662309.70 151.3795 59.9979 32.0000 1.9641 1.9662 417.4563 418.0131 0.0836 -1.0000 -1.0000 0446447 1588662309.80 151.3795 59.9979 32.0000 1.9626 1.9647 417.6684 418.2232 0.0834 -1.0000 -1.0000 0446507 1588662309.90 151.3795 59.9979 32.0000 1.9663 1.9685 417.5438 418.0993 0.0835 -1.0000 -1.0000 0446587 1588662310.00 151.4932 59.9964 32.0000 1.9662 1.9683 417.0561 417.6118 0.0835 -1.0000 -1.0000 0446647 1588662310.10 151.6708 59.9939 32.0000 1.9653 1.9674 417.6067 418.1622 0.0836 -1.0000 -1.0000 0446707 1588662310.20 151.6708 59.9939 32.0000 1.9637 1.9658 417.8796 418.4372 0.0837 -1.0000 -1.0000 0446977 1588662310.30 151.6708 59.9939 32.0000 1.9635 1.9657 417.7402 418.2957 0.0835 -1.0000 -1.0000 0447037 1588662310.40 151.6708 59.9939 32.0000 1.9638 1.9660 417.3139 417.8693 0.0833 -1.0000 -1.0000 0447097 1588662310.50 151.6708 59.9939 32.0000 1.9638 1.9660 417.7337 418.2895 0.0835 -1.0000 -1.0000 0447167 1588662310.60 151.6444 59.9939 32.0000 1.9638 1.9660 417.6655 418.2219 0.0836 -1.0000 -1.0000 0447227 1588662310.70 151.6444 59.9939 32.0000 1.9645 1.9666 417.3638 417.9197 0.0835 -1.0000 -1.0000 0447556 1588662310.80 151.6444 59.9939 32.0000 1.9644 1.9666 417.6364 418.1928 0.0836 -1.0000 -1.0000 0447636 1588662310.90 151.6444 59.9939 32.0000 1.9632 1.9653 417.8649 418.4214 0.0836 -1.0000 -1.0000 0447697 1588662311.00 151.6444 59.9939 32.0000 1.9647 1.9669 417.6901 418.2470 0.0837 -1.0000 -1.0000 0447756 1588662311.10 151.6431 59.9939 32.0000 1.9643 1.9665 417.2529 417.8086 0.0835 -1.0000 -1.0000 0447826 1588662311.20 151.6367 59.9939 32.0000 1.9628 1.9650 417.5303 418.0859 0.0835 -1.0000 -1.0000 0448086 1588662311.30 151.6367 59.9939 32.0000 1.9639 1.9661 417.7902 418.3467 0.0836 -1.0000 -1.0000 0448146 1588662311.40 151.6367 59.9939 32.0000 1.9651 1.9673 417.6210 418.1772 0.0836 -1.0000 -1.0000 0448216 1588662311.50 151.6367 59.9939 32.0000 1.9646 1.9667 417.6669 418.2232 0.0835 -1.0000 -1.0000 0448286 1588662311.60 151.6367 59.9939 32.0000 1.9662 1.9684 417.9453 418.5019 0.0836 -1.0000 -1.0000 0448346 1588662311.70 151.4932 59.9939 32.0000 1.9684 1.9705 417.3998 417.9558 0.0835 -1.0000 -1.0000 0448496 1588662311.80 151.4932 59.9939 32.0000 1.9664 1.9685 417.8177 418.3739 0.0835 -1.0000 -1.0000 0448556 1588662311.90 151.4932 59.9939 32.0000 1.9642 1.9664 417.6730 418.2283 0.0834 -1.0000 -1.0000 0448636 1588662312.00 151.4932 59.9939 32.0000 1.9659 1.9680 417.2526 417.8091 0.0836 -1.0000 -1.0000 0448696 1588662312.10 151.4932 59.9939 32.0000 1.9629 1.9651 417.3429 417.8976 0.0835 -1.0000 -1.0000 0448756 1588662312.20 151.4932 59.9939 32.0000 1.9638 1.9659 417.6128 418.1694 0.0836 -1.0000 -1.0000 0448836 1588662312.30 151.4910 59.9939 32.0000 1.9646 1.9668 417.4662 418.0218 0.0834 -1.0000 -1.0000 0448936 1588662312.40 151.4910 59.9939 32.0000 1.9666 1.9688 417.2188 417.7736 0.0835 -1.0000 -1.0000 0449006 1588662312.50 151.4910 59.9939 32.0000 1.9650 1.9671 417.4469 418.0031 0.0836 -1.0000 -1.0000 0449076 1588662312.60 151.4910 59.9939 32.0000 1.9648 1.9669 417.7666 418.3246 0.0837 -1.0000 -1.0000 0449136 1588662312.70 151.4910 59.9939 32.0000 1.9659 1.9681 417.3762 417.9320 0.0836 -1.0000 -1.0000 0449196 1588662312.80 151.4872 59.9939 32.0000 1.9648 1.9670 416.9982 417.5536 0.0835 -1.0000 -1.0000 0449436 1588662312.90 151.4861 59.9939 32.0000 1.9643 1.9664 417.5812 418.1369 0.0834 -1.0000 -1.0000 0449506 1588662313.00 151.4861 59.9939 32.0000 1.9630 1.9651 417.6821 418.2377 0.0835 -1.0000 -1.0000 0449565 1588662313.10 151.4861 59.9939 32.0000 1.9673 1.9695 417.4842 418.0404 0.0835 -1.0000 -1.0000 0449635 1588662313.20 151.4861 59.9939 32.0000 1.9647 1.9668 417.0830 417.6378 0.0835 -1.0000 -1.0000 0449695 1588662313.30 151.4861 59.9939 32.0000 1.9641 1.9662 417.6040 418.1593 0.0834 -1.0000 -1.0000 0449975 1588662313.40 151.3048 59.9939 32.0000 1.9643 1.9664 417.7900 418.3459 0.0835 -1.0000 -1.0000 0450045 1588662313.50 151.3048 59.9939 32.0000 1.9640 1.9661 417.4466 418.0031 0.0836 -1.0000 -1.0000 0450105 1588662313.60 151.3048 59.9939 32.0000 1.9667 1.9689 417.0612 417.6164 0.0835 -1.0000 -1.0000 0450175 1588662313.70 151.3048 59.9939 32.0000 1.9654 1.9676 417.9531 418.5097 0.0836 -1.0000 -1.0000 0450245 1588662313.80 151.3048 59.9939 32.0000 1.9660 1.9682 417.8479 418.4049 0.0837 -1.0000 -1.0000 0450935 1588662313.90 151.3048 59.9939 32.0000 1.9669 1.9691 417.2408 417.7971 0.0835 -1.0000 -1.0000 0451025 1588662314.00 151.6189 59.9939 32.0000 1.9661 1.9683 417.6122 418.1669 0.0834 -1.0000 -1.0000 0451085 1588662314.10 151.6189 59.9939 32.0000 1.9655 1.9677 417.8187 418.3752 0.0836 -1.0000 -1.0000 0451145 1588662314.20 151.6189 59.9939 32.0000 1.9676 1.9697 417.3412 417.8959 0.0834 -1.0000 -1.0000 0451225 1588662314.30 151.6189 59.9939 32.0000 1.9655 1.9676 417.7356 418.2915 0.0835 -1.0000 -1.0000 0451304 1588662314.40 151.6189 59.9939 32.0000 1.9641 1.9663 417.6508 418.2070 0.0836 -1.0000 -1.0000 0451364 1588662314.50 151.5928 59.9942 32.0000 1.9658 1.9680 417.1543 417.7103 0.0836 -1.0000 -1.0000 0451435 1588662314.60 151.5493 59.9946 32.0000 1.9652 1.9673 417.2084 417.7633 0.0834 -1.0000 -1.0000 0451505 1588662314.70 151.5493 59.9946 32.0000 1.9643 1.9664 417.7132 418.2688 0.0834 -1.0000 -1.0000 0451564 1588662314.80 151.5493 59.9946 32.0000 1.9658 1.9679 417.2484 417.8028 0.0834 -1.0000 -1.0000 0451704 1588662314.90 151.5493 59.9946 32.0000 1.9653 1.9675 417.4746 418.0297 0.0834 -1.0000 -1.0000 0451764 1588662315.00 151.5493 59.9946 32.0000 1.9643 1.9664 417.8763 418.4326 0.0835 -1.0000 -1.0000 0451824 1588662315.10 151.6921 59.9946 32.0000 1.9660 1.9681 417.4020 417.9571 0.0834 -1.0000 -1.0000 0451904 1588662315.20 151.7898 59.9946 32.0000 1.9653 1.9674 417.7030 418.2580 0.0834 -1.0000 -1.0000 0451984 1588662315.30 151.7898 59.9946 32.0000 1.9637 1.9658 417.8515 418.4079 0.0836 -1.0000 -1.0000 0452204 1588662315.40 151.7898 59.9946 32.0000 1.9669 1.9690 417.6194 418.1761 0.0836 -1.0000 -1.0000 0452274 1588662315.50 151.7898 59.9946 32.0000 1.9684 1.9705 417.2853 417.8412 0.0835 -1.0000 -1.0000 0452344 1588662315.60 151.7898 59.9946 32.0000 1.9636 1.9657 417.6932 418.2489 0.0835 -1.0000 -1.0000 0452404 1588662315.70 151.7898 59.9946 32.0000 1.9630 1.9652 417.7165 418.2728 0.0835 -1.0000 -1.0000 0452474 1588662315.80 151.4532 59.9946 32.0000 1.9653 1.9674 417.4459 418.0019 0.0835 -1.0000 -1.0000 0452534 1588662315.90 151.4532 59.9946 32.0000 1.9649 1.9671 417.4708 418.0263 0.0835 -1.0000 -1.0000 0452974 1588662316.00 151.4532 59.9946 32.0000 1.9633 1.9655 417.8127 418.3699 0.0838 -1.0000 -1.0000 0453044 1588662316.10 151.4532 59.9946 32.0000 1.9639 1.9660 417.7475 418.3036 0.0835 -1.0000 -1.0000 0453104 1588662316.20 151.4532 59.9946 32.0000 1.9658 1.9679 417.3063 417.8620 0.0836 -1.0000 -1.0000 0453173 1588662316.30 151.4594 59.9946 32.0000 1.9656 1.9678 417.4354 417.9930 0.0838 -1.0000 -1.0000 0453243 1588662316.40 151.4602 59.9946 32.0000 1.9641 1.9663 417.6424 418.1985 0.0836 -1.0000 -1.0000 0453313 1588662316.50 151.4602 59.9946 32.0000 1.9626 1.9647 417.7022 418.2587 0.0835 -1.0000 -1.0000 0453383 1588662316.60 151.4602 59.9946 32.0000 1.9646 1.9668 417.5434 418.0986 0.0834 -1.0000 -1.0000 0453453 1588662316.70 151.4602 59.9946 32.0000 1.9668 1.9690 417.2276 417.7831 0.0836 -1.0000 -1.0000 0453513 1588662316.80 151.4602 59.9946 32.0000 1.9646 1.9667 417.7323 418.2884 0.0834 -1.0000 -1.0000 0453583 1588662316.90 151.4721 59.9946 32.0000 1.9626 1.9648 417.5440 418.1004 0.0836 -1.0000 -1.0000 0453813 1588662317.00 151.4721 59.9946 32.0000 1.9633 1.9655 417.4731 418.0293 0.0836 -1.0000 -1.0000 0453873 1588662317.10 151.4721 59.9946 32.0000 1.9651 1.9672 417.6114 418.1671 0.0834 -1.0000 -1.0000 0453953 1588662317.20 151.4721 59.9946 32.0000 1.9659 1.9681 417.9484 418.5060 0.0836 -1.0000 -1.0000 0454013 1588662317.30 151.4721 59.9946 32.0000 1.9670 1.9691 417.5024 418.0584 0.0836 -1.0000 -1.0000 0454073 1588662317.40 151.4910 59.9946 32.0000 1.9668 1.9690 417.6980 418.2545 0.0836 -1.0000 -1.0000 0454153 1588662317.50 151.6662 59.9946 32.0000 1.9671 1.9693 417.7379 418.2933 0.0834 -1.0000 -1.0000 0454213 1588662317.60 151.6662 59.9946 32.0000 1.9673 1.9694 417.4252 417.9811 0.0835 -1.0000 -1.0000 0454283 1588662317.70 151.6662 59.9946 32.0000 1.9656 1.9678 417.7240 418.2806 0.0836 -1.0000 -1.0000 0454353 1588662317.80 151.6662 59.9946 32.0000 1.9660 1.9681 417.6022 418.1595 0.0836 -1.0000 -1.0000 0454423 1588662317.90 151.6662 59.9946 32.0000 1.9656 1.9677 417.1234 417.6777 0.0834 -1.0000 -1.0000 0454513 1588662318.00 151.3057 59.9946 32.0000 1.9645 1.9667 417.4227 417.9789 0.0836 -1.0000 -1.0000 0454573 1588662318.10 151.3057 59.9946 32.0000 1.9639 1.9660 417.7041 418.2608 0.0836 -1.0000 -1.0000 0454633 1588662318.20 151.3057 59.9946 32.0000 1.9667 1.9688 417.2866 417.8432 0.0837 -1.0000 -1.0000 0454713 1588662318.30 151.3057 59.9946 32.0000 1.9676 1.9698 417.2780 417.8347 0.0837 -1.0000 -1.0000 0454773 1588662318.40 151.3057 59.9946 32.0000 1.9639 1.9661 417.4754 418.0316 0.0835 -1.0000 -1.0000 0455652 1588662318.50 151.5079 59.9946 32.0000 1.9647 1.9669 417.7473 418.3041 0.0837 -1.0000 -1.0000 0455722 1588662318.60 151.6945 59.9946 32.0000 1.9669 1.9691 417.2224 417.7776 0.0834 -1.0000 -1.0000 0455782 1588662318.70 151.6945 59.9946 32.0000 1.9678 1.9700 417.1934 417.7479 0.0835 -1.0000 -1.0000 0455852 1588662318.80 151.6945 59.9946 32.0000 1.9643 1.9664 417.5210 418.0767 0.0835 -1.0000 -1.0000 0455922 1588662318.90 151.6945 59.9946 32.0000 1.9628 1.9649 417.6901 418.2463 0.0836 -1.0000 -1.0000 0455982 1588662319.00 151.6945 59.9946 32.0000 1.9644 1.9665 417.2995 417.8561 0.0837 -1.0000 -1.0000 0456042 1588662319.10 151.3494 59.9946 32.0000 1.9646 1.9667 417.0942 417.6500 0.0836 -1.0000 -1.0000 0456122 1588662319.20 151.3494 59.9946 32.0000 1.9642 1.9664 417.4911 418.0469 0.0836 -1.0000 -1.0000 0456182 1588662319.30 151.3494 59.9946 32.0000 1.9645 1.9667 417.3713 417.9278 0.0836 -1.0000 -1.0000 0456242 1588662319.40 151.3494 59.9946 32.0000 1.9662 1.9684 417.0435 417.5984 0.0835 -1.0000 -1.0000 0456892 1588662319.50 151.3494 59.9946 32.0000 1.9647 1.9669 417.3260 417.8819 0.0835 -1.0000 -1.0000 0456952 1588662319.60 151.3494 59.9946 32.0000 1.9646 1.9667 417.7862 418.3421 0.0835 -1.0000 -1.0000 0457012 1588662319.70 151.2675 59.9944 32.0000 1.9663 1.9685 417.7142 418.2712 0.0837 -1.0000 -1.0000 0457082 1588662319.80 151.2675 59.9944 32.0000 1.9665 1.9687 417.1418 417.6987 0.0838 -1.0000 -1.0000 0457152 1588662319.90 151.2675 59.9944 32.0000 1.9652 1.9674 417.4142 417.9693 0.0833 -1.0000 -1.0000 0457222 1588662320.00 151.2675 59.9944 32.0000 1.9627 1.9649 417.7970 418.3534 0.0835 -1.0000 -1.0000 0457282 1588662320.10 151.2675 59.9944 32.0000 1.9656 1.9678 417.6357 418.1916 0.0835 -1.0000 -1.0000 0457352 1588662320.20 151.2675 59.9944 32.0000 1.9658 1.9679 417.6009 418.1569 0.0835 -1.0000 -1.0000 0457422 1588662320.30 151.2675 59.9944 32.0000 1.9660 1.9682 417.6966 418.2532 0.0836 -1.0000 -1.0000 0457481 1588662320.40 151.5612 59.9944 32.0000 1.9667 1.9688 417.1777 417.7343 0.0836 -1.0000 -1.0000 0457551 1588662320.50 151.5612 59.9944 32.0000 1.9665 1.9687 417.1888 417.7447 0.0836 -1.0000 -1.0000 0457632 1588662320.60 151.5612 59.9944 32.0000 1.9644 1.9666 417.6864 418.2432 0.0836 -1.0000 -1.0000 0457692 1588662320.70 151.5612 59.9944 32.0000 1.9636 1.9657 417.7769 418.3341 0.0836 -1.0000 -1.0000 0457761 1588662320.80 151.5612 59.9944 32.0000 1.9658 1.9680 417.4836 418.0404 0.0837 -1.0000 -1.0000 0457831 1588662320.90 151.2581 59.9944 32.0000 1.9664 1.9685 417.0913 417.6476 0.0836 -1.0000 -1.0000 0457891 1588662321.00 151.2365 59.9944 32.0000 1.9661 1.9682 417.3451 417.9015 0.0837 -1.0000 -1.0000 0457971 1588662321.10 151.2365 59.9944 32.0000 1.9633 1.9654 417.9329 418.4906 0.0837 -1.0000 -1.0000 0458051 1588662321.20 151.2365 59.9944 32.0000 1.9629 1.9651 417.6546 418.2118 0.0837 -1.0000 -1.0000 0458111 1588662321.30 151.2365 59.9944 32.0000 1.9657 1.9679 417.2495 417.8056 0.0836 -1.0000 -1.0000 0458171 1588662321.40 151.4377 59.9944 32.0000 1.9680 1.9702 417.2273 417.7832 0.0836 -1.0000 -1.0000 0458251 1588662321.50 151.4377 59.9944 32.0000 1.9672 1.9694 417.8875 418.4441 0.0836 -1.0000 -1.0000 0458311 1588662321.60 151.4377 59.9944 32.0000 1.9652 1.9673 417.6995 418.2561 0.0836 -1.0000 -1.0000 0458371 1588662321.70 151.4377 59.9944 32.0000 1.9653 1.9675 417.1263 417.6826 0.0836 -1.0000 -1.0000 0458441 1588662321.80 151.4377 59.9944 32.0000 1.9628 1.9649 417.4463 418.0018 0.0834 -1.0000 -1.0000 0458511 1588662321.90 151.4377 59.9944 32.0000 1.9640 1.9661 417.7784 418.3351 0.0837 -1.0000 -1.0000 0458581 1588662322.00 151.4377 59.9944 32.0000 1.9656 1.9677 417.4080 417.9656 0.0837 -1.0000 -1.0000 0458651 1588662322.10 151.5103 59.9944 32.0000 1.9661 1.9683 417.3749 417.9302 0.0834 -1.0000 -1.0000 0458971 1588662322.20 151.6555 59.9944 32.0000 1.9655 1.9677 417.8913 418.4476 0.0835 -1.0000 -1.0000 0459061 1588662322.30 151.6555 59.9944 32.0000 1.9683 1.9704 417.3920 417.9479 0.0836 -1.0000 -1.0000 0459151 1588662322.40 151.6555 59.9944 32.0000 1.9661 1.9683 417.5019 418.0592 0.0837 -1.0000 -1.0000 0459211 1588662322.50 151.6555 59.9944 32.0000 1.9634 1.9655 417.8765 418.4325 0.0835 -1.0000 -1.0000 0459291 1588662322.60 151.6555 59.9944 32.0000 1.9648 1.9669 417.1524 417.7091 0.0835 -1.0000 -1.0000 0459350 1588662322.70 151.6495 59.9944 32.0000 1.9648 1.9669 417.3490 417.9041 0.0836 -1.0000 -1.0000 0459410 1588662322.80 151.6495 59.9944 32.0000 1.9636 1.9658 417.8972 418.4536 0.0835 -1.0000 -1.0000 0459491 1588662322.90 151.6495 59.9944 32.0000 1.9653 1.9674 417.7662 418.3222 0.0836 -1.0000 -1.0000 0459550 1588662323.00 151.6495 59.9944 32.0000 1.9661 1.9683 417.3076 417.8648 0.0838 -1.0000 -1.0000 0459611 1588662323.10 151.6495 59.9944 32.0000 1.9655 1.9676 417.3649 417.9200 0.0834 -1.0000 -1.0000 0459680 1588662323.20 151.4263 59.9944 32.0000 1.9623 1.9644 417.5628 418.1185 0.0835 -1.0000 -1.0000 0459740 1588662323.30 151.2890 59.9944 32.0000 1.9637 1.9659 417.6579 418.2134 0.0834 -1.0000 -1.0000 0459810 1588662323.40 151.2890 59.9944 32.0000 1.9659 1.9681 417.5867 418.1428 0.0835 -1.0000 -1.0000 0459890 1588662323.50 151.2890 59.9944 32.0000 1.9652 1.9674 417.1888 417.7437 0.0835 -1.0000 -1.0000 0459950 1588662323.60 151.2890 59.9944 32.0000 1.9644 1.9666 417.5711 418.1269 0.0835 -1.0000 -1.0000 0500020 1588662323.70 151.2890 59.9944 32.0000 1.9666 1.9687 417.4475 418.0026 0.0835 -1.0000 -1.0000 0500090 1588662323.80 151.2953 59.9944 32.0000 1.9674 1.9695 417.2401 417.7961 0.0836 -1.0000 -1.0000 0500150 1588662323.90 151.4400 59.9944 32.0000 1.9662 1.9684 417.6415 418.1972 0.0834 -1.0000 -1.0000 0500220 1588662324.00 151.4400 59.9944 32.0000 1.9652 1.9674 417.7451 418.3011 0.0835 -1.0000 -1.0000 0500290 1588662324.10 151.4400 59.9944 32.0000 1.9666 1.9687 417.4147 417.9704 0.0835 -1.0000 -1.0000 0500960 1588662324.20 151.4400 59.9944 32.0000 1.9668 1.9689 417.1431 417.6987 0.0835 -1.0000 -1.0000 0501030 1588662324.30 151.4400 59.9944 32.0000 1.9655 1.9676 417.4858 418.0418 0.0836 -1.0000 -1.0000 0501100 1588662324.40 151.4501 59.9944 32.0000 1.9643 1.9665 417.8333 418.3890 0.0834 -1.0000 -1.0000 0501160 1588662324.50 151.4030 59.9944 32.0000 1.9644 1.9666 417.6439 418.2002 0.0836 -1.0000 -1.0000 0501239 1588662324.60 151.4030 59.9944 32.0000 1.9662 1.9684 417.4124 417.9688 0.0835 -1.0000 -1.0000 0501529 1588662324.70 151.4030 59.9944 32.0000 1.9673 1.9694 417.3062 417.8619 0.0836 -1.0000 -1.0000 0501589 1588662324.80 151.4030 59.9944 32.0000 1.9662 1.9684 417.8561 418.4132 0.0836 -1.0000 -1.0000 0501659 1588662324.90 151.4030 59.9944 32.0000 1.9665 1.9687 417.6469 418.2030 0.0836 -1.0000 -1.0000 0501729 1588662325.00 151.4985 59.9975 32.0000 1.9665 1.9686 417.0509 417.6058 0.0834 -1.0000 -1.0000 0501789 1588662325.10 151.4985 59.9975 32.0000 1.9634 1.9655 417.3739 417.9287 0.0834 -1.0000 -1.0000 0501989 1588662325.20 151.4985 59.9975 32.0000 1.9660 1.9682 417.3035 417.8590 0.0835 -1.0000 -1.0000 0502069 1588662325.30 151.4985 59.9975 32.0000 1.9658 1.9680 417.3539 417.9094 0.0835 -1.0000 -1.0000 0502129 1588662325.40 151.4985 59.9975 32.0000 1.9673 1.9695 417.7768 418.3338 0.0836 -1.0000 -1.0000 0502209 1588662325.50 151.3479 59.9975 32.0000 1.9679 1.9701 417.6038 418.1596 0.0835 -1.0000 -1.0000 0502279 1588662325.60 151.2244 59.9975 32.0000 1.9663 1.9685 418.0343 418.5908 0.0835 -1.0000 -1.0000 0502339 1588662325.70 151.2244 59.9975 32.0000 1.9676 1.9698 417.6872 418.2426 0.0834 -1.0000 -1.0000 0502409 1588662325.80 151.2244 59.9975 32.0000 1.9670 1.9691 417.2991 417.8544 0.0835 -1.0000 -1.0000 0502469 1588662325.90 151.2244 59.9975 32.0000 1.9657 1.9679 417.4337 417.9899 0.0836 -1.0000 -1.0000 0502549 1588662326.00 151.2244 59.9975 32.0000 1.9661 1.9683 417.7287 418.2868 0.0838 -1.0000 -1.0000 0502609 1588662326.10 151.2244 59.9975 32.0000 1.9673 1.9694 417.3700 417.9249 0.0833 -1.0000 -1.0000 0502669 1588662326.20 151.2244 59.9975 32.0000 1.9653 1.9675 417.2498 417.8051 0.0836 -1.0000 -1.0000 0502749 1588662326.30 151.2244 59.9975 32.0000 1.9629 1.9650 417.7467 418.3029 0.0835 -1.0000 -1.0000 0502809 1588662326.40 151.2244 59.9975 32.0000 1.9635 1.9656 417.7235 418.2789 0.0834 -1.0000 -1.0000 0502869 1588662326.50 151.2244 59.9975 32.0000 1.9647 1.9669 417.6495 418.2064 0.0836 -1.0000 -1.0000 0502949 1588662326.60 151.4489 59.9975 32.0000 1.9664 1.9686 417.3783 417.9346 0.0836 -1.0000 -1.0000 0503009 1588662326.70 151.5297 59.9975 32.0000 1.9649 1.9670 417.6110 418.1671 0.0835 -1.0000 -1.0000 0503498 1588662326.80 151.5297 59.9975 32.0000 1.9648 1.9670 417.9444 418.4998 0.0835 -1.0000 -1.0000 0503568 1588662326.90 151.5297 59.9975 32.0000 1.9668 1.9689 417.6758 418.2328 0.0835 -1.0000 -1.0000 0503638 1588662327.00 151.5297 59.9975 32.0000 1.9661 1.9683 417.5392 418.0951 0.0836 -1.0000 -1.0000 0503698 1588662327.10 151.5297 59.9975 32.0000 1.9643 1.9664 417.8124 418.3680 0.0834 -1.0000 -1.0000 0503768 1588662327.20 151.6613 59.9975 32.0000 1.9633 1.9655 417.6568 418.2125 0.0834 -1.0000 -1.0000 0503828 1588662327.30 151.6985 59.9975 32.0000 1.9668 1.9689 417.4540 418.0097 0.0836 -1.0000 -1.0000 0503898 1588662327.40 151.6985 59.9975 32.0000 1.9660 1.9682 417.4369 417.9929 0.0835 -1.0000 -1.0000 0503968 1588662327.50 151.6985 59.9975 32.0000 1.9645 1.9666 417.7635 418.3204 0.0837 -1.0000 -1.0000 0504028 1588662327.60 151.6985 59.9975 32.0000 1.9645 1.9667 417.5768 418.1339 0.0837 -1.0000 -1.0000 0504088 1588662327.70 151.6985 59.9975 32.0000 1.9662 1.9684 417.6025 418.1590 0.0836 -1.0000 -1.0000 0504228 1588662327.80 151.5467 59.9975 32.0000 1.9661 1.9683 417.4003 417.9568 0.0837 -1.0000 -1.0000 0504298 1588662327.90 151.5467 59.9975 32.0000 1.9655 1.9677 417.7634 418.3195 0.0835 -1.0000 -1.0000 0504368 1588662328.00 151.5467 59.9975 32.0000 1.9646 1.9667 417.8069 418.3634 0.0836 -1.0000 -1.0000 0504428 1588662328.10 151.5467 59.9975 32.0000 1.9654 1.9676 417.4194 417.9753 0.0835 -1.0000 -1.0000 0504498 1588662328.20 151.5467 59.9975 32.0000 1.9662 1.9683 417.7569 418.3135 0.0836 -1.0000 -1.0000 0504978 1588662328.30 151.5467 59.9975 32.0000 1.9665 1.9687 417.7498 418.3061 0.0835 -1.0000 -1.0000 0505037 1588662328.40 151.5054 59.9975 32.0000 1.9663 1.9685 417.4822 418.0380 0.0835 -1.0000 -1.0000 0505098 1588662328.50 151.5054 59.9975 32.0000 1.9650 1.9672 418.0366 418.5929 0.0835 -1.0000 -1.0000 0505167 1588662328.60 151.5054 59.9975 32.0000 1.9653 1.9675 417.5183 418.0755 0.0837 -1.0000 -1.0000 0505257 1588662328.70 151.5054 59.9975 32.0000 1.9643 1.9665 417.2374 417.7925 0.0834 -1.0000 -1.0000 0505477 1588662328.80 151.5054 59.9975 32.0000 1.9647 1.9669 417.3764 417.9322 0.0836 -1.0000 -1.0000 0505557 1588662328.90 151.4690 59.9975 32.0000 1.9641 1.9662 417.7879 418.3454 0.0837 -1.0000 -1.0000 0505617 1588662329.00 151.4690 59.9975 32.0000 1.9657 1.9679 417.6307 418.1870 0.0835 -1.0000 -1.0000 0505697 1588662329.10 151.4690 59.9975 32.0000 1.9659 1.9681 417.2373 417.7921 0.0835 -1.0000 -1.0000 0505777 1588662329.20 151.4690 59.9975 32.0000 1.9643 1.9665 417.3226 417.8784 0.0835 -1.0000 -1.0000 0505957 1588662329.30 151.4690 59.9975 32.0000 1.9648 1.9669 417.1944 417.7501 0.0836 -1.0000 -1.0000 0506017 1588662329.40 151.4690 59.9975 32.0000 1.9653 1.9674 417.2618 417.8165 0.0834 -1.0000 -1.0000 0506097 1588662329.50 151.6651 59.9975 32.0000 1.9633 1.9655 417.6916 418.2469 0.0835 -1.0000 -1.0000 0506157 1588662329.60 151.6651 59.9975 32.0000 1.9664 1.9685 417.5392 418.0951 0.0835 -1.0000 -1.0000 0506217 1588662329.70 151.6651 59.9975 32.0000 1.9660 1.9681 417.2750 417.8329 0.0838 -1.0000 -1.0000 0506537 1588662329.80 151.6651 59.9975 32.0000 1.9647 1.9669 417.3718 417.9275 0.0836 -1.0000 -1.0000 0506597 1588662329.90 151.6651 59.9975 32.0000 1.9622 1.9643 417.7621 418.3185 0.0835 -1.0000 -1.0000 0506677 1588662330.00 151.3432 59.9977 32.0000 1.9644 1.9666 417.6050 418.1613 0.0836 -1.0000 -1.0000 0506767 1588662330.10 151.3432 59.9977 32.0000 1.9649 1.9671 417.0998 417.6555 0.0836 -1.0000 -1.0000 0506847 1588662330.20 151.3432 59.9977 32.0000 1.9653 1.9675 417.2582 417.8143 0.0836 -1.0000 -1.0000 0506956 1588662330.30 151.3432 59.9977 32.0000 1.9637 1.9658 417.4944 418.0500 0.0836 -1.0000 -1.0000 0507017 1588662330.40 151.3432 59.9977 32.0000 1.9668 1.9690 417.1678 417.7232 0.0833 -1.0000 -1.0000 0507076 1588662330.50 151.3774 59.9977 32.0000 1.9664 1.9685 417.0504 417.6056 0.0836 -1.0000 -1.0000 0507156 1588662330.60 151.5000 59.9977 32.0000 1.9654 1.9675 417.7202 418.2770 0.0835 -1.0000 -1.0000 0507227 1588662330.70 151.5000 59.9977 32.0000 1.9673 1.9695 417.5734 418.1294 0.0836 -1.0000 -1.0000 0507286 1588662330.80 151.5000 59.9977 32.0000 1.9679 1.9701 417.2419 417.7986 0.0837 -1.0000 -1.0000 0507356 1588662330.90 151.5000 59.9977 32.0000 1.9642 1.9664 417.8921 418.4485 0.0836 -1.0000 -1.0000 0507426 1588662331.00 151.5000 59.9977 32.0000 1.9671 1.9692 417.5635 418.1204 0.0836 -1.0000 -1.0000 0507486 1588662331.10 151.3613 59.9977 32.0000 1.9663 1.9685 417.7789 418.3364 0.0837 -1.0000 -1.0000 0507556 1588662331.20 151.3426 59.9977 32.0000 1.9666 1.9687 417.5472 418.1028 0.0835 -1.0000 -1.0000 0507626 1588662331.30 151.3426 59.9977 32.0000 1.9651 1.9672 417.3034 417.8596 0.0836 -1.0000 -1.0000 0507966 1588662331.40 151.3426 59.9977 32.0000 1.9632 1.9654 417.5323 418.0877 0.0835 -1.0000 -1.0000 0508036 1588662331.50 151.3426 59.9977 32.0000 1.9633 1.9655 417.4350 417.9917 0.0835 -1.0000 -1.0000 0508106 1588662331.60 151.3426 59.9977 32.0000 1.9663 1.9684 417.1826 417.7376 0.0836 -1.0000 -1.0000 0508166 1588662331.70 151.3075 59.9977 32.0000 1.9645 1.9666 417.2397 417.7957 0.0836 -1.0000 -1.0000 0508236 1588662331.80 151.3075 59.9977 32.0000 1.9632 1.9653 417.5964 418.1524 0.0835 -1.0000 -1.0000 0508466 1588662331.90 151.3075 59.9977 32.0000 1.9638 1.9660 417.5914 418.1475 0.0835 -1.0000 -1.0000 0508536 1588662332.00 151.3075 59.9977 32.0000 1.9645 1.9667 417.2042 417.7601 0.0836 -1.0000 -1.0000 0508596 1588662332.10 151.3075 59.9977 32.0000 1.9643 1.9665 417.1120 417.6675 0.0835 -1.0000 -1.0000 0508666 1588662332.20 151.9243 59.9977 32.0000 1.9636 1.9658 417.5803 418.1356 0.0834 -1.0000 -1.0000 0508736 1588662332.30 151.9243 59.9977 32.0000 1.9641 1.9662 417.7191 418.2764 0.0836 -1.0000 -1.0000 0508836 1588662332.40 151.9243 59.9977 32.0000 1.9682 1.9704 417.3603 417.9159 0.0835 -1.0000 -1.0000 0508896 1588662332.50 151.9243 59.9977 32.0000 1.9678 1.9700 417.3497 417.9070 0.0838 -1.0000 -1.0000 0508965 1588662332.60 151.9243 59.9977 32.0000 1.9671 1.9693 417.8143 418.3705 0.0835 -1.0000 -1.0000 0509035 1588662332.70 151.5222 59.9977 32.0000 1.9666 1.9687 417.3133 417.8696 0.0836 -1.0000 -1.0000 0509096 1588662332.80 151.4031 59.9977 32.0000 1.9637 1.9658 417.6870 418.2433 0.0835 -1.0000 -1.0000 0510385 1588662332.90 151.4031 59.9977 32.0000 1.9636 1.9658 417.6964 418.2530 0.0836 -1.0000 -1.0000 0510445 1588662333.00 151.4031 59.9977 32.0000 1.9627 1.9649 417.1340 417.6899 0.0836 -1.0000 -1.0000 0510505 1588662333.10 151.4031 59.9977 32.0000 1.9651 1.9673 417.4242 417.9799 0.0835 -1.0000 -1.0000 0510585 1588662333.20 151.4031 59.9977 32.0000 1.9640 1.9662 417.7849 418.3414 0.0836 -1.0000 -1.0000 0510645 1588662333.30 151.6834 59.9977 32.0000 1.9639 1.9661 417.6294 418.1867 0.0837 -1.0000 -1.0000 0510705 1588662333.40 151.6834 59.9977 32.0000 1.9660 1.9681 417.3479 417.9041 0.0835 -1.0000 -1.0000 0510774 1588662333.50 151.6834 59.9977 32.0000 1.9669 1.9690 417.2617 417.8165 0.0834 -1.0000 -1.0000 0510844 1588662333.60 151.6834 59.9977 32.0000 1.9642 1.9664 417.7702 418.3266 0.0836 -1.0000 -1.0000 0510905 1588662333.70 151.6834 59.9977 32.0000 1.9657 1.9679 417.6842 418.2417 0.0838 -1.0000 -1.0000 0510974 1588662333.80 151.5683 59.9977 32.0000 1.9676 1.9698 417.1887 417.7452 0.0836 -1.0000 -1.0000 0511074 1588662333.90 151.5511 59.9977 32.0000 1.9655 1.9676 417.2775 417.8330 0.0835 -1.0000 -1.0000 0511144 1588662334.00 151.5511 59.9977 32.0000 1.9626 1.9648 417.6208 418.1765 0.0835 -1.0000 -1.0000 0511218 1588662334.10 151.5511 59.9977 32.0000 1.9646 1.9667 417.6381 418.1952 0.0837 -1.0000 -1.0000 0511288 1588662334.20 151.5511 59.9977 32.0000 1.9664 1.9686 417.3711 417.9281 0.0837 -1.0000 -1.0000 0511358 1588662334.30 151.5507 59.9977 32.0000 1.9665 1.9687 417.1837 417.7400 0.0837 -1.0000 -1.0000 0511418 1588662334.40 151.5170 59.9977 32.0000 1.9644 1.9665 417.6272 418.1840 0.0836 -1.0000 -1.0000 0511478 1588662334.50 151.5170 59.9977 32.0000 1.9650 1.9671 417.6989 418.2555 0.0836 -1.0000 -1.0000 0511557 1588662334.60 151.5170 59.9977 32.0000 1.9682 1.9703 417.6275 418.1841 0.0837 -1.0000 -1.0000 0511618 1588662334.70 151.5170 59.9977 32.0000 1.9662 1.9683 417.8731 418.4308 0.0837 -1.0000 -1.0000 0511677 1588662334.80 151.5170 59.9977 32.0000 1.9671 1.9693 417.7911 418.3486 0.0837 -1.0000 -1.0000 0511747 1588662334.90 151.7487 60.0007 32.0000 1.9669 1.9691 417.4150 417.9717 0.0836 -1.0000 -1.0000 0511818 1588662335.00 151.7487 60.0007 32.0000 1.9656 1.9678 417.4792 418.0352 0.0835 -1.0000 -1.0000 0511877 1588662335.10 151.7487 60.0007 32.0000 1.9619 1.9641 417.7230 418.2796 0.0836 -1.0000 -1.0000 0511947 1588662335.20 151.7487 60.0007 32.0000 1.9648 1.9669 417.3555 417.9118 0.0836 -1.0000 -1.0000 0512017 1588662335.30 151.7487 60.0007 32.0000 1.9649 1.9671 416.9529 417.5086 0.0836 -1.0000 -1.0000 0512077 1588662335.40 151.7487 60.0007 32.0000 1.9643 1.9664 417.3858 417.9425 0.0837 -1.0000 -1.0000 0512147 1588662335.50 151.7550 60.0007 32.0000 1.9626 1.9648 417.4861 418.0424 0.0836 -1.0000 -1.0000 0512207 1588662335.60 151.7550 60.0007 32.0000 1.9641 1.9663 417.4527 418.0085 0.0836 -1.0000 -1.0000 0512277 1588662335.70 151.7550 60.0007 32.0000 1.9649 1.9670 417.2444 417.8005 0.0836 -1.0000 -1.0000 0512347 1588662335.80 151.7550 60.0007 32.0000 1.9654 1.9675 417.0874 417.6426 0.0835 -1.0000 -1.0000 0512407 1588662335.90 151.7550 60.0007 32.0000 1.9643 1.9664 417.4699 418.0260 0.0837 -1.0000 -1.0000 0512777 1588662336.00 151.7550 60.0007 32.0000 1.9670 1.9692 417.6538 418.2114 0.0837 -1.0000 -1.0000 0512837 1588662336.10 151.7550 60.0007 32.0000 1.9666 1.9688 417.3846 417.9407 0.0835 -1.0000 -1.0000 0512897 1588662336.20 151.7550 60.0007 32.0000 1.9641 1.9662 417.3608 417.9167 0.0836 -1.0000 -1.0000 0512967 1588662336.30 151.7550 60.0007 32.0000 1.9628 1.9650 417.7333 418.2905 0.0837 -1.0000 -1.0000 0513037 1588662336.40 151.7550 60.0007 32.0000 1.9635 1.9656 417.5660 418.1227 0.0836 -1.0000 -1.0000 0513227 1588662336.50 151.6730 60.0007 32.0000 1.9652 1.9673 417.1959 417.7520 0.0836 -1.0000 -1.0000 0513297 1588662336.60 151.3766 60.0007 32.0000 1.9649 1.9671 417.1455 417.6997 0.0834 -1.0000 -1.0000 0513357 1588662336.70 151.3766 60.0007 32.0000 1.9630 1.9651 417.7969 418.3532 0.0835 -1.0000 -1.0000 0513427 1588662336.80 151.3766 60.0007 32.0000 1.9649 1.9670 417.5889 418.1448 0.0835 -1.0000 -1.0000 0513507 1588662336.90 151.3766 60.0007 32.0000 1.9663 1.9684 417.4042 417.9597 0.0835 -1.0000 -1.0000 0513776 1588662337.00 151.3766 60.0007 32.0000 1.9678 1.9699 417.3837 417.9403 0.0836 -1.0000 -1.0000 0513846 1588662337.10 151.7242 60.0007 32.0000 1.9657 1.9678 417.5662 418.1226 0.0836 -1.0000 -1.0000 0513916 1588662337.20 151.7242 60.0007 32.0000 1.9662 1.9684 417.2400 417.7971 0.0837 -1.0000 -1.0000 0513976 1588662337.30 151.7242 60.0007 32.0000 1.9660 1.9682 417.8758 418.4310 0.0834 -1.0000 -1.0000 0514046 1588662337.40 151.7242 60.0007 32.0000 1.9671 1.9693 417.5081 418.0634 0.0834 -1.0000 -1.0000 0514116 1588662337.50 151.7242 60.0007 32.0000 1.9664 1.9685 417.5296 418.0856 0.0836 -1.0000 -1.0000 0514176 1588662337.60 151.7242 60.0007 32.0000 1.9641 1.9663 417.6788 418.2355 0.0836 -1.0000 -1.0000 0514236 1588662337.70 151.2619 60.0007 32.0000 1.9637 1.9658 417.7144 418.2719 0.0838 -1.0000 -1.0000 0514316 1588662337.80 151.2619 60.0007 32.0000 1.9651 1.9673 417.2597 417.8149 0.0835 -1.0000 -1.0000 0514376 1588662337.90 151.2619 60.0007 32.0000 1.9656 1.9678 417.1180 417.6738 0.0836 -1.0000 -1.0000 0514486 1588662338.00 151.2619 60.0007 32.0000 1.9639 1.9661 417.4782 418.0341 0.0835 -1.0000 -1.0000 0514546 1588662338.10 151.2619 60.0007 32.0000 1.9634 1.9656 417.6538 418.2100 0.0835 -1.0000 -1.0000 0514606 1588662338.20 151.2619 60.0007 32.0000 1.9657 1.9679 417.2562 417.8115 0.0836 -1.0000 -1.0000 0514686 1588662338.30 151.3883 60.0007 32.0000 1.9642 1.9664 417.6377 418.1947 0.0836 -1.0000 -1.0000 0514746 1588662338.40 151.3883 60.0007 32.0000 1.9645 1.9666 417.7955 418.3511 0.0834 -1.0000 -1.0000 0514806 1588662338.50 151.3883 60.0007 32.0000 1.9661 1.9682 417.3669 417.9233 0.0837 -1.0000 -1.0000 0515046 1588662338.60 151.3883 60.0007 32.0000 1.9665 1.9687 417.3369 417.8921 0.0834 -1.0000 -1.0000 0515106 1588662338.70 151.3883 60.0007 32.0000 1.9662 1.9684 417.8760 418.4324 0.0836 -1.0000 -1.0000 0515166 1588662338.80 151.6828 60.0007 32.0000 1.9661 1.9683 417.4816 418.0382 0.0836 -1.0000 -1.0000 0515246 1588662338.90 151.6828 60.0007 32.0000 1.9662 1.9683 417.3352 417.8904 0.0834 -1.0000 -1.0000 0515306 1588662339.00 151.6828 60.0007 32.0000 1.9628 1.9649 417.7649 418.3214 0.0836 -1.0000 -1.0000 0515765 1588662339.10 151.6828 60.0007 32.0000 1.9639 1.9660 417.7292 418.2850 0.0834 -1.0000 -1.0000 0515835 1588662339.20 151.6828 60.0007 32.0000 1.9678 1.9699 417.6291 418.1858 0.0836 -1.0000 -1.0000 0515895 1588662339.30 151.5959 60.0007 32.0000 1.9641 1.9663 417.6313 418.1881 0.0835 -1.0000 -1.0000 0515965 1588662339.40 151.3239 60.0007 32.0000 1.9642 1.9663 417.7399 418.2960 0.0835 -1.0000 -1.0000 0516035 1588662339.50 151.3239 60.0007 32.0000 1.9666 1.9687 417.8422 418.3977 0.0834 -1.0000 -1.0000 0516215 1588662339.60 151.3239 60.0007 32.0000 1.9643 1.9665 417.2217 417.7773 0.0835 -1.0000 -1.0000 0516295 1588662339.70 151.3239 60.0007 32.0000 1.9669 1.9690 417.2278 417.7829 0.0834 -1.0000 -1.0000 0516365 1588662339.80 151.3239 60.0007 32.0000 1.9652 1.9673 417.6457 418.2008 0.0835 -1.0000 -1.0000 0516425 1588662339.90 151.4720 60.0015 32.0000 1.9639 1.9661 417.8465 418.4036 0.0836 -1.0000 -1.0000 0516505 1588662340.00 151.4720 60.0015 32.0000 1.9649 1.9671 417.7865 418.3428 0.0835 -1.0000 -1.0000 0516565 1588662340.10 151.4720 60.0015 32.0000 1.9652 1.9674 417.2606 417.8167 0.0836 -1.0000 -1.0000 0516635 1588662340.20 151.4720 60.0015 32.0000 1.9659 1.9681 417.1136 417.6692 0.0835 -1.0000 -1.0000 0516705 1588662340.30 151.4720 60.0015 32.0000 1.9659 1.9680 417.6672 418.2237 0.0837 -1.0000 -1.0000 0516775 1588662340.40 151.4720 60.0015 32.0000 1.9651 1.9672 417.7409 418.2975 0.0835 -1.0000 -1.0000 0516835 1588662340.50 151.5920 60.0015 32.0000 1.9646 1.9667 417.5402 418.0954 0.0834 -1.0000 -1.0000 0517225 1588662340.60 151.7002 60.0015 32.0000 1.9670 1.9692 417.2210 417.7766 0.0836 -1.0000 -1.0000 0517295 1588662340.70 151.7002 60.0015 32.0000 1.9663 1.9685 417.8631 418.4195 0.0835 -1.0000 -1.0000 0517354 1588662340.80 151.7002 60.0015 32.0000 1.9665 1.9686 417.9736 418.5300 0.0836 -1.0000 -1.0000 0517424 1588662340.90 151.7002 60.0015 32.0000 1.9659 1.9680 417.6926 418.2482 0.0834 -1.0000 -1.0000 0517484 1588662341.00 151.6887 60.0015 32.0000 1.9668 1.9689 417.0113 417.5662 0.0835 -1.0000 -1.0000 0517724 1588662341.10 151.4669 60.0015 32.0000 1.9642 1.9664 417.8695 418.4265 0.0836 -1.0000 -1.0000 0517794 1588662341.20 151.4669 60.0015 32.0000 1.9657 1.9679 417.6256 418.1826 0.0836 -1.0000 -1.0000 0518004 1588662341.30 151.4669 60.0015 32.0000 1.9673 1.9695 417.4694 418.0257 0.0835 -1.0000 -1.0000 0518064 1588662341.40 151.4669 60.0015 32.0000 1.9666 1.9687 417.5893 418.1449 0.0836 -1.0000 -1.0000 0518134 1588662341.50 151.4669 60.0015 32.0000 1.9636 1.9657 417.7543 418.3109 0.0836 -1.0000 -1.0000 0518204 1588662341.60 151.5225 60.0015 32.0000 1.9652 1.9673 417.5802 418.1364 0.0836 -1.0000 -1.0000 0518264 1588662341.70 151.6009 60.0015 32.0000 1.9658 1.9680 417.2473 417.8038 0.0836 -1.0000 -1.0000 0518334 1588662341.80 151.6009 60.0015 32.0000 1.9652 1.9673 417.7103 418.2669 0.0836 -1.0000 -1.0000 0518394 1588662341.90 151.6009 60.0015 32.0000 1.9653 1.9675 417.8292 418.3865 0.0837 -1.0000 -1.0000 0518474 1588662342.00 151.6009 60.0015 32.0000 1.9655 1.9677 417.3949 417.9520 0.0837 -1.0000 -1.0000 0519084 1588662342.10 151.6009 60.0015 32.0000 1.9651 1.9673 417.2703 417.8258 0.0836 -1.0000 -1.0000 0519144 1588662342.20 151.5478 60.0015 32.0000 1.9669 1.9691 417.8292 418.3876 0.0838 -1.0000 -1.0000 0519223 1588662342.30 151.5478 60.0015 32.0000 1.9664 1.9685 417.2938 417.8501 0.0835 -1.0000 -1.0000 0519283 1588662342.40 151.5478 60.0015 32.0000 1.9646 1.9668 417.8677 418.4250 0.0837 -1.0000 -1.0000 0519353 1588662342.50 151.5478 60.0015 32.0000 1.9650 1.9672 417.8499 418.4070 0.0836 -1.0000 -1.0000 0519423 1588662342.60 151.5478 60.0015 32.0000 1.9641 1.9663 417.3917 417.9479 0.0836 -1.0000 -1.0000 0519483 1588662342.70 151.5049 60.0015 32.0000 1.9631 1.9652 417.7027 418.2606 0.0837 -1.0000 -1.0000 0519553 1588662342.80 151.4353 60.0015 32.0000 1.9634 1.9656 417.6480 418.2031 0.0834 -1.0000 -1.0000 0519623 1588662342.90 151.4353 60.0015 32.0000 1.9640 1.9662 417.1507 417.7064 0.0836 -1.0000 -1.0000 0519683 1588662343.00 151.4353 60.0015 32.0000 1.9634 1.9656 417.3286 417.8835 0.0834 -1.0000 -1.0000 0519743 1588662343.10 151.4353 60.0015 32.0000 1.9638 1.9659 417.6990 418.2549 0.0835 -1.0000 -1.0000 0520113 1588662343.20 151.4353 60.0015 32.0000 1.9652 1.9674 417.7909 418.3472 0.0835 -1.0000 -1.0000 0520173 1588662343.30 151.4127 60.0015 32.0000 1.9660 1.9681 417.2484 417.8049 0.0836 -1.0000 -1.0000 0520243 1588662343.40 151.4004 60.0015 32.0000 1.9637 1.9659 417.3362 417.8920 0.0836 -1.0000 -1.0000 0520313 1588662343.50 151.4004 60.0015 32.0000 1.9642 1.9664 417.6335 418.1904 0.0837 -1.0000 -1.0000 0520373 1588662343.60 151.4004 60.0015 32.0000 1.9627 1.9649 417.7210 418.2781 0.0836 -1.0000 -1.0000 0520443 1588662343.70 151.4004 60.0015 32.0000 1.9655 1.9676 417.2026 417.7579 0.0836 -1.0000 -1.0000 0520513 1588662343.80 151.4004 60.0015 32.0000 1.9654 1.9675 417.7031 418.2596 0.0836 -1.0000 -1.0000 0520583 1588662343.90 151.4004 60.0015 32.0000 1.9637 1.9658 417.7477 418.3048 0.0837 -1.0000 -1.0000 0520653 1588662344.00 151.3357 60.0015 32.0000 1.9667 1.9688 417.3097 417.8652 0.0834 -1.0000 -1.0000 0520713 1588662344.10 151.3247 60.0015 32.0000 1.9647 1.9668 417.1892 417.7456 0.0837 -1.0000 -1.0000 0520773 1588662344.20 151.3247 60.0015 32.0000 1.9642 1.9664 417.7808 418.3375 0.0835 -1.0000 -1.0000 0520853 1588662344.30 151.3247 60.0015 32.0000 1.9639 1.9661 417.8316 418.3890 0.0837 -1.0000 -1.0000 0520913 1588662344.40 151.3247 60.0015 32.0000 1.9654 1.9675 417.0522 417.6075 0.0836 -1.0000 -1.0000 0520973 1588662344.50 151.3247 60.0015 32.0000 1.9652 1.9674 417.1678 417.7242 0.0837 -1.0000 -1.0000 0521053 1588662344.60 151.5506 60.0047 32.0000 1.9631 1.9653 417.7096 418.2658 0.0835 -1.0000 -1.0000 0521233 1588662344.70 151.5506 60.0047 32.0000 1.9644 1.9666 417.6676 418.2237 0.0835 -1.0000 -1.0000 0521303 1588662344.80 151.5506 60.0047 32.0000 1.9658 1.9680 417.3861 417.9412 0.0834 -1.0000 -1.0000 0521372 1588662344.90 151.5506 60.0047 32.0000 1.9628 1.9649 417.8731 418.4297 0.0836 -1.0000 -1.0000 0521442 1588662345.00 151.5506 60.0047 32.0000 1.9634 1.9656 417.6389 418.1959 0.0837 -1.0000 -1.0000 0521502 1588662345.10 151.5506 60.0047 32.0000 1.9646 1.9668 417.3078 417.8648 0.0836 -1.0000 -1.0000 0521742 1588662345.20 151.5506 60.0047 32.0000 1.9652 1.9674 416.9909 417.5446 0.0833 -1.0000 -1.0000 0521812 1588662345.30 151.6494 60.0047 32.0000 1.9641 1.9663 417.5238 418.0788 0.0835 -1.0000 -1.0000 0521872 1588662345.40 151.6494 60.0047 32.0000 1.9639 1.9661 417.8810 418.4384 0.0837 -1.0000 -1.0000 0521942 1588662345.50 151.6494 60.0047 32.0000 1.9659 1.9680 417.2550 417.8107 0.0835 -1.0000 -1.0000 0522012 1588662345.60 151.6494 60.0047 32.0000 1.9665 1.9687 417.2047 417.7602 0.0835 -1.0000 -1.0000 0522242 1588662345.70 151.6494 60.0047 32.0000 1.9648 1.9670 417.7359 418.2915 0.0834 -1.0000 -1.0000 0522322 1588662345.80 151.6705 60.0047 32.0000 1.9658 1.9679 417.8474 418.4037 0.0835 -1.0000 -1.0000 0522382 1588662345.90 151.8310 60.0047 32.0000 1.9656 1.9678 417.9096 418.4663 0.0836 -1.0000 -1.0000 0522452 1588662346.00 151.8310 60.0047 32.0000 1.9662 1.9683 417.6002 418.1571 0.0837 -1.0000 -1.0000 0522512 1588662346.10 151.8310 60.0047 32.0000 1.9669 1.9691 417.1082 417.6633 0.0835 -1.0000 -1.0000 0523222 1588662346.20 151.8310 60.0047 32.0000 1.9638 1.9660 417.6714 418.2281 0.0835 -1.0000 -1.0000 0523321 1588662346.30 151.8310 60.0047 32.0000 1.9643 1.9665 417.6559 418.2129 0.0837 -1.0000 -1.0000 0523381 1588662346.40 151.5978 60.0047 32.0000 1.9659 1.9680 417.4328 417.9897 0.0836 -1.0000 -1.0000 0523441 1588662346.50 151.5978 60.0047 32.0000 1.9669 1.9690 417.2800 417.8354 0.0835 -1.0000 -1.0000 0523521 1588662346.60 151.5978 60.0047 32.0000 1.9653 1.9674 417.6796 418.2354 0.0835 -1.0000 -1.0000 0523581 1588662346.70 151.5978 60.0047 32.0000 1.9653 1.9674 417.6159 418.1724 0.0835 -1.0000 -1.0000 0523641 1588662346.80 151.5978 60.0047 32.0000 1.9645 1.9667 417.2390 417.7942 0.0835 -1.0000 -1.0000 0523711 1588662346.90 151.5718 60.0047 32.0000 1.9641 1.9662 417.0958 417.6514 0.0836 -1.0000 -1.0000 0523781 1588662347.00 151.2767 60.0047 32.0000 1.9630 1.9651 417.6950 418.2524 0.0837 -1.0000 -1.0000 0523851 1588662347.10 151.2767 60.0047 32.0000 1.9658 1.9680 417.3769 417.9315 0.0832 -1.0000 -1.0000 0523921 1588662347.20 151.2767 60.0047 32.0000 1.9668 1.9690 417.0701 417.6252 0.0835 -1.0000 -1.0000 0523991 1588662347.30 151.2767 60.0047 32.0000 1.9627 1.9649 417.4989 418.0543 0.0834 -1.0000 -1.0000 0524051 1588662347.40 151.2767 60.0047 32.0000 1.9645 1.9666 417.6708 418.2266 0.0835 -1.0000 -1.0000 0524121 1588662347.50 151.4010 60.0047 32.0000 1.9654 1.9676 417.2871 417.8424 0.0836 -1.0000 -1.0000 0524181 1588662347.60 151.4010 60.0047 32.0000 1.9623 1.9645 417.0072 417.5633 0.0836 -1.0000 -1.0000 0524251 1588662347.70 151.4010 60.0047 32.0000 1.9638 1.9660 417.7728 418.3297 0.0836 -1.0000 -1.0000 0524511 1588662347.80 151.4010 60.0047 32.0000 1.9643 1.9665 417.7845 418.3418 0.0837 -1.0000 -1.0000 0524571 1588662347.90 151.4010 60.0047 32.0000 1.9635 1.9657 417.4228 417.9790 0.0835 -1.0000 -1.0000 0524651 1588662348.00 151.4010 60.0047 32.0000 1.9653 1.9675 417.1170 417.6724 0.0835 -1.0000 -1.0000 0524711 1588662348.10 151.4010 60.0047 32.0000 1.9637 1.9658 417.5816 418.1383 0.0836 -1.0000 -1.0000 0524771 1588662348.20 151.4010 60.0047 32.0000 1.9644 1.9666 417.5892 418.1462 0.0837 -1.0000 -1.0000 0525211 1588662348.30 151.4010 60.0047 32.0000 1.9652 1.9673 417.4870 418.0436 0.0836 -1.0000 -1.0000 0525281 1588662348.40 151.4010 60.0047 32.0000 1.9650 1.9672 417.4250 417.9814 0.0836 -1.0000 -1.0000 0525341 1588662348.50 151.4010 60.0047 32.0000 1.9636 1.9658 417.8248 418.3826 0.0837 -1.0000 -1.0000 0525411 1588662348.60 151.4293 60.0047 32.0000 1.9631 1.9653 417.6775 418.2340 0.0836 -1.0000 -1.0000 0525471 1588662348.70 151.4293 60.0047 32.0000 1.9671 1.9692 417.2659 417.8229 0.0838 -1.0000 -1.0000 0525541 1588662348.80 151.4293 60.0047 32.0000 1.9670 1.9692 417.5668 418.1229 0.0836 -1.0000 -1.0000 0525661 1588662348.90 151.4293 60.0047 32.0000 1.9631 1.9653 417.6829 418.2388 0.0834 -1.0000 -1.0000 0525721 1588662349.00 151.4293 60.0047 32.0000 1.9652 1.9674 417.3476 417.9040 0.0837 -1.0000 -1.0000 0525791 1588662349.10 151.4293 60.0047 32.0000 1.9667 1.9689 417.3200 417.8766 0.0837 -1.0000 -1.0000 0525861 1588662349.20 151.6220 60.0047 32.0000 1.9633 1.9655 417.7701 418.3270 0.0836 -1.0000 -1.0000 0525921 1588662349.30 151.6220 60.0047 32.0000 1.9628 1.9649 417.6677 418.2244 0.0836 -1.0000 -1.0000 0525980 1588662349.40 151.6220 60.0047 32.0000 1.9644 1.9666 417.3173 417.8733 0.0836 -1.0000 -1.0000 0526060 1588662349.50 151.6220 60.0047 32.0000 1.9655 1.9677 417.3263 417.8829 0.0837 -1.0000 -1.0000 0526121 1588662349.60 151.6220 60.0047 32.0000 1.9637 1.9659 417.7179 418.2748 0.0836 -1.0000 -1.0000 0526180 1588662349.70 151.6220 60.0047 32.0000 1.9658 1.9680 417.6801 418.2362 0.0835 -1.0000 -1.0000 0526290 1588662349.80 151.4511 60.0039 32.0000 1.9662 1.9683 417.4945 418.0503 0.0835 -1.0000 -1.0000 0526350 1588662349.90 151.4511 60.0039 32.0000 1.9649 1.9670 417.2403 417.7955 0.0835 -1.0000 -1.0000 0526430 1588662350.00 151.4511 60.0039 32.0000 1.9629 1.9650 417.7604 418.3166 0.0835 -1.0000 -1.0000 0526490 1588662350.10 151.4511 60.0039 32.0000 1.9638 1.9660 417.8175 418.3733 0.0834 -1.0000 -1.0000 0526560 1588662350.20 151.4511 60.0039 32.0000 1.9646 1.9667 417.4966 418.0523 0.0835 -1.0000 -1.0000 0526630 1588662350.30 151.4511 60.0039 32.0000 1.9655 1.9676 417.6953 418.2515 0.0836 -1.0000 -1.0000 0527310 1588662350.40 151.2970 60.0039 32.0000 1.9646 1.9667 417.6158 418.1729 0.0837 -1.0000 -1.0000 0527380 1588662350.50 151.2970 60.0039 32.0000 1.9653 1.9675 417.5007 418.0574 0.0837 -1.0000 -1.0000 0527450 1588662350.60 151.2970 60.0039 32.0000 1.9654 1.9675 417.2480 417.8037 0.0835 -1.0000 -1.0000 0527510 1588662350.70 151.2970 60.0039 32.0000 1.9627 1.9648 417.4527 418.0096 0.0836 -1.0000 -1.0000 0527570 1588662350.80 151.2970 60.0039 32.0000 1.9643 1.9664 417.6466 418.2022 0.0836 -1.0000 -1.0000 0527650 1588662350.90 151.2970 60.0039 32.0000 1.9647 1.9669 417.9137 418.4697 0.0834 -1.0000 -1.0000 0527710 1588662351.00 151.3113 60.0039 32.0000 1.9657 1.9679 417.1761 417.7317 0.0835 -1.0000 -1.0000 0527789 1588662351.10 151.3113 60.0039 32.0000 1.9635 1.9656 417.4810 418.0368 0.0835 -1.0000 -1.0000 0527869 1588662351.20 151.3113 60.0039 32.0000 1.9634 1.9655 417.6298 418.1866 0.0837 -1.0000 -1.0000 0527959 1588662351.30 151.3113 60.0039 32.0000 1.9638 1.9659 417.6957 418.2531 0.0837 -1.0000 -1.0000 0528039 1588662351.40 151.3113 60.0039 32.0000 1.9655 1.9677 417.1610 417.7165 0.0834 -1.0000 -1.0000 0528109 1588662351.50 151.4493 60.0039 32.0000 1.9626 1.9648 417.2885 417.8447 0.0836 -1.0000 -1.0000 0528179 1588662351.60 151.4869 60.0039 32.0000 1.9622 1.9644 417.6349 418.1904 0.0834 -1.0000 -1.0000 0528239 1588662351.70 151.4869 60.0039 32.0000 1.9642 1.9664 417.5749 418.1299 0.0834 -1.0000 -1.0000 0528309 1588662351.80 151.4869 60.0039 32.0000 1.9650 1.9672 417.3050 417.8611 0.0836 -1.0000 -1.0000 0528559 1588662351.90 151.4869 60.0039 32.0000 1.9646 1.9668 417.2688 417.8243 0.0835 -1.0000 -1.0000 0528629 1588662352.00 151.4869 60.0039 32.0000 1.9632 1.9653 417.7192 418.2754 0.0835 -1.0000 -1.0000 0528699 1588662352.10 151.4869 60.0039 32.0000 1.9645 1.9667 417.6522 418.2080 0.0834 -1.0000 -1.0000 0528759 1588662352.20 151.4869 60.0039 32.0000 1.9666 1.9687 417.3351 417.8900 0.0835 -1.0000 -1.0000 0528829 1588662352.30 151.4869 60.0039 32.0000 1.9668 1.9689 417.0390 417.5957 0.0837 -1.0000 -1.0000 0529069 1588662352.40 151.4869 60.0039 32.0000 1.9673 1.9694 417.3351 417.8906 0.0835 -1.0000 -1.0000 0529129 1588662352.50 151.4869 60.0039 32.0000 1.9645 1.9667 417.5298 418.0858 0.0836 -1.0000 -1.0000 0529209 1588662352.60 151.6150 60.0039 32.0000 1.9662 1.9684 417.2884 417.8436 0.0834 -1.0000 -1.0000 0529269 1588662352.70 151.6150 60.0039 32.0000 1.9641 1.9663 417.8715 418.4276 0.0835 -1.0000 -1.0000 0529329 1588662352.80 151.6150 60.0039 32.0000 1.9655 1.9676 417.5076 418.0638 0.0836 -1.0000 -1.0000 0529409 1588662352.90 151.6150 60.0039 32.0000 1.9655 1.9676 417.2230 417.7777 0.0834 -1.0000 -1.0000 0529499 1588662353.00 151.6150 60.0039 32.0000 1.9651 1.9673 417.6512 418.2083 0.0837 -1.0000 -1.0000 0529559 1588662353.10 151.6008 60.0039 32.0000 1.9659 1.9680 417.9153 418.4720 0.0836 -1.0000 -1.0000 0529629 1588662353.20 151.5046 60.0039 32.0000 1.9646 1.9667 417.3337 417.8906 0.0837 -1.0000 -1.0000 0529699 1588662353.30 151.5046 60.0039 32.0000 1.9645 1.9667 417.3497 417.9048 0.0834 -1.0000 -1.0000 0529758 1588662353.40 151.5046 60.0039 32.0000 1.9639 1.9661 417.8000 418.3557 0.0835 -1.0000 -1.0000 0530248 1588662353.50 151.5046 60.0039 32.0000 1.9636 1.9657 417.4992 418.0551 0.0834 -1.0000 -1.0000 0530308 1588662353.60 151.5046 60.0039 32.0000 1.9639 1.9661 417.1372 417.6913 0.0834 -1.0000 -1.0000 0530378 1588662353.70 151.6024 60.0039 32.0000 1.9641 1.9663 417.3946 417.9499 0.0835 -1.0000 -1.0000 0530448 1588662353.80 151.6104 60.0039 32.0000 1.9647 1.9669 417.7089 418.2653 0.0836 -1.0000 -1.0000 0530508 1588662353.90 151.6104 60.0039 32.0000 1.9670 1.9691 417.6414 418.1984 0.0837 -1.0000 -1.0000 0530578 1588662354.00 151.6104 60.0039 32.0000 1.9665 1.9687 417.3051 417.8618 0.0836 -1.0000 -1.0000 0530648 1588662354.10 151.6104 60.0039 32.0000 1.9667 1.9689 417.2521 417.8079 0.0836 -1.0000 -1.0000 0530708 1588662354.20 151.6104 60.0039 32.0000 1.9632 1.9654 417.6062 418.1614 0.0834 -1.0000 -1.0000 0530778 1588662354.30 151.5278 60.0039 32.0000 1.9637 1.9659 417.8239 418.3802 0.0835 -1.0000 -1.0000 0530918 1588662354.40 151.3873 60.0039 32.0000 1.9639 1.9660 417.4392 417.9954 0.0836 -1.0000 -1.0000 0530988 1588662354.50 151.3873 60.0039 32.0000 1.9645 1.9667 417.0989 417.6541 0.0834 -1.0000 -1.0000 0531058 1588662354.60 151.3873 60.0039 32.0000 1.9653 1.9675 417.3407 417.8959 0.0835 -1.0000 -1.0000 0531118 1588662354.70 151.3873 60.0039 32.0000 1.9644 1.9666 417.7227 418.2784 0.0834 -1.0000 -1.0000 0531178 1588662354.80 151.3873 60.0039 32.0000 1.9662 1.9684 417.4123 417.9686 0.0837 -1.0000 -1.0000 0531258 1588662354.90 151.7013 60.0027 32.0000 1.9647 1.9669 417.3011 417.8568 0.0834 -1.0000 -1.0000 0531588 1588662355.00 151.7013 60.0027 32.0000 1.9644 1.9666 417.7926 418.3488 0.0836 -1.0000 -1.0000 0531647 1588662355.10 151.7013 60.0027 32.0000 1.9664 1.9685 417.5376 418.0950 0.0837 -1.0000 -1.0000 0531717 1588662355.20 151.7013 60.0027 32.0000 1.9664 1.9686 417.1308 417.6873 0.0837 -1.0000 -1.0000 0531777 1588662355.30 151.7013 60.0027 32.0000 1.9653 1.9674 417.6389 418.1954 0.0836 -1.0000 -1.0000 0531847 1588662355.40 151.6602 60.0027 32.0000 1.9657 1.9678 417.5977 418.1536 0.0835 -1.0000 -1.0000 0532077 1588662355.50 151.6602 60.0027 32.0000 1.9655 1.9677 417.1276 417.6842 0.0837 -1.0000 -1.0000 0532137 1588662355.60 151.6602 60.0027 32.0000 1.9660 1.9682 417.3057 417.8626 0.0837 -1.0000 -1.0000 0532217 1588662355.70 151.6602 60.0027 32.0000 1.9625 1.9646 417.5380 418.0948 0.0836 -1.0000 -1.0000 0532297 1588662355.80 151.6602 60.0027 32.0000 1.9650 1.9671 417.3263 417.8824 0.0836 -1.0000 -1.0000 0532357 1588662355.90 151.6602 60.0027 32.0000 1.9647 1.9669 417.0331 417.5892 0.0836 -1.0000 -1.0000 0532427 1588662356.00 151.3901 60.0027 32.0000 1.9648 1.9670 417.3401 417.8952 0.0834 -1.0000 -1.0000 0532527 1588662356.10 151.3901 60.0027 32.0000 1.9648 1.9669 417.9037 418.4592 0.0835 -1.0000 -1.0000 0532587 1588662356.20 151.3901 60.0027 32.0000 1.9649 1.9671 417.5975 418.1546 0.0836 -1.0000 -1.0000 0532657 1588662356.30 151.3901 60.0027 32.0000 1.9665 1.9686 417.0947 417.6508 0.0836 -1.0000 -1.0000 0532727 1588662356.40 151.3901 60.0027 32.0000 1.9662 1.9684 417.2711 417.8265 0.0835 -1.0000 -1.0000 0532787 1588662356.50 151.4283 60.0027 32.0000 1.9627 1.9649 417.6589 418.2156 0.0837 -1.0000 -1.0000 0533027 1588662356.60 151.4283 60.0027 32.0000 1.9643 1.9665 417.7529 418.3102 0.0836 -1.0000 -1.0000 0533087 1588662356.70 151.4283 60.0027 32.0000 1.9667 1.9688 417.3149 417.8704 0.0836 -1.0000 -1.0000 0533147 1588662356.80 151.4283 60.0027 32.0000 1.9670 1.9691 417.6088 418.1661 0.0838 -1.0000 -1.0000 0533237 1588662356.90 151.4283 60.0027 32.0000 1.9668 1.9689 417.8268 418.3841 0.0836 -1.0000 -1.0000 0533307 1588662357.00 151.4114 60.0027 32.0000 1.9665 1.9687 417.4660 418.0218 0.0835 -1.0000 -1.0000 0533527 1588662357.10 151.1935 60.0027 32.0000 1.9639 1.9661 417.7888 418.3455 0.0836 -1.0000 -1.0000 0533607 1588662357.20 151.1935 60.0027 32.0000 1.9656 1.9677 417.2792 417.8353 0.0836 -1.0000 -1.0000 0533666 1588662357.30 151.1935 60.0027 32.0000 1.9628 1.9649 417.5007 418.0567 0.0835 -1.0000 -1.0000 0533727 1588662357.40 151.1935 60.0027 32.0000 1.9627 1.9648 417.5412 418.0972 0.0835 -1.0000 -1.0000 0533806 1588662357.50 151.1935 60.0027 32.0000 1.9650 1.9672 417.8035 418.3601 0.0836 -1.0000 -1.0000 0534036 1588662357.60 151.6428 60.0027 32.0000 1.9667 1.9688 417.3801 417.9366 0.0836 -1.0000 -1.0000 0534096 1588662357.70 151.6766 60.0027 32.0000 1.9662 1.9684 417.2049 417.7601 0.0835 -1.0000 -1.0000 0534176 1588662357.80 151.6766 60.0027 32.0000 1.9638 1.9660 417.5748 418.1320 0.0836 -1.0000 -1.0000 0534236 1588662357.90 151.6766 60.0027 32.0000 1.9649 1.9670 417.5544 418.1100 0.0835 -1.0000 -1.0000 0534366 1588662358.00 151.6766 60.0027 32.0000 1.9654 1.9676 417.1602 417.7157 0.0835 -1.0000 -1.0000 0534546 1588662358.10 151.6766 60.0027 32.0000 1.9660 1.9682 417.2735 417.8294 0.0836 -1.0000 -1.0000 0534606 1588662358.20 151.6075 60.0027 32.0000 1.9644 1.9666 417.5705 418.1264 0.0834 -1.0000 -1.0000 0534676 1588662358.30 151.6075 60.0027 32.0000 1.9649 1.9670 417.8588 418.4156 0.0836 -1.0000 -1.0000 0534746 1588662358.40 151.6075 60.0027 32.0000 1.9670 1.9691 417.1278 417.6845 0.0837 -1.0000 -1.0000 0534806 1588662358.50 151.6075 60.0027 32.0000 1.9674 1.9696 417.2640 417.8199 0.0836 -1.0000 -1.0000 0535256 1588662358.60 151.6075 60.0027 32.0000 1.9639 1.9660 417.6760 418.2337 0.0838 -1.0000 -1.0000 0535316 1588662358.70 151.4017 60.0027 32.0000 1.9623 1.9644 417.6030 418.1607 0.0837 -1.0000 -1.0000 0535375 1588662358.80 151.3816 60.0027 32.0000 1.9648 1.9670 417.1686 417.7242 0.0835 -1.0000 -1.0000 0535465 1588662358.90 151.3816 60.0027 32.0000 1.9662 1.9684 417.0198 417.5749 0.0835 -1.0000 -1.0000 0535536 1588662359.00 151.3816 60.0027 32.0000 1.9649 1.9670 417.5378 418.0941 0.0836 -1.0000 -1.0000 0535606 1588662359.10 151.3816 60.0027 32.0000 1.9672 1.9693 417.2661 417.8223 0.0836 -1.0000 -1.0000 0535795 1588662359.20 151.3816 60.0027 32.0000 1.9668 1.9689 417.4350 417.9912 0.0836 -1.0000 -1.0000 0535855 1588662359.30 151.4000 60.0027 32.0000 1.9644 1.9665 417.7902 418.3465 0.0835 -1.0000 -1.0000 0535915 1588662359.40 151.4000 60.0027 32.0000 1.9657 1.9679 417.5653 418.1210 0.0835 -1.0000 -1.0000 0535985 1588662359.50 151.4000 60.0027 32.0000 1.9662 1.9684 417.1205 417.6774 0.0837 -1.0000 -1.0000 0536065 1588662359.60 151.4000 60.0027 32.0000 1.9663 1.9684 417.5507 418.1061 0.0834 -1.0000 -1.0000 0536295 1588662359.70 151.4000 60.0027 32.0000 1.9644 1.9666 417.7616 418.3180 0.0836 -1.0000 -1.0000 0536365 1588662359.80 151.7043 60.0016 32.0000 1.9653 1.9674 417.3982 417.9547 0.0837 -1.0000 -1.0000 0536425 1588662359.90 151.7043 60.0016 32.0000 1.9678 1.9699 417.1577 417.7139 0.0836 -1.0000 -1.0000 0536505 1588662360.00 151.7043 60.0016 32.0000 1.9642 1.9664 417.6193 418.1760 0.0836 -1.0000 -1.0000 0536565 1588662360.10 151.7043 60.0016 32.0000 1.9640 1.9662 417.5929 418.1492 0.0836 -1.0000 -1.0000 0536745 1588662360.20 151.7043 60.0016 32.0000 1.9660 1.9682 417.2708 417.8266 0.0835 -1.0000 -1.0000 0536825 1588662360.30 151.7043 60.0016 32.0000 1.9640 1.9662 417.4315 417.9868 0.0835 -1.0000 -1.0000 0536885 1588662360.40 151.3447 60.0016 32.0000 1.9622 1.9644 417.5611 418.1172 0.0835 -1.0000 -1.0000 0536945 1588662360.50 151.2593 60.0016 32.0000 1.9656 1.9678 417.4198 417.9754 0.0835 -1.0000 -1.0000 0537035 1588662360.60 151.2593 60.0016 32.0000 1.9662 1.9684 417.0643 417.6191 0.0834 -1.0000 -1.0000 0537284 1588662360.70 151.2593 60.0016 32.0000 1.9659 1.9680 417.3151 417.8710 0.0837 -1.0000 -1.0000 0537344 1588662360.80 151.2593 60.0016 32.0000 1.9636 1.9657 417.6947 418.2500 0.0835 -1.0000 -1.0000 0537415 1588662360.90 151.2593 60.0016 32.0000 1.9640 1.9662 417.6261 418.1840 0.0838 -1.0000 -1.0000 0537474 1588662361.00 151.3951 60.0016 32.0000 1.9658 1.9680 417.4170 417.9736 0.0836 -1.0000 -1.0000 0537544 1588662361.10 151.3951 60.0016 32.0000 1.9658 1.9680 417.1841 417.7392 0.0835 -1.0000 -1.0000 0538094 1588662361.20 151.3951 60.0016 32.0000 1.9647 1.9668 417.5986 418.1551 0.0835 -1.0000 -1.0000 0538154 1588662361.30 151.3951 60.0016 32.0000 1.9645 1.9667 417.2444 417.8000 0.0836 -1.0000 -1.0000 0538224 1588662361.40 151.3951 60.0016 32.0000 1.9647 1.9668 417.0662 417.6205 0.0834 -1.0000 -1.0000 0538294 1588662361.50 151.6176 60.0016 32.0000 1.9646 1.9667 417.6454 418.2017 0.0836 -1.0000 -1.0000 0538364 1588662361.60 151.6176 60.0016 32.0000 1.9654 1.9676 417.2428 417.7994 0.0837 -1.0000 -1.0000 0538484 1588662361.70 151.6176 60.0016 32.0000 1.9649 1.9671 417.1751 417.7311 0.0836 -1.0000 -1.0000 0538554 1588662361.80 151.6176 60.0016 32.0000 1.9633 1.9655 417.5371 418.0931 0.0835 -1.0000 -1.0000 0538614 1588662361.90 151.6176 60.0016 32.0000 1.9644 1.9665 417.5188 418.0745 0.0835 -1.0000 -1.0000 0538694 1588662362.00 151.6203 60.0016 32.0000 1.9652 1.9674 417.3135 417.8683 0.0835 -1.0000 -1.0000 0538754 1588662362.10 151.6321 60.0016 32.0000 1.9651 1.9672 417.2267 417.7830 0.0837 -1.0000 -1.0000 0538824 1588662362.20 151.6321 60.0016 32.0000 1.9653 1.9674 417.5430 418.0982 0.0835 -1.0000 -1.0000 0539034 1588662362.30 151.6321 60.0016 32.0000 1.9640 1.9662 417.6803 418.2368 0.0835 -1.0000 -1.0000 0539094 1588662362.40 151.6321 60.0016 32.0000 1.9664 1.9686 417.2259 417.7813 0.0836 -1.0000 -1.0000 0539153 1588662362.50 151.6321 60.0016 32.0000 1.9649 1.9671 417.3251 417.8825 0.0838 -1.0000 -1.0000 0539234 1588662362.60 151.6047 60.0016 32.0000 1.9627 1.9649 417.7175 418.2741 0.0836 -1.0000 -1.0000 0539294 1588662362.70 151.3156 60.0016 32.0000 1.9673 1.9695 417.4619 418.0176 0.0835 -1.0000 -1.0000 0539473 1588662362.80 151.3156 60.0016 32.0000 1.9642 1.9664 417.3729 417.9287 0.0836 -1.0000 -1.0000 0539543 1588662362.90 151.3156 60.0016 32.0000 1.9630 1.9652 417.6525 418.2091 0.0836 -1.0000 -1.0000 0539613 1588662363.00 151.3156 60.0016 32.0000 1.9630 1.9652 417.6904 418.2472 0.0836 -1.0000 -1.0000 0539673 1588662363.10 151.3156 60.0016 32.0000 1.9653 1.9675 417.7070 418.2632 0.0835 -1.0000 -1.0000 0539743 1588662363.20 151.5793 60.0016 32.0000 1.9647 1.9669 417.9219 418.4784 0.0836 -1.0000 -1.0000 0540013 1588662363.30 151.5793 60.0016 32.0000 1.9651 1.9673 417.6426 418.1992 0.0835 -1.0000 -1.0000 0540083 1588662363.40 151.5793 60.0016 32.0000 1.9664 1.9685 417.3334 417.8882 0.0834 -1.0000 -1.0000 0540153 1588662363.50 151.5793 60.0016 32.0000 1.9659 1.9681 417.5532 418.1087 0.0835 -1.0000 -1.0000 0540223 1588662363.60 151.5793 60.0016 32.0000 1.9655 1.9677 417.1978 417.7535 0.0836 -1.0000 -1.0000 0540283 1588662363.70 151.6962 60.0016 32.0000 1.9648 1.9669 417.3379 417.8924 0.0834 -1.0000 -1.0000 0540363 1588662363.80 151.7359 60.0016 32.0000 1.9636 1.9658 417.8619 418.4185 0.0836 -1.0000 -1.0000 0540433 1588662363.90 151.7359 60.0016 32.0000 1.9649 1.9671 417.5342 418.0894 0.0835 -1.0000 -1.0000 0540503 1588662364.00 151.7359 60.0016 32.0000 1.9679 1.9701 417.3198 417.8758 0.0835 -1.0000 -1.0000 0540563 1588662364.10 151.7359 60.0016 32.0000 1.9644 1.9665 417.4669 418.0229 0.0836 -1.0000 -1.0000 0540633 1588662364.20 151.7359 60.0016 32.0000 1.9626 1.9647 417.6405 418.1969 0.0836 -1.0000 -1.0000 0540743 1588662364.30 151.6226 60.0016 32.0000 1.9647 1.9668 417.4137 417.9698 0.0836 -1.0000 -1.0000 0540803 1588662364.40 151.6226 60.0016 32.0000 1.9658 1.9679 417.0704 417.6257 0.0835 -1.0000 -1.0000 0540863 1588662364.50 151.6226 60.0016 32.0000 1.9642 1.9663 417.4647 418.0203 0.0834 -1.0000 -1.0000 0540943 1588662364.60 151.6226 60.0016 32.0000 1.9642 1.9664 417.6371 418.1928 0.0835 -1.0000 -1.0000 0541002 1588662364.70 151.6226 60.0016 32.0000 1.9659 1.9681 417.1946 417.7506 0.0836 -1.0000 -1.0000 0541293 1588662364.80 151.1914 59.9992 32.0000 1.9646 1.9667 417.4927 418.0488 0.0835 -1.0000 -1.0000 0541362 1588662364.90 151.1914 59.9992 32.0000 1.9639 1.9660 417.7164 418.2721 0.0834 -1.0000 -1.0000 0541422 1588662365.00 151.1914 59.9992 32.0000 1.9645 1.9667 417.3428 417.8987 0.0836 -1.0000 -1.0000 0541492 1588662365.10 151.1914 59.9992 32.0000 1.9658 1.9679 417.1684 417.7246 0.0836 -1.0000 -1.0000 0541562 1588662365.20 151.1914 59.9992 32.0000 1.9641 1.9663 417.4343 417.9908 0.0836 -1.0000 -1.0000 0541812 1588662365.30 151.2778 59.9992 32.0000 1.9629 1.9650 417.7267 418.2836 0.0836 -1.0000 -1.0000 0541872 1588662365.40 151.8953 59.9992 32.0000 1.9656 1.9677 417.5783 418.1349 0.0836 -1.0000 -1.0000 0541942 1588662365.50 151.8953 59.9992 32.0000 1.9679 1.9701 417.1822 417.7376 0.0835 -1.0000 -1.0000 0542012 1588662365.60 151.8953 59.9992 32.0000 1.9645 1.9667 417.9404 418.4977 0.0837 -1.0000 -1.0000 0542092 1588662365.70 151.8953 59.9992 32.0000 1.9648 1.9670 417.4700 418.0267 0.0836 -1.0000 -1.0000 0542522 1588662365.80 151.8953 59.9992 32.0000 1.9665 1.9686 417.2857 417.8409 0.0834 -1.0000 -1.0000 0542582 1588662365.90 151.5818 59.9992 32.0000 1.9630 1.9651 417.8571 418.4144 0.0837 -1.0000 -1.0000 0542652 1588662366.00 151.5818 59.9992 32.0000 1.9633 1.9655 417.7515 418.3092 0.0837 -1.0000 -1.0000 0542722 1588662366.10 151.5818 59.9992 32.0000 1.9649 1.9670 417.3928 417.9486 0.0835 -1.0000 -1.0000 0542782 1588662366.20 151.5818 59.9992 32.0000 1.9622 1.9643 417.6462 418.2019 0.0835 -1.0000 -1.0000 0542852 1588662366.30 151.5818 59.9992 32.0000 1.9613 1.9635 417.5531 418.1091 0.0836 -1.0000 -1.0000 0542912 1588662366.40 151.4714 59.9992 32.0000 1.9641 1.9663 417.1320 417.6884 0.0837 -1.0000 -1.0000 0542981 1588662366.50 151.2643 59.9992 32.0000 1.9631 1.9653 417.4081 417.9636 0.0836 -1.0000 -1.0000 0543051 1588662366.60 151.2643 59.9992 32.0000 1.9626 1.9648 417.6696 418.2268 0.0836 -1.0000 -1.0000 0543122 1588662366.70 151.2643 59.9992 32.0000 1.9628 1.9650 417.7385 418.2947 0.0835 -1.0000 -1.0000 0543371 1588662366.80 151.2643 59.9992 32.0000 1.9654 1.9675 417.5383 418.0940 0.0835 -1.0000 -1.0000 0543441 1588662366.90 151.2643 59.9992 32.0000 1.9654 1.9675 417.7447 418.3010 0.0836 -1.0000 -1.0000 0543501 1588662367.00 151.5115 59.9992 32.0000 1.9636 1.9658 417.7960 418.3530 0.0836 -1.0000 -1.0000 0543571 1588662367.10 151.5115 59.9992 32.0000 1.9647 1.9668 417.5057 418.0620 0.0836 -1.0000 -1.0000 0543641 1588662367.20 151.5115 59.9992 32.0000 1.9652 1.9673 417.3564 417.9127 0.0836 -1.0000 -1.0000 0544321 1588662367.30 151.5115 59.9992 32.0000 1.9659 1.9680 417.6671 418.2228 0.0836 -1.0000 -1.0000 0544381 1588662367.40 151.5115 59.9992 32.0000 1.9634 1.9656 417.7973 418.3546 0.0836 -1.0000 -1.0000 0544451 1588662367.50 151.5115 59.9992 32.0000 1.9635 1.9657 417.7502 418.3066 0.0836 -1.0000 -1.0000 0544511 1588662367.60 151.6337 59.9992 32.0000 1.9663 1.9684 417.1379 417.6945 0.0836 -1.0000 -1.0000 0544581 1588662367.70 151.6337 59.9992 32.0000 1.9649 1.9670 417.3096 417.8667 0.0839 -1.0000 -1.0000 0544651 1588662367.80 151.6337 59.9992 32.0000 1.9638 1.9659 417.8401 418.3970 0.0835 -1.0000 -1.0000 0544711 1588662367.90 151.6337 59.9992 32.0000 1.9642 1.9663 417.5209 418.0761 0.0834 -1.0000 -1.0000 0544791 1588662368.00 151.6337 59.9992 32.0000 1.9657 1.9678 417.2589 417.8136 0.0834 -1.0000 -1.0000 0544851 1588662368.10 151.6808 59.9992 32.0000 1.9653 1.9675 417.8130 418.3697 0.0836 -1.0000 -1.0000 0544920 1588662368.20 151.7221 59.9992 32.0000 1.9642 1.9664 417.7283 418.2847 0.0835 -1.0000 -1.0000 0545001 1588662368.30 151.7221 59.9992 32.0000 1.9660 1.9681 417.2519 417.8075 0.0836 -1.0000 -1.0000 0545130 1588662368.40 151.7221 59.9992 32.0000 1.9652 1.9674 417.0664 417.6232 0.0837 -1.0000 -1.0000 0545200 1588662368.50 151.7221 59.9992 32.0000 1.9630 1.9651 417.3209 417.8763 0.0834 -1.0000 -1.0000 0545270 1588662368.60 151.7221 59.9992 32.0000 1.9629 1.9650 417.8010 418.3581 0.0836 -1.0000 -1.0000 0545330 1588662368.70 151.6353 59.9992 32.0000 1.9645 1.9667 417.1656 417.7195 0.0834 -1.0000 -1.0000 0545400 1588662368.80 151.6353 59.9992 32.0000 1.9638 1.9659 417.2515 417.8071 0.0836 -1.0000 -1.0000 0545720 1588662368.90 151.6353 59.9992 32.0000 1.9624 1.9646 417.6035 418.1595 0.0835 -1.0000 -1.0000 0545780 1588662369.00 151.6353 59.9992 32.0000 1.9648 1.9669 417.6595 418.2152 0.0835 -1.0000 -1.0000 0545840 1588662369.10 151.6353 59.9992 32.0000 1.9666 1.9688 417.1358 417.6913 0.0835 -1.0000 -1.0000 0545910 1588662369.20 151.6353 59.9992 32.0000 1.9656 1.9677 417.4182 417.9741 0.0836 -1.0000 -1.0000 0545980 1588662369.30 151.6353 59.9992 32.0000 1.9628 1.9649 417.5157 418.0713 0.0835 -1.0000 -1.0000 0546050 1588662369.40 151.6353 59.9992 32.0000 1.9652 1.9673 417.4114 417.9675 0.0837 -1.0000 -1.0000 0546120 1588662369.50 151.6353 59.9992 32.0000 1.9655 1.9676 417.0408 417.5962 0.0836 -1.0000 -1.0000 0546180 1588662369.60 151.6353 59.9992 32.0000 1.9666 1.9688 417.2722 417.8284 0.0835 -1.0000 -1.0000 0546250 1588662369.70 151.6353 59.9992 32.0000 1.9637 1.9659 417.7600 418.3173 0.0837 -1.0000 -1.0000 0546320 1588662369.80 151.6449 60.0014 32.0000 1.9652 1.9674 417.1965 417.7521 0.0836 -1.0000 -1.0000 0546380 1588662369.90 151.6449 60.0014 32.0000 1.9640 1.9662 417.2856 417.8418 0.0836 -1.0000 -1.0000 0546460 1588662370.00 151.6449 60.0014 32.0000 1.9645 1.9666 417.7924 418.3486 0.0835 -1.0000 -1.0000 0546520 1588662370.10 151.6449 60.0014 32.0000 1.9638 1.9659 417.5583 418.1143 0.0835 -1.0000 -1.0000 0546580 1588662370.20 151.6449 60.0014 32.0000 1.9654 1.9675 417.1191 417.6746 0.0836 -1.0000 -1.0000 0546650 1588662370.30 151.6449 60.0014 32.0000 1.9650 1.9671 417.4936 418.0498 0.0836 -1.0000 -1.0000 0546779 1588662370.40 151.3464 60.0014 32.0000 1.9630 1.9652 417.6924 418.2494 0.0836 -1.0000 -1.0000 0546849 1588662370.50 151.3464 60.0014 32.0000 1.9653 1.9675 417.5656 418.1211 0.0834 -1.0000 -1.0000 0546919 1588662370.60 151.3464 60.0014 32.0000 1.9667 1.9689 417.1122 417.6693 0.0837 -1.0000 -1.0000 0546989 1588662370.70 151.3464 60.0014 32.0000 1.9665 1.9687 417.2287 417.7843 0.0836 -1.0000 -1.0000 0547049 1588662370.80 151.3464 60.0014 32.0000 1.9637 1.9659 417.6555 418.2126 0.0836 -1.0000 -1.0000 0547509 1588662370.90 151.4465 60.0014 32.0000 1.9657 1.9679 417.5834 418.1393 0.0835 -1.0000 -1.0000 0547569 1588662371.00 151.5367 60.0014 32.0000 1.9650 1.9671 417.2661 417.8210 0.0834 -1.0000 -1.0000 0547629 1588662371.10 151.5367 60.0014 32.0000 1.9658 1.9680 417.0941 417.6494 0.0835 -1.0000 -1.0000 0547699 1588662371.20 151.5367 60.0014 32.0000 1.9646 1.9668 417.5340 418.0901 0.0836 -1.0000 -1.0000 0547769 1588662371.30 151.5367 60.0014 32.0000 1.9648 1.9669 417.3488 417.9053 0.0836 -1.0000 -1.0000 0548039 1588662371.40 151.5367 60.0014 32.0000 1.9643 1.9665 417.2489 417.8048 0.0836 -1.0000 -1.0000 0548119 1588662371.50 151.5367 60.0014 32.0000 1.9624 1.9646 417.5970 418.1539 0.0836 -1.0000 -1.0000 0548179 1588662371.60 151.5624 60.0014 32.0000 1.9675 1.9696 417.5730 418.1288 0.0835 -1.0000 -1.0000 0548239 1588662371.70 151.5624 60.0014 32.0000 1.9659 1.9681 417.6962 418.2525 0.0836 -1.0000 -1.0000 0548319 1588662371.80 151.5624 60.0014 32.0000 1.9652 1.9673 417.8027 418.3594 0.0836 -1.0000 -1.0000 0548379 1588662371.90 151.5624 60.0014 32.0000 1.9653 1.9675 417.1608 417.7174 0.0837 -1.0000 -1.0000 0548509 1588662372.00 151.5624 60.0014 32.0000 1.9629 1.9651 417.5946 418.1503 0.0834 -1.0000 -1.0000 0548578 1588662372.10 151.5525 60.0014 32.0000 1.9632 1.9653 417.7718 418.3288 0.0836 -1.0000 -1.0000 0548639 1588662372.20 151.5421 60.0014 32.0000 1.9654 1.9676 417.4128 417.9699 0.0837 -1.0000 -1.0000 0548748 1588662372.30 151.5421 60.0014 32.0000 1.9649 1.9671 417.1152 417.6710 0.0835 -1.0000 -1.0000 0548808 1588662372.40 151.5421 60.0014 32.0000 1.9638 1.9660 417.5846 418.1401 0.0836 -1.0000 -1.0000 0549238 1588662372.50 151.5421 60.0014 32.0000 1.9640 1.9662 417.8732 418.4300 0.0835 -1.0000 -1.0000 0549308 1588662372.60 151.5421 60.0014 32.0000 1.9658 1.9680 417.3661 417.9234 0.0838 -1.0000 -1.0000 0549378 1588662372.70 151.5255 60.0014 32.0000 1.9648 1.9670 417.0487 417.6047 0.0837 -1.0000 -1.0000 0549438 1588662372.80 151.5255 60.0014 32.0000 1.9635 1.9656 417.5377 418.0954 0.0839 -1.0000 -1.0000 0549508 1588662372.90 151.5255 60.0014 32.0000 1.9633 1.9655 417.8263 418.3816 0.0835 -1.0000 -1.0000 0550358 1588662373.00 151.5255 60.0014 32.0000 1.9658 1.9680 417.5488 418.1056 0.0836 -1.0000 -1.0000 0550418 1588662373.10 151.5255 60.0014 32.0000 1.9662 1.9684 417.2020 417.7581 0.0836 -1.0000 -1.0000 0550498 1588662373.20 151.4078 60.0014 32.0000 1.9651 1.9673 417.6255 418.1823 0.0836 -1.0000 -1.0000 0550557 1588662373.30 151.4001 60.0014 32.0000 1.9640 1.9662 417.7473 418.3032 0.0834 -1.0000 -1.0000 0550617 1588662373.40 151.4001 60.0014 32.0000 1.9653 1.9675 417.1667 417.7220 0.0835 -1.0000 -1.0000 0550698 1588662373.50 151.4001 60.0014 32.0000 1.9644 1.9666 417.7914 418.3489 0.0836 -1.0000 -1.0000 0550787 1588662373.60 151.4001 60.0014 32.0000 1.9676 1.9697 417.5051 418.0607 0.0835 -1.0000 -1.0000 0550847 1588662373.70 151.4001 60.0014 32.0000 1.9664 1.9686 417.1548 417.7099 0.0835 -1.0000 -1.0000 0550927 1588662373.80 151.5182 60.0014 32.0000 1.9640 1.9661 417.4311 417.9867 0.0835 -1.0000 -1.0000 0550987 1588662373.90 151.5182 60.0014 32.0000 1.9628 1.9650 417.6316 418.1877 0.0835 -1.0000 -1.0000 0551057 1588662374.00 151.5182 60.0014 32.0000 1.9637 1.9658 417.5729 418.1293 0.0836 -1.0000 -1.0000 0551117 1588662374.10 151.5182 60.0014 32.0000 1.9666 1.9688 417.1473 417.7034 0.0836 -1.0000 -1.0000 0551187 1588662374.20 151.5182 60.0014 32.0000 1.9667 1.9688 417.2740 417.8294 0.0835 -1.0000 -1.0000 0551257 1588662374.30 151.5405 59.9989 32.0000 1.9639 1.9661 417.6666 418.2224 0.0835 -1.0000 -1.0000 0551317 1588662374.40 151.5405 59.9989 32.0000 1.9621 1.9642 417.7336 418.2909 0.0837 -1.0000 -1.0000 0551377 1588662374.50 151.5405 59.9989 32.0000 1.9641 1.9662 417.5603 418.1154 0.0834 -1.0000 -1.0000 0551457 1588662374.60 151.5405 59.9989 32.0000 1.9654 1.9676 417.2160 417.7724 0.0836 -1.0000 -1.0000 0551517 1588662374.70 151.5405 59.9989 32.0000 1.9644 1.9666 417.6856 418.2420 0.0836 -1.0000 -1.0000 0551587 1588662374.80 151.5405 59.9989 32.0000 1.9636 1.9657 417.7110 418.2678 0.0836 -1.0000 -1.0000 0551657 1588662374.90 151.5405 59.9989 32.0000 1.9665 1.9687 417.3670 417.9222 0.0834 -1.0000 -1.0000 0551717 1588662375.00 151.5405 59.9989 32.0000 1.9670 1.9691 417.2138 417.7704 0.0838 -1.0000 -1.0000 0551777 1588662375.10 151.5405 59.9989 32.0000 1.9660 1.9681 417.5434 418.1006 0.0837 -1.0000 -1.0000 0551857 1588662375.20 151.5405 59.9989 32.0000 1.9645 1.9666 417.8269 418.3842 0.0837 -1.0000 -1.0000 0551917 1588662375.30 151.5405 59.9989 32.0000 1.9678 1.9699 417.2114 417.7681 0.0837 -1.0000 -1.0000 0551977 1588662375.40 151.3105 59.9989 32.0000 1.9659 1.9681 417.3831 417.9393 0.0836 -1.0000 -1.0000 0552067 1588662375.50 151.2503 59.9989 32.0000 1.9634 1.9655 417.7676 418.3237 0.0834 -1.0000 -1.0000 0552276 1588662375.60 151.2503 59.9989 32.0000 1.9653 1.9674 417.6561 418.2117 0.0835 -1.0000 -1.0000 0552337 1588662375.70 151.2503 59.9989 32.0000 1.9637 1.9659 417.3437 417.9002 0.0837 -1.0000 -1.0000 0552406 1588662375.80 151.2503 59.9989 32.0000 1.9620 1.9642 417.5496 418.1065 0.0837 -1.0000 -1.0000 0552466 1588662375.90 151.2503 59.9989 32.0000 1.9628 1.9650 417.6241 418.1817 0.0837 -1.0000 -1.0000 0552546 1588662376.00 151.4444 59.9989 32.0000 1.9660 1.9682 417.4163 417.9728 0.0836 -1.0000 -1.0000 0552776 1588662376.10 151.4444 59.9989 32.0000 1.9655 1.9677 417.1727 417.7272 0.0833 -1.0000 -1.0000 0552836 1588662376.20 151.4444 59.9989 32.0000 1.9646 1.9667 417.4564 418.0129 0.0836 -1.0000 -1.0000 0552906 1588662376.30 151.4444 59.9989 32.0000 1.9637 1.9658 417.6531 418.2100 0.0837 -1.0000 -1.0000 0552976 1588662376.40 151.4444 59.9989 32.0000 1.9637 1.9658 417.4030 417.9577 0.0833 -1.0000 -1.0000 0553036 1588662376.50 151.3871 59.9989 32.0000 1.9647 1.9669 417.0876 417.6452 0.0838 -1.0000 -1.0000 0553106 1588662376.60 151.3594 59.9989 32.0000 1.9654 1.9676 417.1425 417.6997 0.0838 -1.0000 -1.0000 0553166 1588662376.70 151.3594 59.9989 32.0000 1.9622 1.9643 417.3859 417.9410 0.0834 -1.0000 -1.0000 0553236 1588662376.80 151.3594 59.9989 32.0000 1.9647 1.9669 417.3554 417.9111 0.0836 -1.0000 -1.0000 0553316 1588662376.90 151.3594 59.9989 32.0000 1.9665 1.9687 417.0374 417.5927 0.0835 -1.0000 -1.0000 0553386 1588662377.00 151.3594 59.9989 32.0000 1.9659 1.9681 417.4331 417.9898 0.0837 -1.0000 -1.0000 0553576 1588662377.10 151.4749 59.9989 32.0000 1.9657 1.9678 417.4016 417.9586 0.0836 -1.0000 -1.0000 0553656 1588662377.20 151.4749 59.9989 32.0000 1.9669 1.9691 416.9426 417.4986 0.0837 -1.0000 -1.0000 0553716 1588662377.30 151.4749 59.9989 32.0000 1.9649 1.9671 417.7099 418.2679 0.0838 -1.0000 -1.0000 0553786 1588662377.40 151.4749 59.9989 32.0000 1.9659 1.9680 417.6583 418.2151 0.0836 -1.0000 -1.0000 0553856 1588662377.50 151.4749 59.9989 32.0000 1.9673 1.9694 417.5036 418.0597 0.0836 -1.0000 -1.0000 0553916 1588662377.60 151.6161 59.9989 32.0000 1.9644 1.9665 417.9128 418.4695 0.0836 -1.0000 -1.0000 0553986 1588662377.70 151.6161 59.9989 32.0000 1.9665 1.9686 417.7086 418.2645 0.0835 -1.0000 -1.0000 0554056 1588662377.80 151.6161 59.9989 32.0000 1.9656 1.9677 417.2768 417.8331 0.0837 -1.0000 -1.0000 0554126 1588662377.90 151.6161 59.9989 32.0000 1.9647 1.9669 417.6750 418.2325 0.0837 -1.0000 -1.0000 0554195 1588662378.00 151.6161 59.9989 32.0000 1.9656 1.9677 417.7482 418.3044 0.0836 -1.0000 -1.0000 0554505 1588662378.10 151.6161 59.9989 32.0000 1.9667 1.9689 417.3234 417.8802 0.0837 -1.0000 -1.0000 0554575 1588662378.20 151.6389 59.9989 32.0000 1.9658 1.9679 417.2292 417.7849 0.0835 -1.0000 -1.0000 0554645 1588662378.30 151.6389 59.9989 32.0000 1.9651 1.9672 417.6423 418.1980 0.0835 -1.0000 -1.0000 0554705 1588662378.40 151.6389 59.9989 32.0000 1.9630 1.9651 417.7472 418.3044 0.0838 -1.0000 -1.0000 0554765 1588662378.50 151.6389 59.9989 32.0000 1.9646 1.9667 417.4644 418.0219 0.0837 -1.0000 -1.0000 0555075 1588662378.60 151.6389 59.9989 32.0000 1.9632 1.9654 417.2181 417.7737 0.0835 -1.0000 -1.0000 0555135 1588662378.70 151.4600 59.9989 32.0000 1.9630 1.9652 417.3906 417.9462 0.0835 -1.0000 -1.0000 0555205 1588662378.80 151.4600 59.9989 32.0000 1.9646 1.9668 417.6371 418.1940 0.0837 -1.0000 -1.0000 0555275 1588662378.90 151.4600 59.9989 32.0000 1.9648 1.9669 417.6879 418.2446 0.0835 -1.0000 -1.0000 0555335 1588662379.00 151.4600 59.9989 32.0000 1.9662 1.9684 417.1791 417.7355 0.0837 -1.0000 -1.0000 0555555 1588662379.10 151.4600 59.9989 32.0000 1.9646 1.9667 417.6398 418.1968 0.0837 -1.0000 -1.0000 0555625 1588662379.20 151.4600 59.9989 32.0000 1.9648 1.9669 417.6762 418.2342 0.0839 -1.0000 -1.0000 0555685 1588662379.30 151.3510 59.9989 32.0000 1.9662 1.9684 417.3622 417.9180 0.0835 -1.0000 -1.0000 0555755 1588662379.40 151.3510 59.9989 32.0000 1.9666 1.9688 417.1688 417.7248 0.0836 -1.0000 -1.0000 0555825 1588662379.50 151.3510 59.9989 32.0000 1.9640 1.9662 417.8095 418.3667 0.0837 -1.0000 -1.0000 0555885 1588662379.60 151.3510 59.9989 32.0000 1.9655 1.9676 417.9039 418.4610 0.0836 -1.0000 -1.0000 0556274 1588662379.70 151.3510 59.9989 32.0000 1.9686 1.9707 417.4714 418.0275 0.0836 -1.0000 -1.0000 0556354 1588662379.80 151.4178 60.0004 32.0000 1.9665 1.9687 417.7645 418.3212 0.0836 -1.0000 -1.0000 0556415 1588662379.90 151.4312 60.0007 32.0000 1.9655 1.9677 417.9112 418.4678 0.0836 -1.0000 -1.0000 0556484 1588662380.00 151.4312 60.0007 32.0000 1.9671 1.9693 417.3301 417.8859 0.0835 -1.0000 -1.0000 0556544 1588662380.10 151.4312 60.0007 32.0000 1.9640 1.9661 417.6232 418.1793 0.0836 -1.0000 -1.0000 0556834 1588662380.20 151.4312 60.0007 32.0000 1.9635 1.9657 417.5956 418.1532 0.0836 -1.0000 -1.0000 0556904 1588662380.30 151.4312 60.0007 32.0000 1.9643 1.9664 417.2066 417.7627 0.0837 -1.0000 -1.0000 0556964 1588662380.40 151.4312 60.0007 32.0000 1.9637 1.9659 417.1584 417.7144 0.0836 -1.0000 -1.0000 0557034 1588662380.50 151.4947 60.0007 32.0000 1.9635 1.9657 417.6014 418.1574 0.0835 -1.0000 -1.0000 0557104 1588662380.60 151.4947 60.0007 32.0000 1.9637 1.9658 417.7534 418.3099 0.0836 -1.0000 -1.0000 0557384 1588662380.70 151.4947 60.0007 32.0000 1.9652 1.9673 417.6437 418.2004 0.0835 -1.0000 -1.0000 0557444 1588662380.80 151.4947 60.0007 32.0000 1.9662 1.9683 417.3923 417.9477 0.0835 -1.0000 -1.0000 0557514 1588662380.90 151.4947 60.0007 32.0000 1.9640 1.9661 417.6764 418.2322 0.0835 -1.0000 -1.0000 0557584 1588662381.00 151.4967 60.0007 32.0000 1.9646 1.9668 417.8878 418.4448 0.0836 -1.0000 -1.0000 0557644 1588662381.10 151.4972 60.0007 32.0000 1.9672 1.9694 417.3314 417.8883 0.0837 -1.0000 -1.0000 0557914 1588662381.20 151.4972 60.0007 32.0000 1.9659 1.9681 417.5250 418.0811 0.0835 -1.0000 -1.0000 0557973 1588662381.30 151.4972 60.0007 32.0000 1.9629 1.9651 417.7072 418.2626 0.0834 -1.0000 -1.0000 0558043 1588662381.40 151.4972 60.0007 32.0000 1.9639 1.9661 417.5873 418.1438 0.0837 -1.0000 -1.0000 0558113 1588662381.50 151.4985 60.0007 32.0000 1.9654 1.9675 417.0001 417.5560 0.0836 -1.0000 -1.0000 0558173 1588662381.60 151.6078 60.0007 32.0000 1.9641 1.9662 417.8415 418.3982 0.0836 -1.0000 -1.0000 0558263 1588662381.70 151.6078 60.0007 32.0000 1.9652 1.9673 417.6620 418.2182 0.0835 -1.0000 -1.0000 0558333 1588662381.80 151.6078 60.0007 32.0000 1.9657 1.9679 417.4137 417.9703 0.0837 -1.0000 -1.0000 0558393 1588662381.90 151.6078 60.0007 32.0000 1.9676 1.9698 417.3312 417.8872 0.0835 -1.0000 -1.0000 0558473 1588662382.00 151.6078 60.0007 32.0000 1.9639 1.9661 417.7436 418.2991 0.0834 -1.0000 -1.0000 0558533 1588662382.10 151.3991 60.0007 32.0000 1.9645 1.9667 417.5292 418.0848 0.0835 -1.0000 -1.0000 0558593 1588662382.20 151.3444 60.0007 32.0000 1.9664 1.9686 417.2849 417.8403 0.0835 -1.0000 -1.0000 0558663 1588662382.30 151.3444 60.0007 32.0000 1.9645 1.9667 417.5900 418.1459 0.0835 -1.0000 -1.0000 0558733 1588662382.40 151.3444 60.0007 32.0000 1.9648 1.9669 417.7150 418.2721 0.0837 -1.0000 -1.0000 0558793 1588662382.50 151.3444 60.0007 32.0000 1.9651 1.9673 417.4844 418.0406 0.0835 -1.0000 -1.0000 0558873 1588662382.60 151.3444 60.0007 32.0000 1.9648 1.9669 417.1299 417.6848 0.0835 -1.0000 -1.0000 0559043 1588662382.70 151.7544 60.0007 32.0000 1.9631 1.9652 417.7290 418.2858 0.0836 -1.0000 -1.0000 0559103 1588662382.80 151.7544 60.0007 32.0000 1.9650 1.9672 417.7838 418.3405 0.0836 -1.0000 -1.0000 0559183 1588662382.90 151.7544 60.0007 32.0000 1.9653 1.9674 417.5035 418.0596 0.0836 -1.0000 -1.0000 0559253 1588662383.00 151.7544 60.0007 32.0000 1.9673 1.9694 417.3565 417.9133 0.0836 -1.0000 -1.0000 0559313 1588662383.10 151.7544 60.0007 32.0000 1.9650 1.9671 417.4969 418.0521 0.0834 -1.0000 -1.0000 0559812 1588662383.20 151.7091 60.0007 32.0000 1.9647 1.9669 417.7749 418.3328 0.0837 -1.0000 -1.0000 0559872 1588662383.30 151.6604 60.0007 32.0000 1.9635 1.9656 417.7518 418.3078 0.0835 -1.0000 -1.0000 0559932 1588662383.40 151.6604 60.0007 32.0000 1.9659 1.9681 417.4706 418.0267 0.0836 -1.0000 -1.0000 0600003 1588662383.50 151.6604 60.0007 32.0000 1.9653 1.9675 417.6040 418.1615 0.0836 -1.0000 -1.0000 0600072 1588662383.60 151.6604 60.0007 32.0000 1.9643 1.9664 417.7260 418.2822 0.0835 -1.0000 -1.0000 0600342 1588662383.70 151.6604 60.0007 32.0000 1.9652 1.9673 417.3930 417.9494 0.0836 -1.0000 -1.0000 0600412 1588662383.80 151.6398 60.0007 32.0000 1.9673 1.9695 417.1826 417.7386 0.0837 -1.0000 -1.0000 0600482 1588662383.90 151.6398 60.0007 32.0000 1.9651 1.9673 417.8056 418.3620 0.0835 -1.0000 -1.0000 0600572 1588662384.00 151.6398 60.0007 32.0000 1.9660 1.9681 417.6647 418.2219 0.0837 -1.0000 -1.0000 0600642 1588662384.10 151.6398 60.0007 32.0000 1.9655 1.9677 417.3218 417.8778 0.0836 -1.0000 -1.0000 0600702 1588662384.20 151.6398 60.0007 32.0000 1.9652 1.9674 417.6961 418.2523 0.0836 -1.0000 -1.0000 0600802 1588662384.30 151.5752 60.0007 32.0000 1.9627 1.9648 417.8044 418.3623 0.0837 -1.0000 -1.0000 0600872 1588662384.40 151.5638 60.0007 32.0000 1.9640 1.9662 417.5590 418.1157 0.0836 -1.0000 -1.0000 0600932 1588662384.50 151.5638 60.0007 32.0000 1.9643 1.9664 417.4208 417.9761 0.0835 -1.0000 -1.0000 0601002 1588662384.60 151.5638 60.0007 32.0000 1.9639 1.9661 417.6882 418.2450 0.0836 -1.0000 -1.0000 0601072 1588662384.70 151.5638 60.0007 32.0000 1.9642 1.9664 417.7458 418.3024 0.0836 -1.0000 -1.0000 0601292 1588662384.80 151.5630 60.0007 32.0000 1.9661 1.9683 417.3805 417.9371 0.0837 -1.0000 -1.0000 0601362 1588662384.90 151.5275 60.0016 32.0000 1.9667 1.9689 417.1938 417.7502 0.0835 -1.0000 -1.0000 0601432 1588662385.00 151.5275 60.0016 32.0000 1.9647 1.9668 417.5914 418.1475 0.0835 -1.0000 -1.0000 0601492 1588662385.10 151.5275 60.0016 32.0000 1.9633 1.9655 417.9004 418.4569 0.0836 -1.0000 -1.0000 0601572 1588662385.20 151.5275 60.0016 32.0000 1.9659 1.9681 417.5477 418.1038 0.0834 -1.0000 -1.0000 0601802 1588662385.30 151.5275 60.0016 32.0000 1.9668 1.9690 417.1687 417.7252 0.0836 -1.0000 -1.0000 0601861 1588662385.40 151.5275 60.0016 32.0000 1.9644 1.9665 417.3626 417.9176 0.0834 -1.0000 -1.0000 0601931 1588662385.50 151.4087 60.0016 32.0000 1.9639 1.9661 417.7022 418.2590 0.0837 -1.0000 -1.0000 0602001 1588662385.60 151.4087 60.0016 32.0000 1.9650 1.9671 417.3222 417.8795 0.0837 -1.0000 -1.0000 0602061 1588662385.70 151.4087 60.0016 32.0000 1.9646 1.9668 417.6162 418.1719 0.0836 -1.0000 -1.0000 0602841 1588662385.80 151.4087 60.0016 32.0000 1.9652 1.9674 417.7665 418.3243 0.0838 -1.0000 -1.0000 0602901 1588662385.90 151.4087 60.0016 32.0000 1.9654 1.9676 417.5546 418.1119 0.0837 -1.0000 -1.0000 0602981 1588662386.00 151.5212 60.0016 32.0000 1.9651 1.9673 417.3046 417.8598 0.0835 -1.0000 -1.0000 0603041 1588662386.10 151.6259 60.0016 32.0000 1.9639 1.9661 417.5249 418.0814 0.0836 -1.0000 -1.0000 0603121 1588662386.20 151.6259 60.0016 32.0000 1.9643 1.9664 417.6296 418.1872 0.0838 -1.0000 -1.0000 0603191 1588662386.30 151.6259 60.0016 32.0000 1.9644 1.9665 417.6219 418.1787 0.0836 -1.0000 -1.0000 0603251 1588662386.40 151.6259 60.0016 32.0000 1.9657 1.9678 417.2057 417.7612 0.0835 -1.0000 -1.0000 0603311 1588662386.50 151.6259 60.0016 32.0000 1.9647 1.9669 417.1801 417.7353 0.0835 -1.0000 -1.0000 0603391 1588662386.60 151.3286 60.0016 32.0000 1.9641 1.9663 417.6682 418.2245 0.0836 -1.0000 -1.0000 0603451 1588662386.70 151.3286 60.0016 32.0000 1.9654 1.9676 417.6233 418.1795 0.0836 -1.0000 -1.0000 0603580 1588662386.80 151.3286 60.0016 32.0000 1.9655 1.9677 416.9399 417.4960 0.0837 -1.0000 -1.0000 0603660 1588662386.90 151.3286 60.0016 32.0000 1.9655 1.9677 417.1672 417.7235 0.0836 -1.0000 -1.0000 0603720 1588662387.00 151.3286 60.0016 32.0000 1.9652 1.9673 417.6643 418.2206 0.0836 -1.0000 -1.0000 0603780 1588662387.10 151.3813 60.0016 32.0000 1.9635 1.9656 417.6414 418.1979 0.0836 -1.0000 -1.0000 0603860 1588662387.20 151.3891 60.0016 32.0000 1.9662 1.9684 417.2679 417.8256 0.0839 -1.0000 -1.0000 0604050 1588662387.30 151.3891 60.0016 32.0000 1.9658 1.9680 417.2444 417.8009 0.0837 -1.0000 -1.0000 0604110 1588662387.40 151.3891 60.0016 32.0000 1.9650 1.9672 417.6386 418.1953 0.0835 -1.0000 -1.0000 0604180 1588662387.50 151.3891 60.0016 32.0000 1.9653 1.9674 417.5375 418.0943 0.0837 -1.0000 -1.0000 0604250 1588662387.60 151.3891 60.0016 32.0000 1.9648 1.9670 417.8803 418.4370 0.0836 -1.0000 -1.0000 0604310 1588662387.70 151.8911 60.0016 32.0000 1.9673 1.9694 417.8125 418.3696 0.0837 -1.0000 -1.0000 0605060 1588662387.80 151.8911 60.0016 32.0000 1.9674 1.9696 417.5141 418.0707 0.0836 -1.0000 -1.0000 0605130 1588662387.90 151.8911 60.0016 32.0000 1.9645 1.9667 417.6979 418.2551 0.0837 -1.0000 -1.0000 0605200 1588662388.00 151.8911 60.0016 32.0000 1.9655 1.9676 417.3397 417.8975 0.0838 -1.0000 -1.0000 0605260 1588662388.10 151.8911 60.0016 32.0000 1.9657 1.9678 417.1145 417.6710 0.0837 -1.0000 -1.0000 0605330 1588662388.20 151.5583 60.0016 32.0000 1.9630 1.9651 417.7879 418.3447 0.0836 -1.0000 -1.0000 0605400 1588662388.30 151.5583 60.0016 32.0000 1.9650 1.9671 417.7966 418.3537 0.0837 -1.0000 -1.0000 0605459 1588662388.40 151.5583 60.0016 32.0000 1.9630 1.9651 417.5245 418.0817 0.0837 -1.0000 -1.0000 0605530 1588662388.50 151.5583 60.0016 32.0000 1.9654 1.9676 417.1876 417.7437 0.0836 -1.0000 -1.0000 0605600 1588662388.60 151.5583 60.0016 32.0000 1.9651 1.9673 417.4302 417.9865 0.0836 -1.0000 -1.0000 0605659 1588662388.70 151.5583 60.0016 32.0000 1.9634 1.9656 417.5754 418.1312 0.0835 -1.0000 -1.0000 0605729 1588662388.80 151.4574 60.0016 32.0000 1.9629 1.9651 417.7525 418.3098 0.0836 -1.0000 -1.0000 0605799 1588662388.90 151.3260 60.0016 32.0000 1.9660 1.9682 417.2457 417.8019 0.0837 -1.0000 -1.0000 0605879 1588662389.00 151.3260 60.0016 32.0000 1.9646 1.9668 417.2929 417.8494 0.0836 -1.0000 -1.0000 0605939 1588662389.10 151.3260 60.0016 32.0000 1.9638 1.9659 417.7091 418.2657 0.0836 -1.0000 -1.0000 0606009 1588662389.20 151.3260 60.0016 32.0000 1.9645 1.9666 417.4582 418.0151 0.0837 -1.0000 -1.0000 0606069 1588662389.30 151.3260 60.0016 32.0000 1.9657 1.9678 417.0100 417.5669 0.0838 -1.0000 -1.0000 0606139 1588662389.40 151.5869 60.0016 32.0000 1.9663 1.9685 417.4609 418.0178 0.0836 -1.0000 -1.0000 0606209 1588662389.50 151.5869 60.0016 32.0000 1.9641 1.9663 417.5830 418.1396 0.0836 -1.0000 -1.0000 0606269 1588662389.60 151.5869 60.0016 32.0000 1.9649 1.9670 417.6247 418.1822 0.0838 -1.0000 -1.0000 0606349 1588662389.70 151.5869 60.0016 32.0000 1.9660 1.9682 417.2460 417.8026 0.0836 -1.0000 -1.0000 0606419 1588662389.80 151.5869 60.0016 32.0000 1.9657 1.9679 417.2957 417.8513 0.0835 -1.0000 -1.0000 0606659 1588662389.90 151.5188 60.0021 32.0000 1.9632 1.9654 417.6734 418.2298 0.0836 -1.0000 -1.0000 0606729 1588662390.00 151.4677 60.0025 32.0000 1.9647 1.9668 417.3937 417.9499 0.0836 -1.0000 -1.0000 0606799 1588662390.10 151.4677 60.0025 32.0000 1.9647 1.9668 417.2514 417.8068 0.0835 -1.0000 -1.0000 0606859 1588662390.20 151.4677 60.0025 32.0000 1.9630 1.9651 417.6265 418.1829 0.0836 -1.0000 -1.0000 0606929 1588662390.30 151.4677 60.0025 32.0000 1.9637 1.9658 417.5871 418.1441 0.0836 -1.0000 -1.0000 0607059 1588662390.40 151.4677 60.0025 32.0000 1.9656 1.9678 417.1391 417.6954 0.0836 -1.0000 -1.0000 0607119 1588662390.50 151.4677 60.0025 32.0000 1.9658 1.9679 417.0893 417.6449 0.0836 -1.0000 -1.0000 0607189 1588662390.60 151.4677 60.0025 32.0000 1.9638 1.9660 417.5626 418.1187 0.0835 -1.0000 -1.0000 0607249 1588662390.70 151.4974 60.0025 32.0000 1.9628 1.9650 417.6543 418.2120 0.0836 -1.0000 -1.0000 0607319 1588662390.80 151.4974 60.0025 32.0000 1.9664 1.9685 417.2452 417.8001 0.0835 -1.0000 -1.0000 0607598 1588662390.90 151.4974 60.0025 32.0000 1.9658 1.9679 417.0546 417.6112 0.0838 -1.0000 -1.0000 0607658 1588662391.00 151.4974 60.0025 32.0000 1.9638 1.9660 417.4189 417.9756 0.0836 -1.0000 -1.0000 0607718 1588662391.10 151.4974 60.0025 32.0000 1.9645 1.9667 417.4792 418.0355 0.0836 -1.0000 -1.0000 0607798 1588662391.20 151.4974 60.0025 32.0000 1.9648 1.9669 417.1017 417.6567 0.0834 -1.0000 -1.0000 0607858 1588662391.30 151.7509 60.0025 32.0000 1.9665 1.9686 417.8755 418.4309 0.0835 -1.0000 -1.0000 0608058 1588662391.40 151.7509 60.0025 32.0000 1.9679 1.9700 417.0306 417.5872 0.0837 -1.0000 -1.0000 0608128 1588662391.50 151.7509 60.0025 32.0000 1.9638 1.9659 417.8250 418.3826 0.0837 -1.0000 -1.0000 0608188 1588662391.60 151.7509 60.0025 32.0000 1.9668 1.9689 417.4635 418.0199 0.0836 -1.0000 -1.0000 0608258 1588662391.70 151.7509 60.0025 32.0000 1.9643 1.9664 417.3441 417.9000 0.0836 -1.0000 -1.0000 0608328 1588662391.80 151.4411 60.0025 32.0000 1.9642 1.9664 417.6818 418.2381 0.0835 -1.0000 -1.0000 0608828 1588662391.90 151.2710 60.0025 32.0000 1.9645 1.9666 417.8391 418.3975 0.0839 -1.0000 -1.0000 0608898 1588662392.00 151.2710 60.0025 32.0000 1.9655 1.9677 417.3220 417.8782 0.0836 -1.0000 -1.0000 0608958 1588662392.10 151.2710 60.0025 32.0000 1.9667 1.9688 417.2216 417.7780 0.0837 -1.0000 -1.0000 0609018 1588662392.20 151.2710 60.0025 32.0000 1.9644 1.9666 417.5290 418.0850 0.0835 -1.0000 -1.0000 0609098 1588662392.30 151.2839 60.0025 32.0000 1.9658 1.9680 417.6658 418.2221 0.0835 -1.0000 -1.0000 0609158 1588662392.40 151.5790 60.0025 32.0000 1.9673 1.9694 417.2360 417.7918 0.0836 -1.0000 -1.0000 0609287 1588662392.50 151.5790 60.0025 32.0000 1.9668 1.9689 417.6011 418.1575 0.0836 -1.0000 -1.0000 0609357 1588662392.60 151.5790 60.0025 32.0000 1.9642 1.9664 418.0039 418.5611 0.0836 -1.0000 -1.0000 0609427 1588662392.70 151.5790 60.0025 32.0000 1.9640 1.9661 417.6894 418.2458 0.0836 -1.0000 -1.0000 0609487 1588662392.80 151.5790 60.0025 32.0000 1.9650 1.9671 417.4125 417.9688 0.0836 -1.0000 -1.0000 0609557 1588662392.90 151.5031 60.0025 32.0000 1.9652 1.9674 417.1683 417.7244 0.0836 -1.0000 -1.0000 0609627 1588662393.00 151.5031 60.0025 32.0000 1.9628 1.9649 417.6213 418.1768 0.0834 -1.0000 -1.0000 0609687 1588662393.10 151.5031 60.0025 32.0000 1.9641 1.9663 417.8109 418.3680 0.0837 -1.0000 -1.0000 0609767 1588662393.20 151.5031 60.0025 32.0000 1.9640 1.9662 417.5359 418.0928 0.0836 -1.0000 -1.0000 0609827 1588662393.30 151.5031 60.0025 32.0000 1.9651 1.9673 417.2151 417.7721 0.0837 -1.0000 -1.0000 0609887 1588662393.40 151.5493 60.0025 32.0000 1.9645 1.9667 417.7853 418.3419 0.0836 -1.0000 -1.0000 0609967 1588662393.50 151.7515 60.0025 32.0000 1.9653 1.9675 417.5912 418.1485 0.0838 -1.0000 -1.0000 0610027 1588662393.60 151.7515 60.0025 32.0000 1.9665 1.9686 417.2234 417.7806 0.0837 -1.0000 -1.0000 0610087 1588662393.70 151.7515 60.0025 32.0000 1.9640 1.9661 417.6492 418.2052 0.0835 -1.0000 -1.0000 0610157 1588662393.80 151.7515 60.0025 32.0000 1.9652 1.9674 417.5116 418.0680 0.0837 -1.0000 -1.0000 0610227 1588662393.90 151.7515 60.0025 32.0000 1.9664 1.9686 417.1740 417.7309 0.0838 -1.0000 -1.0000 0610327 1588662394.00 151.4394 60.0025 32.0000 1.9665 1.9687 417.6143 418.1713 0.0836 -1.0000 -1.0000 0610397 1588662394.10 151.4394 60.0025 32.0000 1.9651 1.9673 417.6535 418.2113 0.0838 -1.0000 -1.0000 0610457 1588662394.20 151.4394 60.0025 32.0000 1.9665 1.9687 417.3515 417.9085 0.0837 -1.0000 -1.0000 0610527 1588662394.30 151.4394 60.0025 32.0000 1.9651 1.9672 417.2431 417.7987 0.0835 -1.0000 -1.0000 0610587 1588662394.40 151.4394 60.0025 32.0000 1.9641 1.9663 417.7219 418.2788 0.0836 -1.0000 -1.0000 0611066 1588662394.50 151.4394 60.0025 32.0000 1.9652 1.9673 417.4043 417.9600 0.0836 -1.0000 -1.0000 0611137 1588662394.60 151.2913 60.0025 32.0000 1.9654 1.9676 417.2663 417.8230 0.0836 -1.0000 -1.0000 0611199 1588662394.70 151.2818 60.0025 32.0000 1.9646 1.9667 417.5077 418.0642 0.0836 -1.0000 -1.0000 0611259 1588662394.80 151.2818 60.0025 32.0000 1.9645 1.9667 417.7549 418.3120 0.0837 -1.0000 -1.0000 0611329 1588662394.90 151.2818 60.0025 32.0000 1.9649 1.9671 417.4625 418.0190 0.0835 -1.0000 -1.0000 0611639 1588662395.00 151.2818 60.0025 32.0000 1.9666 1.9687 417.1732 417.7293 0.0836 -1.0000 -1.0000 0611699 1588662395.10 151.3028 60.0020 32.0000 1.9650 1.9672 417.3444 417.9003 0.0836 -1.0000 -1.0000 0611769 1588662395.20 151.3732 60.0004 32.0000 1.9636 1.9657 417.7689 418.3260 0.0837 -1.0000 -1.0000 0611829 1588662395.30 151.3732 60.0004 32.0000 1.9663 1.9685 417.4106 417.9670 0.0836 -1.0000 -1.0000 0611899 1588662395.40 151.3732 60.0004 32.0000 1.9656 1.9678 417.1412 417.6975 0.0837 -1.0000 -1.0000 0612158 1588662395.50 151.3732 60.0004 32.0000 1.9635 1.9657 417.6437 418.2004 0.0836 -1.0000 -1.0000 0612229 1588662395.60 151.3732 60.0004 32.0000 1.9656 1.9677 417.2490 417.8061 0.0838 -1.0000 -1.0000 0612288 1588662395.70 151.9228 60.0004 32.0000 1.9661 1.9682 417.2096 417.7660 0.0836 -1.0000 -1.0000 0612358 1588662395.80 151.9228 60.0004 32.0000 1.9653 1.9675 417.9446 418.5014 0.0835 -1.0000 -1.0000 0612418 1588662395.90 151.9228 60.0004 32.0000 1.9673 1.9694 417.4768 418.0325 0.0835 -1.0000 -1.0000 0612618 1588662396.00 151.9228 60.0004 32.0000 1.9659 1.9681 418.1551 418.7129 0.0837 -1.0000 -1.0000 0612688 1588662396.10 151.9228 60.0004 32.0000 1.9659 1.9681 417.4794 418.0368 0.0838 -1.0000 -1.0000 0612748 1588662396.20 151.7528 60.0004 32.0000 1.9651 1.9673 417.0572 417.6132 0.0836 -1.0000 -1.0000 0612828 1588662396.30 151.6735 60.0004 32.0000 1.9629 1.9651 417.3130 417.8685 0.0835 -1.0000 -1.0000 0612898 1588662396.40 151.6735 60.0004 32.0000 1.9639 1.9660 417.7091 418.2650 0.0836 -1.0000 -1.0000 0612968 1588662396.50 151.6735 60.0004 32.0000 1.9650 1.9672 417.5007 418.0565 0.0835 -1.0000 -1.0000 0613098 1588662396.60 151.6735 60.0004 32.0000 1.9653 1.9675 417.2076 417.7651 0.0839 -1.0000 -1.0000 0613158 1588662396.70 151.6735 60.0004 32.0000 1.9635 1.9656 417.4109 417.9679 0.0836 -1.0000 -1.0000 0613228 1588662396.80 151.4500 60.0004 32.0000 1.9654 1.9675 417.4928 418.0509 0.0839 -1.0000 -1.0000 0613298 1588662396.90 151.4500 60.0004 32.0000 1.9665 1.9687 417.1938 417.7506 0.0836 -1.0000 -1.0000 0613358 1588662397.00 151.4500 60.0004 32.0000 1.9649 1.9671 417.3030 417.8585 0.0835 -1.0000 -1.0000 0613558 1588662397.10 151.4500 60.0004 32.0000 1.9626 1.9648 417.7338 418.2911 0.0837 -1.0000 -1.0000 0613628 1588662397.20 151.4500 60.0004 32.0000 1.9617 1.9639 417.6215 418.1791 0.0838 -1.0000 -1.0000 0613698 1588662397.30 151.4506 60.0004 32.0000 1.9659 1.9680 417.4771 418.0328 0.0834 -1.0000 -1.0000 0613758 1588662397.40 151.5125 60.0004 32.0000 1.9670 1.9692 417.1934 417.7489 0.0836 -1.0000 -1.0000 0613828 1588662397.50 151.5125 60.0004 32.0000 1.9652 1.9674 417.6191 418.1759 0.0836 -1.0000 -1.0000 0614357 1588662397.60 151.5125 60.0004 32.0000 1.9633 1.9654 417.8373 418.3952 0.0838 -1.0000 -1.0000 0614417 1588662397.70 151.5125 60.0004 32.0000 1.9640 1.9662 417.7144 418.2714 0.0837 -1.0000 -1.0000 0614487 1588662397.80 151.5125 60.0004 32.0000 1.9652 1.9674 417.4936 418.0498 0.0835 -1.0000 -1.0000 0614557 1588662397.90 151.4583 60.0004 32.0000 1.9635 1.9657 417.5193 418.0763 0.0837 -1.0000 -1.0000 0614627 1588662398.00 151.4583 60.0004 32.0000 1.9640 1.9662 417.7249 418.2815 0.0835 -1.0000 -1.0000 0614857 1588662398.10 151.4583 60.0004 32.0000 1.9654 1.9675 417.6918 418.2484 0.0836 -1.0000 -1.0000 0614927 1588662398.20 151.4583 60.0004 32.0000 1.9670 1.9692 417.1757 417.7328 0.0838 -1.0000 -1.0000 0614997 1588662398.30 151.4583 60.0004 32.0000 1.9648 1.9670 417.7973 418.3553 0.0838 -1.0000 -1.0000 0615057 1588662398.40 151.5532 60.0004 32.0000 1.9669 1.9690 417.6208 418.1766 0.0834 -1.0000 -1.0000 0615117 1588662398.50 151.7598 60.0004 32.0000 1.9671 1.9693 417.5022 418.0582 0.0835 -1.0000 -1.0000 0615547 1588662398.60 151.7598 60.0004 32.0000 1.9646 1.9668 417.7169 418.2731 0.0835 -1.0000 -1.0000 0615607 1588662398.70 151.7598 60.0004 32.0000 1.9643 1.9664 417.7901 418.3475 0.0837 -1.0000 -1.0000 0615667 1588662398.80 151.7598 60.0004 32.0000 1.9651 1.9672 417.7621 418.3184 0.0834 -1.0000 -1.0000 0615737 1588662398.90 151.7598 60.0004 32.0000 1.9659 1.9680 417.4843 418.0397 0.0835 -1.0000 -1.0000 0615807 1588662399.00 151.5635 60.0004 32.0000 1.9631 1.9653 417.6455 418.2014 0.0835 -1.0000 -1.0000 0615866 1588662399.10 151.5635 60.0004 32.0000 1.9628 1.9649 417.7386 418.2954 0.0836 -1.0000 -1.0000 0615936 1588662399.20 151.5635 60.0004 32.0000 1.9644 1.9665 417.5359 418.0932 0.0837 -1.0000 -1.0000 0616007 1588662399.30 151.5635 60.0004 32.0000 1.9654 1.9676 416.9903 417.5453 0.0836 -1.0000 -1.0000 0616066 1588662399.40 151.5635 60.0004 32.0000 1.9655 1.9676 417.3570 417.9136 0.0837 -1.0000 -1.0000 0616137 1588662399.50 151.5370 60.0004 32.0000 1.9635 1.9656 417.7158 418.2721 0.0835 -1.0000 -1.0000 0616206 1588662399.60 151.5310 60.0004 32.0000 1.9639 1.9661 417.6280 418.1844 0.0836 -1.0000 -1.0000 0616336 1588662399.70 151.5310 60.0004 32.0000 1.9651 1.9673 417.3576 417.9146 0.0838 -1.0000 -1.0000 0616406 1588662399.80 151.5310 60.0004 32.0000 1.9649 1.9671 417.7216 418.2789 0.0836 -1.0000 -1.0000 0616476 1588662399.90 151.5310 60.0004 32.0000 1.9647 1.9668 417.7280 418.2838 0.0835 -1.0000 -1.0000 0616556 1588662400.00 151.5310 60.0004 32.0000 1.9646 1.9668 417.2832 417.8392 0.0836 -1.0000 -1.0000 0616626 1588662400.10 151.3679 60.0029 32.0000 1.9648 1.9670 417.3637 417.9199 0.0836 -1.0000 -1.0000 0616806 1588662400.20 151.3679 60.0029 32.0000 1.9634 1.9655 417.7879 418.3444 0.0836 -1.0000 -1.0000 0616876 1588662400.30 151.3679 60.0029 32.0000 1.9636 1.9657 417.5301 418.0876 0.0838 -1.0000 -1.0000 0616946 1588662400.40 151.3679 60.0029 32.0000 1.9656 1.9677 417.0183 417.5744 0.0836 -1.0000 -1.0000 0617006 1588662400.50 151.3679 60.0029 32.0000 1.9653 1.9675 417.4031 417.9596 0.0837 -1.0000 -1.0000 0617076 1588662400.60 151.3679 60.0029 32.0000 1.9649 1.9670 417.7478 418.3041 0.0836 -1.0000 -1.0000 0617306 1588662400.70 151.4403 60.0029 32.0000 1.9668 1.9690 417.6188 418.1765 0.0838 -1.0000 -1.0000 0617376 1588662400.80 151.4403 60.0029 32.0000 1.9666 1.9687 417.2146 417.7709 0.0836 -1.0000 -1.0000 0617446 1588662400.90 151.4403 60.0029 32.0000 1.9640 1.9662 417.8692 418.4268 0.0838 -1.0000 -1.0000 0617506 1588662401.00 151.4403 60.0029 32.0000 1.9641 1.9662 417.7984 418.3561 0.0836 -1.0000 -1.0000 0617566 1588662401.10 151.4403 60.0029 32.0000 1.9669 1.9690 417.6545 418.2107 0.0835 -1.0000 -1.0000 0618195 1588662401.20 151.4403 60.0029 32.0000 1.9650 1.9672 417.7780 418.3349 0.0836 -1.0000 -1.0000 0618265 1588662401.30 151.4403 60.0029 32.0000 1.9633 1.9655 417.8033 418.3605 0.0836 -1.0000 -1.0000 0618325 1588662401.40 151.4211 60.0029 32.0000 1.9641 1.9662 417.3299 417.8863 0.0836 -1.0000 -1.0000 0618405 1588662401.50 151.3904 60.0029 32.0000 1.9647 1.9669 417.1545 417.7097 0.0836 -1.0000 -1.0000 0618465 1588662401.60 151.3904 60.0029 32.0000 1.9623 1.9645 417.4156 417.9715 0.0835 -1.0000 -1.0000 0618575 1588662401.70 151.3904 60.0029 32.0000 1.9645 1.9667 417.7773 418.3330 0.0834 -1.0000 -1.0000 0618645 1588662401.80 151.3904 60.0029 32.0000 1.9642 1.9664 417.6249 418.1809 0.0835 -1.0000 -1.0000 0618715 1588662401.90 151.3904 60.0029 32.0000 1.9673 1.9694 417.2200 417.7755 0.0835 -1.0000 -1.0000 0618795 1588662402.00 151.5900 60.0029 32.0000 1.9656 1.9677 417.3202 417.8746 0.0834 -1.0000 -1.0000 0618855 1588662402.10 151.5900 60.0029 32.0000 1.9645 1.9667 417.7554 418.3117 0.0836 -1.0000 -1.0000 0618915 1588662402.20 151.5900 60.0029 32.0000 1.9636 1.9657 417.3788 417.9353 0.0836 -1.0000 -1.0000 0619055 1588662402.30 151.5900 60.0029 32.0000 1.9660 1.9682 417.4265 417.9827 0.0837 -1.0000 -1.0000 0619125 1588662402.40 151.5900 60.0029 32.0000 1.9631 1.9652 417.8198 418.3775 0.0836 -1.0000 -1.0000 0619185 1588662402.50 151.5737 60.0029 32.0000 1.9644 1.9666 417.7511 418.3086 0.0838 -1.0000 -1.0000 0619255 1588662402.60 151.5737 60.0029 32.0000 1.9659 1.9681 417.1851 417.7418 0.0837 -1.0000 -1.0000 0619315 1588662402.70 151.5737 60.0029 32.0000 1.9645 1.9666 417.3332 417.8894 0.0836 -1.0000 -1.0000 0619654 1588662402.80 151.5737 60.0029 32.0000 1.9664 1.9686 417.9753 418.5326 0.0837 -1.0000 -1.0000 0619724 1588662402.90 151.5737 60.0029 32.0000 1.9651 1.9672 417.5328 418.0898 0.0835 -1.0000 -1.0000 0619795 1588662403.00 151.5737 60.0029 32.0000 1.9666 1.9688 417.2027 417.7574 0.0834 -1.0000 -1.0000 0619854 1588662403.10 151.5737 60.0029 32.0000 1.9640 1.9662 417.5763 418.1328 0.0836 -1.0000 -1.0000 0619924 1588662403.20 151.3558 60.0029 32.0000 1.9635 1.9657 417.6206 418.1766 0.0835 -1.0000 -1.0000 0619994 1588662403.30 151.3558 60.0029 32.0000 1.9644 1.9665 417.1414 417.6978 0.0837 -1.0000 -1.0000 0620054 1588662403.40 151.3558 60.0029 32.0000 1.9641 1.9663 417.3235 417.8790 0.0834 -1.0000 -1.0000 0620124 1588662403.50 151.3558 60.0029 32.0000 1.9646 1.9667 417.5986 418.1543 0.0836 -1.0000 -1.0000 0620194 1588662403.60 151.3558 60.0029 32.0000 1.9651 1.9672 417.6622 418.2190 0.0837 -1.0000 -1.0000 0620254 1588662403.70 151.3504 60.0029 32.0000 1.9650 1.9672 417.2515 417.8084 0.0837 -1.0000 -1.0000 0620444 1588662403.80 151.3504 60.0029 32.0000 1.9659 1.9680 416.9180 417.4734 0.0836 -1.0000 -1.0000 0620514 1588662403.90 151.3504 60.0029 32.0000 1.9657 1.9679 417.3539 417.9107 0.0837 -1.0000 -1.0000 0620594 1588662404.00 151.3504 60.0029 32.0000 1.9629 1.9651 417.7265 418.2831 0.0836 -1.0000 -1.0000 0620654 1588662404.10 151.3504 60.0029 32.0000 1.9653 1.9675 417.8508 418.4089 0.0837 -1.0000 -1.0000 0620714 1588662404.20 151.3504 60.0029 32.0000 1.9651 1.9673 417.3814 417.9376 0.0836 -1.0000 -1.0000 0620804 1588662404.30 151.3673 60.0029 32.0000 1.9658 1.9679 417.2481 417.8045 0.0836 -1.0000 -1.0000 0620864 1588662404.40 151.3673 60.0029 32.0000 1.9642 1.9664 417.8791 418.4359 0.0836 -1.0000 -1.0000 0620934 1588662404.50 151.3673 60.0029 32.0000 1.9639 1.9661 417.5943 418.1505 0.0835 -1.0000 -1.0000 0621004 1588662404.60 151.3673 60.0029 32.0000 1.9655 1.9677 417.1182 417.6743 0.0837 -1.0000 -1.0000 0621064 1588662404.70 151.3673 60.0029 32.0000 1.9636 1.9657 417.7384 418.2945 0.0835 -1.0000 -1.0000 0621983 1588662404.80 151.3673 60.0029 32.0000 1.9625 1.9647 417.7178 418.2738 0.0835 -1.0000 -1.0000 0622053 1588662404.90 151.4359 60.0057 32.0000 1.9649 1.9671 417.5051 418.0626 0.0838 -1.0000 -1.0000 0622123 1588662405.00 151.4359 60.0057 32.0000 1.9664 1.9686 417.2963 417.8526 0.0836 -1.0000 -1.0000 0622183 1588662405.10 151.4359 60.0057 32.0000 1.9659 1.9681 417.3772 417.9334 0.0836 -1.0000 -1.0000 0622253 1588662405.20 151.4359 60.0057 32.0000 1.9650 1.9671 417.5484 418.1056 0.0837 -1.0000 -1.0000 0622323 1588662405.30 151.4359 60.0057 32.0000 1.9630 1.9651 417.8412 418.3994 0.0838 -1.0000 -1.0000 0622383 1588662405.40 151.4359 60.0057 32.0000 1.9652 1.9674 417.5786 418.1354 0.0836 -1.0000 -1.0000 0622453 1588662405.50 151.4846 60.0057 32.0000 1.9652 1.9674 417.3375 417.8948 0.0838 -1.0000 -1.0000 0622513 1588662405.60 151.4846 60.0057 32.0000 1.9644 1.9666 417.7178 418.2754 0.0836 -1.0000 -1.0000 0622583 1588662405.70 151.4846 60.0057 32.0000 1.9644 1.9666 417.5499 418.1058 0.0835 -1.0000 -1.0000 0622653 1588662405.80 151.4846 60.0057 32.0000 1.9674 1.9696 417.2942 417.8503 0.0836 -1.0000 -1.0000 0622713 1588662405.90 151.4846 60.0057 32.0000 1.9656 1.9678 417.5782 418.1347 0.0836 -1.0000 -1.0000 0622793 1588662406.00 151.4838 60.0057 32.0000 1.9655 1.9676 417.9201 418.4770 0.0836 -1.0000 -1.0000 0622853 1588662406.10 151.4622 60.0057 32.0000 1.9662 1.9683 417.6473 418.2036 0.0836 -1.0000 -1.0000 0622913 1588662406.20 151.4622 60.0057 32.0000 1.9650 1.9671 417.5501 418.1066 0.0835 -1.0000 -1.0000 0622983 1588662406.30 151.4622 60.0057 32.0000 1.9642 1.9663 417.7721 418.3283 0.0836 -1.0000 -1.0000 0623562 1588662406.40 151.4622 60.0057 32.0000 1.9648 1.9669 417.7789 418.3364 0.0837 -1.0000 -1.0000 0623623 1588662406.50 151.4622 60.0057 32.0000 1.9666 1.9688 417.4301 417.9866 0.0836 -1.0000 -1.0000 0623742 1588662406.60 151.4622 60.0057 32.0000 1.9653 1.9674 417.6537 418.2100 0.0835 -1.0000 -1.0000 0623802 1588662406.70 151.4622 60.0057 32.0000 1.9650 1.9672 417.7105 418.2673 0.0837 -1.0000 -1.0000 0623862 1588662406.80 151.4622 60.0057 32.0000 1.9658 1.9679 417.3858 417.9432 0.0837 -1.0000 -1.0000 0623932 1588662406.90 151.4622 60.0057 32.0000 1.9656 1.9677 417.4923 418.0494 0.0838 -1.0000 -1.0000 0624002 1588662407.00 151.4622 60.0057 32.0000 1.9688 1.9710 417.3579 417.9148 0.0837 -1.0000 -1.0000 0624062 1588662407.10 151.4427 60.0057 32.0000 1.9647 1.9668 417.7504 418.3069 0.0836 -1.0000 -1.0000 0624132 1588662407.20 151.4143 60.0057 32.0000 1.9653 1.9674 417.6965 418.2528 0.0835 -1.0000 -1.0000 0624202 1588662407.30 151.4143 60.0057 32.0000 1.9669 1.9690 417.6585 418.2164 0.0838 -1.0000 -1.0000 0624842 1588662407.40 151.4143 60.0057 32.0000 1.9659 1.9681 417.2787 417.8351 0.0836 -1.0000 -1.0000 0624922 1588662407.50 151.4143 60.0057 32.0000 1.9637 1.9659 417.6169 418.1732 0.0836 -1.0000 -1.0000 0624982 1588662407.60 151.4143 60.0057 32.0000 1.9637 1.9659 417.7427 418.2994 0.0837 -1.0000 -1.0000 0625042 1588662407.70 151.4143 60.0057 32.0000 1.9643 1.9665 417.4483 418.0056 0.0837 -1.0000 -1.0000 0625112 1588662407.80 151.4330 60.0057 32.0000 1.9657 1.9679 417.1650 417.7220 0.0838 -1.0000 -1.0000 0625182 1588662407.90 151.4703 60.0057 32.0000 1.9645 1.9667 417.6395 418.1965 0.0837 -1.0000 -1.0000 0625251 1588662408.00 151.4703 60.0057 32.0000 1.9644 1.9666 417.8016 418.3594 0.0837 -1.0000 -1.0000 0625312 1588662408.10 151.4703 60.0057 32.0000 1.9647 1.9669 417.4792 418.0351 0.0836 -1.0000 -1.0000 0625381 1588662408.20 151.4703 60.0057 32.0000 1.9636 1.9658 417.2709 417.8273 0.0836 -1.0000 -1.0000 0625451 1588662408.30 151.4703 60.0057 32.0000 1.9630 1.9652 417.5157 418.0727 0.0837 -1.0000 -1.0000 0625521 1588662408.40 151.4703 60.0057 32.0000 1.9640 1.9662 417.7100 418.2647 0.0833 -1.0000 -1.0000 0625581 1588662408.50 151.4703 60.0057 32.0000 1.9667 1.9689 417.1835 417.7391 0.0836 -1.0000 -1.0000 0625651 1588662408.60 151.4703 60.0057 32.0000 1.9665 1.9687 417.1509 417.7075 0.0837 -1.0000 -1.0000 0625721 1588662408.70 151.4703 60.0057 32.0000 1.9658 1.9680 417.6220 418.1776 0.0835 -1.0000 -1.0000 0625781 1588662408.80 151.4703 60.0057 32.0000 1.9657 1.9678 417.5987 418.1545 0.0835 -1.0000 -1.0000 0625851 1588662408.90 151.6631 60.0061 32.0000 1.9662 1.9683 417.1153 417.6711 0.0836 -1.0000 -1.0000 0625911 1588662409.00 151.6782 60.0061 32.0000 1.9649 1.9671 417.3586 417.9149 0.0836 -1.0000 -1.0000 0625981 1588662409.10 151.6782 60.0061 32.0000 1.9648 1.9670 417.7996 418.3576 0.0838 -1.0000 -1.0000 0626051 1588662409.20 151.6782 60.0061 32.0000 1.9657 1.9679 417.4774 418.0346 0.0837 -1.0000 -1.0000 0626121 1588662409.30 151.6782 60.0061 32.0000 1.9655 1.9676 417.3209 417.8776 0.0837 -1.0000 -1.0000 0626181 1588662409.40 151.6782 60.0061 32.0000 1.9652 1.9674 417.0574 417.6136 0.0837 -1.0000 -1.0000 0626251 1588662409.50 151.6782 60.0061 32.0000 1.9633 1.9654 417.5130 418.0688 0.0835 -1.0000 -1.0000 0626311 1588662409.60 151.6782 60.0061 32.0000 1.9617 1.9638 417.6842 418.2412 0.0837 -1.0000 -1.0000 0626381 1588662409.70 151.6782 60.0061 32.0000 1.9654 1.9676 417.3334 417.8903 0.0837 -1.0000 -1.0000 0626461 1588662409.80 151.6782 60.0061 32.0000 1.9658 1.9680 417.1283 417.6841 0.0836 -1.0000 -1.0000 0626521 1588662409.90 151.6782 60.0061 32.0000 1.9651 1.9673 417.5435 418.1010 0.0838 -1.0000 -1.0000 0626591 1588662410.00 151.6782 60.0061 32.0000 1.9653 1.9674 417.4801 418.0361 0.0835 -1.0000 -1.0000 0626651 1588662410.10 151.6616 60.0061 32.0000 1.9666 1.9688 417.2686 417.8244 0.0836 -1.0000 -1.0000 0626721 1588662410.20 151.5606 60.0061 32.0000 1.9637 1.9659 417.4859 418.0422 0.0836 -1.0000 -1.0000 0626791 1588662410.30 151.5606 60.0061 32.0000 1.9660 1.9681 417.7836 418.3412 0.0837 -1.0000 -1.0000 0626851 1588662410.40 151.5606 60.0061 32.0000 1.9674 1.9695 417.3286 417.8857 0.0838 -1.0000 -1.0000 0627610 1588662410.50 151.5606 60.0061 32.0000 1.9645 1.9667 417.4178 417.9742 0.0836 -1.0000 -1.0000 0627680 1588662410.60 151.5606 60.0061 32.0000 1.9640 1.9661 417.6216 418.1792 0.0837 -1.0000 -1.0000 0627740 1588662410.70 151.5927 60.0061 32.0000 1.9650 1.9672 417.2374 417.7944 0.0837 -1.0000 -1.0000 0627800 1588662410.80 151.5927 60.0061 32.0000 1.9659 1.9681 417.1482 417.7053 0.0838 -1.0000 -1.0000 0627880 1588662410.90 151.5927 60.0061 32.0000 1.9645 1.9666 417.3776 417.9345 0.0837 -1.0000 -1.0000 0628060 1588662411.00 151.5927 60.0061 32.0000 1.9640 1.9662 417.4742 418.0306 0.0836 -1.0000 -1.0000 0628130 1588662411.10 151.5927 60.0061 32.0000 1.9647 1.9668 417.1828 417.7382 0.0835 -1.0000 -1.0000 0628200 1588662411.20 151.5927 60.0061 32.0000 1.9643 1.9664 417.2133 417.7700 0.0836 -1.0000 -1.0000 0628260 1588662411.30 151.4621 60.0061 32.0000 1.9648 1.9669 417.5770 418.1326 0.0835 -1.0000 -1.0000 0628330 1588662411.40 151.4621 60.0061 32.0000 1.9668 1.9690 417.7832 418.3404 0.0837 -1.0000 -1.0000 0628400 1588662411.50 151.4621 60.0061 32.0000 1.9680 1.9701 417.3227 417.8790 0.0836 -1.0000 -1.0000 0628460 1588662411.60 151.4621 60.0061 32.0000 1.9644 1.9666 417.7518 418.3093 0.0838 -1.0000 -1.0000 0628520 1588662411.70 151.4621 60.0061 32.0000 1.9670 1.9692 417.7457 418.3038 0.0838 -1.0000 -1.0000 0628600 1588662411.80 151.4115 60.0061 32.0000 1.9658 1.9679 417.4661 418.0227 0.0837 -1.0000 -1.0000 0628660 1588662411.90 151.3279 60.0061 32.0000 1.9639 1.9661 417.8326 418.3904 0.0837 -1.0000 -1.0000 0628880 1588662412.00 151.3279 60.0061 32.0000 1.9657 1.9679 417.1975 417.7546 0.0838 -1.0000 -1.0000 0628940 1588662412.10 151.3279 60.0061 32.0000 1.9664 1.9685 417.0430 417.5993 0.0836 -1.0000 -1.0000 0629000 1588662412.20 151.3279 60.0061 32.0000 1.9650 1.9672 417.7548 418.3109 0.0835 -1.0000 -1.0000 0629080 1588662412.30 151.3279 60.0061 32.0000 1.9657 1.9678 417.5132 418.0686 0.0834 -1.0000 -1.0000 0629140 1588662412.40 151.4507 60.0061 32.0000 1.9659 1.9681 417.2007 417.7560 0.0835 -1.0000 -1.0000 0629199 1588662412.50 151.4507 60.0061 32.0000 1.9656 1.9678 417.3941 417.9499 0.0835 -1.0000 -1.0000 0629989 1588662412.60 151.4507 60.0061 32.0000 1.9638 1.9659 417.7031 418.2593 0.0835 -1.0000 -1.0000 0630059 1588662412.70 151.4507 60.0061 32.0000 1.9665 1.9686 417.5925 418.1488 0.0836 -1.0000 -1.0000 0630119 1588662412.80 151.4507 60.0061 32.0000 1.9657 1.9679 417.2166 417.7730 0.0837 -1.0000 -1.0000 0630189 1588662412.90 151.4380 60.0061 32.0000 1.9662 1.9683 417.6489 418.2066 0.0838 -1.0000 -1.0000 0630249 1588662413.00 151.4128 60.0061 32.0000 1.9658 1.9680 417.7997 418.3583 0.0838 -1.0000 -1.0000 0630319 1588662413.10 151.4128 60.0061 32.0000 1.9680 1.9702 417.2138 417.7708 0.0838 -1.0000 -1.0000 0630389 1588662413.20 151.4128 60.0061 32.0000 1.9652 1.9673 417.4940 418.0500 0.0836 -1.0000 -1.0000 0630449 1588662413.30 151.4128 60.0061 32.0000 1.9655 1.9677 417.4992 418.0561 0.0836 -1.0000 -1.0000 0630509 1588662413.40 151.4128 60.0061 32.0000 1.9680 1.9701 417.0711 417.6269 0.0837 -1.0000 -1.0000 0630589 1588662413.50 151.5452 60.0061 32.0000 1.9659 1.9681 417.5833 418.1405 0.0837 -1.0000 -1.0000 0630649 1588662413.60 151.5452 60.0061 32.0000 1.9659 1.9680 417.6966 418.2538 0.0836 -1.0000 -1.0000 0630709 1588662413.70 151.5452 60.0061 32.0000 1.9667 1.9689 417.2708 417.8263 0.0835 -1.0000 -1.0000 0630779 1588662413.80 151.5452 60.0061 32.0000 1.9656 1.9677 417.4504 418.0066 0.0836 -1.0000 -1.0000 0630849 1588662413.90 151.5452 60.0061 32.0000 1.9630 1.9652 417.8284 418.3849 0.0835 -1.0000 -1.0000 0630919 1588662414.00 151.5452 60.0061 32.0000 1.9654 1.9676 417.7949 418.3516 0.0836 -1.0000 -1.0000 0631278 1588662414.10 151.4276 60.0061 32.0000 1.9641 1.9663 417.8757 418.4334 0.0837 -1.0000 -1.0000 0631339 1588662414.20 151.4276 60.0061 32.0000 1.9652 1.9673 417.7525 418.3098 0.0837 -1.0000 -1.0000 0631418 1588662414.30 151.4276 60.0061 32.0000 1.9650 1.9672 417.1818 417.7367 0.0834 -1.0000 -1.0000 0631478 1588662414.40 151.4276 60.0061 32.0000 1.9645 1.9667 417.5381 418.0943 0.0836 -1.0000 -1.0000 0631538 1588662414.50 151.4276 60.0061 32.0000 1.9669 1.9691 417.5169 418.0740 0.0837 -1.0000 -1.0000 0631608 1588662414.60 151.4276 60.0061 32.0000 1.9679 1.9701 417.1319 417.6876 0.0835 -1.0000 -1.0000 0631678 1588662414.70 151.4276 60.0061 32.0000 1.9670 1.9691 417.4709 418.0277 0.0837 -1.0000 -1.0000 0631738 1588662414.80 151.4986 60.0066 32.0000 1.9641 1.9663 417.6228 418.1799 0.0837 -1.0000 -1.0000 0631818 1588662414.90 151.4986 60.0066 32.0000 1.9641 1.9663 417.7796 418.3356 0.0836 -1.0000 -1.0000 0631878 1588662415.00 151.4986 60.0066 32.0000 1.9668 1.9690 417.4379 417.9944 0.0836 -1.0000 -1.0000 0631938 1588662415.10 151.4986 60.0066 32.0000 1.9672 1.9694 417.1467 417.7016 0.0835 -1.0000 -1.0000 0632018 1588662415.20 151.4986 60.0066 32.0000 1.9641 1.9662 417.8859 418.4426 0.0836 -1.0000 -1.0000 0632078 1588662415.30 151.5437 60.0066 32.0000 1.9636 1.9658 417.7877 418.3449 0.0837 -1.0000 -1.0000 0632138 1588662415.40 151.5639 60.0066 32.0000 1.9651 1.9672 417.4150 417.9718 0.0837 -1.0000 -1.0000 0632218 1588662415.50 151.5639 60.0066 32.0000 1.9655 1.9677 417.2352 417.7911 0.0836 -1.0000 -1.0000 0632278 1588662415.60 151.5639 60.0066 32.0000 1.9655 1.9677 417.7637 418.3211 0.0837 -1.0000 -1.0000 0632338 1588662415.70 151.5639 60.0066 32.0000 1.9665 1.9686 417.5040 418.0610 0.0837 -1.0000 -1.0000 0632408 1588662415.80 151.5639 60.0066 32.0000 1.9669 1.9691 417.2463 417.8028 0.0836 -1.0000 -1.0000 0632478 1588662415.90 151.5639 60.0066 32.0000 1.9636 1.9657 417.6370 418.1938 0.0836 -1.0000 -1.0000 0632548 1588662416.00 151.2977 60.0066 32.0000 1.9646 1.9668 417.6027 418.1609 0.0839 -1.0000 -1.0000 0632608 1588662416.10 151.2977 60.0066 32.0000 1.9650 1.9671 417.2562 417.8136 0.0838 -1.0000 -1.0000 0632867 1588662416.20 151.2977 60.0066 32.0000 1.9656 1.9677 417.3298 417.8863 0.0836 -1.0000 -1.0000 0632937 1588662416.30 151.2977 60.0066 32.0000 1.9652 1.9673 417.8896 418.4464 0.0835 -1.0000 -1.0000 0633008 1588662416.40 151.2977 60.0066 32.0000 1.9649 1.9671 417.6735 418.2305 0.0837 -1.0000 -1.0000 0633077 1588662416.50 151.3744 60.0066 32.0000 1.9663 1.9685 417.1537 417.7092 0.0835 -1.0000 -1.0000 0633147 1588662416.60 151.3744 60.0066 32.0000 1.9649 1.9671 417.4050 417.9611 0.0836 -1.0000 -1.0000 0633208 1588662416.70 151.3744 60.0066 32.0000 1.9630 1.9652 417.7017 418.2582 0.0835 -1.0000 -1.0000 0633267 1588662416.80 151.3744 60.0066 32.0000 1.9649 1.9670 417.8569 418.4127 0.0835 -1.0000 -1.0000 0633347 1588662416.90 151.3744 60.0066 32.0000 1.9658 1.9680 417.3231 417.8788 0.0834 -1.0000 -1.0000 0633407 1588662417.00 151.3744 60.0066 32.0000 1.9638 1.9660 417.5450 418.1006 0.0835 -1.0000 -1.0000 0633467 1588662417.10 151.3744 60.0066 32.0000 1.9624 1.9646 417.8320 418.3894 0.0837 -1.0000 -1.0000 0633947 1588662417.20 151.5850 60.0066 32.0000 1.9638 1.9660 417.8026 418.3607 0.0838 -1.0000 -1.0000 0634007 1588662417.30 151.5850 60.0066 32.0000 1.9678 1.9699 417.3668 417.9238 0.0837 -1.0000 -1.0000 0634067 1588662417.40 151.5850 60.0066 32.0000 1.9671 1.9692 417.5646 418.1215 0.0836 -1.0000 -1.0000 0634147 1588662417.50 151.5850 60.0066 32.0000 1.9646 1.9668 417.8186 418.3755 0.0836 -1.0000 -1.0000 0634207 1588662417.60 151.5850 60.0066 32.0000 1.9646 1.9668 417.7137 418.2717 0.0838 -1.0000 -1.0000 0634267 1588662417.70 151.3910 60.0066 32.0000 1.9654 1.9675 417.3911 417.9475 0.0836 -1.0000 -1.0000 0634347 1588662417.80 151.3910 60.0066 32.0000 1.9638 1.9659 417.3076 417.8634 0.0836 -1.0000 -1.0000 0634407 1588662417.90 151.3910 60.0066 32.0000 1.9638 1.9660 417.7628 418.3207 0.0838 -1.0000 -1.0000 0634477 1588662418.00 151.3910 60.0066 32.0000 1.9651 1.9672 417.5604 418.1178 0.0838 -1.0000 -1.0000 0634537 1588662418.10 151.3910 60.0066 32.0000 1.9657 1.9678 417.1453 417.7001 0.0834 -1.0000 -1.0000 0634607 1588662418.20 151.4386 60.0066 32.0000 1.9642 1.9663 417.5977 418.1539 0.0836 -1.0000 -1.0000 0634677 1588662418.30 151.4698 60.0066 32.0000 1.9637 1.9659 417.7904 418.3477 0.0837 -1.0000 -1.0000 0634737 1588662418.40 151.4698 60.0066 32.0000 1.9659 1.9681 417.5094 418.0644 0.0834 -1.0000 -1.0000 0634797 1588662418.50 151.4698 60.0066 32.0000 1.9657 1.9678 417.4148 417.9706 0.0836 -1.0000 -1.0000 0634876 1588662418.60 151.4698 60.0066 32.0000 1.9642 1.9664 417.8120 418.3691 0.0836 -1.0000 -1.0000 0635316 1588662418.70 151.4698 60.0066 32.0000 1.9654 1.9675 417.6877 418.2449 0.0837 -1.0000 -1.0000 0635376 1588662418.80 151.2556 60.0066 32.0000 1.9660 1.9681 417.4800 418.0365 0.0836 -1.0000 -1.0000 0635446 1588662418.90 151.2556 60.0066 32.0000 1.9641 1.9663 417.6970 418.2541 0.0837 -1.0000 -1.0000 0635506 1588662419.00 151.2556 60.0066 32.0000 1.9648 1.9670 418.0040 418.5620 0.0837 -1.0000 -1.0000 0635576 1588662419.10 151.2556 60.0066 32.0000 1.9641 1.9663 417.5389 418.0963 0.0838 -1.0000 -1.0000 0635856 1588662419.20 151.2556 60.0066 32.0000 1.9649 1.9671 417.0101 417.5661 0.0836 -1.0000 -1.0000 0635916 1588662419.30 151.2556 60.0066 32.0000 1.9669 1.9691 417.2902 417.8470 0.0837 -1.0000 -1.0000 0636006 1588662419.40 151.2556 60.0066 32.0000 1.9654 1.9676 417.8381 418.3947 0.0836 -1.0000 -1.0000 0636096 1588662419.50 151.2556 60.0066 32.0000 1.9660 1.9682 417.8307 418.3879 0.0836 -1.0000 -1.0000 0636166 1588662419.60 151.2556 60.0066 32.0000 1.9661 1.9683 417.4362 417.9920 0.0835 -1.0000 -1.0000 0636336 1588662419.70 151.2556 60.0066 32.0000 1.9673 1.9695 417.1970 417.7541 0.0838 -1.0000 -1.0000 0636416 1588662419.80 151.2556 60.0066 32.0000 1.9649 1.9670 417.5302 418.0878 0.0838 -1.0000 -1.0000 0636476 1588662419.90 151.6530 60.0064 32.0000 1.9644 1.9666 417.7100 418.2672 0.0836 -1.0000 -1.0000 0636546 1588662420.00 151.3741 60.0048 32.0000 1.9661 1.9683 417.4318 417.9878 0.0836 -1.0000 -1.0000 0636606 1588662420.10 151.3741 60.0048 32.0000 1.9673 1.9694 417.2250 417.7819 0.0837 -1.0000 -1.0000 0637635 1588662420.20 151.3741 60.0048 32.0000 1.9653 1.9675 417.5262 418.0825 0.0836 -1.0000 -1.0000 0637705 1588662420.30 151.3741 60.0048 32.0000 1.9647 1.9668 417.8820 418.4396 0.0837 -1.0000 -1.0000 0637765 1588662420.40 151.3741 60.0048 32.0000 1.9650 1.9671 417.8806 418.4385 0.0838 -1.0000 -1.0000 0637825 1588662420.50 151.3878 60.0048 32.0000 1.9649 1.9671 417.3801 417.9361 0.0835 -1.0000 -1.0000 0637905 1588662420.60 151.3878 60.0048 32.0000 1.9660 1.9681 417.3075 417.8639 0.0837 -1.0000 -1.0000 0637965 1588662420.70 151.3878 60.0048 32.0000 1.9638 1.9660 417.8249 418.3828 0.0838 -1.0000 -1.0000 0638025 1588662420.80 151.3878 60.0048 32.0000 1.9628 1.9649 417.7369 418.2938 0.0836 -1.0000 -1.0000 0638095 1588662420.90 151.3878 60.0048 32.0000 1.9645 1.9667 417.7175 418.2744 0.0837 -1.0000 -1.0000 0638165 1588662421.00 151.4054 60.0048 32.0000 1.9650 1.9671 417.4047 417.9609 0.0836 -1.0000 -1.0000 0638225 1588662421.10 151.4138 60.0048 32.0000 1.9649 1.9671 417.7868 418.3433 0.0836 -1.0000 -1.0000 0638295 1588662421.20 151.4138 60.0048 32.0000 1.9635 1.9656 417.9205 418.4782 0.0837 -1.0000 -1.0000 0638565 1588662421.30 151.4138 60.0048 32.0000 1.9641 1.9662 417.4534 418.0101 0.0837 -1.0000 -1.0000 0638655 1588662421.40 151.4138 60.0048 32.0000 1.9650 1.9672 417.1447 417.7009 0.0835 -1.0000 -1.0000 0638725 1588662421.50 151.4138 60.0048 32.0000 1.9645 1.9667 417.6372 418.1940 0.0836 -1.0000 -1.0000 0638784 1588662421.60 151.4138 60.0048 32.0000 1.9630 1.9651 417.9173 418.4746 0.0837 -1.0000 -1.0000 0638854 1588662421.70 151.6057 60.0048 32.0000 1.9666 1.9687 417.4392 417.9961 0.0837 -1.0000 -1.0000 0638924 1588662421.80 151.6057 60.0048 32.0000 1.9649 1.9671 417.3728 417.9306 0.0838 -1.0000 -1.0000 0638994 1588662421.90 151.6057 60.0048 32.0000 1.9653 1.9674 417.9540 418.5118 0.0837 -1.0000 -1.0000 0639074 1588662422.00 151.6057 60.0048 32.0000 1.9642 1.9664 417.7755 418.3335 0.0838 -1.0000 -1.0000 0639134 1588662422.10 151.6057 60.0048 32.0000 1.9641 1.9663 417.3759 417.9315 0.0835 -1.0000 -1.0000 0639194 1588662422.20 151.6057 60.0048 32.0000 1.9640 1.9662 417.8095 418.3665 0.0837 -1.0000 -1.0000 0639274 1588662422.30 151.6057 60.0048 32.0000 1.9655 1.9676 417.3993 417.9557 0.0836 -1.0000 -1.0000 0639334 1588662422.40 151.6057 60.0048 32.0000 1.9648 1.9669 417.5570 418.1145 0.0838 -1.0000 -1.0000 0639394 1588662422.50 151.6057 60.0048 32.0000 1.9638 1.9660 417.6663 418.2238 0.0837 -1.0000 -1.0000 0639464 1588662422.60 151.6057 60.0048 32.0000 1.9638 1.9660 417.5697 418.1265 0.0836 -1.0000 -1.0000 0639534 1588662422.70 151.6057 60.0048 32.0000 1.9653 1.9675 417.2029 417.7602 0.0837 -1.0000 -1.0000 0639594 1588662422.80 151.2671 60.0048 32.0000 1.9653 1.9675 417.3505 417.9066 0.0836 -1.0000 -1.0000 0639674 1588662422.90 151.2671 60.0048 32.0000 1.9628 1.9649 417.7548 418.3122 0.0837 -1.0000 -1.0000 0639734 1588662423.00 151.2671 60.0048 32.0000 1.9633 1.9654 417.6837 418.2403 0.0836 -1.0000 -1.0000 0639794 1588662423.10 151.2671 60.0048 32.0000 1.9658 1.9680 417.2434 417.8001 0.0837 -1.0000 -1.0000 0639874 1588662423.20 151.2671 60.0048 32.0000 1.9652 1.9674 417.6982 418.2550 0.0836 -1.0000 -1.0000 0639934 1588662423.30 151.2671 60.0048 32.0000 1.9630 1.9651 417.7337 418.2914 0.0837 -1.0000 -1.0000 0639994 1588662423.40 151.2671 60.0048 32.0000 1.9657 1.9679 417.4286 417.9855 0.0838 -1.0000 -1.0000 0640064 1588662423.50 151.2671 60.0048 32.0000 1.9644 1.9666 417.4621 418.0192 0.0837 -1.0000 -1.0000 0640134 1588662423.60 151.2671 60.0048 32.0000 1.9642 1.9663 417.8545 418.4119 0.0837 -1.0000 -1.0000 0640204 1588662423.70 151.2671 60.0048 32.0000 1.9643 1.9664 417.6856 418.2433 0.0838 -1.0000 -1.0000 0640344 1588662423.80 151.2671 60.0048 32.0000 1.9649 1.9671 417.2167 417.7729 0.0837 -1.0000 -1.0000 0640404 1588662423.90 151.4409 60.0048 32.0000 1.9642 1.9664 417.3318 417.8884 0.0836 -1.0000 -1.0000 0640474 1588662424.00 151.4409 60.0048 32.0000 1.9639 1.9661 417.8245 418.3809 0.0835 -1.0000 -1.0000 0640544 1588662424.10 151.4409 60.0048 32.0000 1.9666 1.9687 417.7334 418.2915 0.0837 -1.0000 -1.0000 0640604 1588662424.20 151.4409 60.0048 32.0000 1.9667 1.9689 417.3844 417.9402 0.0835 -1.0000 -1.0000 0640853 1588662424.30 151.4409 60.0048 32.0000 1.9640 1.9662 417.6885 418.2435 0.0833 -1.0000 -1.0000 0640913 1588662424.40 151.4366 60.0048 32.0000 1.9628 1.9649 417.9312 418.4880 0.0836 -1.0000 -1.0000 0640973 1588662424.50 151.3943 60.0048 32.0000 1.9649 1.9670 417.5684 418.1256 0.0837 -1.0000 -1.0000 0641043 1588662424.60 151.3943 60.0048 32.0000 1.9648 1.9670 417.2462 417.8023 0.0836 -1.0000 -1.0000 0641113 1588662424.70 151.3943 60.0048 32.0000 1.9642 1.9664 417.8434 418.4003 0.0836 -1.0000 -1.0000 0641603 1588662424.80 151.3943 60.0048 32.0000 1.9658 1.9680 417.8066 418.3641 0.0837 -1.0000 -1.0000 0641673 1588662424.90 151.3943 60.0048 32.0000 1.9665 1.9686 417.3368 417.8935 0.0837 -1.0000 -1.0000 0641733 1588662425.00 151.3494 60.0055 32.0000 1.9656 1.9678 417.3738 417.9303 0.0837 -1.0000 -1.0000 0641803 1588662425.10 151.2874 60.0064 32.0000 1.9635 1.9657 417.7676 418.3249 0.0837 -1.0000 -1.0000 0641873 1588662425.20 151.2874 60.0064 32.0000 1.9621 1.9643 417.7673 418.3251 0.0838 -1.0000 -1.0000 0642083 1588662425.30 151.2874 60.0064 32.0000 1.9661 1.9683 417.3540 417.9115 0.0838 -1.0000 -1.0000 0642143 1588662425.40 151.2874 60.0064 32.0000 1.9659 1.9681 417.6527 418.2100 0.0837 -1.0000 -1.0000 0642223 1588662425.50 151.2874 60.0064 32.0000 1.9650 1.9672 417.8053 418.3626 0.0836 -1.0000 -1.0000 0642283 1588662425.60 151.6777 60.0064 32.0000 1.9675 1.9697 417.6533 418.2100 0.0837 -1.0000 -1.0000 0642343 1588662425.70 151.6777 60.0064 32.0000 1.9674 1.9696 417.6781 418.2339 0.0835 -1.0000 -1.0000 0642582 1588662425.80 151.6777 60.0064 32.0000 1.9669 1.9690 417.6527 418.2100 0.0837 -1.0000 -1.0000 0642642 1588662425.90 151.6777 60.0064 32.0000 1.9664 1.9686 417.2902 417.8470 0.0837 -1.0000 -1.0000 0642712 1588662426.00 151.6777 60.0064 32.0000 1.9646 1.9668 417.6937 418.2504 0.0836 -1.0000 -1.0000 0642782 1588662426.10 151.6777 60.0064 32.0000 1.9646 1.9668 417.8830 418.4402 0.0837 -1.0000 -1.0000 0642842 1588662426.20 151.2435 60.0064 32.0000 1.9659 1.9680 417.3121 417.8685 0.0836 -1.0000 -1.0000 0642912 1588662426.30 151.2280 60.0064 32.0000 1.9655 1.9677 417.1723 417.7284 0.0836 -1.0000 -1.0000 0642972 1588662426.40 151.2280 60.0064 32.0000 1.9637 1.9659 417.6272 418.1837 0.0837 -1.0000 -1.0000 0643042 1588662426.50 151.2280 60.0064 32.0000 1.9644 1.9665 417.5232 418.0811 0.0838 -1.0000 -1.0000 0643112 1588662426.60 151.2280 60.0064 32.0000 1.9656 1.9678 417.2195 417.7760 0.0836 -1.0000 -1.0000 0643172 1588662426.70 151.2280 60.0064 32.0000 1.9645 1.9666 417.4238 417.9802 0.0836 -1.0000 -1.0000 0643242 1588662426.80 151.5255 60.0064 32.0000 1.9611 1.9633 417.7043 418.2606 0.0836 -1.0000 -1.0000 0643332 1588662426.90 151.5255 60.0064 32.0000 1.9648 1.9670 417.4676 418.0242 0.0837 -1.0000 -1.0000 0643392 1588662427.00 151.5255 60.0064 32.0000 1.9643 1.9665 417.2876 417.8436 0.0835 -1.0000 -1.0000 0643452 1588662427.10 151.5255 60.0064 32.0000 1.9646 1.9668 417.5741 418.1301 0.0836 -1.0000 -1.0000 0643522 1588662427.20 151.5255 60.0064 32.0000 1.9651 1.9672 417.7174 418.2739 0.0836 -1.0000 -1.0000 0643582 1588662427.30 151.4757 60.0064 32.0000 1.9674 1.9695 417.4531 418.0092 0.0836 -1.0000 -1.0000 0643842 1588662427.40 151.3910 60.0064 32.0000 1.9669 1.9690 417.2029 417.7600 0.0838 -1.0000 -1.0000 0643912 1588662427.50 151.3910 60.0064 32.0000 1.9648 1.9670 417.3938 417.9507 0.0837 -1.0000 -1.0000 0643982 1588662427.60 151.3910 60.0064 32.0000 1.9618 1.9639 417.6043 418.1615 0.0837 -1.0000 -1.0000 0644042 1588662427.70 151.3910 60.0064 32.0000 1.9662 1.9684 417.2095 417.7653 0.0835 -1.0000 -1.0000 0644112 1588662427.80 151.3910 60.0064 32.0000 1.9665 1.9686 417.4524 418.0094 0.0836 -1.0000 -1.0000 0644351 1588662427.90 151.3910 60.0064 32.0000 1.9653 1.9675 417.6332 418.1895 0.0836 -1.0000 -1.0000 0644431 1588662428.00 151.3463 60.0064 32.0000 1.9654 1.9676 417.4262 417.9824 0.0836 -1.0000 -1.0000 0644491 1588662428.10 151.2401 60.0064 32.0000 1.9644 1.9666 417.4733 418.0290 0.0835 -1.0000 -1.0000 0644551 1588662428.20 151.2401 60.0064 32.0000 1.9624 1.9645 417.7336 418.2904 0.0836 -1.0000 -1.0000 0644621 1588662428.30 151.2401 60.0064 32.0000 1.9636 1.9658 417.7028 418.2602 0.0837 -1.0000 -1.0000 0645121 1588662428.40 151.2401 60.0064 32.0000 1.9655 1.9677 417.1192 417.6756 0.0837 -1.0000 -1.0000 0645191 1588662428.50 151.2401 60.0064 32.0000 1.9653 1.9675 417.1986 417.7548 0.0836 -1.0000 -1.0000 0645261 1588662428.60 151.7697 60.0064 32.0000 1.9658 1.9679 417.6199 418.1764 0.0836 -1.0000 -1.0000 0645321 1588662428.70 151.7697 60.0064 32.0000 1.9633 1.9655 417.8257 418.3833 0.0837 -1.0000 -1.0000 0645391 1588662428.80 151.7697 60.0064 32.0000 1.9661 1.9683 417.2275 417.7841 0.0837 -1.0000 -1.0000 0645581 1588662428.90 151.7697 60.0064 32.0000 1.9653 1.9675 417.3598 417.9156 0.0835 -1.0000 -1.0000 0645651 1588662429.00 151.7697 60.0064 32.0000 1.9648 1.9670 417.6546 418.2119 0.0838 -1.0000 -1.0000 0645711 1588662429.10 151.6809 60.0064 32.0000 1.9659 1.9681 417.6832 418.2405 0.0836 -1.0000 -1.0000 0645781 1588662429.20 151.6679 60.0064 32.0000 1.9670 1.9692 417.1206 417.6767 0.0836 -1.0000 -1.0000 0645851 1588662429.30 151.6679 60.0064 32.0000 1.9653 1.9675 417.1851 417.7412 0.0836 -1.0000 -1.0000 0646121 1588662429.40 151.6679 60.0064 32.0000 1.9655 1.9676 417.6248 418.1815 0.0836 -1.0000 -1.0000 0646201 1588662429.50 151.6679 60.0064 32.0000 1.9651 1.9672 417.9237 418.4815 0.0837 -1.0000 -1.0000 0646260 1588662429.60 151.6679 60.0064 32.0000 1.9654 1.9676 417.5236 418.0803 0.0836 -1.0000 -1.0000 0646321 1588662429.70 151.3950 60.0079 32.0000 1.9652 1.9674 417.1831 417.7396 0.0837 -1.0000 -1.0000 0646411 1588662429.80 151.3950 60.0079 32.0000 1.9644 1.9666 417.4886 418.0453 0.0836 -1.0000 -1.0000 0646470 1588662429.90 151.3950 60.0079 32.0000 1.9656 1.9678 417.4817 418.0386 0.0837 -1.0000 -1.0000 0646610 1588662430.00 151.3950 60.0079 32.0000 1.9678 1.9699 417.2176 417.7740 0.0836 -1.0000 -1.0000 0646670 1588662430.10 151.3950 60.0079 32.0000 1.9663 1.9684 417.6520 418.2084 0.0836 -1.0000 -1.0000 0646730 1588662430.20 151.3950 60.0079 32.0000 1.9662 1.9683 417.8699 418.4273 0.0837 -1.0000 -1.0000 0646810 1588662430.30 151.3309 60.0079 32.0000 1.9670 1.9691 417.3545 417.9113 0.0837 -1.0000 -1.0000 0646870 1588662430.40 151.3149 60.0079 32.0000 1.9656 1.9678 417.3263 417.8832 0.0837 -1.0000 -1.0000 0647130 1588662430.50 151.3149 60.0079 32.0000 1.9649 1.9670 417.7299 418.2865 0.0836 -1.0000 -1.0000 0647210 1588662430.60 151.3149 60.0079 32.0000 1.9660 1.9681 417.4892 418.0459 0.0836 -1.0000 -1.0000 0647270 1588662430.70 151.3149 60.0079 32.0000 1.9656 1.9678 417.2343 417.7895 0.0835 -1.0000 -1.0000 0647330 1588662430.80 151.3149 60.0079 32.0000 1.9658 1.9679 417.7081 418.2652 0.0837 -1.0000 -1.0000 0647410 1588662430.90 151.4314 60.0079 32.0000 1.9643 1.9665 417.7376 418.2945 0.0836 -1.0000 -1.0000 0647620 1588662431.00 151.4314 60.0079 32.0000 1.9648 1.9670 417.5300 418.0869 0.0837 -1.0000 -1.0000 0647680 1588662431.10 151.4314 60.0079 32.0000 1.9646 1.9668 417.7421 418.2998 0.0838 -1.0000 -1.0000 0647750 1588662431.20 151.4314 60.0079 32.0000 1.9658 1.9679 417.6326 418.1894 0.0837 -1.0000 -1.0000 0647810 1588662431.30 151.4314 60.0079 32.0000 1.9678 1.9700 417.2719 417.8274 0.0834 -1.0000 -1.0000 0647880 1588662431.40 151.4294 60.0079 32.0000 1.9660 1.9682 417.3649 417.9209 0.0836 -1.0000 -1.0000 0648130 1588662431.50 151.4293 60.0079 32.0000 1.9646 1.9668 417.8839 418.4410 0.0836 -1.0000 -1.0000 0648190 1588662431.60 151.4293 60.0079 32.0000 1.9665 1.9687 417.7331 418.2901 0.0836 -1.0000 -1.0000 0648250 1588662431.70 151.4293 60.0079 32.0000 1.9676 1.9697 417.2783 417.8336 0.0835 -1.0000 -1.0000 0648319 1588662431.80 151.4293 60.0079 32.0000 1.9659 1.9680 417.6341 418.1908 0.0836 -1.0000 -1.0000 0648389 1588662431.90 151.4293 60.0079 32.0000 1.9641 1.9663 417.8109 418.3683 0.0837 -1.0000 -1.0000 0648869 1588662432.00 151.5716 60.0079 32.0000 1.9662 1.9683 417.6061 418.1637 0.0837 -1.0000 -1.0000 0648939 1588662432.10 151.5716 60.0079 32.0000 1.9647 1.9668 417.4820 418.0381 0.0834 -1.0000 -1.0000 0648999 1588662432.20 151.5716 60.0079 32.0000 1.9647 1.9669 417.8527 418.4094 0.0836 -1.0000 -1.0000 0649089 1588662432.30 151.5716 60.0079 32.0000 1.9650 1.9672 417.4886 418.0448 0.0836 -1.0000 -1.0000 0649149 1588662432.40 151.5716 60.0079 32.0000 1.9648 1.9669 417.3698 417.9259 0.0835 -1.0000 -1.0000 0649219 1588662432.50 151.7703 60.0079 32.0000 1.9640 1.9661 417.6999 418.2563 0.0836 -1.0000 -1.0000 0649299 1588662432.60 151.7703 60.0079 32.0000 1.9638 1.9659 417.9449 418.5020 0.0836 -1.0000 -1.0000 0649369 1588662432.70 151.7703 60.0079 32.0000 1.9645 1.9667 417.5000 418.0572 0.0838 -1.0000 -1.0000 0649429 1588662432.80 151.7703 60.0079 32.0000 1.9653 1.9674 417.2509 417.8069 0.0836 -1.0000 -1.0000 0649499 1588662432.90 151.7703 60.0079 32.0000 1.9637 1.9658 417.6388 418.1956 0.0836 -1.0000 -1.0000 0649599 1588662433.00 151.7703 60.0079 32.0000 1.9640 1.9662 417.7466 418.3046 0.0837 -1.0000 -1.0000 0649659 1588662433.10 151.7703 60.0079 32.0000 1.9646 1.9668 417.5435 418.0995 0.0836 -1.0000 -1.0000 0649729 1588662433.20 151.5378 60.0079 32.0000 1.9653 1.9674 417.4494 418.0063 0.0837 -1.0000 -1.0000 0649799 1588662433.30 151.5378 60.0079 32.0000 1.9647 1.9668 417.8100 418.3676 0.0837 -1.0000 -1.0000 0649859 1588662433.40 151.5378 60.0079 32.0000 1.9631 1.9652 417.5793 418.1366 0.0838 -1.0000 -1.0000 0649929 1588662433.50 151.5378 60.0079 32.0000 1.9656 1.9678 417.2099 417.7664 0.0836 -1.0000 -1.0000 0650109 1588662433.60 151.4693 60.0079 32.0000 1.9640 1.9662 417.5838 418.1401 0.0835 -1.0000 -1.0000 0650169 1588662433.70 151.4693 60.0079 32.0000 1.9644 1.9665 417.7461 418.3030 0.0837 -1.0000 -1.0000 0650278 1588662433.80 151.4693 60.0079 32.0000 1.9658 1.9680 417.7769 418.3345 0.0837 -1.0000 -1.0000 0650348 1588662433.90 151.4693 60.0079 32.0000 1.9663 1.9685 417.2496 417.8066 0.0837 -1.0000 -1.0000 0650429 1588662434.00 151.4693 60.0079 32.0000 1.9657 1.9679 417.8413 418.3985 0.0837 -1.0000 -1.0000 0650599 1588662434.10 151.3267 60.0079 32.0000 1.9659 1.9680 418.0299 418.5882 0.0837 -1.0000 -1.0000 0650668 1588662434.20 151.3267 60.0079 32.0000 1.9662 1.9683 417.5376 418.0938 0.0835 -1.0000 -1.0000 0650738 1588662434.30 151.3267 60.0079 32.0000 1.9631 1.9652 417.7431 418.2983 0.0833 -1.0000 -1.0000 0650808 1588662434.40 151.3267 60.0079 32.0000 1.9636 1.9657 417.7021 418.2600 0.0837 -1.0000 -1.0000 0650868 1588662434.50 151.3267 60.0079 32.0000 1.9647 1.9668 417.5279 418.0844 0.0836 -1.0000 -1.0000 0651748 1588662434.60 151.3267 60.0079 32.0000 1.9666 1.9687 417.3919 417.9483 0.0836 -1.0000 -1.0000 0651818 1588662434.70 151.3732 60.0079 32.0000 1.9655 1.9677 417.8411 418.3982 0.0836 -1.0000 -1.0000 0651878 1588662434.80 151.4372 60.0079 32.0000 1.9642 1.9663 417.6826 418.2391 0.0836 -1.0000 -1.0000 0651948 1588662434.90 151.4372 60.0079 32.0000 1.9680 1.9701 417.3897 417.9461 0.0836 -1.0000 -1.0000 0652008 1588662435.00 151.4372 60.0079 32.0000 1.9660 1.9681 417.7255 418.2829 0.0837 -1.0000 -1.0000 0652068 1588662435.10 151.4372 60.0079 32.0000 1.9636 1.9658 417.8584 418.4154 0.0836 -1.0000 -1.0000 0652148 1588662435.20 151.4372 60.0079 32.0000 1.9654 1.9676 417.8991 418.4568 0.0838 -1.0000 -1.0000 0652208 1588662435.30 151.4794 60.0079 32.0000 1.9660 1.9682 417.5739 418.1310 0.0835 -1.0000 -1.0000 0652267 1588662435.40 151.4794 60.0079 32.0000 1.9644 1.9665 417.6029 418.1587 0.0836 -1.0000 -1.0000 0652348 1588662435.50 151.4794 60.0079 32.0000 1.9626 1.9648 417.9266 418.4840 0.0836 -1.0000 -1.0000 0652408 1588662435.60 151.4794 60.0079 32.0000 1.9630 1.9651 417.7235 418.2796 0.0836 -1.0000 -1.0000 0652467 1588662435.70 151.4794 60.0079 32.0000 1.9667 1.9689 417.4998 418.0568 0.0837 -1.0000 -1.0000 0652537 1588662435.80 151.6348 60.0079 32.0000 1.9660 1.9681 417.1996 417.7554 0.0835 -1.0000 -1.0000 0652617 1588662435.90 151.6842 60.0079 32.0000 1.9652 1.9673 417.8052 418.3617 0.0836 -1.0000 -1.0000 0652697 1588662436.00 151.6842 60.0079 32.0000 1.9651 1.9673 417.8140 418.3707 0.0836 -1.0000 -1.0000 0652817 1588662436.10 151.6842 60.0079 32.0000 1.9672 1.9694 417.3621 417.9180 0.0835 -1.0000 -1.0000 0652877 1588662436.20 151.6842 60.0079 32.0000 1.9667 1.9689 417.2139 417.7691 0.0835 -1.0000 -1.0000 0652957 1588662436.30 151.6842 60.0079 32.0000 1.9647 1.9668 417.7651 418.3211 0.0836 -1.0000 -1.0000 0653017 1588662436.40 151.6842 60.0079 32.0000 1.9652 1.9673 417.5721 418.1292 0.0837 -1.0000 -1.0000 0653077 1588662436.50 151.6842 60.0079 32.0000 1.9647 1.9669 417.2589 417.8144 0.0836 -1.0000 -1.0000 0653377 1588662436.60 151.6842 60.0079 32.0000 1.9647 1.9669 417.3349 417.8925 0.0838 -1.0000 -1.0000 0653447 1588662436.70 151.6842 60.0079 32.0000 1.9643 1.9665 417.6600 418.2168 0.0836 -1.0000 -1.0000 0653507 1588662436.80 151.6842 60.0079 32.0000 1.9645 1.9667 417.1344 417.6881 0.0832 -1.0000 -1.0000 0653577 1588662436.90 151.4005 60.0079 32.0000 1.9646 1.9668 417.4335 417.9894 0.0835 -1.0000 -1.0000 0653637 1588662437.00 151.3862 60.0079 32.0000 1.9641 1.9662 417.7088 418.2646 0.0834 -1.0000 -1.0000 0654386 1588662437.10 151.3862 60.0079 32.0000 1.9650 1.9672 417.7548 418.3123 0.0836 -1.0000 -1.0000 0654456 1588662437.20 151.3862 60.0079 32.0000 1.9674 1.9696 417.3303 417.8866 0.0838 -1.0000 -1.0000 0654526 1588662437.30 151.3862 60.0079 32.0000 1.9669 1.9690 417.3491 417.9058 0.0836 -1.0000 -1.0000 0654586 1588662437.40 151.3862 60.0079 32.0000 1.9655 1.9677 417.8665 418.4236 0.0836 -1.0000 -1.0000 0654656 1588662437.50 151.3637 60.0079 32.0000 1.9658 1.9679 417.6779 418.2347 0.0837 -1.0000 -1.0000 0654716 1588662437.60 151.3622 60.0079 32.0000 1.9676 1.9698 417.2900 417.8465 0.0836 -1.0000 -1.0000 0654786 1588662437.70 151.3622 60.0079 32.0000 1.9647 1.9669 417.6913 418.2477 0.0836 -1.0000 -1.0000 0654856 1588662437.80 151.3622 60.0079 32.0000 1.9628 1.9649 417.7741 418.3312 0.0836 -1.0000 -1.0000 0654916 1588662437.90 151.3622 60.0079 32.0000 1.9643 1.9665 417.5018 418.0579 0.0835 -1.0000 -1.0000 0654996 1588662438.00 151.3622 60.0079 32.0000 1.9656 1.9677 417.8599 418.4171 0.0836 -1.0000 -1.0000 0655056 1588662438.10 151.6638 60.0079 32.0000 1.9648 1.9669 417.8040 418.3604 0.0836 -1.0000 -1.0000 0655116 1588662438.20 151.6638 60.0079 32.0000 1.9665 1.9687 417.7325 418.2884 0.0834 -1.0000 -1.0000 0655186 1588662438.30 151.6638 60.0079 32.0000 1.9661 1.9682 417.2025 417.7590 0.0837 -1.0000 -1.0000 0655256 1588662438.40 151.6638 60.0079 32.0000 1.9657 1.9679 417.5612 418.1179 0.0836 -1.0000 -1.0000 0655316 1588662438.50 151.6638 60.0079 32.0000 1.9639 1.9661 417.7695 418.3265 0.0836 -1.0000 -1.0000 0655396 1588662438.60 151.5001 60.0079 32.0000 1.9656 1.9678 417.5265 418.0834 0.0836 -1.0000 -1.0000 0655456 1588662438.70 151.5001 60.0079 32.0000 1.9643 1.9665 417.7393 418.2959 0.0836 -1.0000 -1.0000 0655516 1588662438.80 151.5001 60.0079 32.0000 1.9649 1.9671 417.8734 418.4301 0.0835 -1.0000 -1.0000 0655586 1588662438.90 151.5001 60.0079 32.0000 1.9680 1.9701 417.5641 418.1214 0.0837 -1.0000 -1.0000 0655656 1588662439.00 151.5001 60.0079 32.0000 1.9670 1.9691 417.3862 417.9422 0.0836 -1.0000 -1.0000 0655716 1588662439.10 151.5001 60.0079 32.0000 1.9646 1.9668 417.9739 418.5328 0.0839 -1.0000 -1.0000 0655846 1588662439.20 151.5001 60.0079 32.0000 1.9653 1.9674 417.7007 418.2575 0.0837 -1.0000 -1.0000 0655916 1588662439.30 151.5001 60.0079 32.0000 1.9651 1.9673 417.3317 417.8893 0.0838 -1.0000 -1.0000 0655975 1588662439.40 151.5001 60.0079 32.0000 1.9663 1.9684 417.3232 417.8802 0.0837 -1.0000 -1.0000 0656045 1588662439.50 151.5001 60.0079 32.0000 1.9641 1.9662 417.5580 418.1151 0.0837 -1.0000 -1.0000 0656116 1588662439.60 151.5001 60.0079 32.0000 1.9647 1.9669 417.7767 418.3347 0.0838 -1.0000 -1.0000 0656365 1588662439.70 151.2716 60.0092 32.0000 1.9674 1.9696 417.6640 418.2215 0.0836 -1.0000 -1.0000 0656435 1588662439.80 151.2716 60.0092 32.0000 1.9636 1.9657 417.5982 418.1547 0.0837 -1.0000 -1.0000 0656495 1588662439.90 151.2716 60.0092 32.0000 1.9641 1.9662 417.8068 418.3643 0.0837 -1.0000 -1.0000 0656575 1588662440.00 151.2716 60.0092 32.0000 1.9645 1.9667 417.4555 418.0118 0.0836 -1.0000 -1.0000 0656635 1588662440.10 151.2716 60.0092 32.0000 1.9645 1.9667 417.5868 418.1443 0.0838 -1.0000 -1.0000 0656835 1588662440.20 151.2716 60.0092 32.0000 1.9645 1.9667 417.8971 418.4547 0.0837 -1.0000 -1.0000 0656905 1588662440.30 151.2716 60.0092 32.0000 1.9664 1.9686 417.6566 418.2138 0.0837 -1.0000 -1.0000 0656965 1588662440.40 151.6406 60.0092 32.0000 1.9680 1.9702 417.2280 417.7847 0.0836 -1.0000 -1.0000 0657025 1588662440.50 151.6406 60.0092 32.0000 1.9669 1.9691 417.6813 418.2386 0.0837 -1.0000 -1.0000 0657105 1588662440.60 151.6406 60.0092 32.0000 1.9658 1.9680 417.7251 418.2823 0.0836 -1.0000 -1.0000 0657165 1588662440.70 151.6406 60.0092 32.0000 1.9657 1.9679 417.1981 417.7537 0.0836 -1.0000 -1.0000 0657355 1588662440.80 151.6406 60.0092 32.0000 1.9656 1.9678 417.3666 417.9231 0.0837 -1.0000 -1.0000 0657435 1588662440.90 151.5792 60.0092 32.0000 1.9650 1.9671 417.6347 418.1930 0.0839 -1.0000 -1.0000 0657495 1588662441.00 151.5515 60.0092 32.0000 1.9660 1.9682 417.3949 417.9523 0.0837 -1.0000 -1.0000 0657555 1588662441.10 151.5515 60.0092 32.0000 1.9653 1.9675 417.2548 417.8113 0.0837 -1.0000 -1.0000 0657625 1588662441.20 151.5515 60.0092 32.0000 1.9663 1.9684 417.7395 418.2967 0.0837 -1.0000 -1.0000 0658174 1588662441.30 151.5515 60.0092 32.0000 1.9653 1.9675 417.9859 418.5441 0.0838 -1.0000 -1.0000 0658234 1588662441.40 151.5385 60.0092 32.0000 1.9654 1.9676 417.6675 418.2254 0.0838 -1.0000 -1.0000 0658314 1588662441.50 151.5281 60.0092 32.0000 1.9648 1.9670 417.2173 417.7740 0.0837 -1.0000 -1.0000 0658374 1588662441.60 151.5281 60.0092 32.0000 1.9651 1.9672 417.6019 418.1591 0.0837 -1.0000 -1.0000 0658434 1588662441.70 151.5281 60.0092 32.0000 1.9624 1.9646 417.7923 418.3492 0.0836 -1.0000 -1.0000 0658614 1588662441.80 151.5281 60.0092 32.0000 1.9657 1.9679 417.6984 418.2548 0.0836 -1.0000 -1.0000 0658674 1588662441.90 151.5281 60.0092 32.0000 1.9647 1.9669 417.2465 417.8035 0.0837 -1.0000 -1.0000 0658744 1588662442.00 151.4844 60.0092 32.0000 1.9639 1.9661 417.7969 418.3531 0.0835 -1.0000 -1.0000 0658804 1588662442.10 151.4844 60.0092 32.0000 1.9650 1.9672 417.8371 418.3938 0.0836 -1.0000 -1.0000 0658874 1588662442.20 151.4844 60.0092 32.0000 1.9656 1.9677 417.7905 418.3487 0.0838 -1.0000 -1.0000 0659104 1588662442.30 151.4844 60.0092 32.0000 1.9659 1.9681 417.2683 417.8245 0.0834 -1.0000 -1.0000 0659174 1588662442.40 151.4844 60.0092 32.0000 1.9663 1.9685 417.6398 418.1964 0.0837 -1.0000 -1.0000 0659234 1588662442.50 151.4844 60.0092 32.0000 1.9650 1.9672 417.8441 418.4010 0.0837 -1.0000 -1.0000 0659314 1588662442.60 151.7881 60.0092 32.0000 1.9647 1.9669 417.7444 418.3021 0.0837 -1.0000 -1.0000 0659374 1588662442.70 151.7881 60.0092 32.0000 1.9672 1.9694 417.2474 417.8045 0.0837 -1.0000 -1.0000 0659664 1588662442.80 151.7881 60.0092 32.0000 1.9664 1.9686 417.3975 417.9543 0.0837 -1.0000 -1.0000 0659744 1588662442.90 151.7881 60.0092 32.0000 1.9645 1.9667 417.9511 418.5086 0.0837 -1.0000 -1.0000 0659804 1588662443.00 151.7881 60.0092 32.0000 1.9646 1.9667 417.7388 418.2969 0.0838 -1.0000 -1.0000 0659864 1588662443.10 151.7881 60.0092 32.0000 1.9661 1.9683 417.6559 418.2128 0.0836 -1.0000 -1.0000 0659943 1588662443.20 151.5302 60.0092 32.0000 1.9649 1.9671 417.8904 418.4469 0.0836 -1.0000 -1.0000 0700133 1588662443.30 151.5302 60.0092 32.0000 1.9664 1.9686 417.2365 417.7932 0.0837 -1.0000 -1.0000 0700193 1588662443.40 151.5302 60.0092 32.0000 1.9660 1.9681 417.3486 417.9043 0.0835 -1.0000 -1.0000 0700263 1588662443.50 151.5302 60.0092 32.0000 1.9640 1.9661 417.7965 418.3534 0.0837 -1.0000 -1.0000 0700333 1588662443.60 151.5302 60.0092 32.0000 1.9636 1.9658 417.7563 418.3135 0.0837 -1.0000 -1.0000 0700393 1588662443.70 151.3751 60.0092 32.0000 1.9660 1.9682 417.7163 418.2733 0.0836 -1.0000 -1.0000 0700463 1588662443.80 151.3751 60.0092 32.0000 1.9654 1.9676 417.2913 417.8481 0.0836 -1.0000 -1.0000 0700523 1588662443.90 151.3751 60.0092 32.0000 1.9640 1.9661 417.7141 418.2704 0.0836 -1.0000 -1.0000 0700603 1588662444.00 151.3751 60.0092 32.0000 1.9635 1.9656 417.7703 418.3277 0.0837 -1.0000 -1.0000 0700663 1588662444.10 151.3751 60.0092 32.0000 1.9650 1.9671 417.4931 418.0503 0.0836 -1.0000 -1.0000 0700733 1588662444.20 151.3681 60.0092 32.0000 1.9665 1.9686 417.2979 417.8535 0.0835 -1.0000 -1.0000 0700893 1588662444.30 151.3315 60.0092 32.0000 1.9647 1.9669 417.6601 418.2162 0.0835 -1.0000 -1.0000 0700953 1588662444.40 151.3315 60.0092 32.0000 1.9641 1.9663 417.9189 418.4761 0.0837 -1.0000 -1.0000 0701023 1588662444.50 151.3315 60.0092 32.0000 1.9659 1.9680 417.4295 417.9869 0.0837 -1.0000 -1.0000 0701093 1588662444.60 151.3315 60.0092 32.0000 1.9662 1.9684 417.2432 417.8000 0.0836 -1.0000 -1.0000 0701153 1588662444.70 151.3315 60.0092 32.0000 1.9653 1.9675 417.7773 418.3339 0.0837 -1.0000 -1.0000 0701693 1588662444.80 151.6852 60.0088 32.0000 1.9652 1.9674 417.9821 418.5386 0.0835 -1.0000 -1.0000 0701772 1588662444.90 151.6852 60.0088 32.0000 1.9669 1.9691 417.2402 417.7958 0.0836 -1.0000 -1.0000 0701833 1588662445.00 151.6852 60.0088 32.0000 1.9643 1.9665 417.6273 418.1837 0.0835 -1.0000 -1.0000 0701893 1588662445.10 151.6852 60.0088 32.0000 1.9632 1.9653 417.8932 418.4495 0.0836 -1.0000 -1.0000 0701962 1588662445.20 151.6852 60.0088 32.0000 1.9625 1.9647 417.5120 418.0692 0.0837 -1.0000 -1.0000 0702032 1588662445.30 151.6852 60.0088 32.0000 1.9653 1.9675 417.2627 417.8195 0.0838 -1.0000 -1.0000 0702092 1588662445.40 151.4751 60.0088 32.0000 1.9644 1.9665 417.5040 418.0587 0.0834 -1.0000 -1.0000 0702172 1588662445.50 151.4751 60.0088 32.0000 1.9646 1.9667 417.8924 418.4482 0.0835 -1.0000 -1.0000 0702232 1588662445.60 151.4751 60.0088 32.0000 1.9646 1.9667 417.5531 418.1081 0.0834 -1.0000 -1.0000 0702292 1588662445.70 151.4751 60.0088 32.0000 1.9658 1.9680 417.4143 417.9720 0.0838 -1.0000 -1.0000 0702362 1588662445.80 151.4751 60.0088 32.0000 1.9645 1.9666 417.3398 417.8965 0.0836 -1.0000 -1.0000 0702432 1588662445.90 151.4746 60.0088 32.0000 1.9632 1.9653 417.4850 418.0408 0.0836 -1.0000 -1.0000 0702502 1588662446.00 151.4658 60.0088 32.0000 1.9642 1.9664 417.7523 418.3098 0.0837 -1.0000 -1.0000 0702562 1588662446.10 151.4658 60.0088 32.0000 1.9657 1.9679 417.3768 417.9323 0.0834 -1.0000 -1.0000 0702642 1588662446.20 151.4658 60.0088 32.0000 1.9649 1.9671 417.4795 418.0353 0.0836 -1.0000 -1.0000 0702722 1588662446.30 151.4658 60.0088 32.0000 1.9629 1.9651 417.6183 418.1754 0.0837 -1.0000 -1.0000 0702842 1588662446.40 151.4658 60.0088 32.0000 1.9673 1.9694 417.3473 417.9045 0.0837 -1.0000 -1.0000 0702912 1588662446.50 151.5702 60.0088 32.0000 1.9665 1.9687 417.4172 417.9741 0.0837 -1.0000 -1.0000 0702982 1588662446.60 151.5702 60.0088 32.0000 1.9649 1.9671 417.9604 418.5180 0.0838 -1.0000 -1.0000 0703042 1588662446.70 151.5702 60.0088 32.0000 1.9679 1.9700 417.4820 418.0395 0.0837 -1.0000 -1.0000 0703102 1588662446.80 151.5702 60.0088 32.0000 1.9672 1.9693 417.8168 418.3745 0.0838 -1.0000 -1.0000 0703932 1588662446.90 151.5702 60.0088 32.0000 1.9668 1.9689 417.9275 418.4864 0.0838 -1.0000 -1.0000 0703992 1588662447.00 151.3691 60.0088 32.0000 1.9669 1.9691 417.5299 418.0865 0.0836 -1.0000 -1.0000 0704052 1588662447.10 151.2598 60.0088 32.0000 1.9649 1.9671 417.8108 418.3680 0.0837 -1.0000 -1.0000 0704132 1588662447.20 151.2598 60.0088 32.0000 1.9635 1.9657 417.7439 418.3011 0.0837 -1.0000 -1.0000 0704192 1588662447.30 151.2598 60.0088 32.0000 1.9645 1.9666 417.7278 418.2842 0.0835 -1.0000 -1.0000 0704252 1588662447.40 151.2598 60.0088 32.0000 1.9661 1.9682 417.5139 418.0700 0.0836 -1.0000 -1.0000 0704322 1588662447.50 151.2598 60.0088 32.0000 1.9645 1.9666 417.6192 418.1766 0.0837 -1.0000 -1.0000 0704392 1588662447.60 151.6413 60.0088 32.0000 1.9642 1.9664 417.7168 418.2724 0.0834 -1.0000 -1.0000 0704452 1588662447.70 151.6413 60.0088 32.0000 1.9659 1.9680 417.5724 418.1288 0.0836 -1.0000 -1.0000 0704522 1588662447.80 151.6413 60.0088 32.0000 1.9665 1.9687 417.3256 417.8819 0.0836 -1.0000 -1.0000 0704592 1588662447.90 151.6413 60.0088 32.0000 1.9663 1.9685 417.7672 418.3235 0.0835 -1.0000 -1.0000 0704662 1588662448.00 151.6413 60.0088 32.0000 1.9651 1.9672 417.8970 418.4538 0.0836 -1.0000 -1.0000 0704732 1588662448.10 151.6993 60.0088 32.0000 1.9651 1.9673 417.5759 418.1328 0.0837 -1.0000 -1.0000 0704791 1588662448.20 151.6993 60.0088 32.0000 1.9647 1.9668 417.3202 417.8770 0.0837 -1.0000 -1.0000 0704861 1588662448.30 151.6993 60.0088 32.0000 1.9634 1.9656 417.7833 418.3406 0.0837 -1.0000 -1.0000 0704931 1588662448.40 151.6993 60.0088 32.0000 1.9669 1.9690 417.7577 418.3137 0.0835 -1.0000 -1.0000 0705721 1588662448.50 151.6993 60.0088 32.0000 1.9673 1.9694 417.4725 418.0298 0.0837 -1.0000 -1.0000 0705801 1588662448.60 151.6363 60.0088 32.0000 1.9643 1.9665 417.7802 418.3377 0.0837 -1.0000 -1.0000 0705871 1588662448.70 151.4275 60.0088 32.0000 1.9655 1.9677 417.5993 418.1566 0.0837 -1.0000 -1.0000 0705931 1588662448.80 151.4275 60.0088 32.0000 1.9668 1.9690 417.3679 417.9249 0.0837 -1.0000 -1.0000 0706001 1588662448.90 151.4275 60.0088 32.0000 1.9641 1.9662 417.6251 418.1825 0.0837 -1.0000 -1.0000 0706071 1588662449.00 151.4275 60.0088 32.0000 1.9652 1.9674 417.6967 418.2542 0.0837 -1.0000 -1.0000 0706131 1588662449.10 151.4275 60.0088 32.0000 1.9669 1.9691 417.4371 417.9939 0.0837 -1.0000 -1.0000 0706211 1588662449.20 151.4275 60.0088 32.0000 1.9665 1.9686 417.3482 417.9048 0.0836 -1.0000 -1.0000 0706271 1588662449.30 151.6740 60.0088 32.0000 1.9650 1.9672 417.9172 418.4745 0.0836 -1.0000 -1.0000 0706331 1588662449.40 151.6740 60.0088 32.0000 1.9648 1.9670 417.7246 418.2817 0.0837 -1.0000 -1.0000 0706401 1588662449.50 151.6740 60.0088 32.0000 1.9658 1.9679 417.4936 418.0509 0.0837 -1.0000 -1.0000 0706471 1588662449.60 151.6740 60.0088 32.0000 1.9671 1.9692 417.3623 417.9188 0.0836 -1.0000 -1.0000 0706531 1588662449.70 151.6740 60.0088 32.0000 1.9626 1.9647 417.8916 418.4482 0.0836 -1.0000 -1.0000 0706601 1588662449.80 151.3442 60.0086 32.0000 1.9644 1.9666 417.7753 418.3331 0.0838 -1.0000 -1.0000 0706670 1588662449.90 151.1909 60.0085 32.0000 1.9655 1.9677 417.4438 418.0010 0.0837 -1.0000 -1.0000 0706741 1588662450.00 151.5996 60.0085 32.0000 1.9652 1.9673 417.3289 417.8855 0.0836 -1.0000 -1.0000 0706801 1588662450.10 151.5996 60.0085 32.0000 1.9638 1.9660 417.4543 418.0121 0.0838 -1.0000 -1.0000 0706960 1588662450.20 151.5996 60.0085 32.0000 1.9638 1.9660 417.7962 418.3530 0.0836 -1.0000 -1.0000 0707040 1588662450.30 151.5996 60.0085 32.0000 1.9646 1.9667 417.5042 418.0607 0.0837 -1.0000 -1.0000 0707100 1588662450.40 151.5996 60.0085 32.0000 1.9660 1.9682 417.2825 417.8400 0.0837 -1.0000 -1.0000 0707160 1588662450.50 151.5996 60.0085 32.0000 1.9659 1.9681 417.5457 418.1025 0.0837 -1.0000 -1.0000 0707230 1588662450.60 151.5996 60.0085 32.0000 1.9637 1.9659 417.9562 418.5133 0.0836 -1.0000 -1.0000 0707300 1588662450.70 151.5996 60.0085 32.0000 1.9641 1.9663 417.6973 418.2546 0.0837 -1.0000 -1.0000 0707360 1588662450.80 151.5996 60.0085 32.0000 1.9638 1.9659 417.2845 417.8401 0.0835 -1.0000 -1.0000 0707430 1588662450.90 151.5996 60.0085 32.0000 1.9643 1.9665 417.6220 418.1778 0.0835 -1.0000 -1.0000 0707870 1588662451.00 151.5996 60.0085 32.0000 1.9643 1.9665 417.8782 418.4361 0.0838 -1.0000 -1.0000 0707930 1588662451.10 151.5996 60.0085 32.0000 1.9659 1.9681 417.3863 417.9428 0.0836 -1.0000 -1.0000 0708010 1588662451.20 151.5947 60.0085 32.0000 1.9642 1.9663 417.4015 417.9591 0.0837 -1.0000 -1.0000 0708070 1588662451.30 151.5941 60.0085 32.0000 1.9638 1.9660 417.8444 418.4008 0.0836 -1.0000 -1.0000 0708220 1588662451.40 151.5941 60.0085 32.0000 1.9672 1.9693 417.5860 418.1424 0.0835 -1.0000 -1.0000 0708330 1588662451.50 151.5941 60.0085 32.0000 1.9651 1.9673 417.7069 418.2635 0.0836 -1.0000 -1.0000 0708390 1588662451.60 151.5941 60.0085 32.0000 1.9658 1.9679 417.8201 418.3775 0.0838 -1.0000 -1.0000 0708450 1588662451.70 151.5941 60.0085 32.0000 1.9667 1.9689 417.4924 418.0494 0.0836 -1.0000 -1.0000 0708530 1588662451.80 151.6509 60.0085 32.0000 1.9684 1.9706 417.3035 417.8615 0.0838 -1.0000 -1.0000 0708589 1588662451.90 151.6509 60.0085 32.0000 1.9651 1.9673 417.8777 418.4350 0.0835 -1.0000 -1.0000 0708840 1588662452.00 151.6509 60.0085 32.0000 1.9640 1.9662 417.7840 418.3409 0.0837 -1.0000 -1.0000 0708909 1588662452.10 151.6509 60.0085 32.0000 1.9657 1.9678 417.4496 418.0057 0.0836 -1.0000 -1.0000 0708969 1588662452.20 151.6509 60.0085 32.0000 1.9641 1.9663 417.3947 417.9511 0.0836 -1.0000 -1.0000 0709039 1588662452.30 151.6509 60.0085 32.0000 1.9643 1.9664 417.7073 418.2659 0.0840 -1.0000 -1.0000 0709099 1588662452.40 151.6509 60.0085 32.0000 1.9654 1.9676 417.2554 417.8122 0.0837 -1.0000 -1.0000 0709169 1588662452.50 151.6177 60.0085 32.0000 1.9660 1.9681 417.3638 417.9202 0.0836 -1.0000 -1.0000 0709339 1588662452.60 151.6177 60.0085 32.0000 1.9629 1.9651 417.7219 418.2787 0.0836 -1.0000 -1.0000 0709399 1588662452.70 151.6177 60.0085 32.0000 1.9642 1.9664 417.7608 418.3184 0.0837 -1.0000 -1.0000 0709459 1588662452.80 151.6177 60.0085 32.0000 1.9668 1.9689 417.3854 417.9420 0.0837 -1.0000 -1.0000 0709529 1588662452.90 151.6177 60.0085 32.0000 1.9662 1.9684 417.2473 417.8044 0.0837 -1.0000 -1.0000 0709599 1588662453.00 151.6777 60.0085 32.0000 1.9657 1.9679 417.9019 418.4586 0.0837 -1.0000 -1.0000 0709849 1588662453.10 151.6777 60.0085 32.0000 1.9667 1.9689 417.3882 417.9460 0.0838 -1.0000 -1.0000 0709919 1588662453.20 151.6777 60.0085 32.0000 1.9653 1.9675 417.6475 418.2061 0.0840 -1.0000 -1.0000 0709979 1588662453.30 151.6777 60.0085 32.0000 1.9649 1.9671 417.2888 417.8459 0.0837 -1.0000 -1.0000 0710039 1588662453.40 151.6777 60.0085 32.0000 1.9641 1.9663 417.6090 418.1655 0.0836 -1.0000 -1.0000 0710139 1588662453.50 151.6777 60.0085 32.0000 1.9616 1.9638 417.7406 418.2966 0.0834 -1.0000 -1.0000 0710199 1588662453.60 151.2317 60.0085 32.0000 1.9638 1.9660 417.7331 418.2899 0.0836 -1.0000 -1.0000 0710259 1588662453.70 151.2317 60.0085 32.0000 1.9656 1.9678 417.3670 417.9242 0.0838 -1.0000 -1.0000 0710349 1588662453.80 151.2317 60.0085 32.0000 1.9646 1.9667 417.5473 418.1042 0.0836 -1.0000 -1.0000 0710409 1588662453.90 151.2317 60.0085 32.0000 1.9640 1.9662 417.7458 418.3046 0.0838 -1.0000 -1.0000 0710478 1588662454.00 151.2317 60.0085 32.0000 1.9654 1.9675 417.6004 418.1567 0.0836 -1.0000 -1.0000 0710609 1588662454.10 151.5408 60.0085 32.0000 1.9663 1.9685 417.6258 418.1828 0.0837 -1.0000 -1.0000 0710668 1588662454.20 151.5459 60.0085 32.0000 1.9649 1.9671 417.9552 418.5114 0.0835 -1.0000 -1.0000 0710748 1588662454.30 151.5459 60.0085 32.0000 1.9632 1.9654 417.7930 418.3501 0.0837 -1.0000 -1.0000 0710808 1588662454.40 151.5459 60.0085 32.0000 1.9646 1.9668 417.4417 417.9979 0.0836 -1.0000 -1.0000 0710868 1588662454.50 151.5459 60.0085 32.0000 1.9653 1.9674 417.5772 418.1353 0.0838 -1.0000 -1.0000 0711362 1588662454.60 151.6402 60.0087 32.0000 1.9634 1.9656 417.8053 418.3631 0.0837 -1.0000 -1.0000 0711422 1588662454.70 151.8603 60.0092 32.0000 1.9653 1.9675 417.8080 418.3640 0.0835 -1.0000 -1.0000 0711492 1588662454.80 151.8603 60.0092 32.0000 1.9681 1.9702 417.5365 418.0928 0.0835 -1.0000 -1.0000 0711561 1588662454.90 151.8603 60.0092 32.0000 1.9662 1.9684 417.8163 418.3731 0.0837 -1.0000 -1.0000 0711632 1588662455.00 151.8603 60.0092 32.0000 1.9665 1.9687 417.8730 418.4298 0.0836 -1.0000 -1.0000 0711861 1588662455.10 151.8603 60.0092 32.0000 1.9667 1.9689 417.4406 417.9975 0.0837 -1.0000 -1.0000 0711931 1588662455.20 151.4428 60.0092 32.0000 1.9657 1.9678 417.6781 418.2358 0.0838 -1.0000 -1.0000 0712001 1588662455.30 151.4428 60.0092 32.0000 1.9648 1.9670 417.7297 418.2878 0.0838 -1.0000 -1.0000 0712061 1588662455.40 151.4428 60.0092 32.0000 1.9644 1.9666 417.2079 417.7636 0.0835 -1.0000 -1.0000 0712131 1588662455.50 151.4428 60.0092 32.0000 1.9647 1.9668 417.2537 417.8098 0.0836 -1.0000 -1.0000 0712191 1588662455.60 151.4428 60.0092 32.0000 1.9645 1.9666 417.7715 418.3282 0.0836 -1.0000 -1.0000 0712261 1588662455.70 151.4428 60.0092 32.0000 1.9612 1.9633 417.7781 418.3346 0.0836 -1.0000 -1.0000 0712331 1588662455.80 151.4956 60.0092 32.0000 1.9644 1.9666 417.5614 418.1167 0.0835 -1.0000 -1.0000 0712391 1588662455.90 151.4956 60.0092 32.0000 1.9674 1.9695 417.3726 417.9289 0.0837 -1.0000 -1.0000 0712471 1588662456.00 151.4956 60.0092 32.0000 1.9647 1.9669 417.7197 418.2755 0.0834 -1.0000 -1.0000 0712531 1588662456.10 151.4956 60.0092 32.0000 1.9643 1.9664 417.8353 418.3919 0.0836 -1.0000 -1.0000 0712621 1588662456.20 151.4956 60.0092 32.0000 1.9653 1.9675 417.5499 418.1060 0.0835 -1.0000 -1.0000 0712701 1588662456.30 151.4956 60.0092 32.0000 1.9651 1.9672 417.4878 418.0446 0.0837 -1.0000 -1.0000 0712761 1588662456.40 151.5231 60.0092 32.0000 1.9633 1.9654 417.7346 418.2915 0.0836 -1.0000 -1.0000 0712821 1588662456.50 151.5231 60.0092 32.0000 1.9638 1.9659 417.8833 418.4411 0.0838 -1.0000 -1.0000 0712901 1588662456.60 151.5231 60.0092 32.0000 1.9647 1.9668 417.4081 417.9652 0.0837 -1.0000 -1.0000 0713440 1588662456.70 151.5231 60.0092 32.0000 1.9657 1.9678 417.2878 417.8452 0.0838 -1.0000 -1.0000 0713500 1588662456.80 151.5231 60.0092 32.0000 1.9640 1.9662 417.8058 418.3632 0.0836 -1.0000 -1.0000 0713570 1588662456.90 151.5520 60.0092 32.0000 1.9646 1.9668 417.7740 418.3304 0.0837 -1.0000 -1.0000 0713640 1588662457.00 151.5844 60.0092 32.0000 1.9682 1.9704 417.4456 418.0031 0.0837 -1.0000 -1.0000 0713720 1588662457.10 151.5844 60.0092 32.0000 1.9670 1.9691 417.4266 417.9827 0.0836 -1.0000 -1.0000 0713870 1588662457.20 151.5844 60.0092 32.0000 1.9637 1.9659 417.8546 418.4109 0.0835 -1.0000 -1.0000 0713930 1588662457.30 151.5844 60.0092 32.0000 1.9651 1.9672 417.9676 418.5241 0.0835 -1.0000 -1.0000 0713990 1588662457.40 151.5844 60.0092 32.0000 1.9658 1.9680 417.4892 418.0473 0.0837 -1.0000 -1.0000 0714070 1588662457.50 151.4036 60.0092 32.0000 1.9657 1.9679 417.8508 418.4073 0.0837 -1.0000 -1.0000 0714130 1588662457.60 151.4036 60.0092 32.0000 1.9644 1.9666 417.7835 418.3405 0.0836 -1.0000 -1.0000 0714380 1588662457.70 151.4036 60.0092 32.0000 1.9654 1.9676 417.2669 417.8223 0.0835 -1.0000 -1.0000 0714450 1588662457.80 151.4036 60.0092 32.0000 1.9657 1.9678 417.7641 418.3213 0.0837 -1.0000 -1.0000 0714510 1588662457.90 151.4036 60.0092 32.0000 1.9648 1.9669 417.8217 418.3793 0.0837 -1.0000 -1.0000 0714590 1588662458.00 151.6667 60.0092 32.0000 1.9649 1.9670 417.7938 418.3502 0.0836 -1.0000 -1.0000 0714650 1588662458.10 151.7340 60.0092 32.0000 1.9679 1.9700 417.4470 418.0042 0.0838 -1.0000 -1.0000 0714710 1588662458.20 151.7340 60.0092 32.0000 1.9670 1.9691 417.1625 417.7196 0.0838 -1.0000 -1.0000 0714790 1588662458.30 151.7340 60.0092 32.0000 1.9664 1.9685 417.8925 418.4505 0.0837 -1.0000 -1.0000 0714850 1588662458.40 151.7340 60.0092 32.0000 1.9643 1.9664 417.9807 418.5391 0.0838 -1.0000 -1.0000 0714910 1588662458.50 151.7340 60.0092 32.0000 1.9650 1.9672 417.1091 417.6649 0.0837 -1.0000 -1.0000 0714980 1588662458.60 151.5128 60.0092 32.0000 1.9661 1.9682 417.6422 418.1991 0.0836 -1.0000 -1.0000 0715679 1588662458.70 151.5128 60.0092 32.0000 1.9639 1.9660 418.0244 418.5817 0.0836 -1.0000 -1.0000 0715739 1588662458.80 151.5128 60.0092 32.0000 1.9651 1.9673 417.5543 418.1110 0.0837 -1.0000 -1.0000 0715809 1588662458.90 151.5128 60.0092 32.0000 1.9663 1.9684 417.1639 417.7204 0.0836 -1.0000 -1.0000 0715879 1588662459.00 151.5128 60.0092 32.0000 1.9644 1.9666 417.6082 418.1658 0.0838 -1.0000 -1.0000 0715939 1588662459.10 151.5128 60.0092 32.0000 1.9650 1.9672 417.7780 418.3359 0.0837 -1.0000 -1.0000 0716009 1588662459.20 151.2814 60.0092 32.0000 1.9665 1.9687 417.8860 418.4430 0.0836 -1.0000 -1.0000 0716069 1588662459.30 151.2501 60.0092 32.0000 1.9667 1.9688 417.3819 417.9382 0.0837 -1.0000 -1.0000 0716139 1588662459.40 151.2501 60.0092 32.0000 1.9663 1.9685 417.4117 417.9676 0.0834 -1.0000 -1.0000 0716219 1588662459.50 151.2501 60.0092 32.0000 1.9629 1.9650 417.7336 418.2910 0.0837 -1.0000 -1.0000 0716279 1588662459.60 151.2501 60.0092 32.0000 1.9649 1.9671 417.3795 417.9366 0.0838 -1.0000 -1.0000 0716339 1588662459.70 151.2501 60.0092 32.0000 1.9647 1.9668 417.2799 417.8370 0.0837 -1.0000 -1.0000 0716409 1588662459.80 151.6437 60.0093 32.0000 1.9648 1.9670 417.6201 418.1758 0.0835 -1.0000 -1.0000 0716479 1588662459.90 151.6437 60.0093 32.0000 1.9664 1.9686 417.8798 418.4369 0.0836 -1.0000 -1.0000 0716549 1588662460.00 151.6437 60.0093 32.0000 1.9652 1.9673 417.3397 417.8961 0.0837 -1.0000 -1.0000 0716609 1588662460.10 151.6437 60.0093 32.0000 1.9660 1.9682 417.2095 417.7667 0.0838 -1.0000 -1.0000 0716669 1588662460.20 151.6437 60.0093 32.0000 1.9649 1.9671 417.5439 418.1003 0.0835 -1.0000 -1.0000 0716869 1588662460.30 151.6437 60.0093 32.0000 1.9631 1.9653 417.7272 418.2836 0.0836 -1.0000 -1.0000 0716929 1588662460.40 151.6437 60.0093 32.0000 1.9640 1.9662 417.6669 418.2243 0.0837 -1.0000 -1.0000 0716999 1588662460.50 151.6437 60.0093 32.0000 1.9656 1.9678 417.2160 417.7732 0.0838 -1.0000 -1.0000 0717069 1588662460.60 151.6437 60.0093 32.0000 1.9649 1.9670 417.2946 417.8508 0.0836 -1.0000 -1.0000 0717129 1588662460.70 151.6437 60.0093 32.0000 1.9662 1.9684 417.4994 418.0564 0.0837 -1.0000 -1.0000 0717458 1588662460.80 151.6437 60.0093 32.0000 1.9673 1.9695 417.2963 417.8533 0.0837 -1.0000 -1.0000 0717538 1588662460.90 151.4609 60.0093 32.0000 1.9678 1.9699 417.9829 418.5398 0.0836 -1.0000 -1.0000 0717598 1588662461.00 151.2469 60.0093 32.0000 1.9689 1.9711 417.6271 418.1846 0.0837 -1.0000 -1.0000 0717658 1588662461.10 151.2469 60.0093 32.0000 1.9660 1.9681 417.5072 418.0641 0.0837 -1.0000 -1.0000 0717738 1588662461.20 151.2469 60.0093 32.0000 1.9631 1.9653 417.6691 418.2271 0.0838 -1.0000 -1.0000 0717798 1588662461.30 151.2469 60.0093 32.0000 1.9643 1.9665 417.7546 418.3118 0.0836 -1.0000 -1.0000 0717858 1588662461.40 151.2469 60.0093 32.0000 1.9640 1.9661 417.4426 417.9985 0.0835 -1.0000 -1.0000 0717938 1588662461.50 151.3743 60.0093 32.0000 1.9647 1.9669 417.0913 417.6482 0.0837 -1.0000 -1.0000 0717998 1588662461.60 151.3743 60.0093 32.0000 1.9641 1.9663 417.4607 418.0169 0.0836 -1.0000 -1.0000 0718068 1588662461.70 151.3743 60.0093 32.0000 1.9645 1.9666 417.8106 418.3683 0.0837 -1.0000 -1.0000 0718448 1588662461.80 151.3743 60.0093 32.0000 1.9663 1.9684 417.3448 417.9018 0.0837 -1.0000 -1.0000 0718508 1588662461.90 151.3743 60.0093 32.0000 1.9653 1.9674 417.2979 417.8545 0.0837 -1.0000 -1.0000 0718588 1588662462.00 151.4633 60.0093 32.0000 1.9634 1.9655 417.6195 418.1758 0.0836 -1.0000 -1.0000 0718648 1588662462.10 151.4854 60.0093 32.0000 1.9647 1.9669 417.4400 417.9973 0.0837 -1.0000 -1.0000 0718708 1588662462.20 151.4854 60.0093 32.0000 1.9668 1.9690 417.2962 417.8524 0.0836 -1.0000 -1.0000 0718898 1588662462.30 151.4854 60.0093 32.0000 1.9671 1.9693 417.3629 417.9196 0.0837 -1.0000 -1.0000 0718958 1588662462.40 151.4854 60.0093 32.0000 1.9641 1.9663 417.9674 418.5252 0.0837 -1.0000 -1.0000 0719018 1588662462.50 151.4854 60.0093 32.0000 1.9650 1.9672 417.5264 418.0827 0.0836 -1.0000 -1.0000 0719098 1588662462.60 151.4854 60.0093 32.0000 1.9658 1.9679 417.2234 417.7797 0.0836 -1.0000 -1.0000 0719157 1588662462.70 151.4854 60.0093 32.0000 1.9651 1.9672 417.4685 418.0255 0.0837 -1.0000 -1.0000 0719417 1588662462.80 151.4854 60.0093 32.0000 1.9639 1.9660 417.8428 418.4002 0.0836 -1.0000 -1.0000 0719487 1588662462.90 151.1965 60.0093 32.0000 1.9637 1.9659 417.6009 418.1581 0.0837 -1.0000 -1.0000 0719547 1588662463.00 151.1965 60.0093 32.0000 1.9643 1.9664 417.3089 417.8649 0.0836 -1.0000 -1.0000 0719617 1588662463.10 151.1965 60.0093 32.0000 1.9642 1.9664 417.5814 418.1376 0.0836 -1.0000 -1.0000 0719687 1588662463.20 151.1965 60.0093 32.0000 1.9656 1.9678 417.8383 418.3965 0.0837 -1.0000 -1.0000 0719907 1588662463.30 151.1965 60.0093 32.0000 1.9660 1.9681 417.3721 417.9282 0.0835 -1.0000 -1.0000 0719977 1588662463.40 151.1965 60.0093 32.0000 1.9682 1.9704 417.2208 417.7777 0.0837 -1.0000 -1.0000 0720047 1588662463.50 151.8307 60.0093 32.0000 1.9658 1.9680 417.9231 418.4796 0.0835 -1.0000 -1.0000 0720117 1588662463.60 151.8307 60.0093 32.0000 1.9680 1.9702 417.7343 418.2914 0.0837 -1.0000 -1.0000 0720177 1588662463.70 151.8307 60.0093 32.0000 1.9678 1.9700 417.2745 417.8302 0.0836 -1.0000 -1.0000 0720407 1588662463.80 151.8307 60.0093 32.0000 1.9648 1.9670 417.4951 418.0515 0.0836 -1.0000 -1.0000 0720477 1588662463.90 151.8307 60.0093 32.0000 1.9634 1.9655 417.7581 418.3144 0.0835 -1.0000 -1.0000 0720547 1588662464.00 151.6026 60.0093 32.0000 1.9649 1.9671 417.2976 417.8538 0.0836 -1.0000 -1.0000 0720607 1588662464.10 151.5482 60.0093 32.0000 1.9655 1.9677 417.1745 417.7304 0.0836 -1.0000 -1.0000 0720667 1588662464.20 151.5482 60.0093 32.0000 1.9648 1.9669 417.3001 417.8562 0.0836 -1.0000 -1.0000 0721556 1588662464.30 151.5482 60.0093 32.0000 1.9633 1.9654 417.7522 418.3088 0.0836 -1.0000 -1.0000 0721616 1588662464.40 151.5482 60.0093 32.0000 1.9650 1.9672 417.8626 418.4196 0.0836 -1.0000 -1.0000 0721676 1588662464.50 151.5456 60.0093 32.0000 1.9663 1.9684 417.6931 418.2492 0.0836 -1.0000 -1.0000 0721746 1588662464.60 151.4334 60.0087 32.0000 1.9664 1.9686 417.3306 417.8870 0.0836 -1.0000 -1.0000 0721816 1588662464.70 151.4334 60.0087 32.0000 1.9640 1.9662 417.6829 418.2400 0.0837 -1.0000 -1.0000 0721886 1588662464.80 151.4334 60.0087 32.0000 1.9641 1.9663 417.7630 418.3208 0.0836 -1.0000 -1.0000 0721956 1588662464.90 151.4334 60.0087 32.0000 1.9647 1.9668 417.4628 418.0192 0.0837 -1.0000 -1.0000 0722016 1588662465.00 151.4334 60.0087 32.0000 1.9653 1.9675 417.1444 417.7011 0.0837 -1.0000 -1.0000 0722086 1588662465.10 151.5928 60.0087 32.0000 1.9639 1.9661 417.7013 418.2580 0.0836 -1.0000 -1.0000 0722156 1588662465.20 151.6225 60.0087 32.0000 1.9652 1.9674 417.6805 418.2379 0.0837 -1.0000 -1.0000 0722226 1588662465.30 151.6225 60.0087 32.0000 1.9653 1.9674 417.3902 417.9462 0.0836 -1.0000 -1.0000 0722286 1588662465.40 151.6225 60.0087 32.0000 1.9657 1.9679 417.3196 417.8765 0.0838 -1.0000 -1.0000 0722366 1588662465.50 151.6225 60.0087 32.0000 1.9648 1.9669 417.9305 418.4878 0.0835 -1.0000 -1.0000 0722426 1588662465.60 151.6113 60.0087 32.0000 1.9662 1.9684 417.9430 418.4995 0.0836 -1.0000 -1.0000 0722486 1588662465.70 151.5068 60.0087 32.0000 1.9684 1.9705 417.4156 417.9731 0.0838 -1.0000 -1.0000 0722566 1588662465.80 151.5068 60.0087 32.0000 1.9653 1.9675 417.7691 418.3266 0.0837 -1.0000 -1.0000 0722626 1588662465.90 151.5068 60.0087 32.0000 1.9667 1.9689 417.7775 418.3355 0.0837 -1.0000 -1.0000 0722706 1588662466.00 151.5068 60.0087 32.0000 1.9669 1.9691 417.3066 417.8630 0.0836 -1.0000 -1.0000 0722776 1588662466.10 151.5068 60.0087 32.0000 1.9650 1.9672 417.9678 418.5255 0.0837 -1.0000 -1.0000 0722836 1588662466.20 151.5068 60.0087 32.0000 1.9648 1.9669 417.2913 417.8487 0.0838 -1.0000 -1.0000 0722906 1588662466.30 151.5068 60.0087 32.0000 1.9643 1.9664 417.5030 418.0600 0.0837 -1.0000 -1.0000 0723106 1588662466.40 151.5068 60.0087 32.0000 1.9625 1.9646 417.5155 418.0720 0.0835 -1.0000 -1.0000 0723185 1588662466.50 151.5068 60.0087 32.0000 1.9654 1.9675 417.3152 417.8713 0.0836 -1.0000 -1.0000 0723255 1588662466.60 151.5068 60.0087 32.0000 1.9642 1.9663 417.8071 418.3626 0.0834 -1.0000 -1.0000 0723315 1588662466.70 151.5068 60.0087 32.0000 1.9636 1.9658 417.9010 418.4576 0.0836 -1.0000 -1.0000 0723385 1588662466.80 151.4465 60.0087 32.0000 1.9650 1.9672 417.5576 418.1156 0.0839 -1.0000 -1.0000 0723455 1588662466.90 151.3058 60.0087 32.0000 1.9680 1.9702 417.2156 417.7732 0.0838 -1.0000 -1.0000 0723515 1588662467.00 151.3058 60.0087 32.0000 1.9646 1.9667 417.7196 418.2767 0.0837 -1.0000 -1.0000 0723575 1588662467.10 151.3058 60.0087 32.0000 1.9645 1.9667 417.7141 418.2717 0.0837 -1.0000 -1.0000 0723665 1588662467.20 151.3058 60.0087 32.0000 1.9656 1.9677 417.1656 417.7214 0.0836 -1.0000 -1.0000 0723735 1588662467.30 151.3058 60.0087 32.0000 1.9663 1.9685 417.4300 417.9869 0.0838 -1.0000 -1.0000 0724035 1588662467.40 151.3058 60.0087 32.0000 1.9663 1.9684 417.7009 418.2578 0.0836 -1.0000 -1.0000 0724105 1588662467.50 151.3058 60.0087 32.0000 1.9676 1.9697 417.3959 417.9536 0.0837 -1.0000 -1.0000 0724165 1588662467.60 151.4383 60.0087 32.0000 1.9667 1.9689 417.5633 418.1194 0.0835 -1.0000 -1.0000 0724225 1588662467.70 151.5839 60.0087 32.0000 1.9632 1.9653 417.9055 418.4624 0.0836 -1.0000 -1.0000 0724305 1588662467.80 151.5839 60.0087 32.0000 1.9644 1.9666 417.7295 418.2869 0.0837 -1.0000 -1.0000 0724365 1588662467.90 151.2180 60.0087 32.0000 1.9667 1.9689 417.3766 417.9343 0.0838 -1.0000 -1.0000 0724435 1588662468.00 151.2180 60.0087 32.0000 1.9653 1.9674 417.3068 417.8634 0.0837 -1.0000 -1.0000 0724505 1588662468.10 151.2180 60.0087 32.0000 1.9620 1.9641 417.8319 418.3894 0.0836 -1.0000 -1.0000 0724565 1588662468.20 151.2180 60.0087 32.0000 1.9638 1.9660 417.7666 418.3233 0.0836 -1.0000 -1.0000 0724635 1588662468.30 151.2180 60.0087 32.0000 1.9661 1.9683 417.4561 418.0125 0.0836 -1.0000 -1.0000 0724934 1588662468.40 151.2180 60.0087 32.0000 1.9651 1.9673 417.5603 418.1168 0.0836 -1.0000 -1.0000 0724994 1588662468.50 151.2180 60.0087 32.0000 1.9637 1.9659 417.8699 418.4272 0.0837 -1.0000 -1.0000 0725064 1588662468.60 151.2180 60.0087 32.0000 1.9634 1.9656 417.8522 418.4109 0.0839 -1.0000 -1.0000 0725134 1588662468.70 151.2201 60.0087 32.0000 1.9650 1.9671 417.6231 418.1807 0.0837 -1.0000 -1.0000 0725194 1588662468.80 151.2234 60.0087 32.0000 1.9636 1.9657 417.2259 417.7814 0.0835 -1.0000 -1.0000 0725264 1588662468.90 151.2234 60.0087 32.0000 1.9644 1.9666 417.4880 418.0449 0.0837 -1.0000 -1.0000 0725394 1588662469.00 151.2234 60.0087 32.0000 1.9638 1.9660 417.8358 418.3950 0.0839 -1.0000 -1.0000 0725454 1588662469.10 151.2234 60.0087 32.0000 1.9666 1.9688 417.8236 418.3808 0.0836 -1.0000 -1.0000 0725534 1588662469.20 151.2234 60.0087 32.0000 1.9658 1.9680 417.7154 418.2725 0.0837 -1.0000 -1.0000 0725594 1588662469.30 151.2234 60.0087 32.0000 1.9662 1.9683 418.0018 418.5582 0.0835 -1.0000 -1.0000 0725654 1588662469.40 151.2234 60.0087 32.0000 1.9675 1.9696 417.5644 418.1219 0.0837 -1.0000 -1.0000 0726164 1588662469.50 151.6196 60.0087 32.0000 1.9661 1.9683 417.6157 418.1722 0.0836 -1.0000 -1.0000 0726224 1588662469.60 151.6285 60.0084 32.0000 1.9659 1.9681 417.6900 418.2480 0.0838 -1.0000 -1.0000 0726284 1588662469.70 151.5309 60.0082 32.0000 1.9662 1.9684 417.3020 417.8587 0.0837 -1.0000 -1.0000 0726364 1588662469.80 151.5309 60.0082 32.0000 1.9646 1.9668 417.6444 418.2016 0.0837 -1.0000 -1.0000 0726424 1588662469.90 151.5309 60.0082 32.0000 1.9645 1.9666 417.8766 418.4346 0.0837 -1.0000 -1.0000 0726693 1588662470.00 151.5309 60.0082 32.0000 1.9666 1.9687 417.6341 418.1909 0.0837 -1.0000 -1.0000 0726753 1588662470.10 151.5309 60.0082 32.0000 1.9670 1.9692 417.2588 417.8155 0.0837 -1.0000 -1.0000 0726824 1588662470.20 151.7101 60.0082 32.0000 1.9659 1.9681 417.3437 417.9007 0.0837 -1.0000 -1.0000 0726893 1588662470.30 151.7101 60.0082 32.0000 1.9654 1.9676 417.8579 418.4156 0.0838 -1.0000 -1.0000 0726953 1588662470.40 151.7101 60.0082 32.0000 1.9641 1.9662 418.0477 418.6042 0.0835 -1.0000 -1.0000 0727163 1588662470.50 151.7101 60.0082 32.0000 1.9641 1.9662 417.6811 418.2384 0.0838 -1.0000 -1.0000 0727233 1588662470.60 151.7101 60.0082 32.0000 1.9642 1.9664 417.5402 418.0971 0.0836 -1.0000 -1.0000 0727293 1588662470.70 151.4872 60.0082 32.0000 1.9634 1.9656 417.7996 418.3558 0.0835 -1.0000 -1.0000 0727353 1588662470.80 151.4817 60.0082 32.0000 1.9656 1.9678 417.7323 418.2888 0.0835 -1.0000 -1.0000 0727433 1588662470.90 151.4817 60.0082 32.0000 1.9663 1.9684 417.4965 418.0525 0.0835 -1.0000 -1.0000 0727633 1588662471.00 151.4817 60.0082 32.0000 1.9662 1.9683 417.9062 418.4641 0.0838 -1.0000 -1.0000 0727693 1588662471.10 151.4817 60.0082 32.0000 1.9672 1.9693 417.2983 417.8559 0.0838 -1.0000 -1.0000 0727773 1588662471.20 151.4207 60.0082 32.0000 1.9663 1.9685 417.3919 417.9494 0.0838 -1.0000 -1.0000 0727833 1588662471.30 151.2375 60.0082 32.0000 1.9648 1.9670 417.6322 418.1888 0.0836 -1.0000 -1.0000 0727893 1588662471.40 151.2375 60.0082 32.0000 1.9646 1.9668 417.5487 418.1063 0.0838 -1.0000 -1.0000 0728183 1588662471.50 151.2375 60.0082 32.0000 1.9663 1.9684 417.1759 417.7327 0.0837 -1.0000 -1.0000 0728253 1588662471.60 151.2375 60.0082 32.0000 1.9665 1.9687 417.4391 417.9948 0.0835 -1.0000 -1.0000 0728313 1588662471.70 151.2375 60.0082 32.0000 1.9640 1.9662 417.7966 418.3534 0.0837 -1.0000 -1.0000 0728383 1588662471.80 151.2375 60.0082 32.0000 1.9660 1.9681 417.5341 418.0910 0.0836 -1.0000 -1.0000 0728442 1588662471.90 151.2766 60.0082 32.0000 1.9665 1.9687 417.1678 417.7235 0.0835 -1.0000 -1.0000 0728523 1588662472.00 151.2766 60.0082 32.0000 1.9638 1.9659 417.4497 418.0056 0.0836 -1.0000 -1.0000 0728662 1588662472.10 151.2766 60.0082 32.0000 1.9633 1.9655 417.9307 418.4897 0.0840 -1.0000 -1.0000 0728722 1588662472.20 151.2766 60.0082 32.0000 1.9652 1.9673 417.9951 418.5520 0.0836 -1.0000 -1.0000 0728802 1588662472.30 151.2766 60.0082 32.0000 1.9652 1.9673 417.5972 418.1546 0.0838 -1.0000 -1.0000 0728862 1588662472.40 151.2888 60.0082 32.0000 1.9667 1.9688 417.4577 418.0145 0.0837 -1.0000 -1.0000 0728922 1588662472.50 151.3100 60.0082 32.0000 1.9627 1.9648 417.7665 418.3243 0.0837 -1.0000 -1.0000 0728992 1588662472.60 151.3100 60.0082 32.0000 1.9634 1.9655 417.8103 418.3679 0.0837 -1.0000 -1.0000 0729062 1588662472.70 151.3100 60.0082 32.0000 1.9661 1.9683 417.6764 418.2337 0.0837 -1.0000 -1.0000 0729122 1588662472.80 151.3100 60.0082 32.0000 1.9669 1.9690 417.6988 418.2558 0.0836 -1.0000 -1.0000 0729192 1588662472.90 151.3100 60.0082 32.0000 1.9648 1.9669 418.0189 418.5763 0.0836 -1.0000 -1.0000 0729262 1588662473.00 151.2519 60.0082 32.0000 1.9635 1.9656 418.0074 418.5667 0.0839 -1.0000 -1.0000 0729702 1588662473.10 151.2519 60.0082 32.0000 1.9644 1.9666 417.5326 418.0897 0.0836 -1.0000 -1.0000 0729782 1588662473.20 151.2519 60.0082 32.0000 1.9658 1.9680 417.2468 417.8027 0.0836 -1.0000 -1.0000 0729842 1588662473.30 151.2519 60.0082 32.0000 1.9664 1.9686 417.6426 418.2006 0.0838 -1.0000 -1.0000 0729902 1588662473.40 151.2519 60.0082 32.0000 1.9653 1.9675 417.7761 418.3337 0.0837 -1.0000 -1.0000 0729972 1588662473.50 151.2519 60.0082 32.0000 1.9648 1.9669 417.8393 418.3965 0.0836 -1.0000 -1.0000 0730042 1588662473.60 151.2519 60.0082 32.0000 1.9661 1.9682 417.3860 417.9418 0.0835 -1.0000 -1.0000 0730102 1588662473.70 151.2519 60.0082 32.0000 1.9659 1.9681 417.2620 417.8174 0.0835 -1.0000 -1.0000 0730172 1588662473.80 151.4973 60.0082 32.0000 1.9635 1.9657 417.8479 418.4056 0.0838 -1.0000 -1.0000 0730242 1588662473.90 151.4973 60.0082 32.0000 1.9657 1.9679 417.3994 417.9564 0.0837 -1.0000 -1.0000 0730322 1588662474.00 151.4973 60.0082 32.0000 1.9665 1.9686 417.4187 417.9747 0.0836 -1.0000 -1.0000 0730532 1588662474.10 151.4973 60.0082 32.0000 1.9637 1.9659 417.9127 418.4703 0.0836 -1.0000 -1.0000 0730591 1588662474.20 151.6239 60.0082 32.0000 1.9648 1.9669 417.7927 418.3499 0.0837 -1.0000 -1.0000 0730661 1588662474.30 151.6239 60.0082 32.0000 1.9655 1.9677 417.4004 417.9574 0.0837 -1.0000 -1.0000 0730721 1588662474.40 151.6239 60.0082 32.0000 1.9667 1.9688 417.3920 417.9484 0.0836 -1.0000 -1.0000 0730791 1588662474.50 151.6239 60.0082 32.0000 1.9665 1.9687 417.7110 418.2671 0.0836 -1.0000 -1.0000 0730921 1588662474.60 151.6239 60.0082 32.0000 1.9631 1.9652 417.7995 418.3573 0.0837 -1.0000 -1.0000 0730991 1588662474.70 151.5509 60.0105 32.0000 1.9668 1.9690 417.5874 418.1435 0.0835 -1.0000 -1.0000 0731061 1588662474.80 151.5509 60.0105 32.0000 1.9668 1.9690 417.3636 417.9208 0.0837 -1.0000 -1.0000 0731131 1588662474.90 151.5509 60.0105 32.0000 1.9649 1.9671 417.3661 417.9217 0.0834 -1.0000 -1.0000 0731191 1588662475.00 151.5509 60.0105 32.0000 1.9650 1.9671 417.7206 418.2773 0.0837 -1.0000 -1.0000 0731671 1588662475.10 151.5509 60.0105 32.0000 1.9665 1.9686 417.4812 418.0384 0.0837 -1.0000 -1.0000 0731751 1588662475.20 151.5465 60.0105 32.0000 1.9663 1.9685 417.2991 417.8550 0.0836 -1.0000 -1.0000 0731811 1588662475.30 151.5326 60.0105 32.0000 1.9664 1.9686 417.8335 418.3896 0.0836 -1.0000 -1.0000 0731871 1588662475.40 151.5326 60.0105 32.0000 1.9651 1.9672 417.9521 418.5105 0.0838 -1.0000 -1.0000 0731941 1588662475.50 151.5326 60.0105 32.0000 1.9674 1.9696 417.4192 417.9771 0.0839 -1.0000 -1.0000 0732171 1588662475.60 151.5326 60.0105 32.0000 1.9672 1.9694 417.1744 417.7323 0.0838 -1.0000 -1.0000 0732231 1588662475.70 151.5326 60.0105 32.0000 1.9677 1.9699 417.7040 418.2610 0.0836 -1.0000 -1.0000 0732301 1588662475.80 151.5326 60.0105 32.0000 1.9648 1.9670 417.8735 418.4309 0.0837 -1.0000 -1.0000 0732370 1588662475.90 151.5326 60.0105 32.0000 1.9668 1.9690 417.3964 417.9540 0.0836 -1.0000 -1.0000 0732440 1588662476.00 151.5326 60.0105 32.0000 1.9662 1.9683 417.2286 417.7847 0.0837 -1.0000 -1.0000 0732670 1588662476.10 151.5326 60.0105 32.0000 1.9649 1.9671 417.8016 418.3590 0.0837 -1.0000 -1.0000 0732730 1588662476.20 151.5326 60.0105 32.0000 1.9642 1.9663 417.7726 418.3294 0.0836 -1.0000 -1.0000 0732810 1588662476.30 151.4899 60.0105 32.0000 1.9655 1.9677 417.5329 418.0894 0.0836 -1.0000 -1.0000 0732870 1588662476.40 151.4899 60.0105 32.0000 1.9645 1.9667 417.2502 417.8064 0.0836 -1.0000 -1.0000 0732930 1588662476.50 151.2448 60.0105 32.0000 1.9627 1.9649 417.7248 418.2816 0.0836 -1.0000 -1.0000 0733000 1588662476.60 151.2448 60.0105 32.0000 1.9639 1.9661 417.8104 418.3678 0.0837 -1.0000 -1.0000 0733180 1588662476.70 151.2448 60.0105 32.0000 1.9661 1.9683 417.7093 418.2680 0.0838 -1.0000 -1.0000 0733240 1588662476.80 151.2448 60.0105 32.0000 1.9669 1.9691 417.5579 418.1144 0.0835 -1.0000 -1.0000 0733310 1588662476.90 151.2448 60.0105 32.0000 1.9660 1.9682 418.0038 418.5605 0.0836 -1.0000 -1.0000 0733380 1588662477.00 151.8391 60.0105 32.0000 1.9644 1.9666 418.0148 418.5724 0.0837 -1.0000 -1.0000 0733440 1588662477.10 151.8391 60.0105 32.0000 1.9675 1.9696 417.3912 417.9487 0.0838 -1.0000 -1.0000 0733630 1588662477.20 151.8391 60.0105 32.0000 1.9660 1.9682 417.9982 418.5557 0.0836 -1.0000 -1.0000 0733690 1588662477.30 151.8391 60.0105 32.0000 1.9666 1.9688 417.7536 418.3105 0.0836 -1.0000 -1.0000 0733750 1588662477.40 151.8391 60.0105 32.0000 1.9675 1.9696 417.3312 417.8877 0.0837 -1.0000 -1.0000 0733830 1588662477.50 151.7569 60.0105 32.0000 1.9650 1.9672 417.8049 418.3632 0.0837 -1.0000 -1.0000 0733890 1588662477.60 151.5317 60.0105 32.0000 1.9633 1.9655 417.8233 418.3805 0.0837 -1.0000 -1.0000 0733950 1588662477.70 151.5574 60.0105 32.0000 1.9647 1.9669 417.6185 418.1770 0.0838 -1.0000 -1.0000 0734020 1588662477.80 151.5885 60.0105 32.0000 1.9662 1.9684 417.3797 417.9363 0.0837 -1.0000 -1.0000 0734079 1588662477.90 151.5885 60.0105 32.0000 1.9653 1.9674 417.5843 418.1416 0.0837 -1.0000 -1.0000 0734159 1588662478.00 151.5885 60.0105 32.0000 1.9628 1.9650 417.7969 418.3543 0.0837 -1.0000 -1.0000 0734219 1588662478.10 151.5885 60.0105 32.0000 1.9637 1.9659 417.8611 418.4181 0.0836 -1.0000 -1.0000 0734639 1588662478.20 151.5339 60.0105 32.0000 1.9666 1.9688 417.7682 418.3253 0.0837 -1.0000 -1.0000 0734709 1588662478.30 151.3219 60.0105 32.0000 1.9638 1.9660 417.8658 418.4233 0.0837 -1.0000 -1.0000 0734769 1588662478.40 151.3219 60.0105 32.0000 1.9671 1.9692 417.5252 418.0822 0.0837 -1.0000 -1.0000 0734829 1588662478.50 151.3219 60.0105 32.0000 1.9664 1.9686 417.3817 417.9376 0.0835 -1.0000 -1.0000 0734909 1588662478.60 151.3219 60.0105 32.0000 1.9655 1.9677 417.7576 418.3155 0.0838 -1.0000 -1.0000 0735159 1588662478.70 151.3219 60.0105 32.0000 1.9650 1.9671 417.8622 418.4199 0.0837 -1.0000 -1.0000 0735219 1588662478.80 151.3219 60.0105 32.0000 1.9655 1.9676 417.2862 417.8424 0.0836 -1.0000 -1.0000 0735329 1588662478.90 151.8007 60.0105 32.0000 1.9664 1.9685 417.2427 417.7991 0.0836 -1.0000 -1.0000 0735399 1588662479.00 151.8007 60.0105 32.0000 1.9623 1.9645 417.7918 418.3489 0.0837 -1.0000 -1.0000 0735459 1588662479.10 151.8007 60.0105 32.0000 1.9640 1.9661 417.9093 418.4672 0.0838 -1.0000 -1.0000 0735599 1588662479.20 151.5403 60.0105 32.0000 1.9653 1.9675 417.4549 418.0128 0.0838 -1.0000 -1.0000 0735659 1588662479.30 151.4950 60.0105 32.0000 1.9668 1.9689 417.2874 417.8444 0.0837 -1.0000 -1.0000 0735719 1588662479.40 151.4950 60.0105 32.0000 1.9662 1.9683 417.8903 418.4473 0.0836 -1.0000 -1.0000 0735789 1588662479.50 151.4950 60.0105 32.0000 1.9658 1.9680 417.5408 418.0978 0.0837 -1.0000 -1.0000 0735859 1588662479.60 151.4950 60.0105 32.0000 1.9666 1.9688 417.3916 417.9481 0.0835 -1.0000 -1.0000 0736148 1588662479.70 151.4855 60.0104 32.0000 1.9656 1.9677 417.7942 418.3505 0.0835 -1.0000 -1.0000 0736219 1588662479.80 151.3327 60.0096 32.0000 1.9648 1.9669 417.8915 418.4487 0.0838 -1.0000 -1.0000 0736278 1588662479.90 151.3327 60.0096 32.0000 1.9660 1.9682 417.4429 418.0005 0.0837 -1.0000 -1.0000 0736348 1588662480.00 151.3327 60.0096 32.0000 1.9660 1.9682 417.1706 417.7269 0.0837 -1.0000 -1.0000 0736418 1588662480.10 151.3327 60.0096 32.0000 1.9647 1.9668 417.5569 418.1151 0.0839 -1.0000 -1.0000 0737238 1588662480.20 151.3327 60.0096 32.0000 1.9647 1.9668 417.7519 418.3092 0.0837 -1.0000 -1.0000 0737308 1588662480.30 151.3327 60.0096 32.0000 1.9650 1.9672 417.6399 418.1976 0.0839 -1.0000 -1.0000 0737378 1588662480.40 151.4986 60.0096 32.0000 1.9662 1.9683 417.1959 417.7531 0.0837 -1.0000 -1.0000 0737438 1588662480.50 151.4986 60.0096 32.0000 1.9637 1.9659 417.9822 418.5392 0.0837 -1.0000 -1.0000 0737508 1588662480.60 151.4986 60.0096 32.0000 1.9626 1.9648 417.8013 418.3595 0.0837 -1.0000 -1.0000 0737568 1588662480.70 151.4986 60.0096 32.0000 1.9652 1.9674 417.5395 418.0959 0.0836 -1.0000 -1.0000 0737638 1588662480.80 151.4986 60.0096 32.0000 1.9655 1.9677 417.0475 417.6031 0.0836 -1.0000 -1.0000 0737708 1588662480.90 151.4229 60.0096 32.0000 1.9655 1.9677 417.8033 418.3603 0.0836 -1.0000 -1.0000 0737778 1588662481.00 151.4229 60.0096 32.0000 1.9648 1.9670 417.9931 418.5520 0.0839 -1.0000 -1.0000 0737838 1588662481.10 151.4229 60.0096 32.0000 1.9632 1.9653 418.0126 418.5705 0.0837 -1.0000 -1.0000 0737908 1588662481.20 151.4229 60.0096 32.0000 1.9652 1.9673 417.4130 417.9696 0.0837 -1.0000 -1.0000 0737967 1588662481.30 151.4229 60.0096 32.0000 1.9649 1.9671 417.6153 418.1719 0.0836 -1.0000 -1.0000 0738038 1588662481.40 151.4229 60.0096 32.0000 1.9654 1.9675 418.0394 418.5973 0.0837 -1.0000 -1.0000 0738108 1588662481.50 151.3259 60.0096 32.0000 1.9650 1.9671 417.9169 418.4732 0.0836 -1.0000 -1.0000 0738167 1588662481.60 151.3259 60.0096 32.0000 1.9641 1.9662 417.4956 418.0533 0.0838 -1.0000 -1.0000 0738227 1588662481.70 151.3259 60.0096 32.0000 1.9635 1.9657 417.8648 418.4228 0.0837 -1.0000 -1.0000 0738587 1588662481.80 151.3259 60.0096 32.0000 1.9641 1.9663 417.6565 418.2130 0.0836 -1.0000 -1.0000 0738657 1588662481.90 151.3259 60.0096 32.0000 1.9653 1.9674 417.1330 417.6896 0.0837 -1.0000 -1.0000 0738727 1588662482.00 151.3259 60.0096 32.0000 1.9634 1.9656 417.6521 418.2085 0.0835 -1.0000 -1.0000 0738787 1588662482.10 151.3259 60.0096 32.0000 1.9636 1.9658 417.8356 418.3929 0.0837 -1.0000 -1.0000 0738857 1588662482.20 151.3259 60.0096 32.0000 1.9669 1.9691 417.7812 418.3393 0.0838 -1.0000 -1.0000 0739107 1588662482.30 151.3259 60.0096 32.0000 1.9677 1.9699 417.6276 418.1844 0.0835 -1.0000 -1.0000 0739167 1588662482.40 151.3259 60.0096 32.0000 1.9667 1.9689 418.0220 418.5790 0.0836 -1.0000 -1.0000 0739227 1588662482.50 151.4826 60.0096 32.0000 1.9675 1.9696 417.6697 418.2258 0.0835 -1.0000 -1.0000 0739307 1588662482.60 151.7178 60.0096 32.0000 1.9670 1.9692 417.2268 417.7827 0.0836 -1.0000 -1.0000 0739367 1588662482.70 151.7178 60.0096 32.0000 1.9651 1.9673 417.8798 418.4368 0.0836 -1.0000 -1.0000 0739427 1588662482.80 151.7178 60.0096 32.0000 1.9648 1.9669 417.6608 418.2177 0.0836 -1.0000 -1.0000 0739507 1588662482.90 151.7178 60.0096 32.0000 1.9657 1.9678 417.2805 417.8369 0.0837 -1.0000 -1.0000 0739567 1588662483.00 151.7178 60.0096 32.0000 1.9643 1.9665 417.5681 418.1258 0.0837 -1.0000 -1.0000 0739627 1588662483.10 151.3005 60.0096 32.0000 1.9637 1.9658 417.8193 418.3762 0.0836 -1.0000 -1.0000 0739707 1588662483.20 151.3005 60.0096 32.0000 1.9654 1.9675 417.9084 418.4655 0.0836 -1.0000 -1.0000 0739967 1588662483.30 151.3005 60.0096 32.0000 1.9650 1.9672 417.3081 417.8642 0.0835 -1.0000 -1.0000 0740027 1588662483.40 151.3005 60.0096 32.0000 1.9634 1.9656 417.5974 418.1520 0.0833 -1.0000 -1.0000 0740097 1588662483.50 151.3005 60.0096 32.0000 1.9648 1.9670 417.8583 418.4153 0.0836 -1.0000 -1.0000 0740157 1588662483.60 151.3005 60.0096 32.0000 1.9660 1.9682 417.6943 418.2504 0.0835 -1.0000 -1.0000 0740227 1588662483.70 151.3014 60.0096 32.0000 1.9667 1.9688 417.3253 417.8820 0.0837 -1.0000 -1.0000 0740407 1588662483.80 151.3894 60.0096 32.0000 1.9648 1.9670 417.9728 418.5304 0.0836 -1.0000 -1.0000 0740466 1588662483.90 151.3894 60.0096 32.0000 1.9641 1.9663 417.8479 418.4050 0.0837 -1.0000 -1.0000 0740546 1588662484.00 151.3894 60.0096 32.0000 1.9652 1.9673 417.5899 418.1476 0.0837 -1.0000 -1.0000 0740606 1588662484.10 151.3894 60.0096 32.0000 1.9643 1.9664 417.2919 417.8476 0.0836 -1.0000 -1.0000 0740666 1588662484.20 151.3894 60.0096 32.0000 1.9632 1.9653 417.9018 418.4599 0.0839 -1.0000 -1.0000 0740896 1588662484.30 151.4780 60.0096 32.0000 1.9651 1.9673 417.9511 418.5081 0.0836 -1.0000 -1.0000 0740956 1588662484.40 151.7583 60.0096 32.0000 1.9682 1.9703 417.6370 418.1953 0.0840 -1.0000 -1.0000 0741026 1588662484.50 151.7583 60.0096 32.0000 1.9683 1.9705 417.5365 418.0928 0.0834 -1.0000 -1.0000 0741096 1588662484.60 151.7583 60.0096 32.0000 1.9660 1.9682 418.0564 418.6141 0.0837 -1.0000 -1.0000 0741156 1588662484.70 151.7583 60.0096 32.0000 1.9669 1.9691 417.8039 418.3610 0.0837 -1.0000 -1.0000 0741406 1588662484.80 151.7583 60.0096 32.0000 1.9667 1.9689 417.1616 417.7192 0.0838 -1.0000 -1.0000 0741476 1588662484.90 151.7583 60.0096 32.0000 1.9647 1.9669 418.0321 418.5897 0.0838 -1.0000 -1.0000 0741536 1588662485.00 151.6630 60.0107 32.0000 1.9653 1.9674 417.7811 418.3394 0.0838 -1.0000 -1.0000 0741606 1588662485.10 151.6112 60.0113 32.0000 1.9642 1.9663 417.4759 418.0315 0.0836 -1.0000 -1.0000 0741676 1588662485.20 151.6112 60.0113 32.0000 1.9650 1.9672 417.3690 417.9259 0.0837 -1.0000 -1.0000 0741736 1588662485.30 151.6112 60.0113 32.0000 1.9645 1.9666 417.8620 418.4200 0.0838 -1.0000 -1.0000 0742116 1588662485.40 151.6112 60.0113 32.0000 1.9636 1.9657 417.9180 418.4759 0.0837 -1.0000 -1.0000 0742186 1588662485.50 151.6112 60.0113 32.0000 1.9644 1.9665 417.6464 418.2030 0.0836 -1.0000 -1.0000 0742246 1588662485.60 151.5729 60.0113 32.0000 1.9654 1.9675 417.2862 417.8420 0.0836 -1.0000 -1.0000 0742316 1588662485.70 151.3633 60.0113 32.0000 1.9644 1.9666 417.5301 418.0877 0.0837 -1.0000 -1.0000 0742385 1588662485.80 151.3633 60.0113 32.0000 1.9642 1.9664 417.9853 418.5435 0.0838 -1.0000 -1.0000 0742665 1588662485.90 151.3633 60.0113 32.0000 1.9641 1.9663 417.8208 418.3784 0.0836 -1.0000 -1.0000 0742745 1588662486.00 151.3633 60.0113 32.0000 1.9648 1.9670 417.4001 417.9554 0.0835 -1.0000 -1.0000 0742805 1588662486.10 151.3633 60.0113 32.0000 1.9635 1.9656 417.8682 418.4246 0.0835 -1.0000 -1.0000 0742875 1588662486.20 151.4178 60.0113 32.0000 1.9651 1.9672 417.8861 418.4425 0.0835 -1.0000 -1.0000 0742945 1588662486.30 151.4178 60.0113 32.0000 1.9670 1.9691 417.5682 418.1246 0.0837 -1.0000 -1.0000 0743125 1588662486.40 151.4178 60.0113 32.0000 1.9661 1.9683 417.3836 417.9409 0.0838 -1.0000 -1.0000 0743195 1588662486.50 151.4178 60.0113 32.0000 1.9638 1.9660 417.8367 418.3950 0.0839 -1.0000 -1.0000 0743265 1588662486.60 151.4178 60.0113 32.0000 1.9647 1.9669 417.9677 418.5262 0.0837 -1.0000 -1.0000 0743325 1588662486.70 151.4455 60.0113 32.0000 1.9671 1.9693 417.4000 417.9563 0.0836 -1.0000 -1.0000 0743385 1588662486.80 151.6955 60.0113 32.0000 1.9659 1.9680 417.6772 418.2346 0.0837 -1.0000 -1.0000 0743585 1588662486.90 151.6955 60.0113 32.0000 1.9658 1.9679 417.8669 418.4242 0.0837 -1.0000 -1.0000 0743645 1588662487.00 151.6955 60.0113 32.0000 1.9659 1.9680 417.6608 418.2191 0.0837 -1.0000 -1.0000 0743705 1588662487.10 151.6955 60.0113 32.0000 1.9649 1.9670 417.6834 418.2393 0.0834 -1.0000 -1.0000 0743785 1588662487.20 151.6955 60.0113 32.0000 1.9629 1.9650 417.7105 418.2672 0.0837 -1.0000 -1.0000 0743845 1588662487.30 151.4558 60.0113 32.0000 1.9634 1.9656 417.6286 418.1862 0.0837 -1.0000 -1.0000 0745054 1588662487.40 151.4558 60.0113 32.0000 1.9652 1.9673 417.2789 417.8356 0.0837 -1.0000 -1.0000 0745124 1588662487.50 151.4558 60.0113 32.0000 1.9641 1.9662 417.6066 418.1631 0.0836 -1.0000 -1.0000 0745194 1588662487.60 151.4558 60.0113 32.0000 1.9637 1.9658 417.7854 418.3422 0.0835 -1.0000 -1.0000 0745254 1588662487.70 151.4558 60.0113 32.0000 1.9656 1.9678 417.9243 418.4816 0.0837 -1.0000 -1.0000 0745324 1588662487.80 151.5004 60.0113 32.0000 1.9666 1.9688 417.1344 417.6907 0.0837 -1.0000 -1.0000 0745394 1588662487.90 151.5449 60.0113 32.0000 1.9666 1.9687 417.5548 418.1114 0.0836 -1.0000 -1.0000 0745464 1588662488.00 151.5449 60.0113 32.0000 1.9634 1.9655 417.8882 418.4452 0.0836 -1.0000 -1.0000 0745524 1588662488.10 151.5449 60.0113 32.0000 1.9653 1.9675 417.5737 418.1307 0.0837 -1.0000 -1.0000 0745584 1588662488.20 151.5449 60.0113 32.0000 1.9649 1.9671 417.4143 417.9712 0.0837 -1.0000 -1.0000 0745664 1588662488.30 151.5449 60.0113 32.0000 1.9627 1.9649 417.8063 418.3639 0.0837 -1.0000 -1.0000 0745724 1588662488.40 151.4258 60.0113 32.0000 1.9649 1.9671 417.2656 417.8208 0.0835 -1.0000 -1.0000 0745784 1588662488.50 151.4258 60.0113 32.0000 1.9662 1.9684 417.5546 418.1122 0.0837 -1.0000 -1.0000 0745864 1588662488.60 151.4258 60.0113 32.0000 1.9634 1.9656 417.9629 418.5197 0.0835 -1.0000 -1.0000 0745924 1588662488.70 151.4258 60.0113 32.0000 1.9646 1.9667 417.8226 418.3802 0.0837 -1.0000 -1.0000 0745994 1588662488.80 151.4258 60.0113 32.0000 1.9651 1.9672 417.3578 417.9142 0.0836 -1.0000 -1.0000 0746074 1588662488.90 151.3976 60.0113 32.0000 1.9653 1.9675 417.4433 418.0003 0.0837 -1.0000 -1.0000 0746144 1588662489.00 151.2945 60.0113 32.0000 1.9636 1.9658 417.7106 418.2676 0.0837 -1.0000 -1.0000 0746204 1588662489.10 151.2945 60.0113 32.0000 1.9640 1.9662 417.9571 418.5160 0.0838 -1.0000 -1.0000 0746273 1588662489.20 151.2945 60.0113 32.0000 1.9650 1.9671 417.2786 417.8355 0.0837 -1.0000 -1.0000 0746343 1588662489.30 151.2945 60.0113 32.0000 1.9646 1.9667 417.7963 418.3525 0.0835 -1.0000 -1.0000 0746404 1588662489.40 151.2945 60.0113 32.0000 1.9641 1.9662 417.8017 418.3592 0.0837 -1.0000 -1.0000 0746483 1588662489.50 151.2945 60.0113 32.0000 1.9666 1.9688 417.6041 418.1609 0.0836 -1.0000 -1.0000 0746543 1588662489.60 151.3467 60.0086 32.0000 1.9658 1.9680 417.3199 417.8766 0.0836 -1.0000 -1.0000 0746603 1588662489.70 151.3802 60.0070 32.0000 1.9648 1.9669 417.9677 418.5250 0.0837 -1.0000 -1.0000 0746693 1588662489.80 151.3802 60.0070 32.0000 1.9653 1.9675 417.5191 418.0762 0.0837 -1.0000 -1.0000 0746753 1588662489.90 151.3802 60.0070 32.0000 1.9676 1.9697 417.2547 417.8118 0.0838 -1.0000 -1.0000 0746823 1588662490.00 151.3802 60.0070 32.0000 1.9670 1.9692 417.7990 418.3563 0.0836 -1.0000 -1.0000 0746893 1588662490.10 151.3802 60.0070 32.0000 1.9667 1.9688 417.7082 418.2653 0.0837 -1.0000 -1.0000 0746953 1588662490.20 151.3802 60.0070 32.0000 1.9670 1.9691 417.3297 417.8869 0.0836 -1.0000 -1.0000 0747023 1588662490.30 151.7083 60.0070 32.0000 1.9643 1.9664 417.5656 418.1217 0.0836 -1.0000 -1.0000 0747083 1588662490.40 151.7083 60.0070 32.0000 1.9653 1.9675 417.6072 418.1634 0.0836 -1.0000 -1.0000 0747233 1588662490.50 151.7083 60.0070 32.0000 1.9662 1.9683 417.2989 417.8558 0.0837 -1.0000 -1.0000 0747303 1588662490.60 151.7083 60.0070 32.0000 1.9643 1.9664 417.3786 417.9353 0.0837 -1.0000 -1.0000 0747363 1588662490.70 151.7083 60.0070 32.0000 1.9641 1.9662 417.6886 418.2460 0.0837 -1.0000 -1.0000 0747433 1588662490.80 151.7083 60.0070 32.0000 1.9649 1.9671 417.5735 418.1301 0.0836 -1.0000 -1.0000 0747503 1588662490.90 151.7083 60.0070 32.0000 1.9677 1.9698 417.3378 417.8942 0.0836 -1.0000 -1.0000 0747563 1588662491.00 151.7083 60.0070 32.0000 1.9666 1.9687 417.5765 418.1331 0.0836 -1.0000 -1.0000 0747623 1588662491.10 151.7083 60.0070 32.0000 1.9649 1.9670 417.9656 418.5230 0.0836 -1.0000 -1.0000 0747703 1588662491.20 151.7083 60.0070 32.0000 1.9662 1.9683 417.5605 418.1176 0.0837 -1.0000 -1.0000 0747763 1588662491.30 151.7083 60.0070 32.0000 1.9656 1.9678 416.9003 417.4555 0.0835 -1.0000 -1.0000 0747853 1588662491.40 151.7493 60.0070 32.0000 1.9649 1.9671 417.6448 418.2017 0.0837 -1.0000 -1.0000 0748093 1588662491.50 151.7493 60.0070 32.0000 1.9655 1.9676 417.6804 418.2378 0.0837 -1.0000 -1.0000 0748153 1588662491.60 151.7493 60.0070 32.0000 1.9650 1.9672 417.5431 418.0996 0.0836 -1.0000 -1.0000 0748223 1588662491.70 151.7493 60.0070 32.0000 1.9645 1.9666 418.0649 418.6224 0.0837 -1.0000 -1.0000 0748293 1588662491.80 151.7493 60.0070 32.0000 1.9654 1.9676 417.5472 418.1040 0.0837 -1.0000 -1.0000 0748362 1588662491.90 151.7493 60.0070 32.0000 1.9651 1.9673 417.3421 417.8991 0.0837 -1.0000 -1.0000 0748702 1588662492.00 151.7493 60.0070 32.0000 1.9651 1.9672 417.7317 418.2885 0.0836 -1.0000 -1.0000 0748762 1588662492.10 151.3936 60.0070 32.0000 1.9626 1.9648 417.8612 418.4184 0.0837 -1.0000 -1.0000 0748882 1588662492.20 151.3936 60.0070 32.0000 1.9642 1.9664 417.8995 418.4582 0.0838 -1.0000 -1.0000 0748952 1588662492.30 151.3936 60.0070 32.0000 1.9666 1.9687 417.2990 417.8549 0.0836 -1.0000 -1.0000 0749012 1588662492.40 151.3936 60.0070 32.0000 1.9652 1.9674 417.7369 418.2939 0.0836 -1.0000 -1.0000 0749072 1588662492.50 151.3936 60.0070 32.0000 1.9650 1.9672 418.0442 418.6022 0.0837 -1.0000 -1.0000 0749182 1588662492.60 151.3936 60.0070 32.0000 1.9663 1.9684 417.7582 418.3155 0.0837 -1.0000 -1.0000 0749242 1588662492.70 151.4009 60.0070 32.0000 1.9652 1.9673 417.5634 418.1192 0.0834 -1.0000 -1.0000 0749302 1588662492.80 151.6972 60.0070 32.0000 1.9642 1.9664 417.8586 418.4162 0.0837 -1.0000 -1.0000 0749382 1588662492.90 151.6972 60.0070 32.0000 1.9639 1.9661 417.5765 418.1338 0.0837 -1.0000 -1.0000 0749442 1588662493.00 151.6972 60.0070 32.0000 1.9644 1.9665 417.1673 417.7241 0.0837 -1.0000 -1.0000 0749672 1588662493.10 151.6438 60.0070 32.0000 1.9648 1.9670 417.5568 418.1132 0.0836 -1.0000 -1.0000 0749742 1588662493.20 151.6438 60.0070 32.0000 1.9641 1.9662 417.9395 418.4966 0.0836 -1.0000 -1.0000 0749812 1588662493.30 151.6438 60.0070 32.0000 1.9647 1.9668 417.9200 418.4770 0.0836 -1.0000 -1.0000 0749882 1588662493.40 151.6438 60.0070 32.0000 1.9666 1.9688 417.3766 417.9335 0.0837 -1.0000 -1.0000 0749952 1588662493.50 151.6438 60.0070 32.0000 1.9652 1.9674 417.1115 417.6676 0.0836 -1.0000 -1.0000 0750172 1588662493.60 151.4620 60.0070 32.0000 1.9643 1.9665 417.7724 418.3295 0.0837 -1.0000 -1.0000 0750242 1588662493.70 151.4329 60.0070 32.0000 1.9646 1.9667 417.5771 418.1345 0.0837 -1.0000 -1.0000 0750312 1588662493.80 151.4329 60.0070 32.0000 1.9667 1.9688 417.3465 417.9017 0.0834 -1.0000 -1.0000 0750371 1588662493.90 151.4329 60.0070 32.0000 1.9668 1.9690 417.5579 418.1136 0.0835 -1.0000 -1.0000 0750442 1588662494.00 151.4329 60.0070 32.0000 1.9633 1.9655 417.8164 418.3737 0.0837 -1.0000 -1.0000 0750911 1588662494.10 151.4329 60.0070 32.0000 1.9653 1.9674 417.5949 418.1520 0.0837 -1.0000 -1.0000 0750981 1588662494.20 151.6241 60.0070 32.0000 1.9669 1.9691 417.4460 418.0038 0.0839 -1.0000 -1.0000 0751051 1588662494.30 151.6241 60.0070 32.0000 1.9667 1.9689 417.6129 418.1696 0.0836 -1.0000 -1.0000 0751111 1588662494.40 151.6241 60.0070 32.0000 1.9649 1.9670 418.0486 418.6073 0.0839 -1.0000 -1.0000 0751171 1588662494.50 151.6241 60.0070 32.0000 1.9668 1.9690 417.5592 418.1173 0.0838 -1.0000 -1.0000 0751451 1588662494.60 151.6241 60.0070 32.0000 1.9674 1.9696 417.3292 417.8858 0.0836 -1.0000 -1.0000 0751511 1588662494.70 151.3656 60.0090 32.0000 1.9645 1.9666 417.6855 418.2421 0.0836 -1.0000 -1.0000 0751571 1588662494.80 151.3656 60.0090 32.0000 1.9653 1.9674 417.4042 417.9605 0.0836 -1.0000 -1.0000 0751641 1588662494.90 151.3656 60.0090 32.0000 1.9648 1.9670 417.4015 417.9591 0.0837 -1.0000 -1.0000 0751711 1588662495.00 151.3656 60.0090 32.0000 1.9630 1.9652 417.6638 418.2208 0.0837 -1.0000 -1.0000 0752131 1588662495.10 151.3656 60.0090 32.0000 1.9629 1.9651 418.0056 418.5632 0.0837 -1.0000 -1.0000 0752200 1588662495.20 151.3656 60.0090 32.0000 1.9661 1.9682 417.5909 418.1489 0.0838 -1.0000 -1.0000 0752270 1588662495.30 151.3656 60.0090 32.0000 1.9667 1.9688 417.3041 417.8625 0.0840 -1.0000 -1.0000 0752330 1588662495.40 151.1660 60.0090 32.0000 1.9658 1.9680 417.2426 417.7989 0.0837 -1.0000 -1.0000 0752401 1588662495.50 151.1660 60.0090 32.0000 1.9653 1.9675 417.5903 418.1481 0.0838 -1.0000 -1.0000 0752590 1588662495.60 151.1660 60.0090 32.0000 1.9628 1.9650 417.7964 418.3534 0.0836 -1.0000 -1.0000 0752650 1588662495.70 151.1660 60.0090 32.0000 1.9645 1.9667 417.4882 418.0448 0.0837 -1.0000 -1.0000 0752720 1588662495.80 151.1660 60.0090 32.0000 1.9640 1.9661 417.7490 418.3062 0.0836 -1.0000 -1.0000 0752780 1588662495.90 151.1660 60.0090 32.0000 1.9640 1.9662 417.6436 418.2005 0.0837 -1.0000 -1.0000 0752860 1588662496.00 151.2866 60.0090 32.0000 1.9666 1.9688 417.3687 417.9261 0.0838 -1.0000 -1.0000 0753120 1588662496.10 151.2866 60.0090 32.0000 1.9640 1.9662 417.5169 418.0739 0.0836 -1.0000 -1.0000 0753180 1588662496.20 151.2866 60.0090 32.0000 1.9634 1.9655 417.6898 418.2466 0.0837 -1.0000 -1.0000 0753260 1588662496.30 151.2866 60.0090 32.0000 1.9649 1.9670 417.1784 417.7349 0.0837 -1.0000 -1.0000 0753320 1588662496.40 151.2866 60.0090 32.0000 1.9664 1.9686 417.2870 417.8434 0.0836 -1.0000 -1.0000 0753380 1588662496.50 151.2866 60.0090 32.0000 1.9645 1.9667 417.8357 418.3934 0.0838 -1.0000 -1.0000 0753490 1588662496.60 151.5219 60.0090 32.0000 1.9661 1.9683 417.8531 418.4111 0.0838 -1.0000 -1.0000 0753620 1588662496.70 151.5219 60.0090 32.0000 1.9673 1.9695 417.4873 418.0454 0.0839 -1.0000 -1.0000 0753680 1588662496.80 151.5219 60.0090 32.0000 1.9663 1.9685 417.5291 418.0862 0.0838 -1.0000 -1.0000 0753750 1588662496.90 151.5219 60.0090 32.0000 1.9640 1.9662 417.8358 418.3950 0.0838 -1.0000 -1.0000 0753820 1588662497.00 151.5219 60.0090 32.0000 1.9633 1.9654 417.4183 417.9745 0.0835 -1.0000 -1.0000 0753880 1588662497.10 151.5213 60.0090 32.0000 1.9645 1.9667 417.2004 417.7569 0.0837 -1.0000 -1.0000 0753949 1588662497.20 151.5179 60.0090 32.0000 1.9626 1.9648 417.5849 418.1424 0.0838 -1.0000 -1.0000 0754010 1588662497.30 151.5179 60.0090 32.0000 1.9645 1.9667 417.8855 418.4432 0.0837 -1.0000 -1.0000 0754079 1588662497.40 151.5179 60.0090 32.0000 1.9660 1.9682 417.2517 417.8087 0.0838 -1.0000 -1.0000 0754149 1588662497.50 151.5179 60.0090 32.0000 1.9653 1.9675 417.3835 417.9412 0.0838 -1.0000 -1.0000 0754220 1588662497.60 151.5179 60.0090 32.0000 1.9660 1.9681 417.9365 418.4948 0.0838 -1.0000 -1.0000 0754439 1588662497.70 151.8139 60.0090 32.0000 1.9673 1.9694 417.9071 418.4641 0.0836 -1.0000 -1.0000 0754519 1588662497.80 151.8139 60.0090 32.0000 1.9673 1.9695 417.3918 417.9488 0.0838 -1.0000 -1.0000 0754579 1588662497.90 151.8139 60.0090 32.0000 1.9671 1.9693 417.3337 417.8916 0.0838 -1.0000 -1.0000 0754649 1588662498.00 151.8139 60.0090 32.0000 1.9662 1.9683 418.1033 418.6612 0.0837 -1.0000 -1.0000 0754719 1588662498.10 151.8139 60.0090 32.0000 1.9654 1.9676 417.6682 418.2254 0.0837 -1.0000 -1.0000 0754919 1588662498.20 151.4110 60.0090 32.0000 1.9639 1.9661 417.6736 418.2300 0.0835 -1.0000 -1.0000 0754989 1588662498.30 151.4110 60.0090 32.0000 1.9638 1.9660 417.7368 418.2943 0.0838 -1.0000 -1.0000 0755049 1588662498.40 151.4110 60.0090 32.0000 1.9648 1.9669 417.6690 418.2271 0.0838 -1.0000 -1.0000 0755119 1588662498.50 151.4110 60.0090 32.0000 1.9661 1.9683 417.2322 417.7896 0.0838 -1.0000 -1.0000 0755189 1588662498.60 151.4110 60.0090 32.0000 1.9639 1.9661 417.5257 418.0834 0.0837 -1.0000 -1.0000 0755249 1588662498.70 151.4110 60.0090 32.0000 1.9632 1.9653 417.8523 418.4103 0.0838 -1.0000 -1.0000 0755649 1588662498.80 151.3901 60.0090 32.0000 1.9637 1.9658 417.8397 418.3978 0.0837 -1.0000 -1.0000 0755729 1588662498.90 151.3901 60.0090 32.0000 1.9672 1.9694 417.2914 417.8478 0.0837 -1.0000 -1.0000 0755789 1588662499.00 151.3901 60.0090 32.0000 1.9652 1.9674 417.4390 417.9961 0.0837 -1.0000 -1.0000 0755848 1588662499.10 151.3901 60.0090 32.0000 1.9637 1.9659 417.9570 418.5153 0.0838 -1.0000 -1.0000 0755928 1588662499.20 151.3901 60.0090 32.0000 1.9652 1.9673 417.5675 418.1245 0.0836 -1.0000 -1.0000 0756208 1588662499.30 151.3689 60.0090 32.0000 1.9642 1.9663 417.5575 418.1124 0.0834 -1.0000 -1.0000 0756268 1588662499.40 151.3405 60.0090 32.0000 1.9646 1.9668 417.8668 418.4233 0.0836 -1.0000 -1.0000 0756348 1588662499.50 151.3405 60.0090 32.0000 1.9641 1.9662 417.8328 418.3905 0.0838 -1.0000 -1.0000 0756408 1588662499.60 151.3405 60.0090 32.0000 1.9651 1.9673 417.2602 417.8176 0.0838 -1.0000 -1.0000 0756468 1588662499.70 151.3405 60.0090 32.0000 1.9642 1.9664 417.2865 417.8439 0.0838 -1.0000 -1.0000 0756578 1588662499.80 151.3405 60.0090 32.0000 1.9633 1.9655 417.4614 418.0192 0.0838 -1.0000 -1.0000 0756648 1588662499.90 151.2648 60.0097 32.0000 1.9648 1.9670 417.7641 418.3214 0.0837 -1.0000 -1.0000 0756718 1588662500.00 151.2648 60.0097 32.0000 1.9642 1.9664 417.6338 418.1912 0.0837 -1.0000 -1.0000 0756778 1588662500.10 151.2648 60.0097 32.0000 1.9662 1.9684 417.0937 417.6505 0.0838 -1.0000 -1.0000 0756848 1588662500.20 151.2648 60.0097 32.0000 1.9661 1.9683 417.3695 417.9266 0.0837 -1.0000 -1.0000 0756918 1588662500.30 151.2648 60.0097 32.0000 1.9652 1.9674 417.7646 418.3218 0.0837 -1.0000 -1.0000 0756978 1588662500.40 151.5645 60.0097 32.0000 1.9659 1.9680 417.1589 417.7153 0.0836 -1.0000 -1.0000 0757038 1588662500.50 151.6137 60.0097 32.0000 1.9659 1.9681 417.2690 417.8242 0.0835 -1.0000 -1.0000 0757118 1588662500.60 151.6137 60.0097 32.0000 1.9647 1.9668 417.8154 418.3718 0.0836 -1.0000 -1.0000 0757178 1588662500.70 151.6137 60.0097 32.0000 1.9651 1.9672 417.9083 418.4657 0.0837 -1.0000 -1.0000 0757718 1588662500.80 151.6137 60.0097 32.0000 1.9647 1.9669 417.6241 418.1817 0.0837 -1.0000 -1.0000 0757797 1588662500.90 151.6137 60.0097 32.0000 1.9649 1.9671 417.2368 417.7937 0.0837 -1.0000 -1.0000 0757857 1588662501.00 151.6427 60.0097 32.0000 1.9644 1.9666 417.4374 417.9948 0.0838 -1.0000 -1.0000 0757917 1588662501.10 151.6430 60.0097 32.0000 1.9634 1.9655 417.8572 418.4153 0.0837 -1.0000 -1.0000 0757987 1588662501.20 151.6430 60.0097 32.0000 1.9662 1.9684 417.6900 418.2476 0.0838 -1.0000 -1.0000 0758237 1588662501.30 151.6430 60.0097 32.0000 1.9681 1.9702 417.2979 417.8563 0.0840 -1.0000 -1.0000 0758297 1588662501.40 151.6430 60.0097 32.0000 1.9641 1.9663 417.7870 418.3449 0.0837 -1.0000 -1.0000 0758367 1588662501.50 151.6430 60.0097 32.0000 1.9639 1.9660 417.6709 418.2293 0.0838 -1.0000 -1.0000 0758427 1588662501.60 151.6430 60.0097 32.0000 1.9644 1.9665 417.3632 417.9197 0.0836 -1.0000 -1.0000 0758497 1588662501.70 151.5840 60.0097 32.0000 1.9640 1.9661 417.4516 418.0096 0.0839 -1.0000 -1.0000 0758707 1588662501.80 151.5262 60.0097 32.0000 1.9636 1.9657 417.8778 418.4369 0.0839 -1.0000 -1.0000 0758767 1588662501.90 151.5262 60.0097 32.0000 1.9646 1.9668 417.9888 418.5475 0.0839 -1.0000 -1.0000 0758847 1588662502.00 151.5262 60.0097 32.0000 1.9633 1.9655 417.3748 417.9318 0.0837 -1.0000 -1.0000 0758907 1588662502.10 151.5221 60.0097 32.0000 1.9654 1.9676 417.5020 418.0589 0.0837 -1.0000 -1.0000 0758967 1588662502.20 151.5175 60.0097 32.0000 1.9646 1.9668 417.9965 418.5557 0.0839 -1.0000 -1.0000 0759047 1588662502.30 151.5175 60.0097 32.0000 1.9658 1.9680 418.0731 418.6311 0.0837 -1.0000 -1.0000 0759107 1588662502.40 151.5175 60.0097 32.0000 1.9657 1.9679 417.6128 418.1696 0.0836 -1.0000 -1.0000 0759167 1588662502.50 151.5175 60.0097 32.0000 1.9657 1.9678 417.9168 418.4743 0.0837 -1.0000 -1.0000 0759247 1588662502.60 151.5175 60.0097 32.0000 1.9661 1.9682 417.9637 418.5214 0.0838 -1.0000 -1.0000 0759307 1588662502.70 151.5175 60.0097 32.0000 1.9677 1.9699 417.4880 418.0460 0.0838 -1.0000 -1.0000 0759427 1588662502.80 151.2428 60.0097 32.0000 1.9664 1.9686 417.7034 418.2608 0.0837 -1.0000 -1.0000 0759507 1588662502.90 151.2428 60.0097 32.0000 1.9669 1.9690 417.9155 418.4732 0.0837 -1.0000 -1.0000 0759566 1588662503.00 151.2428 60.0097 32.0000 1.9646 1.9667 417.4113 417.9687 0.0838 -1.0000 -1.0000 0759637 1588662503.10 151.2428 60.0097 32.0000 1.9649 1.9671 417.2156 417.7736 0.0838 -1.0000 -1.0000 0759716 1588662503.20 151.2428 60.0097 32.0000 1.9639 1.9660 417.6233 418.1800 0.0836 -1.0000 -1.0000 0759946 1588662503.30 151.5387 60.0097 32.0000 1.9632 1.9653 418.0055 418.5642 0.0838 -1.0000 -1.0000 0800006 1588662503.40 151.5715 60.0097 32.0000 1.9637 1.9658 417.7581 418.3152 0.0837 -1.0000 -1.0000 0800076 1588662503.50 151.5715 60.0097 32.0000 1.9663 1.9685 417.3792 417.9360 0.0837 -1.0000 -1.0000 0800146 1588662503.60 151.5715 60.0097 32.0000 1.9650 1.9672 417.9935 418.5521 0.0839 -1.0000 -1.0000 0800206 1588662503.70 151.5715 60.0097 32.0000 1.9655 1.9677 418.0093 418.5678 0.0837 -1.0000 -1.0000 0800446 1588662503.80 151.5715 60.0097 32.0000 1.9664 1.9685 417.8138 418.3724 0.0838 -1.0000 -1.0000 0800506 1588662503.90 151.5281 60.0097 32.0000 1.9661 1.9683 417.2703 417.8263 0.0836 -1.0000 -1.0000 0800576 1588662504.00 151.3522 60.0097 32.0000 1.9639 1.9660 417.7056 418.2622 0.0836 -1.0000 -1.0000 0800636 1588662504.10 151.3522 60.0097 32.0000 1.9648 1.9670 417.8131 418.3710 0.0837 -1.0000 -1.0000 0800706 1588662504.20 151.3522 60.0097 32.0000 1.9644 1.9665 417.7645 418.3215 0.0837 -1.0000 -1.0000 0800776 1588662504.30 151.3522 60.0097 32.0000 1.9636 1.9658 417.3139 417.8702 0.0836 -1.0000 -1.0000 0800946 1588662504.40 151.4161 60.0097 32.0000 1.9642 1.9663 417.5683 418.1252 0.0837 -1.0000 -1.0000 0801016 1588662504.50 151.6293 60.0097 32.0000 1.9649 1.9671 417.9146 418.4722 0.0837 -1.0000 -1.0000 0801086 1588662504.60 151.6293 60.0097 32.0000 1.9661 1.9682 417.5492 418.1071 0.0838 -1.0000 -1.0000 0801156 1588662504.70 151.6293 60.0097 32.0000 1.9653 1.9675 417.6037 418.1606 0.0836 -1.0000 -1.0000 0801216 1588662504.80 151.6293 60.0097 32.0000 1.9649 1.9671 417.9018 418.4595 0.0838 -1.0000 -1.0000 0801406 1588662504.90 151.6293 60.0097 32.0000 1.9651 1.9673 417.6047 418.1627 0.0838 -1.0000 -1.0000 0801465 1588662505.00 151.6144 60.0098 32.0000 1.9657 1.9678 417.4628 418.0190 0.0836 -1.0000 -1.0000 0801525 1588662505.10 151.5066 60.0102 32.0000 1.9641 1.9663 417.9108 418.4689 0.0839 -1.0000 -1.0000 0801606 1588662505.20 151.5066 60.0102 32.0000 1.9651 1.9673 418.0160 418.5738 0.0837 -1.0000 -1.0000 0801665 1588662505.30 151.5066 60.0102 32.0000 1.9660 1.9682 417.5615 418.1194 0.0838 -1.0000 -1.0000 0802105 1588662505.40 151.5066 60.0102 32.0000 1.9634 1.9655 417.6238 418.1808 0.0836 -1.0000 -1.0000 0802185 1588662505.50 151.5066 60.0102 32.0000 1.9637 1.9659 418.0617 418.6214 0.0839 -1.0000 -1.0000 0802245 1588662505.60 151.5080 60.0102 32.0000 1.9655 1.9677 417.9511 418.5105 0.0840 -1.0000 -1.0000 0802305 1588662505.70 151.5084 60.0102 32.0000 1.9669 1.9691 417.4825 418.0400 0.0838 -1.0000 -1.0000 0802375 1588662505.80 151.5084 60.0102 32.0000 1.9650 1.9672 418.0236 418.5821 0.0838 -1.0000 -1.0000 0802615 1588662505.90 151.5084 60.0102 32.0000 1.9642 1.9663 417.8058 418.3637 0.0838 -1.0000 -1.0000 0802695 1588662506.00 151.5084 60.0102 32.0000 1.9665 1.9686 417.3219 417.8798 0.0839 -1.0000 -1.0000 0802755 1588662506.10 151.5263 60.0102 32.0000 1.9635 1.9657 417.6037 418.1601 0.0835 -1.0000 -1.0000 0802815 1588662506.20 151.6468 60.0102 32.0000 1.9660 1.9681 417.6757 418.2318 0.0836 -1.0000 -1.0000 0802895 1588662506.30 151.6468 60.0102 32.0000 1.9669 1.9691 417.4253 417.9828 0.0838 -1.0000 -1.0000 0803095 1588662506.40 151.6468 60.0102 32.0000 1.9680 1.9702 417.7458 418.3037 0.0837 -1.0000 -1.0000 0803165 1588662506.50 151.6468 60.0102 32.0000 1.9644 1.9666 417.8395 418.3963 0.0836 -1.0000 -1.0000 0803235 1588662506.60 151.6468 60.0102 32.0000 1.9659 1.9681 417.3544 417.9117 0.0837 -1.0000 -1.0000 0803295 1588662506.70 151.6593 60.0102 32.0000 1.9647 1.9669 417.4545 418.0113 0.0837 -1.0000 -1.0000 0803354 1588662506.80 151.6593 60.0102 32.0000 1.9637 1.9659 417.8617 418.4191 0.0836 -1.0000 -1.0000 0803654 1588662506.90 151.6593 60.0102 32.0000 1.9655 1.9677 417.5262 418.0841 0.0838 -1.0000 -1.0000 0803724 1588662507.00 151.6593 60.0102 32.0000 1.9672 1.9693 417.3195 417.8764 0.0837 -1.0000 -1.0000 0803784 1588662507.10 151.6593 60.0102 32.0000 1.9657 1.9678 417.4731 418.0303 0.0837 -1.0000 -1.0000 0803854 1588662507.20 151.5968 60.0102 32.0000 1.9641 1.9662 417.8360 418.3926 0.0836 -1.0000 -1.0000 0803924 1588662507.30 151.4237 60.0102 32.0000 1.9659 1.9680 417.5312 418.0881 0.0836 -1.0000 -1.0000 0803984 1588662507.40 151.4237 60.0102 32.0000 1.9661 1.9683 417.1981 417.7533 0.0835 -1.0000 -1.0000 0804114 1588662507.50 151.4237 60.0102 32.0000 1.9665 1.9687 417.5040 418.0614 0.0837 -1.0000 -1.0000 0804184 1588662507.60 151.4237 60.0102 32.0000 1.9630 1.9652 417.7672 418.3247 0.0838 -1.0000 -1.0000 0804244 1588662507.70 151.4237 60.0102 32.0000 1.9658 1.9680 417.9912 418.5500 0.0838 -1.0000 -1.0000 0804314 1588662507.80 151.5216 60.0102 32.0000 1.9647 1.9668 417.5213 418.0774 0.0835 -1.0000 -1.0000 0804374 1588662507.90 151.5312 60.0102 32.0000 1.9656 1.9677 417.2988 417.8557 0.0838 -1.0000 -1.0000 0804774 1588662508.00 151.5312 60.0102 32.0000 1.9649 1.9671 417.9211 418.4801 0.0839 -1.0000 -1.0000 0804844 1588662508.10 151.5312 60.0102 32.0000 1.9659 1.9681 417.6964 418.2546 0.0838 -1.0000 -1.0000 0804904 1588662508.20 151.5312 60.0102 32.0000 1.9659 1.9681 417.3286 417.8862 0.0838 -1.0000 -1.0000 0804974 1588662508.30 151.5312 60.0102 32.0000 1.9648 1.9669 417.5807 418.1387 0.0839 -1.0000 -1.0000 0805044 1588662508.40 151.5582 60.0102 32.0000 1.9628 1.9650 417.8488 418.4077 0.0839 -1.0000 -1.0000 0805374 1588662508.50 151.5582 60.0102 32.0000 1.9658 1.9679 417.6024 418.1597 0.0837 -1.0000 -1.0000 0805444 1588662508.60 151.5582 60.0102 32.0000 1.9676 1.9697 417.4541 418.0112 0.0837 -1.0000 -1.0000 0805514 1588662508.70 151.5582 60.0102 32.0000 1.9647 1.9669 417.6148 418.1731 0.0839 -1.0000 -1.0000 0805573 1588662508.80 151.5582 60.0102 32.0000 1.9641 1.9662 417.9011 418.4600 0.0839 -1.0000 -1.0000 0805643 1588662508.90 151.5169 60.0102 32.0000 1.9653 1.9675 417.4191 417.9772 0.0838 -1.0000 -1.0000 0805714 1588662509.00 151.5139 60.0102 32.0000 1.9662 1.9683 417.1911 417.7467 0.0835 -1.0000 -1.0000 0805773 1588662509.10 151.5139 60.0102 32.0000 1.9651 1.9672 417.6927 418.2493 0.0837 -1.0000 -1.0000 0805853 1588662509.20 151.5139 60.0102 32.0000 1.9661 1.9683 417.6636 418.2217 0.0838 -1.0000 -1.0000 0805914 1588662509.30 151.5139 60.0102 32.0000 1.9661 1.9682 417.3818 417.9392 0.0838 -1.0000 -1.0000 0805973 1588662509.40 151.5130 60.0102 32.0000 1.9655 1.9676 417.3525 417.9104 0.0838 -1.0000 -1.0000 0806213 1588662509.50 151.5031 60.0102 32.0000 1.9628 1.9650 417.8802 418.4377 0.0837 -1.0000 -1.0000 0806273 1588662509.60 151.5031 60.0102 32.0000 1.9643 1.9664 417.7933 418.3509 0.0837 -1.0000 -1.0000 0806333 1588662509.70 151.5031 60.0102 32.0000 1.9674 1.9695 417.4974 418.0542 0.0838 -1.0000 -1.0000 0806413 1588662509.80 151.5031 60.0102 32.0000 1.9651 1.9673 417.6598 418.2172 0.0837 -1.0000 -1.0000 0806473 1588662509.90 151.5031 60.0102 32.0000 1.9634 1.9655 417.8402 418.3996 0.0839 -1.0000 -1.0000 0806783 1588662510.00 151.5223 60.0094 32.0000 1.9642 1.9664 417.6520 418.2096 0.0838 -1.0000 -1.0000 0806843 1588662510.10 151.5223 60.0094 32.0000 1.9650 1.9672 417.2789 417.8360 0.0838 -1.0000 -1.0000 0806913 1588662510.20 151.5223 60.0094 32.0000 1.9636 1.9658 417.8070 418.3651 0.0838 -1.0000 -1.0000 0806983 1588662510.30 151.5223 60.0094 32.0000 1.9656 1.9677 417.7335 418.2906 0.0836 -1.0000 -1.0000 0807043 1588662510.40 151.5223 60.0094 32.0000 1.9659 1.9681 417.1426 417.6987 0.0837 -1.0000 -1.0000 0807223 1588662510.50 151.5223 60.0094 32.0000 1.9646 1.9667 417.5575 418.1154 0.0839 -1.0000 -1.0000 0807293 1588662510.60 151.5223 60.0094 32.0000 1.9615 1.9637 417.7793 418.3384 0.0840 -1.0000 -1.0000 0807353 1588662510.70 151.5285 60.0094 32.0000 1.9649 1.9670 417.3733 417.9304 0.0837 -1.0000 -1.0000 0807423 1588662510.80 151.5285 60.0094 32.0000 1.9656 1.9678 417.1811 417.7372 0.0836 -1.0000 -1.0000 0807533 1588662510.90 151.5285 60.0094 32.0000 1.9637 1.9658 417.6183 418.1751 0.0837 -1.0000 -1.0000 0807722 1588662511.00 151.5285 60.0094 32.0000 1.9623 1.9645 418.0124 418.5705 0.0838 -1.0000 -1.0000 0807782 1588662511.10 151.5285 60.0094 32.0000 1.9664 1.9685 417.7473 418.3052 0.0837 -1.0000 -1.0000 0807862 1588662511.20 151.5526 60.0094 32.0000 1.9661 1.9683 417.3661 417.9225 0.0836 -1.0000 -1.0000 0807922 1588662511.30 151.7794 60.0094 32.0000 1.9647 1.9668 417.8249 418.3826 0.0838 -1.0000 -1.0000 0807982 1588662511.40 151.7794 60.0094 32.0000 1.9657 1.9679 417.8729 418.4313 0.0838 -1.0000 -1.0000 0808052 1588662511.50 151.7794 60.0094 32.0000 1.9666 1.9688 417.6527 418.2096 0.0837 -1.0000 -1.0000 0808202 1588662511.60 151.7794 60.0094 32.0000 1.9662 1.9684 417.5393 418.0967 0.0837 -1.0000 -1.0000 0808272 1588662511.70 151.7794 60.0094 32.0000 1.9645 1.9667 417.9819 418.5392 0.0836 -1.0000 -1.0000 0808342 1588662511.80 151.4694 60.0094 32.0000 1.9650 1.9672 417.7857 418.3435 0.0838 -1.0000 -1.0000 0808412 1588662511.90 151.4584 60.0094 32.0000 1.9655 1.9676 417.2992 417.8568 0.0838 -1.0000 -1.0000 0808482 1588662512.00 151.4584 60.0094 32.0000 1.9647 1.9669 417.6600 418.2180 0.0838 -1.0000 -1.0000 0809222 1588662512.10 151.4584 60.0094 32.0000 1.9630 1.9652 417.8600 418.4167 0.0836 -1.0000 -1.0000 0809292 1588662512.20 151.4584 60.0094 32.0000 1.9640 1.9661 417.9063 418.4645 0.0838 -1.0000 -1.0000 0809362 1588662512.30 151.4584 60.0094 32.0000 1.9656 1.9677 417.5820 418.1386 0.0837 -1.0000 -1.0000 0809422 1588662512.40 151.3129 60.0094 32.0000 1.9643 1.9665 417.9876 418.5453 0.0835 -1.0000 -1.0000 0809482 1588662512.50 151.3129 60.0094 32.0000 1.9630 1.9651 417.8948 418.4514 0.0836 -1.0000 -1.0000 0809761 1588662512.60 151.3129 60.0094 32.0000 1.9645 1.9667 417.6095 418.1657 0.0836 -1.0000 -1.0000 0809851 1588662512.70 151.3129 60.0094 32.0000 1.9665 1.9686 417.3090 417.8651 0.0836 -1.0000 -1.0000 0809911 1588662512.80 151.3129 60.0094 32.0000 1.9641 1.9662 417.7249 418.2817 0.0836 -1.0000 -1.0000 0809991 1588662512.90 151.3129 60.0094 32.0000 1.9647 1.9668 417.8757 418.4334 0.0837 -1.0000 -1.0000 0810051 1588662513.00 151.6752 60.0094 32.0000 1.9661 1.9682 417.6462 418.2042 0.0838 -1.0000 -1.0000 0810111 1588662513.10 151.6752 60.0094 32.0000 1.9668 1.9689 417.6431 418.2003 0.0837 -1.0000 -1.0000 0810181 1588662513.20 151.6752 60.0094 32.0000 1.9647 1.9669 417.6495 418.2071 0.0838 -1.0000 -1.0000 0810251 1588662513.30 151.6752 60.0094 32.0000 1.9649 1.9671 417.9571 418.5161 0.0839 -1.0000 -1.0000 0810311 1588662513.40 151.6752 60.0094 32.0000 1.9662 1.9684 417.8611 418.4201 0.0839 -1.0000 -1.0000 0810381 1588662513.50 151.4902 60.0094 32.0000 1.9655 1.9677 417.7979 418.3554 0.0837 -1.0000 -1.0000 0810441 1588662513.60 151.4797 60.0094 32.0000 1.9656 1.9678 417.7994 418.3568 0.0837 -1.0000 -1.0000 0810511 1588662513.70 151.4797 60.0094 32.0000 1.9675 1.9696 417.5292 418.0861 0.0836 -1.0000 -1.0000 0810581 1588662513.80 151.4797 60.0094 32.0000 1.9644 1.9665 417.7593 418.3162 0.0837 -1.0000 -1.0000 0810641 1588662513.90 151.4797 60.0094 32.0000 1.9652 1.9674 417.9873 418.5462 0.0839 -1.0000 -1.0000 0810731 1588662514.00 151.4797 60.0094 32.0000 1.9650 1.9672 417.6370 418.1950 0.0838 -1.0000 -1.0000 0810791 1588662514.10 151.4797 60.0094 32.0000 1.9670 1.9692 417.2592 417.8169 0.0839 -1.0000 -1.0000 0810851 1588662514.20 151.4797 60.0094 32.0000 1.9653 1.9675 417.7042 418.2615 0.0837 -1.0000 -1.0000 0810921 1588662514.30 151.4797 60.0094 32.0000 1.9649 1.9671 417.9841 418.5412 0.0835 -1.0000 -1.0000 0810991 1588662514.40 151.4797 60.0094 32.0000 1.9657 1.9679 417.8784 418.4382 0.0840 -1.0000 -1.0000 0811051 1588662514.50 151.4797 60.0094 32.0000 1.9661 1.9682 417.7909 418.3480 0.0836 -1.0000 -1.0000 0811121 1588662514.60 151.5360 60.0069 32.0000 1.9639 1.9661 417.8389 418.3961 0.0836 -1.0000 -1.0000 0811454 1588662514.70 151.6114 60.0036 32.0000 1.9641 1.9663 418.0009 418.5589 0.0838 -1.0000 -1.0000 0811524 1588662514.80 151.6114 60.0036 32.0000 1.9645 1.9667 417.6358 418.1931 0.0837 -1.0000 -1.0000 0811594 1588662514.90 151.6114 60.0036 32.0000 1.9660 1.9682 417.2230 417.7798 0.0838 -1.0000 -1.0000 0811654 1588662515.00 151.6114 60.0036 32.0000 1.9650 1.9671 417.5954 418.1529 0.0837 -1.0000 -1.0000 0811724 1588662515.10 151.6114 60.0036 32.0000 1.9645 1.9666 417.9128 418.4701 0.0837 -1.0000 -1.0000 0811864 1588662515.20 151.7320 60.0036 32.0000 1.9644 1.9665 417.8455 418.4038 0.0838 -1.0000 -1.0000 0811924 1588662515.30 151.7320 60.0036 32.0000 1.9674 1.9696 417.1928 417.7502 0.0837 -1.0000 -1.0000 0811984 1588662515.40 151.7320 60.0036 32.0000 1.9649 1.9671 417.7875 418.3449 0.0837 -1.0000 -1.0000 0812064 1588662515.50 151.7320 60.0036 32.0000 1.9660 1.9681 417.9612 418.5181 0.0836 -1.0000 -1.0000 0812124 1588662515.60 151.7320 60.0036 32.0000 1.9655 1.9677 417.8380 418.3952 0.0836 -1.0000 -1.0000 0812753 1588662515.70 151.7320 60.0036 32.0000 1.9624 1.9646 417.8930 418.4499 0.0836 -1.0000 -1.0000 0812823 1588662515.80 151.2361 60.0036 32.0000 1.9648 1.9669 417.9228 418.4807 0.0837 -1.0000 -1.0000 0812893 1588662515.90 151.2361 60.0036 32.0000 1.9650 1.9672 417.4757 418.0317 0.0835 -1.0000 -1.0000 0812973 1588662516.00 151.2361 60.0036 32.0000 1.9642 1.9664 417.5561 418.1126 0.0837 -1.0000 -1.0000 0813033 1588662516.10 151.2361 60.0036 32.0000 1.9632 1.9653 417.6305 418.1867 0.0836 -1.0000 -1.0000 0813093 1588662516.20 151.2361 60.0036 32.0000 1.9646 1.9668 417.8085 418.3662 0.0837 -1.0000 -1.0000 0813163 1588662516.30 151.4422 60.0036 32.0000 1.9650 1.9672 417.6884 418.2463 0.0838 -1.0000 -1.0000 0813233 1588662516.40 151.5941 60.0036 32.0000 1.9637 1.9658 417.8292 418.3870 0.0838 -1.0000 -1.0000 0813293 1588662516.50 151.5941 60.0036 32.0000 1.9641 1.9663 417.8248 418.3829 0.0838 -1.0000 -1.0000 0813363 1588662516.60 151.5941 60.0036 32.0000 1.9651 1.9673 417.5842 418.1423 0.0838 -1.0000 -1.0000 0813643 1588662516.70 151.5941 60.0036 32.0000 1.9671 1.9692 417.3657 417.9234 0.0838 -1.0000 -1.0000 0813703 1588662516.80 151.5941 60.0036 32.0000 1.9628 1.9650 417.8540 418.4120 0.0837 -1.0000 -1.0000 0813773 1588662516.90 151.5941 60.0036 32.0000 1.9640 1.9662 417.9614 418.5207 0.0841 -1.0000 -1.0000 0813833 1588662517.00 151.3753 60.0036 32.0000 1.9662 1.9683 417.6961 418.2535 0.0837 -1.0000 -1.0000 0813903 1588662517.10 151.3279 60.0036 32.0000 1.9642 1.9664 417.3848 417.9416 0.0837 -1.0000 -1.0000 0814003 1588662517.20 151.3279 60.0036 32.0000 1.9641 1.9663 417.7483 418.3043 0.0835 -1.0000 -1.0000 0814063 1588662517.30 151.3279 60.0036 32.0000 1.9646 1.9667 417.9430 418.5002 0.0837 -1.0000 -1.0000 0814123 1588662517.40 151.3279 60.0036 32.0000 1.9646 1.9667 417.5218 418.0792 0.0837 -1.0000 -1.0000 0814192 1588662517.50 151.3279 60.0036 32.0000 1.9662 1.9684 417.5897 418.1476 0.0838 -1.0000 -1.0000 0814262 1588662517.60 151.4066 60.0036 32.0000 1.9649 1.9670 417.9076 418.4644 0.0836 -1.0000 -1.0000 0815032 1588662517.70 151.4236 60.0036 32.0000 1.9646 1.9668 417.9884 418.5451 0.0835 -1.0000 -1.0000 0815102 1588662517.80 151.4236 60.0036 32.0000 1.9653 1.9674 417.6482 418.2048 0.0836 -1.0000 -1.0000 0815182 1588662517.90 151.4236 60.0036 32.0000 1.9652 1.9674 417.6198 418.1770 0.0836 -1.0000 -1.0000 0815302 1588662518.00 151.4236 60.0036 32.0000 1.9622 1.9643 417.8507 418.4078 0.0837 -1.0000 -1.0000 0815362 1588662518.10 151.4185 60.0036 32.0000 1.9634 1.9655 417.7075 418.2641 0.0836 -1.0000 -1.0000 0815422 1588662518.20 151.3513 60.0036 32.0000 1.9659 1.9681 417.3265 417.8836 0.0837 -1.0000 -1.0000 0815502 1588662518.30 151.3513 60.0036 32.0000 1.9660 1.9682 417.6388 418.1953 0.0836 -1.0000 -1.0000 0815562 1588662518.40 151.3513 60.0036 32.0000 1.9640 1.9661 417.8814 418.4394 0.0838 -1.0000 -1.0000 0815622 1588662518.50 151.3513 60.0036 32.0000 1.9639 1.9661 417.8370 418.3946 0.0837 -1.0000 -1.0000 0815702 1588662518.60 151.3513 60.0036 32.0000 1.9664 1.9685 417.3622 417.9197 0.0838 -1.0000 -1.0000 0815762 1588662518.70 151.6270 60.0036 32.0000 1.9668 1.9689 417.4863 418.0436 0.0837 -1.0000 -1.0000 0815822 1588662518.80 151.6310 60.0036 32.0000 1.9628 1.9650 417.8067 418.3642 0.0837 -1.0000 -1.0000 0815892 1588662518.90 151.6310 60.0036 32.0000 1.9654 1.9675 417.7573 418.3152 0.0838 -1.0000 -1.0000 0815962 1588662519.00 151.6310 60.0036 32.0000 1.9666 1.9687 417.3416 417.8986 0.0837 -1.0000 -1.0000 0816022 1588662519.10 151.6310 60.0036 32.0000 1.9655 1.9676 417.7192 418.2764 0.0837 -1.0000 -1.0000 0816091 1588662519.20 151.6310 60.0036 32.0000 1.9644 1.9666 417.9858 418.5431 0.0837 -1.0000 -1.0000 0816151 1588662519.30 151.9262 59.9986 32.0000 1.9680 1.9701 417.6096 418.1676 0.0838 -1.0000 -1.0000 0816221 1588662519.40 151.9262 59.9986 32.0000 1.9672 1.9694 417.4161 417.9723 0.0836 -1.0000 -1.0000 0816302 1588662519.50 151.9262 59.9986 32.0000 1.9648 1.9669 417.8419 418.3994 0.0837 -1.0000 -1.0000 0816361 1588662519.60 151.4425 59.9986 32.0000 1.9662 1.9684 417.8620 418.4198 0.0837 -1.0000 -1.0000 0816431 1588662519.70 151.4425 59.9986 32.0000 1.9690 1.9712 417.2512 417.8085 0.0838 -1.0000 -1.0000 0816501 1588662519.80 151.4425 59.9986 32.0000 1.9671 1.9693 417.8834 418.4416 0.0838 -1.0000 -1.0000 0816561 1588662519.90 151.4425 59.9986 32.0000 1.9652 1.9674 417.9235 418.4810 0.0837 -1.0000 -1.0000 0816631 1588662520.00 151.4425 59.9986 32.0000 1.9655 1.9677 417.6867 418.2444 0.0837 -1.0000 -1.0000 0816701 1588662520.10 151.4425 59.9986 32.0000 1.9622 1.9643 417.5628 418.1199 0.0837 -1.0000 -1.0000 0816761 1588662520.20 151.4425 59.9986 32.0000 1.9615 1.9636 417.7181 418.2747 0.0837 -1.0000 -1.0000 0816861 1588662520.30 151.4425 59.9986 32.0000 1.9625 1.9646 417.6756 418.2348 0.0840 -1.0000 -1.0000 0816931 1588662520.40 151.3574 59.9986 32.0000 1.9661 1.9682 417.3904 417.9483 0.0838 -1.0000 -1.0000 0816991 1588662520.50 151.3574 59.9986 32.0000 1.9668 1.9689 417.1929 417.7502 0.0837 -1.0000 -1.0000 0817061 1588662520.60 151.3574 59.9986 32.0000 1.9631 1.9653 417.7841 418.3412 0.0837 -1.0000 -1.0000 0817121 1588662520.70 151.3574 59.9986 32.0000 1.9648 1.9670 417.8812 418.4407 0.0840 -1.0000 -1.0000 0817461 1588662520.80 151.3574 59.9986 32.0000 1.9662 1.9684 417.3423 417.8992 0.0837 -1.0000 -1.0000 0817531 1588662520.90 151.3574 59.9986 32.0000 1.9653 1.9675 417.3851 417.9416 0.0836 -1.0000 -1.0000 0817591 1588662521.00 151.3574 59.9986 32.0000 1.9635 1.9656 417.5945 418.1522 0.0837 -1.0000 -1.0000 0817651 1588662521.10 151.3574 59.9986 32.0000 1.9622 1.9643 417.6848 418.2416 0.0837 -1.0000 -1.0000 0817731 1588662521.20 151.3574 59.9986 32.0000 1.9663 1.9684 417.3046 417.8619 0.0838 -1.0000 -1.0000 0818430 1588662521.30 151.3574 59.9986 32.0000 1.9649 1.9670 417.8658 418.4231 0.0836 -1.0000 -1.0000 0818500 1588662521.40 151.3574 59.9986 32.0000 1.9637 1.9658 417.9192 418.4765 0.0837 -1.0000 -1.0000 0818580 1588662521.50 151.3615 59.9986 32.0000 1.9639 1.9661 417.4904 418.0473 0.0837 -1.0000 -1.0000 0818650 1588662521.60 151.3615 59.9986 32.0000 1.9659 1.9681 417.3419 417.8987 0.0836 -1.0000 -1.0000 0818710 1588662521.70 151.3342 59.9986 32.0000 1.9649 1.9670 417.7195 418.2759 0.0836 -1.0000 -1.0000 0818790 1588662521.80 151.3342 59.9986 32.0000 1.9664 1.9685 417.9894 418.5480 0.0838 -1.0000 -1.0000 0818850 1588662521.90 151.3342 59.9986 32.0000 1.9649 1.9671 417.1649 417.7218 0.0839 -1.0000 -1.0000 0818920 1588662522.00 151.3342 59.9986 32.0000 1.9633 1.9655 417.6484 418.2062 0.0837 -1.0000 -1.0000 0818990 1588662522.10 151.3342 59.9986 32.0000 1.9645 1.9666 417.9858 418.5429 0.0837 -1.0000 -1.0000 0819050 1588662522.20 151.3959 59.9986 32.0000 1.9638 1.9659 417.6555 418.2137 0.0838 -1.0000 -1.0000 0819120 1588662522.30 151.5150 59.9986 32.0000 1.9638 1.9659 417.3303 417.8871 0.0836 -1.0000 -1.0000 0819180 1588662522.40 151.5150 59.9986 32.0000 1.9624 1.9646 417.8369 418.3944 0.0837 -1.0000 -1.0000 0819250 1588662522.50 151.5150 59.9986 32.0000 1.9629 1.9650 417.7679 418.3257 0.0837 -1.0000 -1.0000 0819320 1588662522.60 151.5150 59.9986 32.0000 1.9666 1.9688 417.4267 417.9829 0.0836 -1.0000 -1.0000 0819380 1588662522.70 151.5150 59.9986 32.0000 1.9666 1.9687 417.4169 417.9737 0.0837 -1.0000 -1.0000 0819440 1588662522.80 151.3236 59.9986 32.0000 1.9663 1.9685 417.4565 418.0127 0.0835 -1.0000 -1.0000 0819520 1588662522.90 151.3236 59.9986 32.0000 1.9654 1.9676 417.7775 418.3350 0.0837 -1.0000 -1.0000 0819580 1588662523.00 151.3236 59.9986 32.0000 1.9628 1.9650 417.8619 418.4193 0.0836 -1.0000 -1.0000 0819650 1588662523.10 151.3236 59.9986 32.0000 1.9644 1.9665 417.6719 418.2303 0.0839 -1.0000 -1.0000 0819720 1588662523.20 151.3236 59.9986 32.0000 1.9663 1.9685 417.3536 417.9112 0.0838 -1.0000 -1.0000 0819780 1588662523.30 151.3236 59.9986 32.0000 1.9645 1.9667 417.5837 418.1416 0.0838 -1.0000 -1.0000 0819840 1588662523.40 151.3236 59.9986 32.0000 1.9639 1.9661 417.6926 418.2511 0.0839 -1.0000 -1.0000 0819919 1588662523.50 151.5134 59.9986 32.0000 1.9654 1.9676 417.7919 418.3504 0.0838 -1.0000 -1.0000 0819979 1588662523.60 151.5134 59.9986 32.0000 1.9675 1.9697 417.4282 417.9851 0.0837 -1.0000 -1.0000 0820040 1588662523.70 151.5134 59.9986 32.0000 1.9660 1.9681 417.7912 418.3500 0.0839 -1.0000 -1.0000 0820109 1588662523.80 151.5134 59.9986 32.0000 1.9630 1.9651 417.9419 418.5003 0.0838 -1.0000 -1.0000 0820469 1588662523.90 151.5134 59.9986 32.0000 1.9659 1.9680 417.9240 418.4827 0.0839 -1.0000 -1.0000 0820549 1588662524.00 151.4301 59.9986 32.0000 1.9662 1.9684 417.4168 417.9745 0.0838 -1.0000 -1.0000 0820609 1588662524.10 151.4259 59.9986 32.0000 1.9673 1.9694 417.8247 418.3818 0.0837 -1.0000 -1.0000 0820669 1588662524.20 151.4259 59.9986 32.0000 1.9669 1.9691 417.3846 417.9419 0.0838 -1.0000 -1.0000 0820759 1588662524.30 151.4259 59.9986 32.0000 1.9665 1.9687 417.6075 418.1651 0.0837 -1.0000 -1.0000 0820999 1588662524.40 151.4259 59.9986 32.0000 1.9664 1.9686 417.2899 417.8475 0.0838 -1.0000 -1.0000 0821059 1588662524.50 151.4422 59.9986 32.0000 1.9660 1.9682 417.8279 418.3852 0.0837 -1.0000 -1.0000 0821129 1588662524.60 151.6353 59.9986 32.0000 1.9660 1.9682 417.7789 418.3365 0.0837 -1.0000 -1.0000 0821199 1588662524.70 151.6353 59.9986 32.0000 1.9661 1.9683 417.0729 417.6299 0.0837 -1.0000 -1.0000 0821259 1588662524.80 151.6353 59.9986 32.0000 1.9635 1.9656 417.7353 418.2927 0.0837 -1.0000 -1.0000 0821499 1588662524.90 151.6353 59.9986 32.0000 1.9624 1.9646 417.9544 418.5120 0.0837 -1.0000 -1.0000 0821559 1588662525.00 151.6353 59.9986 32.0000 1.9654 1.9676 417.7801 418.3377 0.0837 -1.0000 -1.0000 0821619 1588662525.10 151.4861 59.9991 32.0000 1.9660 1.9682 417.5240 418.0808 0.0836 -1.0000 -1.0000 0821699 1588662525.20 151.4298 59.9993 32.0000 1.9638 1.9659 417.4618 418.0184 0.0836 -1.0000 -1.0000 0821758 1588662525.30 151.4298 59.9993 32.0000 1.9646 1.9667 417.8139 418.3707 0.0837 -1.0000 -1.0000 0821999 1588662525.40 151.4298 59.9993 32.0000 1.9649 1.9671 417.6104 418.1685 0.0839 -1.0000 -1.0000 0822068 1588662525.50 151.4298 59.9993 32.0000 1.9660 1.9682 417.3183 417.8745 0.0836 -1.0000 -1.0000 0822128 1588662525.60 151.4298 59.9993 32.0000 1.9675 1.9696 417.1778 417.7344 0.0837 -1.0000 -1.0000 0822198 1588662525.70 151.5643 59.9993 32.0000 1.9670 1.9692 417.6252 418.1828 0.0838 -1.0000 -1.0000 0822268 1588662525.80 151.5643 59.9993 32.0000 1.9660 1.9682 418.0583 418.6163 0.0837 -1.0000 -1.0000 0822478 1588662525.90 151.5643 59.9993 32.0000 1.9667 1.9688 417.7054 418.2634 0.0838 -1.0000 -1.0000 0822548 1588662526.00 151.5643 59.9993 32.0000 1.9659 1.9680 417.5486 418.1059 0.0837 -1.0000 -1.0000 0822618 1588662526.10 151.5643 59.9993 32.0000 1.9644 1.9665 417.8809 418.4390 0.0838 -1.0000 -1.0000 0822678 1588662526.20 151.5643 59.9993 32.0000 1.9637 1.9659 417.9339 418.4917 0.0838 -1.0000 -1.0000 0822748 1588662526.30 151.3423 59.9993 32.0000 1.9667 1.9689 417.3361 417.8934 0.0837 -1.0000 -1.0000 0822808 1588662526.40 151.3423 59.9993 32.0000 1.9650 1.9672 417.2438 417.8004 0.0837 -1.0000 -1.0000 0823138 1588662526.50 151.3423 59.9993 32.0000 1.9642 1.9664 417.7574 418.3138 0.0836 -1.0000 -1.0000 0823218 1588662526.60 151.3423 59.9993 32.0000 1.9636 1.9658 417.8692 418.4270 0.0837 -1.0000 -1.0000 0823278 1588662526.70 151.3423 59.9993 32.0000 1.9639 1.9660 417.1374 417.6940 0.0837 -1.0000 -1.0000 0823338 1588662526.80 151.6604 59.9993 32.0000 1.9660 1.9682 417.5014 418.0575 0.0836 -1.0000 -1.0000 0823418 1588662526.90 151.6604 59.9993 32.0000 1.9647 1.9668 417.9058 418.4626 0.0835 -1.0000 -1.0000 0823738 1588662527.00 151.6604 59.9993 32.0000 1.9657 1.9678 417.7345 418.2912 0.0837 -1.0000 -1.0000 0823808 1588662527.10 151.6604 59.9993 32.0000 1.9664 1.9685 417.2617 417.8202 0.0840 -1.0000 -1.0000 0823877 1588662527.20 151.6604 59.9993 32.0000 1.9655 1.9676 417.3964 417.9538 0.0837 -1.0000 -1.0000 0823937 1588662527.30 151.6713 59.9993 32.0000 1.9606 1.9627 417.6524 418.2098 0.0838 -1.0000 -1.0000 0824007 1588662527.40 151.6880 59.9993 32.0000 1.9625 1.9647 417.8355 418.3934 0.0837 -1.0000 -1.0000 0824257 1588662527.50 151.6880 59.9993 32.0000 1.9650 1.9672 417.5246 418.0823 0.0838 -1.0000 -1.0000 0824327 1588662527.60 151.6880 59.9993 32.0000 1.9671 1.9692 417.4088 417.9662 0.0838 -1.0000 -1.0000 0824397 1588662527.70 151.6880 59.9993 32.0000 1.9665 1.9686 417.5196 418.0772 0.0837 -1.0000 -1.0000 0824467 1588662527.80 151.6880 59.9993 32.0000 1.9659 1.9681 417.6714 418.2279 0.0837 -1.0000 -1.0000 0824527 1588662527.90 151.4597 59.9993 32.0000 1.9667 1.9689 417.5176 418.0763 0.0839 -1.0000 -1.0000 0824707 1588662528.00 151.4597 59.9993 32.0000 1.9652 1.9674 417.1631 417.7199 0.0837 -1.0000 -1.0000 0824767 1588662528.10 151.4597 59.9993 32.0000 1.9647 1.9669 417.8205 418.3779 0.0838 -1.0000 -1.0000 0824827 1588662528.20 151.4597 59.9993 32.0000 1.9652 1.9673 417.9587 418.5169 0.0837 -1.0000 -1.0000 0824907 1588662528.30 151.4597 59.9993 32.0000 1.9661 1.9682 417.4504 418.0087 0.0839 -1.0000 -1.0000 0824967 1588662528.40 151.6048 59.9993 32.0000 1.9682 1.9704 417.3329 417.8900 0.0837 -1.0000 -1.0000 0825027 1588662528.50 151.6048 59.9993 32.0000 1.9640 1.9661 417.7552 418.3124 0.0837 -1.0000 -1.0000 0825107 1588662528.60 151.6048 59.9993 32.0000 1.9641 1.9663 417.9656 418.5225 0.0836 -1.0000 -1.0000 0825167 1588662528.70 151.6048 59.9993 32.0000 1.9678 1.9699 417.6635 418.2216 0.0839 -1.0000 -1.0000 0825247 1588662528.80 151.6048 59.9993 32.0000 1.9667 1.9689 417.1707 417.7285 0.0839 -1.0000 -1.0000 0825317 1588662528.90 151.5995 59.9993 32.0000 1.9672 1.9694 417.7571 418.3162 0.0839 -1.0000 -1.0000 0825486 1588662529.00 151.5443 59.9993 32.0000 1.9667 1.9689 417.4508 418.0086 0.0838 -1.0000 -1.0000 0825556 1588662529.10 151.5443 59.9993 32.0000 1.9656 1.9678 417.8296 418.3869 0.0836 -1.0000 -1.0000 0825627 1588662529.20 151.5443 59.9993 32.0000 1.9658 1.9679 417.6595 418.2173 0.0837 -1.0000 -1.0000 0825686 1588662529.30 151.5443 59.9993 32.0000 1.9658 1.9680 417.4964 418.0536 0.0838 -1.0000 -1.0000 0825756 1588662529.40 151.5443 59.9993 32.0000 1.9639 1.9661 417.7593 418.3160 0.0836 -1.0000 -1.0000 0826666 1588662529.50 151.5190 59.9997 32.0000 1.9654 1.9675 417.9648 418.5230 0.0838 -1.0000 -1.0000 0826726 1588662529.60 151.4307 60.0011 32.0000 1.9657 1.9679 417.5635 418.1210 0.0837 -1.0000 -1.0000 0826786 1588662529.70 151.4307 60.0011 32.0000 1.9657 1.9679 417.2009 417.7594 0.0839 -1.0000 -1.0000 0826866 1588662529.80 151.4307 60.0011 32.0000 1.9642 1.9664 417.6489 418.2069 0.0838 -1.0000 -1.0000 0826926 1588662529.90 151.4307 60.0011 32.0000 1.9644 1.9666 417.9139 418.4719 0.0838 -1.0000 -1.0000 0826996 1588662530.00 151.4307 60.0011 32.0000 1.9640 1.9662 417.2736 417.8313 0.0838 -1.0000 -1.0000 0827056 1588662530.10 151.5137 60.0011 32.0000 1.9655 1.9676 417.2657 417.8217 0.0835 -1.0000 -1.0000 0827126 1588662530.20 151.5267 60.0011 32.0000 1.9639 1.9660 417.8813 418.4379 0.0836 -1.0000 -1.0000 0827196 1588662530.30 151.5267 60.0011 32.0000 1.9652 1.9674 417.8784 418.4362 0.0838 -1.0000 -1.0000 0827256 1588662530.40 151.5267 60.0011 32.0000 1.9650 1.9672 418.0515 418.6106 0.0839 -1.0000 -1.0000 0827326 1588662530.50 151.5267 60.0011 32.0000 1.9691 1.9713 417.7178 418.2759 0.0838 -1.0000 -1.0000 0827396 1588662530.60 151.5117 60.0011 32.0000 1.9679 1.9701 417.4438 418.0010 0.0837 -1.0000 -1.0000 0827456 1588662530.70 151.4403 60.0011 32.0000 1.9656 1.9678 417.8846 418.4426 0.0838 -1.0000 -1.0000 0827516 1588662530.80 151.4403 60.0011 32.0000 1.9652 1.9673 417.6989 418.2571 0.0838 -1.0000 -1.0000 0827595 1588662530.90 151.4403 60.0011 32.0000 1.9660 1.9682 417.1822 417.7392 0.0837 -1.0000 -1.0000 0827675 1588662531.00 151.4403 60.0011 32.0000 1.9655 1.9677 417.3969 417.9544 0.0838 -1.0000 -1.0000 0828015 1588662531.10 151.4875 60.0011 32.0000 1.9642 1.9664 417.8310 418.3899 0.0839 -1.0000 -1.0000 0828085 1588662531.20 151.4879 60.0011 32.0000 1.9667 1.9689 417.7176 418.2748 0.0837 -1.0000 -1.0000 0828145 1588662531.30 151.4879 60.0011 32.0000 1.9679 1.9701 417.4090 417.9657 0.0837 -1.0000 -1.0000 0828215 1588662531.40 151.4879 60.0011 32.0000 1.9658 1.9680 417.6260 418.1831 0.0837 -1.0000 -1.0000 0828285 1588662531.50 151.4879 60.0011 32.0000 1.9652 1.9674 417.8314 418.3890 0.0837 -1.0000 -1.0000 0828345 1588662531.60 151.4879 60.0011 32.0000 1.9668 1.9690 417.4404 417.9974 0.0837 -1.0000 -1.0000 0828415 1588662531.70 151.4879 60.0011 32.0000 1.9653 1.9674 417.3404 417.8985 0.0839 -1.0000 -1.0000 0828485 1588662531.80 151.6202 60.0011 32.0000 1.9654 1.9675 417.7425 418.2992 0.0837 -1.0000 -1.0000 0828545 1588662531.90 151.6591 60.0011 32.0000 1.9657 1.9679 417.8177 418.3759 0.0838 -1.0000 -1.0000 0828615 1588662532.00 151.6591 60.0011 32.0000 1.9661 1.9683 417.4731 418.0312 0.0839 -1.0000 -1.0000 0828745 1588662532.10 151.6591 60.0011 32.0000 1.9663 1.9684 417.2140 417.7712 0.0838 -1.0000 -1.0000 0828805 1588662532.20 151.6591 60.0011 32.0000 1.9666 1.9687 417.5768 418.1346 0.0838 -1.0000 -1.0000 0828885 1588662532.30 151.6591 60.0011 32.0000 1.9673 1.9695 417.8459 418.4042 0.0838 -1.0000 -1.0000 0828945 1588662532.40 151.6591 60.0011 32.0000 1.9675 1.9697 417.5154 418.0734 0.0838 -1.0000 -1.0000 0829005 1588662532.50 151.5761 60.0011 32.0000 1.9661 1.9683 417.5776 418.1350 0.0837 -1.0000 -1.0000 0829245 1588662532.60 151.5761 60.0011 32.0000 1.9658 1.9680 418.0567 418.6147 0.0838 -1.0000 -1.0000 0829305 1588662532.70 151.5761 60.0011 32.0000 1.9673 1.9694 417.4539 418.0120 0.0839 -1.0000 -1.0000 0829365 1588662532.80 151.5761 60.0011 32.0000 1.9666 1.9688 417.7174 418.2756 0.0838 -1.0000 -1.0000 0829445 1588662532.90 151.5761 60.0011 32.0000 1.9658 1.9680 417.8117 418.3712 0.0839 -1.0000 -1.0000 0829505 1588662533.00 151.5761 60.0011 32.0000 1.9680 1.9702 417.4698 418.0270 0.0837 -1.0000 -1.0000 0829624 1588662533.10 151.3129 60.0011 32.0000 1.9642 1.9664 417.5998 418.1560 0.0835 -1.0000 -1.0000 0829704 1588662533.20 151.3129 60.0011 32.0000 1.9630 1.9651 417.9007 418.4586 0.0837 -1.0000 -1.0000 0829764 1588662533.30 151.3129 60.0011 32.0000 1.9645 1.9666 417.5650 418.1222 0.0838 -1.0000 -1.0000 0829824 1588662533.40 151.3129 60.0011 32.0000 1.9662 1.9683 417.3304 417.8886 0.0839 -1.0000 -1.0000 0829894 1588662533.50 151.3129 60.0011 32.0000 1.9640 1.9662 417.5527 418.1091 0.0837 -1.0000 -1.0000 0829964 1588662533.60 151.2234 60.0011 32.0000 1.9636 1.9657 417.7794 418.3376 0.0839 -1.0000 -1.0000 0830764 1588662533.70 151.1799 60.0011 32.0000 1.9642 1.9664 417.5797 418.1369 0.0837 -1.0000 -1.0000 0830834 1588662533.80 151.1799 60.0011 32.0000 1.9663 1.9684 417.1651 417.7222 0.0837 -1.0000 -1.0000 0830894 1588662533.90 151.1799 60.0011 32.0000 1.9640 1.9662 417.5848 418.1420 0.0837 -1.0000 -1.0000 0830974 1588662534.00 151.1799 60.0011 32.0000 1.9656 1.9677 417.9995 418.5584 0.0838 -1.0000 -1.0000 0831044 1588662534.10 151.1799 60.0011 32.0000 1.9662 1.9684 417.7058 418.2634 0.0837 -1.0000 -1.0000 0831104 1588662534.20 151.3862 60.0011 32.0000 1.9670 1.9692 417.2322 417.7896 0.0838 -1.0000 -1.0000 0831174 1588662534.30 151.3862 60.0011 32.0000 1.9664 1.9686 417.7196 418.2778 0.0838 -1.0000 -1.0000 0831234 1588662534.40 151.3862 60.0011 32.0000 1.9650 1.9672 417.5777 418.1350 0.0838 -1.0000 -1.0000 0831304 1588662534.50 151.3862 60.0011 32.0000 1.9656 1.9678 417.2688 417.8250 0.0835 -1.0000 -1.0000 0831373 1588662534.60 151.3862 60.0011 32.0000 1.9644 1.9666 417.4640 418.0207 0.0837 -1.0000 -1.0000 0831433 1588662534.70 151.5945 60.0027 32.0000 1.9651 1.9673 417.8706 418.4290 0.0838 -1.0000 -1.0000 0831503 1588662534.80 151.5300 60.0027 32.0000 1.9665 1.9687 417.6511 418.2089 0.0838 -1.0000 -1.0000 0831573 1588662534.90 151.5300 60.0027 32.0000 1.9674 1.9696 417.4342 417.9916 0.0838 -1.0000 -1.0000 0831633 1588662535.00 151.5300 60.0027 32.0000 1.9651 1.9673 417.3344 417.8906 0.0835 -1.0000 -1.0000 0831693 1588662535.10 151.5300 60.0027 32.0000 1.9642 1.9664 417.9343 418.4931 0.0838 -1.0000 -1.0000 0831773 1588662535.20 151.5300 60.0027 32.0000 1.9678 1.9699 417.6490 418.2056 0.0836 -1.0000 -1.0000 0831833 1588662535.30 151.5300 60.0027 32.0000 1.9666 1.9688 417.7418 418.2996 0.0838 -1.0000 -1.0000 0831893 1588662535.40 151.5300 60.0027 32.0000 1.9657 1.9678 418.0369 418.5957 0.0839 -1.0000 -1.0000 0831963 1588662535.50 151.5300 60.0027 32.0000 1.9669 1.9691 417.7617 418.3206 0.0839 -1.0000 -1.0000 0832033 1588662535.60 151.5300 60.0027 32.0000 1.9639 1.9661 417.8013 418.3592 0.0837 -1.0000 -1.0000 0832463 1588662535.70 151.5300 60.0027 32.0000 1.9647 1.9668 417.7804 418.3391 0.0839 -1.0000 -1.0000 0832533 1588662535.80 151.5686 60.0027 32.0000 1.9665 1.9687 417.6084 418.1661 0.0837 -1.0000 -1.0000 0832603 1588662535.90 151.5697 60.0027 32.0000 1.9656 1.9678 417.5320 418.0883 0.0836 -1.0000 -1.0000 0832673 1588662536.00 151.5697 60.0027 32.0000 1.9640 1.9661 418.0689 418.6272 0.0837 -1.0000 -1.0000 0832743 1588662536.10 151.5697 60.0027 32.0000 1.9655 1.9676 417.8162 418.3737 0.0838 -1.0000 -1.0000 0832973 1588662536.20 151.5697 60.0027 32.0000 1.9659 1.9681 417.5813 418.1391 0.0838 -1.0000 -1.0000 0833053 1588662536.30 151.5697 60.0027 32.0000 1.9659 1.9680 417.6346 418.1926 0.0837 -1.0000 -1.0000 0833113 1588662536.40 151.5662 60.0027 32.0000 1.9641 1.9663 418.0432 418.5999 0.0836 -1.0000 -1.0000 0833172 1588662536.50 151.5662 60.0027 32.0000 1.9647 1.9669 417.9587 418.5153 0.0835 -1.0000 -1.0000 0833252 1588662536.60 151.5662 60.0027 32.0000 1.9659 1.9681 417.6222 418.1801 0.0837 -1.0000 -1.0000 0833452 1588662536.70 151.5662 60.0027 32.0000 1.9653 1.9674 417.7392 418.2961 0.0837 -1.0000 -1.0000 0833522 1588662536.80 151.5662 60.0027 32.0000 1.9641 1.9663 417.6525 418.2099 0.0837 -1.0000 -1.0000 0833592 1588662536.90 151.5662 60.0027 32.0000 1.9669 1.9691 417.2298 417.7880 0.0839 -1.0000 -1.0000 0833652 1588662537.00 151.4832 60.0027 32.0000 1.9648 1.9669 417.8429 418.4012 0.0838 -1.0000 -1.0000 0833712 1588662537.10 151.4832 60.0027 32.0000 1.9660 1.9682 417.7720 418.3300 0.0838 -1.0000 -1.0000 0834522 1588662537.20 151.4832 60.0027 32.0000 1.9657 1.9679 417.2288 417.7854 0.0837 -1.0000 -1.0000 0834582 1588662537.30 151.4832 60.0027 32.0000 1.9653 1.9674 417.6055 418.1629 0.0837 -1.0000 -1.0000 0834652 1588662537.40 151.4832 60.0027 32.0000 1.9644 1.9665 417.8332 418.3904 0.0836 -1.0000 -1.0000 0834722 1588662537.50 151.4582 60.0027 32.0000 1.9655 1.9677 417.7258 418.2842 0.0838 -1.0000 -1.0000 0834792 1588662537.60 151.4406 60.0027 32.0000 1.9664 1.9686 417.3866 417.9442 0.0838 -1.0000 -1.0000 0834862 1588662537.70 151.4406 60.0027 32.0000 1.9650 1.9672 417.4644 418.0217 0.0837 -1.0000 -1.0000 0834942 1588662537.80 151.4406 60.0027 32.0000 1.9641 1.9663 417.7745 418.3311 0.0837 -1.0000 -1.0000 0835002 1588662537.90 151.4406 60.0027 32.0000 1.9641 1.9663 417.5676 418.1246 0.0836 -1.0000 -1.0000 0835071 1588662538.00 151.4406 60.0027 32.0000 1.9651 1.9672 417.0986 417.6540 0.0835 -1.0000 -1.0000 0835141 1588662538.10 151.7614 60.0027 32.0000 1.9639 1.9660 417.5654 418.1214 0.0836 -1.0000 -1.0000 0835202 1588662538.20 151.7614 60.0027 32.0000 1.9632 1.9653 417.9272 418.4847 0.0837 -1.0000 -1.0000 0835271 1588662538.30 151.7614 60.0027 32.0000 1.9660 1.9681 417.9056 418.4627 0.0837 -1.0000 -1.0000 0835341 1588662538.40 151.7614 60.0027 32.0000 1.9656 1.9677 417.5597 418.1174 0.0838 -1.0000 -1.0000 0835401 1588662538.50 151.7614 60.0027 32.0000 1.9642 1.9663 417.7134 418.2699 0.0836 -1.0000 -1.0000 0835481 1588662538.60 151.7614 60.0027 32.0000 1.9628 1.9650 418.0175 418.5759 0.0838 -1.0000 -1.0000 0835541 1588662538.70 151.4240 60.0027 32.0000 1.9637 1.9659 417.8851 418.4433 0.0838 -1.0000 -1.0000 0836021 1588662538.80 151.4240 60.0027 32.0000 1.9655 1.9676 417.6404 418.1975 0.0837 -1.0000 -1.0000 0836091 1588662538.90 151.4240 60.0027 32.0000 1.9657 1.9678 417.7460 418.3033 0.0837 -1.0000 -1.0000 0836171 1588662539.00 151.4240 60.0027 32.0000 1.9652 1.9673 417.8929 418.4512 0.0838 -1.0000 -1.0000 0836231 1588662539.10 151.4240 60.0027 32.0000 1.9653 1.9675 417.8028 418.3601 0.0837 -1.0000 -1.0000 0836301 1588662539.20 151.4240 60.0027 32.0000 1.9658 1.9680 417.3528 417.9100 0.0837 -1.0000 -1.0000 0836371 1588662539.30 151.4240 60.0027 32.0000 1.9652 1.9674 417.7274 418.2857 0.0839 -1.0000 -1.0000 0836431 1588662539.40 151.4240 60.0027 32.0000 1.9640 1.9661 418.0333 418.5910 0.0837 -1.0000 -1.0000 0836501 1588662539.50 151.4240 60.0027 32.0000 1.9646 1.9667 417.7671 418.3249 0.0837 -1.0000 -1.0000 0836561 1588662539.60 151.3133 60.0027 32.0000 1.9652 1.9674 417.2859 417.8430 0.0837 -1.0000 -1.0000 0836631 1588662539.70 151.3133 60.0027 32.0000 1.9648 1.9669 417.7592 418.3166 0.0837 -1.0000 -1.0000 0836701 1588662539.80 151.3133 60.0027 32.0000 1.9650 1.9672 417.9063 418.4647 0.0839 -1.0000 -1.0000 0836771 1588662539.90 151.3133 60.0027 32.0000 1.9651 1.9673 417.9587 418.5162 0.0837 -1.0000 -1.0000 0836841 1588662540.00 151.3133 60.0027 32.0000 1.9667 1.9689 417.5437 418.1015 0.0838 -1.0000 -1.0000 0836901 1588662540.10 151.5224 60.0033 32.0000 1.9652 1.9673 417.8465 418.4038 0.0836 -1.0000 -1.0000 0836961 1588662540.20 151.5881 60.0035 32.0000 1.9648 1.9669 417.9452 418.5035 0.0838 -1.0000 -1.0000 0837041 1588662540.30 151.5881 60.0035 32.0000 1.9661 1.9682 417.6304 418.1883 0.0837 -1.0000 -1.0000 0837101 1588662540.40 151.5881 60.0035 32.0000 1.9643 1.9665 417.4324 417.9893 0.0837 -1.0000 -1.0000 0837171 1588662540.50 151.5881 60.0035 32.0000 1.9636 1.9658 417.8435 418.4008 0.0837 -1.0000 -1.0000 0837271 1588662540.60 151.5881 60.0035 32.0000 1.9653 1.9674 417.9319 418.4910 0.0839 -1.0000 -1.0000 0837331 1588662540.70 151.5881 60.0035 32.0000 1.9664 1.9686 417.3756 417.9331 0.0837 -1.0000 -1.0000 0837390 1588662540.80 151.5881 60.0035 32.0000 1.9654 1.9676 417.7558 418.3126 0.0837 -1.0000 -1.0000 0837460 1588662540.90 151.5881 60.0035 32.0000 1.9635 1.9656 417.8937 418.4519 0.0838 -1.0000 -1.0000 0837531 1588662541.00 151.5881 60.0035 32.0000 1.9644 1.9665 417.7765 418.3348 0.0839 -1.0000 -1.0000 0837590 1588662541.10 151.5881 60.0035 32.0000 1.9667 1.9689 417.4206 417.9787 0.0838 -1.0000 -1.0000 0837660 1588662541.20 151.5881 60.0035 32.0000 1.9662 1.9684 417.7857 418.3436 0.0838 -1.0000 -1.0000 0837760 1588662541.30 151.5881 60.0035 32.0000 1.9659 1.9680 418.0547 418.6127 0.0837 -1.0000 -1.0000 0837820 1588662541.40 151.5691 60.0035 32.0000 1.9663 1.9684 417.6489 418.2067 0.0838 -1.0000 -1.0000 0837890 1588662541.50 151.5691 60.0035 32.0000 1.9667 1.9689 417.1333 417.6907 0.0838 -1.0000 -1.0000 0837960 1588662541.60 151.5691 60.0035 32.0000 1.9673 1.9695 417.5544 418.1116 0.0836 -1.0000 -1.0000 0838020 1588662541.70 151.5691 60.0035 32.0000 1.9640 1.9661 417.8391 418.3968 0.0838 -1.0000 -1.0000 0838290 1588662541.80 151.5691 60.0035 32.0000 1.9660 1.9681 417.9238 418.4818 0.0837 -1.0000 -1.0000 0838350 1588662541.90 151.5451 60.0035 32.0000 1.9649 1.9670 417.7272 418.2841 0.0836 -1.0000 -1.0000 0838420 1588662542.00 151.2721 60.0035 32.0000 1.9658 1.9680 418.1057 418.6644 0.0839 -1.0000 -1.0000 0838480 1588662542.10 151.2721 60.0035 32.0000 1.9672 1.9694 417.9302 418.4882 0.0837 -1.0000 -1.0000 0838540 1588662542.20 151.2721 60.0035 32.0000 1.9651 1.9672 417.8554 418.4122 0.0837 -1.0000 -1.0000 0838740 1588662542.30 151.2721 60.0035 32.0000 1.9631 1.9652 417.9877 418.5463 0.0838 -1.0000 -1.0000 0838800 1588662542.40 151.2721 60.0035 32.0000 1.9638 1.9660 417.6760 418.2341 0.0838 -1.0000 -1.0000 0838860 1588662542.50 151.2721 60.0035 32.0000 1.9657 1.9679 417.3050 417.8614 0.0836 -1.0000 -1.0000 0838930 1588662542.60 151.3322 60.0035 32.0000 1.9639 1.9660 417.6239 418.1799 0.0836 -1.0000 -1.0000 0839000 1588662542.70 151.3963 60.0035 32.0000 1.9622 1.9644 417.9004 418.4584 0.0837 -1.0000 -1.0000 0839060 1588662542.80 151.3963 60.0035 32.0000 1.9635 1.9657 417.8738 418.4311 0.0837 -1.0000 -1.0000 0839249 1588662542.90 151.3963 60.0035 32.0000 1.9660 1.9681 417.5240 418.0810 0.0837 -1.0000 -1.0000 0839310 1588662543.00 151.3963 60.0035 32.0000 1.9649 1.9671 417.5773 418.1341 0.0836 -1.0000 -1.0000 0839379 1588662543.10 151.3963 60.0035 32.0000 1.9631 1.9652 417.8000 418.3563 0.0835 -1.0000 -1.0000 0839459 1588662543.20 151.3316 60.0035 32.0000 1.9638 1.9659 417.9448 418.5029 0.0838 -1.0000 -1.0000 0839520 1588662543.30 151.3316 60.0035 32.0000 1.9649 1.9670 417.4899 418.0477 0.0838 -1.0000 -1.0000 0839999 1588662543.40 151.3316 60.0035 32.0000 1.9635 1.9656 418.0488 418.6066 0.0836 -1.0000 -1.0000 0840069 1588662543.50 151.3316 60.0035 32.0000 1.9652 1.9674 417.7904 418.3483 0.0837 -1.0000 -1.0000 0840129 1588662543.60 151.3316 60.0035 32.0000 1.9674 1.9696 417.4360 417.9930 0.0837 -1.0000 -1.0000 0840199 1588662543.70 151.6699 60.0035 32.0000 1.9655 1.9676 417.8138 418.3720 0.0838 -1.0000 -1.0000 0840269 1588662543.80 151.7191 60.0035 32.0000 1.9651 1.9673 418.0062 418.5644 0.0838 -1.0000 -1.0000 0840549 1588662543.90 151.7191 60.0035 32.0000 1.9671 1.9692 417.7325 418.2902 0.0837 -1.0000 -1.0000 0840629 1588662544.00 151.7191 60.0035 32.0000 1.9678 1.9699 417.3484 417.9041 0.0836 -1.0000 -1.0000 0840689 1588662544.10 151.7191 60.0035 32.0000 1.9649 1.9670 417.6904 418.2476 0.0837 -1.0000 -1.0000 0840749 1588662544.20 151.7191 60.0035 32.0000 1.9641 1.9662 417.9192 418.4767 0.0837 -1.0000 -1.0000 0840819 1588662544.30 151.5327 60.0035 32.0000 1.9657 1.9679 417.8033 418.3617 0.0838 -1.0000 -1.0000 0841039 1588662544.40 151.5327 60.0035 32.0000 1.9652 1.9674 417.5390 418.0966 0.0838 -1.0000 -1.0000 0841098 1588662544.50 151.5327 60.0035 32.0000 1.9651 1.9673 417.7851 418.3438 0.0839 -1.0000 -1.0000 0841178 1588662544.60 151.5327 60.0035 32.0000 1.9636 1.9657 417.9240 418.4819 0.0837 -1.0000 -1.0000 0841239 1588662544.70 151.5327 60.0035 32.0000 1.9668 1.9689 417.5247 418.0816 0.0837 -1.0000 -1.0000 0841298 1588662544.80 151.4079 60.0038 32.0000 1.9655 1.9677 417.1495 417.7056 0.0836 -1.0000 -1.0000 0841508 1588662544.90 151.3976 60.0038 32.0000 1.9650 1.9672 417.5498 418.1064 0.0836 -1.0000 -1.0000 0841568 1588662545.00 151.3976 60.0038 32.0000 1.9641 1.9663 417.8840 418.4410 0.0836 -1.0000 -1.0000 0841628 1588662545.10 151.3976 60.0038 32.0000 1.9654 1.9676 417.7234 418.2796 0.0836 -1.0000 -1.0000 0841698 1588662545.20 151.3976 60.0038 32.0000 1.9679 1.9700 417.5090 418.0666 0.0837 -1.0000 -1.0000 0841768 1588662545.30 151.3976 60.0038 32.0000 1.9659 1.9680 417.8088 418.3637 0.0833 -1.0000 -1.0000 0841998 1588662545.40 151.6623 60.0038 32.0000 1.9643 1.9664 417.8618 418.4185 0.0837 -1.0000 -1.0000 0842068 1588662545.50 151.6623 60.0038 32.0000 1.9666 1.9687 417.6365 418.1935 0.0835 -1.0000 -1.0000 0842128 1588662545.60 151.6623 60.0038 32.0000 1.9643 1.9664 418.0983 418.6561 0.0837 -1.0000 -1.0000 0842198 1588662545.70 151.6623 60.0038 32.0000 1.9659 1.9680 417.7116 418.2698 0.0838 -1.0000 -1.0000 0842268 1588662545.80 151.6623 60.0038 32.0000 1.9657 1.9678 417.3444 417.9008 0.0835 -1.0000 -1.0000 0842328 1588662545.90 151.2729 60.0038 32.0000 1.9639 1.9661 417.6687 418.2259 0.0837 -1.0000 -1.0000 0842408 1588662546.00 151.2729 60.0038 32.0000 1.9639 1.9660 417.9500 418.5065 0.0835 -1.0000 -1.0000 0842468 1588662546.10 151.2729 60.0038 32.0000 1.9651 1.9672 417.8541 418.4121 0.0838 -1.0000 -1.0000 0842528 1588662546.20 151.2729 60.0038 32.0000 1.9662 1.9684 417.2142 417.7713 0.0838 -1.0000 -1.0000 0842598 1588662546.30 151.2729 60.0038 32.0000 1.9652 1.9674 417.4090 417.9667 0.0838 -1.0000 -1.0000 0842668 1588662546.40 151.5050 60.0038 32.0000 1.9650 1.9672 417.9784 418.5350 0.0836 -1.0000 -1.0000 0842768 1588662546.50 151.6394 60.0038 32.0000 1.9641 1.9663 417.8372 418.3959 0.0839 -1.0000 -1.0000 0842838 1588662546.60 151.6394 60.0038 32.0000 1.9648 1.9670 417.4302 417.9875 0.0837 -1.0000 -1.0000 0842898 1588662546.70 151.6394 60.0038 32.0000 1.9648 1.9670 417.8417 418.3989 0.0837 -1.0000 -1.0000 0842977 1588662546.80 151.6394 60.0038 32.0000 1.9656 1.9678 417.7447 418.3023 0.0838 -1.0000 -1.0000 0843048 1588662546.90 151.6394 60.0038 32.0000 1.9655 1.9676 417.3273 417.8845 0.0837 -1.0000 -1.0000 0843267 1588662547.00 151.4722 60.0038 32.0000 1.9641 1.9663 417.7884 418.3458 0.0837 -1.0000 -1.0000 0843337 1588662547.10 151.4722 60.0038 32.0000 1.9633 1.9655 417.7957 418.3539 0.0837 -1.0000 -1.0000 0843407 1588662547.20 151.4722 60.0038 32.0000 1.9654 1.9676 417.7305 418.2876 0.0837 -1.0000 -1.0000 0843467 1588662547.30 151.4722 60.0038 32.0000 1.9668 1.9689 417.4567 418.0141 0.0838 -1.0000 -1.0000 0843537 1588662547.40 151.4722 60.0038 32.0000 1.9655 1.9676 417.5232 418.0810 0.0838 -1.0000 -1.0000 0844027 1588662547.50 151.5920 60.0038 32.0000 1.9637 1.9659 417.8958 418.4532 0.0836 -1.0000 -1.0000 0844097 1588662547.60 151.5920 60.0038 32.0000 1.9654 1.9676 417.7803 418.3372 0.0837 -1.0000 -1.0000 0844157 1588662547.70 151.5920 60.0038 32.0000 1.9639 1.9660 417.6269 418.1843 0.0837 -1.0000 -1.0000 0844257 1588662547.80 151.5920 60.0038 32.0000 1.9642 1.9663 417.9571 418.5150 0.0838 -1.0000 -1.0000 0844317 1588662547.90 151.5920 60.0038 32.0000 1.9641 1.9663 417.9991 418.5580 0.0839 -1.0000 -1.0000 0844497 1588662548.00 151.5426 60.0038 32.0000 1.9649 1.9670 417.5518 418.1099 0.0838 -1.0000 -1.0000 0844567 1588662548.10 151.3505 60.0038 32.0000 1.9652 1.9673 417.2066 417.7642 0.0838 -1.0000 -1.0000 0844627 1588662548.20 151.3505 60.0038 32.0000 1.9650 1.9671 417.8562 418.4142 0.0838 -1.0000 -1.0000 0844707 1588662548.30 151.3505 60.0038 32.0000 1.9643 1.9664 418.0355 418.5928 0.0836 -1.0000 -1.0000 0844777 1588662548.40 151.3505 60.0038 32.0000 1.9658 1.9680 417.6945 418.2524 0.0838 -1.0000 -1.0000 0844896 1588662548.50 151.3505 60.0038 32.0000 1.9677 1.9699 417.4726 418.0307 0.0839 -1.0000 -1.0000 0844966 1588662548.60 151.3498 60.0038 32.0000 1.9655 1.9676 417.3087 417.8659 0.0838 -1.0000 -1.0000 0845037 1588662548.70 151.3498 60.0038 32.0000 1.9653 1.9675 417.6617 418.2197 0.0838 -1.0000 -1.0000 0845096 1588662548.80 151.3498 60.0038 32.0000 1.9667 1.9689 417.6053 418.1633 0.0838 -1.0000 -1.0000 0845166 1588662548.90 151.3498 60.0038 32.0000 1.9641 1.9663 417.8777 418.4366 0.0839 -1.0000 -1.0000 0846186 1588662549.00 151.3498 60.0038 32.0000 1.9669 1.9691 417.8908 418.4481 0.0837 -1.0000 -1.0000 0846256 1588662549.10 151.4398 60.0038 32.0000 1.9680 1.9701 417.5156 418.0734 0.0838 -1.0000 -1.0000 0846326 1588662549.20 151.5246 60.0038 32.0000 1.9654 1.9675 418.0765 418.6351 0.0838 -1.0000 -1.0000 0846386 1588662549.30 151.5246 60.0038 32.0000 1.9654 1.9676 417.6826 418.2398 0.0837 -1.0000 -1.0000 0846456 1588662549.40 151.5246 60.0038 32.0000 1.9655 1.9677 417.2404 417.7975 0.0837 -1.0000 -1.0000 0846526 1588662549.50 151.5246 60.0038 32.0000 1.9629 1.9651 417.6082 418.1653 0.0837 -1.0000 -1.0000 0846586 1588662549.60 151.5246 60.0038 32.0000 1.9634 1.9656 417.7809 418.3395 0.0839 -1.0000 -1.0000 0846646 1588662549.70 151.0921 60.0055 32.0000 1.9628 1.9650 417.8505 418.4100 0.0840 -1.0000 -1.0000 0846726 1588662549.80 151.0921 60.0055 32.0000 1.9643 1.9665 417.7838 418.3425 0.0838 -1.0000 -1.0000 0846786 1588662549.90 151.0921 60.0055 32.0000 1.9650 1.9671 417.5592 418.1157 0.0837 -1.0000 -1.0000 0846856 1588662550.00 151.0921 60.0055 32.0000 1.9646 1.9667 417.8324 418.3898 0.0837 -1.0000 -1.0000 0846916 1588662550.10 151.0921 60.0055 32.0000 1.9647 1.9669 417.9209 418.4795 0.0839 -1.0000 -1.0000 0847026 1588662550.20 151.0921 60.0055 32.0000 1.9685 1.9707 417.6109 418.1693 0.0838 -1.0000 -1.0000 0847096 1588662550.30 151.1469 60.0055 32.0000 1.9666 1.9688 417.3636 417.9214 0.0838 -1.0000 -1.0000 0847155 1588662550.40 151.1813 60.0055 32.0000 1.9648 1.9670 417.6757 418.2329 0.0837 -1.0000 -1.0000 0847225 1588662550.50 151.1813 60.0055 32.0000 1.9649 1.9670 418.0009 418.5589 0.0838 -1.0000 -1.0000 0847295 1588662550.60 151.1813 60.0055 32.0000 1.9647 1.9669 417.6120 418.1704 0.0839 -1.0000 -1.0000 0847355 1588662550.70 151.1813 60.0055 32.0000 1.9653 1.9675 417.1363 417.6936 0.0837 -1.0000 -1.0000 0847415 1588662550.80 151.1813 60.0055 32.0000 1.9643 1.9665 417.3710 417.9269 0.0835 -1.0000 -1.0000 0847495 1588662550.90 151.1813 60.0055 32.0000 1.9655 1.9676 417.7054 418.2615 0.0836 -1.0000 -1.0000 0847555 1588662551.00 151.5643 60.0055 32.0000 1.9660 1.9682 417.5580 418.1156 0.0838 -1.0000 -1.0000 0847625 1588662551.10 151.5643 60.0055 32.0000 1.9657 1.9679 417.2306 417.7885 0.0838 -1.0000 -1.0000 0847695 1588662551.20 151.5643 60.0055 32.0000 1.9650 1.9672 417.3669 417.9238 0.0837 -1.0000 -1.0000 0847755 1588662551.30 151.5643 60.0055 32.0000 1.9638 1.9660 417.8234 418.3817 0.0839 -1.0000 -1.0000 0847815 1588662551.40 151.5643 60.0055 32.0000 1.9661 1.9683 417.6206 418.1794 0.0839 -1.0000 -1.0000 0847895 1588662551.50 151.6284 60.0055 32.0000 1.9678 1.9699 417.3272 417.8849 0.0839 -1.0000 -1.0000 0848395 1588662551.60 151.6899 60.0055 32.0000 1.9665 1.9687 417.3359 417.8924 0.0837 -1.0000 -1.0000 0848455 1588662551.70 151.6899 60.0055 32.0000 1.9645 1.9666 418.0202 418.5787 0.0838 -1.0000 -1.0000 0848525 1588662551.80 151.6899 60.0055 32.0000 1.9672 1.9693 418.0013 418.5600 0.0838 -1.0000 -1.0000 0848585 1588662551.90 151.6899 60.0055 32.0000 1.9665 1.9687 417.5335 418.0913 0.0838 -1.0000 -1.0000 0848665 1588662552.00 151.6899 60.0055 32.0000 1.9662 1.9684 417.6131 418.1702 0.0837 -1.0000 -1.0000 0848725 1588662552.10 151.3875 60.0055 32.0000 1.9648 1.9670 417.8436 418.4014 0.0838 -1.0000 -1.0000 0848795 1588662552.20 151.3875 60.0055 32.0000 1.9667 1.9689 417.6735 418.2317 0.0838 -1.0000 -1.0000 0848865 1588662552.30 151.3875 60.0055 32.0000 1.9667 1.9689 417.4673 418.0243 0.0837 -1.0000 -1.0000 0848925 1588662552.40 151.3875 60.0055 32.0000 1.9646 1.9668 417.7872 418.3441 0.0836 -1.0000 -1.0000 0848994 1588662552.50 151.3875 60.0055 32.0000 1.9675 1.9697 417.2166 417.7725 0.0836 -1.0000 -1.0000 0849064 1588662552.60 151.5315 60.0055 32.0000 1.9670 1.9692 417.8266 418.3834 0.0836 -1.0000 -1.0000 0849135 1588662552.70 151.5584 60.0055 32.0000 1.9646 1.9667 417.9657 418.5230 0.0837 -1.0000 -1.0000 0849194 1588662552.80 151.5584 60.0055 32.0000 1.9653 1.9675 417.8945 418.4523 0.0838 -1.0000 -1.0000 0849264 1588662552.90 151.5584 60.0055 32.0000 1.9648 1.9670 417.9211 418.4801 0.0839 -1.0000 -1.0000 0849324 1588662553.00 151.5584 60.0055 32.0000 1.9669 1.9691 417.4588 418.0161 0.0838 -1.0000 -1.0000 0849394 1588662553.10 151.5584 60.0055 32.0000 1.9658 1.9680 417.7909 418.3490 0.0838 -1.0000 -1.0000 0849794 1588662553.20 151.4171 60.0055 32.0000 1.9639 1.9660 417.5281 418.0860 0.0838 -1.0000 -1.0000 0849854 1588662553.30 151.4171 60.0055 32.0000 1.9659 1.9681 417.1270 417.6833 0.0837 -1.0000 -1.0000 0849924 1588662553.40 151.4171 60.0055 32.0000 1.9663 1.9685 417.3836 417.9405 0.0837 -1.0000 -1.0000 0849994 1588662553.50 151.4171 60.0055 32.0000 1.9644 1.9665 417.7545 418.3134 0.0839 -1.0000 -1.0000 0850054 1588662553.60 151.4171 60.0055 32.0000 1.9610 1.9631 417.8091 418.3671 0.0838 -1.0000 -1.0000 0850114 1588662553.70 151.6134 60.0055 32.0000 1.9666 1.9687 417.4696 418.0268 0.0837 -1.0000 -1.0000 0850194 1588662553.80 151.6134 60.0055 32.0000 1.9659 1.9681 417.2642 417.8210 0.0837 -1.0000 -1.0000 0850254 1588662553.90 151.6134 60.0055 32.0000 1.9651 1.9673 417.5113 418.0683 0.0837 -1.0000 -1.0000 0850324 1588662554.00 151.6134 60.0055 32.0000 1.9643 1.9665 417.9338 418.4906 0.0836 -1.0000 -1.0000 0850384 1588662554.10 151.6134 60.0055 32.0000 1.9651 1.9673 417.7168 418.2745 0.0837 -1.0000 -1.0000 0851004 1588662554.20 151.4786 60.0055 32.0000 1.9663 1.9684 417.5813 418.1386 0.0837 -1.0000 -1.0000 0851073 1588662554.30 151.2764 60.0055 32.0000 1.9647 1.9668 417.5730 418.1306 0.0838 -1.0000 -1.0000 0851133 1588662554.40 151.2764 60.0055 32.0000 1.9636 1.9658 417.8536 418.4119 0.0839 -1.0000 -1.0000 0851193 1588662554.50 151.2764 60.0055 32.0000 1.9647 1.9668 417.8721 418.4291 0.0836 -1.0000 -1.0000 0851283 1588662554.60 151.2764 60.0055 32.0000 1.9670 1.9691 417.2566 417.8138 0.0838 -1.0000 -1.0000 0851343 1588662554.70 151.2764 60.0055 32.0000 1.9664 1.9685 417.6947 418.2521 0.0837 -1.0000 -1.0000 0851403 1588662554.80 151.4623 60.0039 32.0000 1.9645 1.9666 418.0269 418.5851 0.0837 -1.0000 -1.0000 0851483 1588662554.90 151.4623 60.0039 32.0000 1.9674 1.9696 417.7747 418.3317 0.0837 -1.0000 -1.0000 0851543 1588662555.00 151.4623 60.0039 32.0000 1.9643 1.9664 417.7531 418.3110 0.0838 -1.0000 -1.0000 0851603 1588662555.10 151.4623 60.0039 32.0000 1.9674 1.9696 417.7068 418.2647 0.0838 -1.0000 -1.0000 0851863 1588662555.20 151.4623 60.0039 32.0000 1.9677 1.9698 417.3322 417.8890 0.0837 -1.0000 -1.0000 0851923 1588662555.30 151.3574 60.0039 32.0000 1.9649 1.9670 417.8631 418.4212 0.0837 -1.0000 -1.0000 0851983 1588662555.40 151.3557 60.0039 32.0000 1.9660 1.9682 417.5977 418.1550 0.0837 -1.0000 -1.0000 0852063 1588662555.50 151.3557 60.0039 32.0000 1.9661 1.9682 417.2347 417.7926 0.0838 -1.0000 -1.0000 0852133 1588662555.60 151.3557 60.0039 32.0000 1.9653 1.9674 417.7662 418.3243 0.0839 -1.0000 -1.0000 0852273 1588662555.70 151.3557 60.0039 32.0000 1.9644 1.9666 417.9982 418.5572 0.0838 -1.0000 -1.0000 0852343 1588662555.80 151.3557 60.0039 32.0000 1.9643 1.9665 417.6624 418.2201 0.0838 -1.0000 -1.0000 0852413 1588662555.90 151.3557 60.0039 32.0000 1.9664 1.9686 417.3443 417.9021 0.0838 -1.0000 -1.0000 0852483 1588662556.00 151.5435 60.0039 32.0000 1.9659 1.9681 417.3558 417.9128 0.0837 -1.0000 -1.0000 0852543 1588662556.10 151.5435 60.0039 32.0000 1.9639 1.9660 417.7215 418.2786 0.0837 -1.0000 -1.0000 0852823 1588662556.20 151.5435 60.0039 32.0000 1.9640 1.9662 417.8994 418.4566 0.0836 -1.0000 -1.0000 0852892 1588662556.30 151.5435 60.0039 32.0000 1.9645 1.9666 417.7304 418.2885 0.0837 -1.0000 -1.0000 0852952 1588662556.40 151.5435 60.0039 32.0000 1.9654 1.9676 417.3745 417.9311 0.0837 -1.0000 -1.0000 0853023 1588662556.50 151.3448 60.0039 32.0000 1.9644 1.9666 417.7356 418.2921 0.0835 -1.0000 -1.0000 0853092 1588662556.60 151.3026 60.0039 32.0000 1.9641 1.9662 417.9201 418.4771 0.0837 -1.0000 -1.0000 0853232 1588662556.70 151.3026 60.0039 32.0000 1.9645 1.9667 417.7215 418.2792 0.0837 -1.0000 -1.0000 0853292 1588662556.80 151.3026 60.0039 32.0000 1.9656 1.9677 417.3290 417.8871 0.0839 -1.0000 -1.0000 0853362 1588662556.90 151.3026 60.0039 32.0000 1.9638 1.9659 417.6257 418.1837 0.0838 -1.0000 -1.0000 0853432 1588662557.00 151.3026 60.0039 32.0000 1.9673 1.9694 417.4107 417.9690 0.0840 -1.0000 -1.0000 0853492 1588662557.10 151.3205 60.0039 32.0000 1.9656 1.9678 417.6542 418.2116 0.0836 -1.0000 -1.0000 0854332 1588662557.20 151.3205 60.0039 32.0000 1.9645 1.9667 417.9479 418.5061 0.0838 -1.0000 -1.0000 0854392 1588662557.30 151.3205 60.0039 32.0000 1.9666 1.9687 417.3837 417.9413 0.0838 -1.0000 -1.0000 0854462 1588662557.40 151.3205 60.0039 32.0000 1.9656 1.9678 417.7487 418.3070 0.0838 -1.0000 -1.0000 0854532 1588662557.50 151.3205 60.0039 32.0000 1.9656 1.9677 417.9154 418.4732 0.0838 -1.0000 -1.0000 0854592 1588662557.60 151.4908 60.0039 32.0000 1.9648 1.9670 417.6544 418.2122 0.0837 -1.0000 -1.0000 0854652 1588662557.70 151.4908 60.0039 32.0000 1.9619 1.9641 417.9904 418.5485 0.0838 -1.0000 -1.0000 0854732 1588662557.80 151.4908 60.0039 32.0000 1.9658 1.9680 417.6398 418.1981 0.0839 -1.0000 -1.0000 0854791 1588662557.90 151.4908 60.0039 32.0000 1.9640 1.9662 417.3599 417.9177 0.0837 -1.0000 -1.0000 0854861 1588662558.00 151.4908 60.0039 32.0000 1.9663 1.9684 417.6080 418.1651 0.0837 -1.0000 -1.0000 0854921 1588662558.10 151.4859 60.0039 32.0000 1.9628 1.9650 417.9482 418.5064 0.0838 -1.0000 -1.0000 0854991 1588662558.20 151.4792 60.0039 32.0000 1.9639 1.9661 417.8192 418.3779 0.0839 -1.0000 -1.0000 0855061 1588662558.30 151.4792 60.0039 32.0000 1.9641 1.9663 417.4848 418.0422 0.0837 -1.0000 -1.0000 0855121 1588662558.40 151.4792 60.0039 32.0000 1.9641 1.9662 417.3622 417.9194 0.0837 -1.0000 -1.0000 0855191 1588662558.50 151.4792 60.0039 32.0000 1.9628 1.9649 417.6605 418.2180 0.0838 -1.0000 -1.0000 0855271 1588662558.60 151.4792 60.0039 32.0000 1.9627 1.9648 417.8292 418.3880 0.0838 -1.0000 -1.0000 0855331 1588662558.70 151.4489 60.0039 32.0000 1.9628 1.9650 417.6928 418.2498 0.0836 -1.0000 -1.0000 0855511 1588662558.80 151.4489 60.0039 32.0000 1.9645 1.9667 417.5095 418.0662 0.0837 -1.0000 -1.0000 0855581 1588662558.90 151.4489 60.0039 32.0000 1.9633 1.9655 417.8908 418.4493 0.0838 -1.0000 -1.0000 0855651 1588662559.00 151.4489 60.0039 32.0000 1.9645 1.9667 417.9320 418.4891 0.0837 -1.0000 -1.0000 0855721 1588662559.10 151.4489 60.0039 32.0000 1.9680 1.9702 417.5125 418.0700 0.0838 -1.0000 -1.0000 0855791 1588662559.20 151.4136 60.0039 32.0000 1.9673 1.9694 417.6133 418.1713 0.0838 -1.0000 -1.0000 0855891 1588662559.30 151.3932 60.0039 32.0000 1.9646 1.9667 417.9662 418.5240 0.0837 -1.0000 -1.0000 0855951 1588662559.40 151.3932 60.0039 32.0000 1.9678 1.9700 417.9006 418.4578 0.0836 -1.0000 -1.0000 0856021 1588662559.50 151.3932 60.0039 32.0000 1.9644 1.9665 417.6858 418.2426 0.0836 -1.0000 -1.0000 0856091 1588662559.60 151.3932 60.0039 32.0000 1.9625 1.9647 417.7845 418.3407 0.0835 -1.0000 -1.0000 0856151 1588662559.70 151.3932 60.0039 32.0000 1.9634 1.9655 417.6961 418.2533 0.0836 -1.0000 -1.0000 0856421 1588662559.80 151.4834 60.0039 32.0000 1.9631 1.9653 417.4636 418.0200 0.0836 -1.0000 -1.0000 0856481 1588662559.90 151.4834 60.0039 32.0000 1.9630 1.9652 417.5932 418.1504 0.0837 -1.0000 -1.0000 0856561 1588662560.00 151.4834 60.0039 32.0000 1.9631 1.9653 417.9519 418.5084 0.0836 -1.0000 -1.0000 0856621 1588662560.10 151.4834 60.0039 32.0000 1.9645 1.9667 417.6160 418.1731 0.0837 -1.0000 -1.0000 0856680 1588662560.20 151.4834 60.0039 32.0000 1.9677 1.9699 417.3749 417.9324 0.0838 -1.0000 -1.0000 0856900 1588662560.30 151.4834 60.0039 32.0000 1.9660 1.9681 417.5049 418.0629 0.0837 -1.0000 -1.0000 0856970 1588662560.40 151.4834 60.0039 32.0000 1.9653 1.9674 417.8192 418.3760 0.0836 -1.0000 -1.0000 0857030 1588662560.50 152.1114 60.0039 32.0000 1.9665 1.9687 417.8551 418.4144 0.0839 -1.0000 -1.0000 0857100 1588662560.60 152.1114 60.0039 32.0000 1.9681 1.9703 417.4803 418.0370 0.0836 -1.0000 -1.0000 0857160 1588662560.70 152.1114 60.0039 32.0000 1.9686 1.9708 417.9720 418.5294 0.0837 -1.0000 -1.0000 0857500 1588662560.80 152.1114 60.0039 32.0000 1.9676 1.9698 417.4156 417.9724 0.0837 -1.0000 -1.0000 0857580 1588662560.90 152.1114 60.0039 32.0000 1.9649 1.9671 417.7120 418.2695 0.0838 -1.0000 -1.0000 0857640 1588662561.00 152.1114 60.0039 32.0000 1.9623 1.9645 417.6125 418.1707 0.0838 -1.0000 -1.0000 0857700 1588662561.10 151.3416 60.0039 32.0000 1.9638 1.9660 417.1100 417.6668 0.0837 -1.0000 -1.0000 0857780 1588662561.20 151.3416 60.0039 32.0000 1.9635 1.9657 417.3405 417.8971 0.0836 -1.0000 -1.0000 0857840 1588662561.30 151.3416 60.0039 32.0000 1.9630 1.9652 417.8215 418.3776 0.0835 -1.0000 -1.0000 0857900 1588662561.40 151.3416 60.0039 32.0000 1.9642 1.9664 417.8651 418.4214 0.0836 -1.0000 -1.0000 0857970 1588662561.50 151.3416 60.0039 32.0000 1.9655 1.9677 417.5108 418.0679 0.0836 -1.0000 -1.0000 0858040 1588662561.60 151.4291 60.0039 32.0000 1.9663 1.9685 417.3715 417.9273 0.0836 -1.0000 -1.0000 0858100 1588662561.70 151.4291 60.0039 32.0000 1.9648 1.9669 417.8922 418.4497 0.0837 -1.0000 -1.0000 0858170 1588662561.80 151.4291 60.0039 32.0000 1.9656 1.9678 417.8720 418.4295 0.0837 -1.0000 -1.0000 0858879 1588662561.90 151.4291 60.0039 32.0000 1.9659 1.9681 417.8618 418.4199 0.0838 -1.0000 -1.0000 0858959 1588662562.00 151.4291 60.0039 32.0000 1.9674 1.9696 417.5527 418.1105 0.0837 -1.0000 -1.0000 0859019 1588662562.10 151.5254 60.0039 32.0000 1.9639 1.9661 417.8499 418.4069 0.0837 -1.0000 -1.0000 0859089 1588662562.20 151.7180 60.0039 32.0000 1.9652 1.9674 417.5442 418.1010 0.0836 -1.0000 -1.0000 0859159 1588662562.30 151.7180 60.0039 32.0000 1.9655 1.9677 417.2997 417.8568 0.0837 -1.0000 -1.0000 0859229 1588662562.40 151.7180 60.0039 32.0000 1.9637 1.9659 417.7856 418.3427 0.0837 -1.0000 -1.0000 0859289 1588662562.50 151.7180 60.0039 32.0000 1.9633 1.9655 417.8599 418.4173 0.0836 -1.0000 -1.0000 0859359 1588662562.60 151.7180 60.0039 32.0000 1.9648 1.9670 417.6394 418.1959 0.0837 -1.0000 -1.0000 0859419 1588662562.70 151.7660 60.0039 32.0000 1.9656 1.9677 417.3451 417.9020 0.0837 -1.0000 -1.0000 0859499 1588662562.80 151.7660 60.0039 32.0000 1.9657 1.9679 417.8780 418.4358 0.0838 -1.0000 -1.0000 0859669 1588662562.90 151.7660 60.0039 32.0000 1.9647 1.9669 417.9684 418.5272 0.0838 -1.0000 -1.0000 0859739 1588662563.00 151.7660 60.0039 32.0000 1.9663 1.9684 417.6050 418.1632 0.0839 -1.0000 -1.0000 0859799 1588662563.10 151.7660 60.0039 32.0000 1.9672 1.9693 417.3182 417.8758 0.0838 -1.0000 -1.0000 0859869 1588662563.20 151.4929 60.0039 32.0000 1.9654 1.9676 417.8808 418.4389 0.0838 -1.0000 -1.0000 0859929 1588662563.30 151.4230 60.0039 32.0000 1.9671 1.9693 417.5840 418.1425 0.0839 -1.0000 -1.0000 0900169 1588662563.40 151.4230 60.0039 32.0000 1.9663 1.9685 417.3167 417.8738 0.0837 -1.0000 -1.0000 0900239 1588662563.50 151.6579 60.0039 32.0000 1.9629 1.9650 417.8072 418.3642 0.0836 -1.0000 -1.0000 0900299 1588662563.60 151.4389 60.0039 32.0000 1.9631 1.9652 417.7867 418.3441 0.0837 -1.0000 -1.0000 0900359 1588662563.70 151.4389 60.0039 32.0000 1.9648 1.9669 417.8313 418.3897 0.0838 -1.0000 -1.0000 0900439 1588662563.80 151.4389 60.0039 32.0000 1.9664 1.9685 417.4112 417.9692 0.0839 -1.0000 -1.0000 0900549 1588662563.90 151.4389 60.0039 32.0000 1.9647 1.9669 417.7416 418.2994 0.0837 -1.0000 -1.0000 0900628 1588662564.00 151.4389 60.0039 32.0000 1.9624 1.9645 417.9313 418.4880 0.0835 -1.0000 -1.0000 0900688 1588662564.10 151.4389 60.0039 32.0000 1.9640 1.9662 417.9162 418.4731 0.0836 -1.0000 -1.0000 0900748 1588662564.20 151.4389 60.0039 32.0000 1.9662 1.9684 417.6956 418.2520 0.0836 -1.0000 -1.0000 0900819 1588662564.30 151.4715 60.0039 32.0000 1.9646 1.9668 417.7130 418.2699 0.0836 -1.0000 -1.0000 0900888 1588662564.40 151.4715 60.0039 32.0000 1.9639 1.9661 417.8327 418.3911 0.0839 -1.0000 -1.0000 0900948 1588662564.50 151.4715 60.0039 32.0000 1.9669 1.9690 417.5682 418.1256 0.0837 -1.0000 -1.0000 0901018 1588662564.60 151.4715 60.0039 32.0000 1.9639 1.9660 417.5826 418.1396 0.0837 -1.0000 -1.0000 0901088 1588662564.70 151.4715 60.0039 32.0000 1.9645 1.9667 417.9527 418.5118 0.0839 -1.0000 -1.0000 0901148 1588662564.80 151.4715 60.0039 32.0000 1.9656 1.9678 417.5653 418.1230 0.0837 -1.0000 -1.0000 0901538 1588662564.90 151.2512 60.0043 32.0000 1.9653 1.9674 417.2057 417.7616 0.0836 -1.0000 -1.0000 0901598 1588662565.00 151.2512 60.0043 32.0000 1.9636 1.9657 417.7522 418.3091 0.0836 -1.0000 -1.0000 0901658 1588662565.10 151.2512 60.0043 32.0000 1.9626 1.9647 417.9035 418.4613 0.0838 -1.0000 -1.0000 0901738 1588662565.20 151.2512 60.0043 32.0000 1.9643 1.9665 417.7521 418.3101 0.0838 -1.0000 -1.0000 0901828 1588662565.30 151.2512 60.0043 32.0000 1.9653 1.9674 417.7843 418.3419 0.0837 -1.0000 -1.0000 0901898 1588662565.40 151.3821 60.0043 32.0000 1.9649 1.9670 417.9116 418.4690 0.0836 -1.0000 -1.0000 0902028 1588662565.50 151.5178 60.0043 32.0000 1.9630 1.9652 417.8377 418.3956 0.0838 -1.0000 -1.0000 0902088 1588662565.60 151.5178 60.0043 32.0000 1.9631 1.9652 417.7868 418.3445 0.0836 -1.0000 -1.0000 0902158 1588662565.70 151.5178 60.0043 32.0000 1.9661 1.9683 417.3732 417.9300 0.0837 -1.0000 -1.0000 0902228 1588662565.80 151.5178 60.0043 32.0000 1.9645 1.9667 417.4485 418.0056 0.0837 -1.0000 -1.0000 0902288 1588662565.90 151.5178 60.0043 32.0000 1.9638 1.9659 417.8869 418.4446 0.0838 -1.0000 -1.0000 0902528 1588662566.00 151.4176 60.0043 32.0000 1.9653 1.9675 417.9761 418.5343 0.0838 -1.0000 -1.0000 0902587 1588662566.10 151.4176 60.0043 32.0000 1.9656 1.9678 417.4044 417.9622 0.0839 -1.0000 -1.0000 0902648 1588662566.20 151.4176 60.0043 32.0000 1.9642 1.9663 417.3594 417.9168 0.0837 -1.0000 -1.0000 0902727 1588662566.30 151.4176 60.0043 32.0000 1.9640 1.9661 417.8216 418.3786 0.0837 -1.0000 -1.0000 0902787 1588662566.40 151.4176 60.0043 32.0000 1.9645 1.9666 417.7511 418.3093 0.0837 -1.0000 -1.0000 0903067 1588662566.50 151.5883 60.0043 32.0000 1.9660 1.9682 417.4697 418.0267 0.0837 -1.0000 -1.0000 0903137 1588662566.60 151.6124 60.0043 32.0000 1.9645 1.9666 417.7227 418.2807 0.0838 -1.0000 -1.0000 0903207 1588662566.70 151.6124 60.0043 32.0000 1.9634 1.9656 417.8763 418.4344 0.0837 -1.0000 -1.0000 0903267 1588662566.80 151.6124 60.0043 32.0000 1.9652 1.9674 417.3744 417.9319 0.0838 -1.0000 -1.0000 0903337 1588662566.90 151.6124 60.0043 32.0000 1.9649 1.9671 417.1914 417.7470 0.0835 -1.0000 -1.0000 0903517 1588662567.00 151.6124 60.0043 32.0000 1.9631 1.9652 417.7166 418.2735 0.0837 -1.0000 -1.0000 0903577 1588662567.10 151.5246 60.0043 32.0000 1.9662 1.9683 417.9470 418.5054 0.0837 -1.0000 -1.0000 0903657 1588662567.20 151.5246 60.0043 32.0000 1.9669 1.9690 417.5339 418.0895 0.0835 -1.0000 -1.0000 0903717 1588662567.30 151.5246 60.0043 32.0000 1.9663 1.9684 417.4228 417.9793 0.0837 -1.0000 -1.0000 0903777 1588662567.40 151.5246 60.0043 32.0000 1.9648 1.9670 417.5208 418.0793 0.0838 -1.0000 -1.0000 0904177 1588662567.50 151.5246 60.0043 32.0000 1.9637 1.9658 417.6086 418.1659 0.0838 -1.0000 -1.0000 0904237 1588662567.60 151.5347 60.0043 32.0000 1.9662 1.9684 417.6043 418.1623 0.0838 -1.0000 -1.0000 0904296 1588662567.70 151.5739 60.0043 32.0000 1.9650 1.9672 417.1731 417.7296 0.0838 -1.0000 -1.0000 0904366 1588662567.80 151.5739 60.0043 32.0000 1.9642 1.9664 417.8137 418.3721 0.0838 -1.0000 -1.0000 0904437 1588662567.90 151.5739 60.0043 32.0000 1.9664 1.9685 417.7610 418.3188 0.0838 -1.0000 -1.0000 0904766 1588662568.00 151.5739 60.0043 32.0000 1.9678 1.9699 417.3464 417.9032 0.0837 -1.0000 -1.0000 0904826 1588662568.10 151.5739 60.0043 32.0000 1.9657 1.9679 417.4474 418.0051 0.0838 -1.0000 -1.0000 0904886 1588662568.20 151.5056 60.0043 32.0000 1.9650 1.9672 417.9744 418.5325 0.0838 -1.0000 -1.0000 0904956 1588662568.30 151.5056 60.0043 32.0000 1.9655 1.9677 417.6125 418.1704 0.0838 -1.0000 -1.0000 0905026 1588662568.40 151.5056 60.0043 32.0000 1.9660 1.9681 417.3109 417.8678 0.0837 -1.0000 -1.0000 0905306 1588662568.50 151.5056 60.0043 32.0000 1.9656 1.9677 417.6269 418.1849 0.0838 -1.0000 -1.0000 0905376 1588662568.60 151.5056 60.0043 32.0000 1.9652 1.9673 417.7243 418.2825 0.0838 -1.0000 -1.0000 0905446 1588662568.70 151.5056 60.0043 32.0000 1.9671 1.9693 417.3893 417.9461 0.0836 -1.0000 -1.0000 0905506 1588662568.80 151.4250 60.0043 32.0000 1.9654 1.9675 418.0249 418.5841 0.0838 -1.0000 -1.0000 0905576 1588662568.90 151.4250 60.0043 32.0000 1.9647 1.9669 417.8344 418.3921 0.0837 -1.0000 -1.0000 0905646 1588662569.00 151.4250 60.0043 32.0000 1.9662 1.9684 417.1854 417.7427 0.0838 -1.0000 -1.0000 0905736 1588662569.10 151.4250 60.0043 32.0000 1.9639 1.9661 417.5228 418.0806 0.0838 -1.0000 -1.0000 0905806 1588662569.20 151.4250 60.0043 32.0000 1.9616 1.9638 417.7849 418.3419 0.0836 -1.0000 -1.0000 0905876 1588662569.30 151.5276 60.0043 32.0000 1.9650 1.9672 417.8637 418.4211 0.0837 -1.0000 -1.0000 0905936 1588662569.40 151.5276 60.0043 32.0000 1.9666 1.9687 417.3644 417.9214 0.0836 -1.0000 -1.0000 0906006 1588662569.50 151.5276 60.0043 32.0000 1.9663 1.9684 417.2741 417.8295 0.0835 -1.0000 -1.0000 0906265 1588662569.60 151.5276 60.0043 32.0000 1.9650 1.9671 417.6602 418.2188 0.0838 -1.0000 -1.0000 0906326 1588662569.70 151.5276 60.0043 32.0000 1.9636 1.9658 417.6606 418.2186 0.0839 -1.0000 -1.0000 0906395 1588662569.80 151.4997 60.0049 32.0000 1.9655 1.9676 417.2164 417.7727 0.0835 -1.0000 -1.0000 0906455 1588662569.90 151.4927 60.0051 32.0000 1.9651 1.9673 417.3315 417.8887 0.0838 -1.0000 -1.0000 0906535 1588662570.00 151.4927 60.0051 32.0000 1.9643 1.9665 417.7955 418.3537 0.0838 -1.0000 -1.0000 0906755 1588662570.10 151.4927 60.0051 32.0000 1.9633 1.9655 417.6980 418.2555 0.0837 -1.0000 -1.0000 0906815 1588662570.20 151.4927 60.0051 32.0000 1.9654 1.9676 417.3201 417.8777 0.0838 -1.0000 -1.0000 0906895 1588662570.30 151.4927 60.0051 32.0000 1.9653 1.9675 417.3591 417.9159 0.0837 -1.0000 -1.0000 0906955 1588662570.40 151.4927 60.0051 32.0000 1.9662 1.9684 417.7793 418.3365 0.0837 -1.0000 -1.0000 0907015 1588662570.50 151.9109 60.0051 32.0000 1.9645 1.9667 417.8991 418.4573 0.0837 -1.0000 -1.0000 0907315 1588662570.60 151.9443 60.0051 32.0000 1.9646 1.9667 417.5572 418.1141 0.0837 -1.0000 -1.0000 0907375 1588662570.70 151.9443 60.0051 32.0000 1.9670 1.9692 417.3615 417.9189 0.0838 -1.0000 -1.0000 0907445 1588662570.80 151.9443 60.0051 32.0000 1.9669 1.9691 418.0783 418.6365 0.0838 -1.0000 -1.0000 0907515 1588662570.90 151.9443 60.0051 32.0000 1.9672 1.9694 417.5013 418.0588 0.0838 -1.0000 -1.0000 0907575 1588662571.00 151.9010 60.0051 32.0000 1.9650 1.9672 417.9963 418.5558 0.0840 -1.0000 -1.0000 0907635 1588662571.10 151.1872 60.0051 32.0000 1.9666 1.9687 417.6298 418.1878 0.0838 -1.0000 -1.0000 0907715 1588662571.20 151.1872 60.0051 32.0000 1.9642 1.9663 417.5933 418.1502 0.0836 -1.0000 -1.0000 0907775 1588662571.30 151.1872 60.0051 32.0000 1.9629 1.9651 417.7950 418.3526 0.0838 -1.0000 -1.0000 0907835 1588662571.40 151.1872 60.0051 32.0000 1.9633 1.9654 417.7996 418.3580 0.0838 -1.0000 -1.0000 0907915 1588662571.50 151.1872 60.0051 32.0000 1.9653 1.9674 417.6688 418.2271 0.0839 -1.0000 -1.0000 0908534 1588662571.60 151.4248 60.0051 32.0000 1.9649 1.9671 417.3391 417.8964 0.0837 -1.0000 -1.0000 0908594 1588662571.70 151.4248 60.0051 32.0000 1.9647 1.9669 417.7778 418.3344 0.0836 -1.0000 -1.0000 0908674 1588662571.80 151.4248 60.0051 32.0000 1.9623 1.9645 417.8373 418.3953 0.0838 -1.0000 -1.0000 0908734 1588662571.90 151.4248 60.0051 32.0000 1.9642 1.9664 417.7907 418.3483 0.0837 -1.0000 -1.0000 0908804 1588662572.00 151.4248 60.0051 32.0000 1.9646 1.9667 417.4343 417.9903 0.0835 -1.0000 -1.0000 0908874 1588662572.10 151.4503 60.0051 32.0000 1.9638 1.9660 417.8341 418.3906 0.0836 -1.0000 -1.0000 0908944 1588662572.20 151.4843 60.0051 32.0000 1.9635 1.9657 417.9592 418.5176 0.0837 -1.0000 -1.0000 0909014 1588662572.30 151.4843 60.0051 32.0000 1.9680 1.9702 417.7119 418.2694 0.0838 -1.0000 -1.0000 0909074 1588662572.40 151.4843 60.0051 32.0000 1.9652 1.9674 417.2494 417.8057 0.0837 -1.0000 -1.0000 0909144 1588662572.50 151.4843 60.0051 32.0000 1.9648 1.9670 417.4169 417.9743 0.0838 -1.0000 -1.0000 0909214 1588662572.60 151.4843 60.0051 32.0000 1.9649 1.9671 417.8142 418.3729 0.0839 -1.0000 -1.0000 0909274 1588662572.70 151.4843 60.0051 32.0000 1.9661 1.9683 417.8370 418.3951 0.0838 -1.0000 -1.0000 0909334 1588662572.80 151.4356 60.0051 32.0000 1.9670 1.9692 417.4345 417.9907 0.0835 -1.0000 -1.0000 0909414 1588662572.90 151.4356 60.0051 32.0000 1.9665 1.9687 417.3032 417.8595 0.0836 -1.0000 -1.0000 0909484 1588662573.00 151.4356 60.0051 32.0000 1.9648 1.9670 417.7162 418.2742 0.0839 -1.0000 -1.0000 0909544 1588662573.10 151.4356 60.0051 32.0000 1.9671 1.9692 417.4049 417.9631 0.0838 -1.0000 -1.0000 0910193 1588662573.20 151.4356 60.0051 32.0000 1.9649 1.9670 417.3317 417.8897 0.0839 -1.0000 -1.0000 0910283 1588662573.30 151.4356 60.0051 32.0000 1.9649 1.9671 417.8451 418.4028 0.0837 -1.0000 -1.0000 0910343 1588662573.40 151.4356 60.0051 32.0000 1.9650 1.9672 417.8452 418.4031 0.0838 -1.0000 -1.0000 0910423 1588662573.50 151.5657 60.0051 32.0000 1.9652 1.9673 417.5698 418.1258 0.0836 -1.0000 -1.0000 0910483 1588662573.60 151.5657 60.0051 32.0000 1.9647 1.9669 417.3022 417.8594 0.0838 -1.0000 -1.0000 0910543 1588662573.70 151.5657 60.0051 32.0000 1.9647 1.9669 417.5434 418.1006 0.0837 -1.0000 -1.0000 0910613 1588662573.80 151.5657 60.0051 32.0000 1.9639 1.9661 417.9828 418.5410 0.0837 -1.0000 -1.0000 0910683 1588662573.90 151.5657 60.0051 32.0000 1.9646 1.9667 417.6876 418.2448 0.0837 -1.0000 -1.0000 0910753 1588662574.00 151.5941 60.0051 32.0000 1.9659 1.9681 417.3865 417.9442 0.0838 -1.0000 -1.0000 0910813 1588662574.10 151.6063 60.0051 32.0000 1.9652 1.9673 417.4204 417.9772 0.0837 -1.0000 -1.0000 0911256 1588662574.20 151.6063 60.0051 32.0000 1.9638 1.9659 417.8273 418.3852 0.0838 -1.0000 -1.0000 0911327 1588662574.30 151.6063 60.0051 32.0000 1.9647 1.9668 417.4764 418.0336 0.0837 -1.0000 -1.0000 0911386 1588662574.40 151.6063 60.0051 32.0000 1.9664 1.9685 417.5138 418.0713 0.0837 -1.0000 -1.0000 0911456 1588662574.50 151.6063 60.0051 32.0000 1.9645 1.9667 417.7883 418.3467 0.0839 -1.0000 -1.0000 0911546 1588662574.60 151.5159 60.0051 32.0000 1.9661 1.9682 417.2878 417.8450 0.0838 -1.0000 -1.0000 0911626 1588662574.70 151.5159 60.0051 32.0000 1.9666 1.9687 417.5929 418.1507 0.0838 -1.0000 -1.0000 0911696 1588662574.80 151.5159 60.0051 32.0000 1.9678 1.9699 417.8846 418.4428 0.0838 -1.0000 -1.0000 0911766 1588662574.90 151.5159 60.0051 32.0000 1.9673 1.9694 417.4620 418.0195 0.0838 -1.0000 -1.0000 0911826 1588662575.00 151.5159 60.0051 32.0000 1.9634 1.9656 417.7981 418.3565 0.0838 -1.0000 -1.0000 0911896 1588662575.10 151.5385 60.0050 32.0000 1.9642 1.9664 417.8216 418.3795 0.0838 -1.0000 -1.0000 0911966 1588662575.20 151.5404 60.0050 32.0000 1.9648 1.9670 417.6167 418.1741 0.0838 -1.0000 -1.0000 0912026 1588662575.30 151.5404 60.0050 32.0000 1.9643 1.9664 417.5910 418.1493 0.0839 -1.0000 -1.0000 0912086 1588662575.40 151.5404 60.0050 32.0000 1.9636 1.9657 417.8749 418.4323 0.0836 -1.0000 -1.0000 0912166 1588662575.50 151.5404 60.0050 32.0000 1.9653 1.9675 417.8285 418.3871 0.0838 -1.0000 -1.0000 0912226 1588662575.60 151.5404 60.0050 32.0000 1.9658 1.9680 417.4171 417.9744 0.0837 -1.0000 -1.0000 0912286 1588662575.70 151.5750 60.0050 32.0000 1.9651 1.9673 417.6803 418.2381 0.0838 -1.0000 -1.0000 0913006 1588662575.80 151.5750 60.0050 32.0000 1.9648 1.9669 418.0190 418.5769 0.0838 -1.0000 -1.0000 0913066 1588662575.90 151.5750 60.0050 32.0000 1.9652 1.9674 417.7661 418.3241 0.0837 -1.0000 -1.0000 0913146 1588662576.00 151.5750 60.0050 32.0000 1.9654 1.9676 417.5951 418.1522 0.0836 -1.0000 -1.0000 0913206 1588662576.10 151.5750 60.0050 32.0000 1.9653 1.9675 417.9521 418.5092 0.0837 -1.0000 -1.0000 0913265 1588662576.20 151.5750 60.0050 32.0000 1.9646 1.9668 417.6842 418.2425 0.0839 -1.0000 -1.0000 0913336 1588662576.30 151.5750 60.0050 32.0000 1.9646 1.9668 417.2620 417.8185 0.0837 -1.0000 -1.0000 0913395 1588662576.40 151.5835 60.0050 32.0000 1.9645 1.9666 417.6972 418.2549 0.0837 -1.0000 -1.0000 0913465 1588662576.50 151.6100 60.0050 32.0000 1.9652 1.9673 417.4156 417.9725 0.0837 -1.0000 -1.0000 0913535 1588662576.60 151.6100 60.0050 32.0000 1.9655 1.9677 417.1590 417.7155 0.0837 -1.0000 -1.0000 0913595 1588662576.70 151.6100 60.0050 32.0000 1.9647 1.9669 417.7027 418.2606 0.0838 -1.0000 -1.0000 0913925 1588662576.80 151.6100 60.0050 32.0000 1.9636 1.9658 417.9025 418.4602 0.0837 -1.0000 -1.0000 0914005 1588662576.90 151.6100 60.0050 32.0000 1.9643 1.9665 417.4822 418.0406 0.0839 -1.0000 -1.0000 0914065 1588662577.00 151.5258 60.0050 32.0000 1.9658 1.9679 417.2373 417.7942 0.0837 -1.0000 -1.0000 0914125 1588662577.10 151.4776 60.0050 32.0000 1.9648 1.9670 417.6785 418.2348 0.0836 -1.0000 -1.0000 0914245 1588662577.20 151.4776 60.0050 32.0000 1.9646 1.9668 417.6007 418.1592 0.0839 -1.0000 -1.0000 0914305 1588662577.30 151.4776 60.0050 32.0000 1.9668 1.9690 417.2413 417.7980 0.0837 -1.0000 -1.0000 0914375 1588662577.40 151.4776 60.0050 32.0000 1.9656 1.9678 417.4926 418.0509 0.0839 -1.0000 -1.0000 0914445 1588662577.50 151.4776 60.0050 32.0000 1.9656 1.9677 417.8493 418.4081 0.0839 -1.0000 -1.0000 0914505 1588662577.60 151.4776 60.0050 32.0000 1.9666 1.9687 417.4805 418.0383 0.0837 -1.0000 -1.0000 0914565 1588662577.70 151.4776 60.0050 32.0000 1.9659 1.9681 417.2024 417.7601 0.0839 -1.0000 -1.0000 0914645 1588662577.80 151.4776 60.0050 32.0000 1.9659 1.9681 417.8993 418.4568 0.0837 -1.0000 -1.0000 0914705 1588662577.90 151.4776 60.0050 32.0000 1.9669 1.9690 417.3865 417.9444 0.0838 -1.0000 -1.0000 0914795 1588662578.00 151.4776 60.0050 32.0000 1.9669 1.9690 417.6798 418.2366 0.0835 -1.0000 -1.0000 0914855 1588662578.10 151.3585 60.0050 32.0000 1.9670 1.9692 417.9143 418.4722 0.0837 -1.0000 -1.0000 0914915 1588662578.20 151.3296 60.0050 32.0000 1.9658 1.9679 417.5167 418.0736 0.0837 -1.0000 -1.0000 0914985 1588662578.30 151.3296 60.0050 32.0000 1.9636 1.9658 417.8806 418.4390 0.0838 -1.0000 -1.0000 0915054 1588662578.40 151.3296 60.0050 32.0000 1.9647 1.9668 417.4681 418.0262 0.0839 -1.0000 -1.0000 0915114 1588662578.50 151.3296 60.0050 32.0000 1.9664 1.9685 417.4098 417.9665 0.0837 -1.0000 -1.0000 0915184 1588662578.60 151.3296 60.0050 32.0000 1.9657 1.9678 417.6254 418.1826 0.0837 -1.0000 -1.0000 0915264 1588662578.70 151.3296 60.0050 32.0000 1.9645 1.9667 417.8191 418.3773 0.0838 -1.0000 -1.0000 0915654 1588662578.80 151.3296 60.0050 32.0000 1.9655 1.9677 417.3748 417.9316 0.0837 -1.0000 -1.0000 0915734 1588662578.90 151.3296 60.0050 32.0000 1.9636 1.9657 417.3382 417.8946 0.0837 -1.0000 -1.0000 0915794 1588662579.00 151.3296 60.0050 32.0000 1.9630 1.9651 417.7677 418.3265 0.0839 -1.0000 -1.0000 0915854 1588662579.10 151.3296 60.0050 32.0000 1.9619 1.9641 417.9709 418.5281 0.0836 -1.0000 -1.0000 0915924 1588662579.20 151.3296 60.0050 32.0000 1.9646 1.9667 417.8424 418.3999 0.0837 -1.0000 -1.0000 0915984 1588662579.30 151.3911 60.0050 32.0000 1.9652 1.9673 417.4948 418.0531 0.0838 -1.0000 -1.0000 0916054 1588662579.40 151.3911 60.0050 32.0000 1.9631 1.9652 417.5518 418.1093 0.0838 -1.0000 -1.0000 0916124 1588662579.50 151.3911 60.0050 32.0000 1.9642 1.9663 417.9417 418.4991 0.0837 -1.0000 -1.0000 0916194 1588662579.60 151.3911 60.0050 32.0000 1.9633 1.9655 418.0018 418.5598 0.0837 -1.0000 -1.0000 0916254 1588662579.70 151.3911 60.0050 32.0000 1.9653 1.9674 417.5945 418.1514 0.0836 -1.0000 -1.0000 0916324 1588662579.80 151.3911 60.0050 32.0000 1.9648 1.9670 417.4871 418.0443 0.0838 -1.0000 -1.0000 0916404 1588662579.90 151.3911 60.0050 32.0000 1.9630 1.9651 417.8545 418.4128 0.0838 -1.0000 -1.0000 0916474 1588662580.00 151.3969 60.0050 32.0000 1.9659 1.9681 417.8387 418.3969 0.0838 -1.0000 -1.0000 0916564 1588662580.10 151.6341 60.0047 32.0000 1.9655 1.9677 417.3095 417.8658 0.0837 -1.0000 -1.0000 0916624 1588662580.20 151.6341 60.0047 32.0000 1.9643 1.9664 417.6343 418.1919 0.0838 -1.0000 -1.0000 0916694 1588662580.30 151.6341 60.0047 32.0000 1.9631 1.9653 417.6583 418.2152 0.0835 -1.0000 -1.0000 0916754 1588662580.40 151.6341 60.0047 32.0000 1.9665 1.9687 417.4821 418.0392 0.0838 -1.0000 -1.0000 0916824 1588662580.50 151.5070 60.0047 32.0000 1.9655 1.9676 417.4930 418.0509 0.0838 -1.0000 -1.0000 0916893 1588662580.60 151.5070 60.0047 32.0000 1.9621 1.9643 417.9043 418.4620 0.0837 -1.0000 -1.0000 0916953 1588662580.70 151.5070 60.0047 32.0000 1.9627 1.9649 417.8806 418.4386 0.0837 -1.0000 -1.0000 0917013 1588662580.80 151.5070 60.0047 32.0000 1.9650 1.9671 417.6272 418.1835 0.0836 -1.0000 -1.0000 0917783 1588662580.90 151.5070 60.0047 32.0000 1.9639 1.9660 417.6159 418.1737 0.0839 -1.0000 -1.0000 0917843 1588662581.00 151.4891 60.0047 32.0000 1.9623 1.9644 417.8794 418.4359 0.0835 -1.0000 -1.0000 0917903 1588662581.10 151.4142 60.0047 32.0000 1.9642 1.9663 417.7560 418.3141 0.0840 -1.0000 -1.0000 0917973 1588662581.20 151.4142 60.0047 32.0000 1.9672 1.9694 417.4032 417.9600 0.0836 -1.0000 -1.0000 0918043 1588662581.30 151.4142 60.0047 32.0000 1.9647 1.9669 417.3400 417.8973 0.0837 -1.0000 -1.0000 0918103 1588662581.40 151.4142 60.0047 32.0000 1.9641 1.9663 417.5799 418.1374 0.0838 -1.0000 -1.0000 0918173 1588662581.50 151.4142 60.0047 32.0000 1.9623 1.9645 417.8148 418.3724 0.0838 -1.0000 -1.0000 0918233 1588662581.60 151.6485 60.0047 32.0000 1.9640 1.9662 417.6659 418.2243 0.0838 -1.0000 -1.0000 0918303 1588662581.70 151.6485 60.0047 32.0000 1.9664 1.9685 417.3616 417.9190 0.0838 -1.0000 -1.0000 0918373 1588662581.80 151.6485 60.0047 32.0000 1.9667 1.9688 417.5040 418.0619 0.0838 -1.0000 -1.0000 0918753 1588662581.90 151.6485 60.0047 32.0000 1.9657 1.9678 417.6857 418.2433 0.0837 -1.0000 -1.0000 0918833 1588662582.00 151.6485 60.0047 32.0000 1.9677 1.9698 417.2455 417.8035 0.0839 -1.0000 -1.0000 0918892 1588662582.10 151.6485 60.0047 32.0000 1.9669 1.9690 417.7274 418.2858 0.0840 -1.0000 -1.0000 0918962 1588662582.20 151.6102 60.0047 32.0000 1.9669 1.9690 417.9427 418.5021 0.0839 -1.0000 -1.0000 0919033 1588662582.30 151.6102 60.0047 32.0000 1.9668 1.9689 417.4074 417.9651 0.0838 -1.0000 -1.0000 0919092 1588662582.40 151.6102 60.0047 32.0000 1.9635 1.9657 417.5679 418.1251 0.0837 -1.0000 -1.0000 0919152 1588662582.50 151.6102 60.0047 32.0000 1.9620 1.9642 417.8522 418.4101 0.0838 -1.0000 -1.0000 0919232 1588662582.60 151.6102 60.0047 32.0000 1.9622 1.9644 417.5795 418.1381 0.0838 -1.0000 -1.0000 0919292 1588662582.70 151.3823 60.0047 32.0000 1.9642 1.9663 417.2616 417.8178 0.0836 -1.0000 -1.0000 0919352 1588662582.80 151.3823 60.0047 32.0000 1.9650 1.9672 417.5406 418.0974 0.0837 -1.0000 -1.0000 0919432 1588662582.90 151.3823 60.0047 32.0000 1.9637 1.9659 417.8972 418.4547 0.0836 -1.0000 -1.0000 0919522 1588662583.00 151.3823 60.0047 32.0000 1.9643 1.9664 417.5710 418.1283 0.0838 -1.0000 -1.0000 0919582 1588662583.10 151.3823 60.0047 32.0000 1.9665 1.9687 417.1215 417.6785 0.0837 -1.0000 -1.0000 0919652 1588662583.20 151.7086 60.0047 32.0000 1.9655 1.9676 417.6316 418.1885 0.0837 -1.0000 -1.0000 0919722 1588662583.30 151.7086 60.0047 32.0000 1.9642 1.9663 417.8434 418.4022 0.0839 -1.0000 -1.0000 0919782 1588662583.40 151.7086 60.0047 32.0000 1.9667 1.9688 417.4061 417.9636 0.0838 -1.0000 -1.0000 0920022 1588662583.50 151.7086 60.0047 32.0000 1.9668 1.9689 417.3634 417.9202 0.0837 -1.0000 -1.0000 0920082 1588662583.60 151.7086 60.0047 32.0000 1.9650 1.9671 417.7087 418.2666 0.0838 -1.0000 -1.0000 0920152 1588662583.70 151.7017 60.0047 32.0000 1.9623 1.9645 417.6621 418.2193 0.0837 -1.0000 -1.0000 0920222 1588662583.80 151.5861 60.0047 32.0000 1.9665 1.9687 417.5375 418.0941 0.0836 -1.0000 -1.0000 0920282 1588662583.90 151.5861 60.0047 32.0000 1.9667 1.9688 417.1608 417.7169 0.0836 -1.0000 -1.0000 0921321 1588662584.00 151.5861 60.0047 32.0000 1.9649 1.9671 417.3542 417.9106 0.0836 -1.0000 -1.0000 0921381 1588662584.10 151.5861 60.0047 32.0000 1.9645 1.9667 417.7503 418.3081 0.0838 -1.0000 -1.0000 0921441 1588662584.20 151.5861 60.0047 32.0000 1.9654 1.9675 417.6296 418.1857 0.0836 -1.0000 -1.0000 0921521 1588662584.30 151.7154 60.0047 32.0000 1.9672 1.9694 417.3137 417.8714 0.0838 -1.0000 -1.0000 0921601 1588662584.40 151.7154 60.0047 32.0000 1.9656 1.9678 417.6619 418.2190 0.0837 -1.0000 -1.0000 0921661 1588662584.50 151.7154 60.0047 32.0000 1.9646 1.9668 417.8376 418.3951 0.0837 -1.0000 -1.0000 0921731 1588662584.60 151.7154 60.0047 32.0000 1.9655 1.9676 417.7244 418.2810 0.0835 -1.0000 -1.0000 0921791 1588662584.70 151.7154 60.0047 32.0000 1.9655 1.9676 417.4110 417.9691 0.0838 -1.0000 -1.0000 0921861 1588662584.80 151.5829 60.0055 32.0000 1.9654 1.9675 417.8717 418.4293 0.0838 -1.0000 -1.0000 0921931 1588662584.90 151.4674 60.0062 32.0000 1.9665 1.9687 417.6567 418.2155 0.0839 -1.0000 -1.0000 0921991 1588662585.00 151.4674 60.0062 32.0000 1.9662 1.9683 417.2674 417.8249 0.0838 -1.0000 -1.0000 0922061 1588662585.10 151.4674 60.0062 32.0000 1.9643 1.9665 417.5616 418.1193 0.0838 -1.0000 -1.0000 0922131 1588662585.20 151.4674 60.0062 32.0000 1.9638 1.9659 417.8136 418.3719 0.0838 -1.0000 -1.0000 0922191 1588662585.30 151.4674 60.0062 32.0000 1.9639 1.9661 417.2431 417.8001 0.0838 -1.0000 -1.0000 0922251 1588662585.40 151.3549 60.0062 32.0000 1.9659 1.9681 417.3606 417.9179 0.0837 -1.0000 -1.0000 0922331 1588662585.50 151.6226 60.0062 32.0000 1.9637 1.9659 417.8765 418.4329 0.0836 -1.0000 -1.0000 0922391 1588662585.60 151.6226 60.0062 32.0000 1.9638 1.9660 417.9459 418.5040 0.0837 -1.0000 -1.0000 0922451 1588662585.70 151.6226 60.0062 32.0000 1.9648 1.9669 417.7834 418.3413 0.0838 -1.0000 -1.0000 0922521 1588662585.80 151.6226 60.0062 32.0000 1.9655 1.9677 417.3459 417.9038 0.0838 -1.0000 -1.0000 0922591 1588662585.90 151.6226 60.0062 32.0000 1.9635 1.9656 417.7257 418.2835 0.0838 -1.0000 -1.0000 0922721 1588662586.00 151.6226 60.0062 32.0000 1.9654 1.9676 417.9961 418.5547 0.0838 -1.0000 -1.0000 0922780 1588662586.10 151.6226 60.0062 32.0000 1.9655 1.9676 417.6995 418.2566 0.0836 -1.0000 -1.0000 0922851 1588662586.20 151.6226 60.0062 32.0000 1.9657 1.9679 417.4117 417.9687 0.0837 -1.0000 -1.0000 0922920 1588662586.30 151.6226 60.0062 32.0000 1.9648 1.9670 417.7285 418.2851 0.0837 -1.0000 -1.0000 0922980 1588662586.40 151.6226 60.0062 32.0000 1.9658 1.9679 417.5392 418.0976 0.0839 -1.0000 -1.0000 0923050 1588662586.50 151.6226 60.0062 32.0000 1.9669 1.9690 417.3275 417.8836 0.0835 -1.0000 -1.0000 0923120 1588662586.60 151.4877 60.0062 32.0000 1.9643 1.9665 417.6675 418.2248 0.0837 -1.0000 -1.0000 0923180 1588662586.70 151.4877 60.0062 32.0000 1.9626 1.9648 417.8847 418.4428 0.0838 -1.0000 -1.0000 0923240 1588662586.80 151.4877 60.0062 32.0000 1.9653 1.9675 417.7749 418.3327 0.0837 -1.0000 -1.0000 0923320 1588662586.90 151.4877 60.0062 32.0000 1.9656 1.9678 417.5609 418.1174 0.0836 -1.0000 -1.0000 0923380 1588662587.00 151.4877 60.0062 32.0000 1.9656 1.9678 417.6283 418.1844 0.0835 -1.0000 -1.0000 0923560 1588662587.10 151.5456 60.0062 32.0000 1.9645 1.9666 417.9152 418.4737 0.0838 -1.0000 -1.0000 0923630 1588662587.20 151.5456 60.0062 32.0000 1.9649 1.9671 417.9283 418.4857 0.0837 -1.0000 -1.0000 0923690 1588662587.30 151.5456 60.0062 32.0000 1.9664 1.9686 417.5948 418.1523 0.0837 -1.0000 -1.0000 0923760 1588662587.40 151.5456 60.0062 32.0000 1.9641 1.9662 417.7023 418.2598 0.0837 -1.0000 -1.0000 0923830 1588662587.50 151.5456 60.0062 32.0000 1.9653 1.9674 418.0198 418.5777 0.0838 -1.0000 -1.0000 0924270 1588662587.60 151.5529 60.0062 32.0000 1.9656 1.9678 417.8530 418.4109 0.0838 -1.0000 -1.0000 0924340 1588662587.70 151.5674 60.0062 32.0000 1.9656 1.9678 417.4387 417.9966 0.0837 -1.0000 -1.0000 0924410 1588662587.80 151.5674 60.0062 32.0000 1.9645 1.9667 417.7951 418.3524 0.0837 -1.0000 -1.0000 0924470 1588662587.90 151.5674 60.0062 32.0000 1.9644 1.9666 417.8542 418.4121 0.0837 -1.0000 -1.0000 0924540 1588662588.00 151.5674 60.0062 32.0000 1.9660 1.9681 417.8618 418.4200 0.0838 -1.0000 -1.0000 0924640 1588662588.10 151.5674 60.0062 32.0000 1.9661 1.9683 417.4661 418.0248 0.0839 -1.0000 -1.0000 0924710 1588662588.20 151.3545 60.0062 32.0000 1.9657 1.9679 417.9536 418.5107 0.0837 -1.0000 -1.0000 0924779 1588662588.30 151.3545 60.0062 32.0000 1.9661 1.9682 418.0574 418.6153 0.0837 -1.0000 -1.0000 0924849 1588662588.40 151.3545 60.0062 32.0000 1.9665 1.9686 417.2841 417.8394 0.0835 -1.0000 -1.0000 0924909 1588662588.50 151.3545 60.0062 32.0000 1.9648 1.9670 418.0303 418.5885 0.0837 -1.0000 -1.0000 0925299 1588662588.60 151.3545 60.0062 32.0000 1.9651 1.9673 417.7939 418.3508 0.0836 -1.0000 -1.0000 0925359 1588662588.70 151.6078 60.0062 32.0000 1.9657 1.9678 417.3257 417.8824 0.0837 -1.0000 -1.0000 0925429 1588662588.80 151.6761 60.0062 32.0000 1.9657 1.9679 417.4038 417.9601 0.0837 -1.0000 -1.0000 0925499 1588662588.90 151.6761 60.0062 32.0000 1.9645 1.9666 417.9079 418.4661 0.0837 -1.0000 -1.0000 0925559 1588662589.00 151.6761 60.0062 32.0000 1.9642 1.9663 417.9077 418.4645 0.0836 -1.0000 -1.0000 0925619 1588662589.10 151.6761 60.0062 32.0000 1.9650 1.9672 417.8834 418.4416 0.0838 -1.0000 -1.0000 0925699 1588662589.20 151.6761 60.0062 32.0000 1.9672 1.9694 417.5058 418.0637 0.0839 -1.0000 -1.0000 0925759 1588662589.30 151.2664 60.0062 32.0000 1.9653 1.9675 417.6016 418.1598 0.0837 -1.0000 -1.0000 0925819 1588662589.40 151.2664 60.0062 32.0000 1.9625 1.9646 417.9247 418.4808 0.0835 -1.0000 -1.0000 0925899 1588662589.50 151.2664 60.0062 32.0000 1.9631 1.9653 417.6061 418.1640 0.0837 -1.0000 -1.0000 0925969 1588662589.60 151.2664 60.0062 32.0000 1.9657 1.9679 417.2822 417.8372 0.0836 -1.0000 -1.0000 0926139 1588662589.70 151.2664 60.0062 32.0000 1.9658 1.9679 417.7097 418.2672 0.0837 -1.0000 -1.0000 0926219 1588662589.80 151.2841 60.0031 32.0000 1.9630 1.9651 417.9106 418.4701 0.0840 -1.0000 -1.0000 0926279 1588662589.90 151.2841 60.0031 32.0000 1.9646 1.9667 417.4658 418.0229 0.0837 -1.0000 -1.0000 0926349 1588662590.00 151.2841 60.0031 32.0000 1.9646 1.9668 417.5581 418.1151 0.0838 -1.0000 -1.0000 0926408 1588662590.10 151.2841 60.0031 32.0000 1.9635 1.9657 417.9459 418.5033 0.0837 -1.0000 -1.0000 0926768 1588662590.20 151.2841 60.0031 32.0000 1.9624 1.9645 417.9099 418.4682 0.0837 -1.0000 -1.0000 0926838 1588662590.30 151.4333 60.0031 32.0000 1.9646 1.9668 417.5576 418.1145 0.0837 -1.0000 -1.0000 0926908 1588662590.40 151.5359 60.0031 32.0000 1.9668 1.9690 417.7182 418.2758 0.0837 -1.0000 -1.0000 0926968 1588662590.50 151.5359 60.0031 32.0000 1.9653 1.9675 417.9225 418.4799 0.0837 -1.0000 -1.0000 0927038 1588662590.60 151.5359 60.0031 32.0000 1.9628 1.9649 417.7022 418.2590 0.0836 -1.0000 -1.0000 0927528 1588662590.70 151.5359 60.0031 32.0000 1.9657 1.9678 417.4264 417.9839 0.0839 -1.0000 -1.0000 0927588 1588662590.80 151.5359 60.0031 32.0000 1.9637 1.9658 417.9137 418.4718 0.0837 -1.0000 -1.0000 0927658 1588662590.90 151.5748 60.0031 32.0000 1.9635 1.9656 417.9105 418.4678 0.0837 -1.0000 -1.0000 0927728 1588662591.00 151.5748 60.0031 32.0000 1.9663 1.9685 417.5082 418.0646 0.0836 -1.0000 -1.0000 0927788 1588662591.10 151.5748 60.0031 32.0000 1.9651 1.9673 418.1771 418.7344 0.0837 -1.0000 -1.0000 0927868 1588662591.20 151.5748 60.0031 32.0000 1.9676 1.9698 417.7901 418.3486 0.0838 -1.0000 -1.0000 0927928 1588662591.30 151.5748 60.0031 32.0000 1.9682 1.9704 417.5022 418.0594 0.0838 -1.0000 -1.0000 0927988 1588662591.40 151.3812 60.0031 32.0000 1.9653 1.9675 417.9409 418.5000 0.0838 -1.0000 -1.0000 0928058 1588662591.50 151.3299 60.0031 32.0000 1.9635 1.9656 417.8193 418.3767 0.0837 -1.0000 -1.0000 0928128 1588662591.60 151.3299 60.0031 32.0000 1.9648 1.9670 417.3409 417.8981 0.0838 -1.0000 -1.0000 0928587 1588662591.70 151.3299 60.0031 32.0000 1.9653 1.9675 417.6371 418.1944 0.0837 -1.0000 -1.0000 0928657 1588662591.80 151.3299 60.0031 32.0000 1.9636 1.9658 417.7269 418.2845 0.0837 -1.0000 -1.0000 0928717 1588662591.90 151.3299 60.0031 32.0000 1.9668 1.9689 417.3419 417.8999 0.0839 -1.0000 -1.0000 0928787 1588662592.00 151.3299 60.0031 32.0000 1.9668 1.9690 417.3976 417.9543 0.0837 -1.0000 -1.0000 0928857 1588662592.10 151.3299 60.0031 32.0000 1.9652 1.9673 418.0360 418.5942 0.0838 -1.0000 -1.0000 0928917 1588662592.20 151.5599 60.0031 32.0000 1.9658 1.9680 417.5800 418.1363 0.0836 -1.0000 -1.0000 0928987 1588662592.30 151.5599 60.0031 32.0000 1.9673 1.9695 417.1705 417.7275 0.0838 -1.0000 -1.0000 0929057 1588662592.40 151.5599 60.0031 32.0000 1.9644 1.9666 417.6587 418.2172 0.0839 -1.0000 -1.0000 0929117 1588662592.50 151.3857 60.0031 32.0000 1.9611 1.9633 417.4884 418.0465 0.0838 -1.0000 -1.0000 0929187 1588662592.60 151.2633 60.0031 32.0000 1.9625 1.9647 417.7713 418.3294 0.0838 -1.0000 -1.0000 0929257 1588662592.70 151.2633 60.0031 32.0000 1.9635 1.9656 417.8830 418.4409 0.0837 -1.0000 -1.0000 0929317 1588662592.80 151.2633 60.0031 32.0000 1.9637 1.9659 417.6809 418.2391 0.0838 -1.0000 -1.0000 0929387 1588662592.90 151.2633 60.0031 32.0000 1.9652 1.9674 417.3782 417.9349 0.0836 -1.0000 -1.0000 0929447 1588662593.00 151.2633 60.0031 32.0000 1.9627 1.9649 417.6729 418.2293 0.0836 -1.0000 -1.0000 0929517 1588662593.10 151.2633 60.0031 32.0000 1.9626 1.9647 417.9243 418.4819 0.0838 -1.0000 -1.0000 0929587 1588662593.20 151.2633 60.0031 32.0000 1.9644 1.9666 417.5463 418.1047 0.0838 -1.0000 -1.0000 0929767 1588662593.30 151.6199 60.0031 32.0000 1.9676 1.9698 417.3203 417.8765 0.0836 -1.0000 -1.0000 0929827 1588662593.40 151.6199 60.0031 32.0000 1.9658 1.9679 417.7864 418.3442 0.0838 -1.0000 -1.0000 0929897 1588662593.50 151.6199 60.0031 32.0000 1.9631 1.9652 417.8469 418.4055 0.0838 -1.0000 -1.0000 0929967 1588662593.60 151.6199 60.0031 32.0000 1.9641 1.9663 417.7721 418.3300 0.0838 -1.0000 -1.0000 0930027 1588662593.70 151.6199 60.0031 32.0000 1.9664 1.9685 417.3482 417.9052 0.0836 -1.0000 -1.0000 0930786 1588662593.80 151.7110 60.0031 32.0000 1.9639 1.9661 417.6199 418.1759 0.0835 -1.0000 -1.0000 0930856 1588662593.90 151.7110 60.0031 32.0000 1.9644 1.9665 417.8502 418.4081 0.0838 -1.0000 -1.0000 0930926 1588662594.00 151.7110 60.0031 32.0000 1.9673 1.9694 417.8287 418.3867 0.0838 -1.0000 -1.0000 0930986 1588662594.10 151.7110 60.0031 32.0000 1.9648 1.9669 418.0224 418.5819 0.0840 -1.0000 -1.0000 0931046 1588662594.20 151.7110 60.0031 32.0000 1.9652 1.9674 418.0386 418.5974 0.0838 -1.0000 -1.0000 0931126 1588662594.30 151.7110 60.0031 32.0000 1.9646 1.9667 417.5939 418.1521 0.0839 -1.0000 -1.0000 0931186 1588662594.40 151.6501 60.0031 32.0000 1.9652 1.9674 417.5832 418.1415 0.0838 -1.0000 -1.0000 0931246 1588662594.50 151.6501 60.0031 32.0000 1.9647 1.9668 418.0205 418.5787 0.0837 -1.0000 -1.0000 0931326 1588662594.60 151.6501 60.0031 32.0000 1.9666 1.9687 417.3723 417.9280 0.0835 -1.0000 -1.0000 0931386 1588662594.70 151.6501 60.0031 32.0000 1.9664 1.9686 417.8276 418.3843 0.0836 -1.0000 -1.0000 0931446 1588662594.80 151.6501 60.0031 32.0000 1.9660 1.9682 417.8542 418.4134 0.0840 -1.0000 -1.0000 0931516 1588662594.90 151.4547 60.0023 32.0000 1.9665 1.9686 417.3240 417.8817 0.0838 -1.0000 -1.0000 0931586 1588662595.00 151.3003 60.0016 32.0000 1.9650 1.9671 417.4454 418.0032 0.0838 -1.0000 -1.0000 0931646 1588662595.10 151.3003 60.0016 32.0000 1.9636 1.9657 417.8973 418.4554 0.0838 -1.0000 -1.0000 0931716 1588662595.20 151.4282 60.0016 32.0000 1.9664 1.9686 417.4768 418.0347 0.0839 -1.0000 -1.0000 0932106 1588662595.30 151.4282 60.0016 32.0000 1.9675 1.9696 417.3532 417.9116 0.0839 -1.0000 -1.0000 0932165 1588662595.40 151.4282 60.0016 32.0000 1.9652 1.9673 417.7374 418.2953 0.0838 -1.0000 -1.0000 0932236 1588662595.50 151.4282 60.0016 32.0000 1.9641 1.9663 417.8692 418.4280 0.0838 -1.0000 -1.0000 0932306 1588662595.60 151.4282 60.0016 32.0000 1.9652 1.9674 417.5148 418.0729 0.0839 -1.0000 -1.0000 0932365 1588662595.70 151.4282 60.0016 32.0000 1.9657 1.9679 417.1249 417.6821 0.0837 -1.0000 -1.0000 0932436 1588662595.80 151.4282 60.0016 32.0000 1.9654 1.9676 417.4793 418.0361 0.0837 -1.0000 -1.0000 0932675 1588662595.90 151.4282 60.0016 32.0000 1.9632 1.9654 417.9199 418.4781 0.0838 -1.0000 -1.0000 0932755 1588662596.00 151.4282 60.0016 32.0000 1.9645 1.9666 417.8473 418.4054 0.0838 -1.0000 -1.0000 0932815 1588662596.10 151.3892 60.0016 32.0000 1.9656 1.9678 417.6853 418.2434 0.0838 -1.0000 -1.0000 0932875 1588662596.20 151.3735 60.0016 32.0000 1.9664 1.9685 417.4317 417.9911 0.0839 -1.0000 -1.0000 0932945 1588662596.30 151.3735 60.0016 32.0000 1.9632 1.9654 417.8612 418.4188 0.0837 -1.0000 -1.0000 0933185 1588662596.40 151.3735 60.0016 32.0000 1.9645 1.9667 417.8997 418.4585 0.0840 -1.0000 -1.0000 0933245 1588662596.50 151.3735 60.0016 32.0000 1.9642 1.9664 417.6777 418.2352 0.0838 -1.0000 -1.0000 0933315 1588662596.60 151.3735 60.0016 32.0000 1.9636 1.9657 417.2683 417.8259 0.0838 -1.0000 -1.0000 0933375 1588662596.70 151.3735 60.0016 32.0000 1.9652 1.9673 417.7468 418.3033 0.0836 -1.0000 -1.0000 0933445 1588662596.80 151.3113 60.0016 32.0000 1.9626 1.9647 417.9735 418.5310 0.0837 -1.0000 -1.0000 0933515 1588662596.90 151.3113 60.0016 32.0000 1.9645 1.9667 417.9201 418.4786 0.0838 -1.0000 -1.0000 0933575 1588662597.00 151.3113 60.0016 32.0000 1.9661 1.9682 417.5904 418.1476 0.0837 -1.0000 -1.0000 0933635 1588662597.10 151.3113 60.0016 32.0000 1.9666 1.9688 417.3900 417.9474 0.0837 -1.0000 -1.0000 0933715 1588662597.20 151.3113 60.0016 32.0000 1.9663 1.9684 417.5097 418.0667 0.0837 -1.0000 -1.0000 0933775 1588662597.30 151.7713 60.0016 32.0000 1.9616 1.9638 417.7363 418.2934 0.0837 -1.0000 -1.0000 0933835 1588662597.40 151.7713 60.0016 32.0000 1.9668 1.9690 417.4837 418.0414 0.0838 -1.0000 -1.0000 0933905 1588662597.50 151.7713 60.0016 32.0000 1.9664 1.9685 417.4859 418.0437 0.0838 -1.0000 -1.0000 0933975 1588662597.60 151.7713 60.0016 32.0000 1.9660 1.9681 417.9115 418.4693 0.0838 -1.0000 -1.0000 0934035 1588662597.70 151.7713 60.0016 32.0000 1.9679 1.9701 417.5633 418.1217 0.0839 -1.0000 -1.0000 0934105 1588662597.80 151.7713 60.0016 32.0000 1.9675 1.9697 417.4936 418.0517 0.0838 -1.0000 -1.0000 0934284 1588662597.90 151.5684 60.0016 32.0000 1.9644 1.9666 417.9158 418.4736 0.0838 -1.0000 -1.0000 0934354 1588662598.00 151.5684 60.0016 32.0000 1.9648 1.9670 417.9191 418.4761 0.0836 -1.0000 -1.0000 0934414 1588662598.10 151.5684 60.0016 32.0000 1.9668 1.9689 417.2913 417.8478 0.0837 -1.0000 -1.0000 0934484 1588662598.20 151.5684 60.0016 32.0000 1.9659 1.9680 417.3506 417.9081 0.0838 -1.0000 -1.0000 0934554 1588662598.30 151.5684 60.0016 32.0000 1.9648 1.9670 417.8454 418.4021 0.0837 -1.0000 -1.0000 0935064 1588662598.40 151.5743 60.0016 32.0000 1.9630 1.9652 417.8640 418.4239 0.0840 -1.0000 -1.0000 0935124 1588662598.50 151.6233 60.0016 32.0000 1.9656 1.9678 417.3854 417.9427 0.0837 -1.0000 -1.0000 0935204 1588662598.60 151.6233 60.0016 32.0000 1.9649 1.9670 417.3899 417.9476 0.0838 -1.0000 -1.0000 0935264 1588662598.70 151.6233 60.0016 32.0000 1.9642 1.9664 417.8375 418.3964 0.0839 -1.0000 -1.0000 0935324 1588662598.80 151.6233 60.0016 32.0000 1.9650 1.9672 417.8855 418.4432 0.0837 -1.0000 -1.0000 0935714 1588662598.90 151.6233 60.0016 32.0000 1.9672 1.9693 417.7069 418.2649 0.0838 -1.0000 -1.0000 0935774 1588662599.00 151.5297 60.0016 32.0000 1.9661 1.9682 417.2414 417.7982 0.0837 -1.0000 -1.0000 0935834 1588662599.10 151.5297 60.0016 32.0000 1.9648 1.9670 417.8063 418.3630 0.0836 -1.0000 -1.0000 0935904 1588662599.20 151.5297 60.0016 32.0000 1.9649 1.9671 417.7498 418.3073 0.0837 -1.0000 -1.0000 0935973 1588662599.30 151.5297 60.0016 32.0000 1.9647 1.9669 417.3607 417.9179 0.0838 -1.0000 -1.0000 0936033 1588662599.40 151.5297 60.0016 32.0000 1.9649 1.9671 417.1567 417.7126 0.0836 -1.0000 -1.0000 0936433 1588662599.50 151.5409 60.0016 32.0000 1.9658 1.9680 417.6405 418.1977 0.0837 -1.0000 -1.0000 0936503 1588662599.60 151.5820 60.0016 32.0000 1.9650 1.9671 417.7035 418.2609 0.0837 -1.0000 -1.0000 0936573 1588662599.70 151.5820 60.0016 32.0000 1.9652 1.9673 417.2210 417.7779 0.0837 -1.0000 -1.0000 0936653 1588662599.80 151.5820 60.0016 32.0000 1.9662 1.9684 417.7789 418.3364 0.0838 -1.0000 -1.0000 0936713 1588662599.90 151.5820 60.0016 32.0000 1.9644 1.9666 417.9952 418.5530 0.0836 -1.0000 -1.0000 0936783 1588662600.00 151.5820 60.0016 32.0000 1.9674 1.9695 417.5722 418.1308 0.0839 -1.0000 -1.0000 0936843 1588662600.10 151.4040 60.0014 32.0000 1.9658 1.9679 417.4137 417.9710 0.0837 -1.0000 -1.0000 0936913 1588662600.20 151.4040 60.0014 32.0000 1.9646 1.9668 417.9632 418.5211 0.0837 -1.0000 -1.0000 0936983 1588662600.30 151.4040 60.0014 32.0000 1.9688 1.9710 417.6628 418.2206 0.0838 -1.0000 -1.0000 0937043 1588662600.40 151.4040 60.0014 32.0000 1.9671 1.9693 417.5142 418.0721 0.0838 -1.0000 -1.0000 0937133 1588662600.50 151.4040 60.0014 32.0000 1.9645 1.9667 417.9423 418.5007 0.0838 -1.0000 -1.0000 0937213 1588662600.60 151.4040 60.0014 32.0000 1.9642 1.9663 417.6536 418.2107 0.0836 -1.0000 -1.0000 0937273 1588662600.70 151.4040 60.0014 32.0000 1.9653 1.9674 417.3386 417.8945 0.0835 -1.0000 -1.0000 0937333 1588662600.80 151.4040 60.0014 32.0000 1.9665 1.9686 417.4529 418.0087 0.0836 -1.0000 -1.0000 0937413 1588662600.90 151.5195 60.0014 32.0000 1.9636 1.9657 417.8538 418.4119 0.0839 -1.0000 -1.0000 0937683 1588662601.00 151.5195 60.0014 32.0000 1.9634 1.9655 417.7780 418.3355 0.0836 -1.0000 -1.0000 0937743 1588662601.10 151.5195 60.0014 32.0000 1.9652 1.9674 417.4503 418.0065 0.0836 -1.0000 -1.0000 0937823 1588662601.20 151.5195 60.0014 32.0000 1.9662 1.9683 417.1642 417.7200 0.0835 -1.0000 -1.0000 0937882 1588662601.30 151.5195 60.0014 32.0000 1.9666 1.9688 417.5535 418.1108 0.0837 -1.0000 -1.0000 0937942 1588662601.40 151.5500 60.0014 32.0000 1.9622 1.9644 418.0518 418.6083 0.0834 -1.0000 -1.0000 0938632 1588662601.50 151.7430 60.0014 32.0000 1.9644 1.9665 417.9861 418.5437 0.0838 -1.0000 -1.0000 0938702 1588662601.60 151.7430 60.0014 32.0000 1.9658 1.9680 417.5432 418.1023 0.0840 -1.0000 -1.0000 0938762 1588662601.70 151.7430 60.0014 32.0000 1.9657 1.9678 417.8188 418.3765 0.0836 -1.0000 -1.0000 0938842 1588662601.80 151.7430 60.0014 32.0000 1.9643 1.9665 417.9231 418.4806 0.0837 -1.0000 -1.0000 0938902 1588662601.90 151.7430 60.0014 32.0000 1.9654 1.9676 417.5568 418.1142 0.0838 -1.0000 -1.0000 0938972 1588662602.00 151.2878 60.0014 32.0000 1.9648 1.9670 417.5300 418.0874 0.0837 -1.0000 -1.0000 0939042 1588662602.10 151.2878 60.0014 32.0000 1.9633 1.9655 417.9616 418.5187 0.0836 -1.0000 -1.0000 0939142 1588662602.20 151.2878 60.0014 32.0000 1.9657 1.9678 417.7645 418.3223 0.0838 -1.0000 -1.0000 0939222 1588662602.30 151.2878 60.0014 32.0000 1.9679 1.9701 417.1505 417.7073 0.0837 -1.0000 -1.0000 0939282 1588662602.40 151.2878 60.0014 32.0000 1.9667 1.9689 417.6064 418.1631 0.0836 -1.0000 -1.0000 0939342 1588662602.50 151.5558 60.0014 32.0000 1.9652 1.9674 417.8848 418.4432 0.0839 -1.0000 -1.0000 0939422 1588662602.60 151.6188 60.0014 32.0000 1.9649 1.9671 417.5900 418.1478 0.0838 -1.0000 -1.0000 0939482 1588662602.70 151.6188 60.0014 32.0000 1.9650 1.9672 417.2812 417.8383 0.0838 -1.0000 -1.0000 0939542 1588662602.80 151.6188 60.0014 32.0000 1.9655 1.9677 417.7499 418.3074 0.0837 -1.0000 -1.0000 0939612 1588662602.90 151.6188 60.0014 32.0000 1.9648 1.9669 417.9679 418.5256 0.0837 -1.0000 -1.0000 0939681 1588662603.00 151.6188 60.0014 32.0000 1.9653 1.9675 417.5149 418.0724 0.0837 -1.0000 -1.0000 0939812 1588662603.10 151.4135 60.0014 32.0000 1.9646 1.9668 417.4488 418.0060 0.0838 -1.0000 -1.0000 0939881 1588662603.20 151.4135 60.0014 32.0000 1.9636 1.9658 417.8873 418.4466 0.0839 -1.0000 -1.0000 0939941 1588662603.30 151.4135 60.0014 32.0000 1.9652 1.9673 417.5326 418.0895 0.0837 -1.0000 -1.0000 0940011 1588662603.40 151.4135 60.0014 32.0000 1.9650 1.9671 417.2901 417.8469 0.0837 -1.0000 -1.0000 0940081 1588662603.50 151.4135 60.0014 32.0000 1.9652 1.9674 417.8195 418.3779 0.0838 -1.0000 -1.0000 0940301 1588662603.60 151.4135 60.0014 32.0000 1.9647 1.9668 417.9739 418.5327 0.0840 -1.0000 -1.0000 0940361 1588662603.70 151.6288 60.0014 32.0000 1.9668 1.9690 417.7865 418.3454 0.0839 -1.0000 -1.0000 0940431 1588662603.80 151.6826 60.0014 32.0000 1.9655 1.9677 417.3820 417.9393 0.0838 -1.0000 -1.0000 0940501 1588662603.90 151.6826 60.0014 32.0000 1.9648 1.9670 417.7082 418.2659 0.0837 -1.0000 -1.0000 0940571 1588662604.00 151.6826 60.0014 32.0000 1.9654 1.9675 417.5075 418.0647 0.0837 -1.0000 -1.0000 0940801 1588662604.10 151.6826 60.0014 32.0000 1.9668 1.9689 417.4363 417.9939 0.0838 -1.0000 -1.0000 0940861 1588662604.20 151.6826 60.0014 32.0000 1.9641 1.9663 417.7893 418.3471 0.0838 -1.0000 -1.0000 0940931 1588662604.30 151.6826 60.0014 32.0000 1.9636 1.9658 417.9168 418.4758 0.0839 -1.0000 -1.0000 0941001 1588662604.40 151.5764 60.0014 32.0000 1.9666 1.9687 417.5960 418.1539 0.0838 -1.0000 -1.0000 0941061 1588662604.50 151.5764 60.0014 32.0000 1.9669 1.9691 417.3386 417.8947 0.0835 -1.0000 -1.0000 0941551 1588662604.60 151.5764 60.0014 32.0000 1.9664 1.9686 417.7680 418.3253 0.0837 -1.0000 -1.0000 0941610 1588662604.70 151.5764 60.0014 32.0000 1.9638 1.9660 417.9678 418.5262 0.0838 -1.0000 -1.0000 0941670 1588662604.80 151.5764 60.0014 32.0000 1.9652 1.9673 417.7753 418.3326 0.0837 -1.0000 -1.0000 0941741 1588662604.90 151.5591 60.0010 32.0000 1.9652 1.9674 417.2292 417.7860 0.0837 -1.0000 -1.0000 0941811 1588662605.00 151.5427 60.0006 32.0000 1.9656 1.9677 417.6181 418.1759 0.0838 -1.0000 -1.0000 0942040 1588662605.10 151.5427 60.0006 32.0000 1.9653 1.9675 417.7503 418.3089 0.0839 -1.0000 -1.0000 0942110 1588662605.20 151.5427 60.0006 32.0000 1.9665 1.9687 417.3319 417.8892 0.0837 -1.0000 -1.0000 0942180 1588662605.30 151.5427 60.0006 32.0000 1.9645 1.9667 417.3822 417.9395 0.0838 -1.0000 -1.0000 0942240 1588662605.40 151.5427 60.0006 32.0000 1.9636 1.9657 417.9449 418.5026 0.0838 -1.0000 -1.0000 0942310 1588662605.50 151.5427 60.0006 32.0000 1.9638 1.9659 417.9573 418.5166 0.0840 -1.0000 -1.0000 0942380 1588662605.60 151.3442 60.0006 32.0000 1.9654 1.9676 417.6821 418.2405 0.0838 -1.0000 -1.0000 0942440 1588662605.70 151.3442 60.0006 32.0000 1.9669 1.9691 417.4036 417.9619 0.0840 -1.0000 -1.0000 0942510 1588662605.80 151.3442 60.0006 32.0000 1.9627 1.9649 417.6928 418.2524 0.0840 -1.0000 -1.0000 0942580 1588662605.90 151.3442 60.0006 32.0000 1.9650 1.9672 417.6436 418.2019 0.0838 -1.0000 -1.0000 0942680 1588662606.00 151.3442 60.0006 32.0000 1.9679 1.9700 417.3991 417.9568 0.0837 -1.0000 -1.0000 0942740 1588662606.10 151.4047 60.0006 32.0000 1.9662 1.9683 417.3941 417.9507 0.0837 -1.0000 -1.0000 0942800 1588662606.20 151.5098 60.0006 32.0000 1.9672 1.9694 417.2742 417.8321 0.0839 -1.0000 -1.0000 0942880 1588662606.30 151.5098 60.0006 32.0000 1.9653 1.9675 417.8200 418.3782 0.0838 -1.0000 -1.0000 0942940 1588662606.40 151.5098 60.0006 32.0000 1.9642 1.9664 417.7683 418.3269 0.0839 -1.0000 -1.0000 0943000 1588662606.50 151.5098 60.0006 32.0000 1.9656 1.9678 417.3773 417.9356 0.0839 -1.0000 -1.0000 0943080 1588662606.60 151.5098 60.0006 32.0000 1.9647 1.9669 417.4940 418.0514 0.0838 -1.0000 -1.0000 0943150 1588662606.70 151.2764 60.0006 32.0000 1.9626 1.9647 417.7582 418.3170 0.0839 -1.0000 -1.0000 0943210 1588662606.80 151.2764 60.0006 32.0000 1.9635 1.9657 417.7053 418.2637 0.0839 -1.0000 -1.0000 0943280 1588662606.90 151.2764 60.0006 32.0000 1.9668 1.9690 417.4727 418.0311 0.0839 -1.0000 -1.0000 0943340 1588662607.00 151.2764 60.0006 32.0000 1.9666 1.9687 417.2272 417.7851 0.0839 -1.0000 -1.0000 0943410 1588662607.10 151.2764 60.0006 32.0000 1.9646 1.9668 417.4899 418.0473 0.0837 -1.0000 -1.0000 0944179 1588662607.20 151.2764 60.0006 32.0000 1.9654 1.9675 417.7738 418.3320 0.0839 -1.0000 -1.0000 0944239 1588662607.30 151.5571 60.0006 32.0000 1.9669 1.9691 417.2815 417.8388 0.0837 -1.0000 -1.0000 0944309 1588662607.40 151.5571 60.0006 32.0000 1.9667 1.9689 417.3077 417.8660 0.0839 -1.0000 -1.0000 0944379 1588662607.50 151.5571 60.0006 32.0000 1.9645 1.9667 417.7759 418.3330 0.0836 -1.0000 -1.0000 0944439 1588662607.60 151.5571 60.0006 32.0000 1.9651 1.9673 417.7807 418.3387 0.0838 -1.0000 -1.0000 0944499 1588662607.70 151.5571 60.0006 32.0000 1.9654 1.9676 417.6239 418.1818 0.0838 -1.0000 -1.0000 0944579 1588662607.80 151.5306 60.0006 32.0000 1.9636 1.9658 417.8563 418.4151 0.0839 -1.0000 -1.0000 0944639 1588662607.90 151.3801 60.0006 32.0000 1.9652 1.9674 417.4722 418.0304 0.0839 -1.0000 -1.0000 0944709 1588662608.00 151.3801 60.0006 32.0000 1.9659 1.9680 417.6731 418.2314 0.0839 -1.0000 -1.0000 0944789 1588662608.10 151.3801 60.0006 32.0000 1.9650 1.9672 417.9348 418.4925 0.0837 -1.0000 -1.0000 0945029 1588662608.20 151.3801 60.0006 32.0000 1.9656 1.9677 417.6677 418.2253 0.0838 -1.0000 -1.0000 0945099 1588662608.30 151.3801 60.0006 32.0000 1.9655 1.9677 417.6355 418.1933 0.0838 -1.0000 -1.0000 0945159 1588662608.40 151.3309 60.0006 32.0000 1.9647 1.9668 417.4816 418.0396 0.0838 -1.0000 -1.0000 0945219 1588662608.50 151.3309 60.0006 32.0000 1.9644 1.9666 417.6786 418.2355 0.0836 -1.0000 -1.0000 0945299 1588662608.60 151.3309 60.0006 32.0000 1.9665 1.9686 417.8090 418.3662 0.0837 -1.0000 -1.0000 0945358 1588662608.70 151.3309 60.0006 32.0000 1.9662 1.9684 417.4812 418.0370 0.0834 -1.0000 -1.0000 0945419 1588662608.80 151.3309 60.0006 32.0000 1.9622 1.9644 417.8314 418.3884 0.0836 -1.0000 -1.0000 0945488 1588662608.90 151.3309 60.0006 32.0000 1.9633 1.9655 417.6480 418.2052 0.0837 -1.0000 -1.0000 0945558 1588662609.00 151.3309 60.0006 32.0000 1.9651 1.9673 417.3768 417.9336 0.0837 -1.0000 -1.0000 0945618 1588662609.10 151.3309 60.0006 32.0000 1.9635 1.9656 417.3616 417.9190 0.0838 -1.0000 -1.0000 0945688 1588662609.20 151.3309 60.0006 32.0000 1.9633 1.9654 417.7446 418.3018 0.0836 -1.0000 -1.0000 0946078 1588662609.30 151.3309 60.0006 32.0000 1.9655 1.9676 417.7875 418.3458 0.0839 -1.0000 -1.0000 0946148 1588662609.40 151.3309 60.0006 32.0000 1.9668 1.9689 417.3301 417.8871 0.0837 -1.0000 -1.0000 0946218 1588662609.50 151.5580 60.0006 32.0000 1.9644 1.9666 417.5458 418.1035 0.0839 -1.0000 -1.0000 0946278 1588662609.60 151.5580 60.0006 32.0000 1.9637 1.9659 417.7022 418.2596 0.0836 -1.0000 -1.0000 0946348 1588662609.70 151.5580 60.0006 32.0000 1.9650 1.9672 417.5351 418.0940 0.0839 -1.0000 -1.0000 0946558 1588662609.80 151.5580 60.0006 32.0000 1.9639 1.9661 417.2566 417.8134 0.0837 -1.0000 -1.0000 0946618 1588662609.90 151.5580 60.0006 32.0000 1.9626 1.9648 417.6485 418.2060 0.0838 -1.0000 -1.0000 0946688 1588662610.00 151.5580 60.0006 32.0000 1.9614 1.9636 417.8665 418.4260 0.0840 -1.0000 -1.0000 0946758 1588662610.10 151.3999 59.9990 32.0000 1.9651 1.9673 417.7325 418.2915 0.0839 -1.0000 -1.0000 0946818 1588662610.20 151.3953 59.9990 32.0000 1.9665 1.9686 417.6198 418.1776 0.0838 -1.0000 -1.0000 0947088 1588662610.30 151.3953 59.9990 32.0000 1.9658 1.9679 417.6996 418.2573 0.0838 -1.0000 -1.0000 0947148 1588662610.40 151.3953 59.9990 32.0000 1.9646 1.9668 417.9048 418.4635 0.0839 -1.0000 -1.0000 0947238 1588662610.50 151.3953 59.9990 32.0000 1.9654 1.9675 417.7318 418.2902 0.0839 -1.0000 -1.0000 0947308 1588662610.60 151.3933 59.9990 32.0000 1.9666 1.9688 417.7537 418.3123 0.0839 -1.0000 -1.0000 0947377 1588662610.70 151.3849 59.9990 32.0000 1.9649 1.9670 418.0389 418.5978 0.0838 -1.0000 -1.0000 0947577 1588662610.80 151.3849 59.9990 32.0000 1.9633 1.9654 417.8172 418.3749 0.0838 -1.0000 -1.0000 0947647 1588662610.90 151.3849 59.9990 32.0000 1.9639 1.9661 417.4581 418.0153 0.0836 -1.0000 -1.0000 0947707 1588662611.00 151.3849 59.9990 32.0000 1.9650 1.9672 417.4768 418.0347 0.0839 -1.0000 -1.0000 0947767 1588662611.10 151.3849 59.9990 32.0000 1.9628 1.9649 417.6743 418.2319 0.0836 -1.0000 -1.0000 0947847 1588662611.20 151.6505 59.9990 32.0000 1.9637 1.9659 417.8682 418.4244 0.0835 -1.0000 -1.0000 0948167 1588662611.30 151.6505 59.9990 32.0000 1.9652 1.9674 417.6458 418.2036 0.0837 -1.0000 -1.0000 0948227 1588662611.40 151.6505 59.9990 32.0000 1.9662 1.9683 417.3979 417.9545 0.0837 -1.0000 -1.0000 0948297 1588662611.50 151.6505 59.9990 32.0000 1.9652 1.9674 417.9065 418.4646 0.0838 -1.0000 -1.0000 0948357 1588662611.60 151.6505 59.9990 32.0000 1.9683 1.9705 417.7785 418.3366 0.0839 -1.0000 -1.0000 0948427 1588662611.70 151.4245 59.9990 32.0000 1.9677 1.9698 417.6379 418.1965 0.0839 -1.0000 -1.0000 0948497 1588662611.80 151.2819 59.9990 32.0000 1.9673 1.9695 417.7364 418.2949 0.0839 -1.0000 -1.0000 0948557 1588662611.90 151.2819 59.9990 32.0000 1.9663 1.9684 417.2505 417.8086 0.0839 -1.0000 -1.0000 0948627 1588662612.00 151.2819 59.9990 32.0000 1.9640 1.9662 417.7466 418.3045 0.0837 -1.0000 -1.0000 0948687 1588662612.10 151.2819 59.9990 32.0000 1.9633 1.9654 417.8510 418.4084 0.0837 -1.0000 -1.0000 0948757 1588662612.20 151.2819 59.9990 32.0000 1.9642 1.9664 417.8079 418.3652 0.0837 -1.0000 -1.0000 0948827 1588662612.30 151.3709 59.9990 32.0000 1.9649 1.9671 417.3994 417.9568 0.0837 -1.0000 -1.0000 0949047 1588662612.40 151.3709 59.9990 32.0000 1.9654 1.9675 417.1820 417.7389 0.0837 -1.0000 -1.0000 0949117 1588662612.50 151.3709 59.9990 32.0000 1.9636 1.9657 417.7337 418.2911 0.0837 -1.0000 -1.0000 0949207 1588662612.60 151.3709 59.9990 32.0000 1.9637 1.9659 417.7997 418.3574 0.0837 -1.0000 -1.0000 0949286 1588662612.70 151.3709 59.9990 32.0000 1.9652 1.9674 417.8777 418.4374 0.0839 -1.0000 -1.0000 0949366 1588662612.80 151.2856 59.9990 32.0000 1.9658 1.9679 417.7100 418.2678 0.0838 -1.0000 -1.0000 0949656 1588662612.90 151.1914 59.9990 32.0000 1.9638 1.9660 417.5915 418.1490 0.0837 -1.0000 -1.0000 0949726 1588662613.00 151.1914 59.9990 32.0000 1.9619 1.9640 417.7600 418.3201 0.0840 -1.0000 -1.0000 0949786 1588662613.10 151.1914 59.9990 32.0000 1.9645 1.9666 417.5837 418.1426 0.0840 -1.0000 -1.0000 0949856 1588662613.20 151.1914 59.9990 32.0000 1.9655 1.9677 417.3516 417.9093 0.0838 -1.0000 -1.0000 0949916 1588662613.30 151.1914 59.9990 32.0000 1.9651 1.9673 417.6481 418.2056 0.0837 -1.0000 -1.0000 0949986 1588662613.40 151.6477 59.9990 32.0000 1.9647 1.9668 417.8929 418.4498 0.0836 -1.0000 -1.0000 0950056 1588662613.50 151.6682 59.9990 32.0000 1.9673 1.9694 418.0012 418.5596 0.0838 -1.0000 -1.0000 0950116 1588662613.60 151.6682 59.9990 32.0000 1.9672 1.9694 417.6028 418.1600 0.0837 -1.0000 -1.0000 0950176 1588662613.70 151.6682 59.9990 32.0000 1.9650 1.9672 417.9481 418.5058 0.0837 -1.0000 -1.0000 0950256 1588662613.80 151.6682 59.9990 32.0000 1.9643 1.9665 417.8053 418.3622 0.0837 -1.0000 -1.0000 0950436 1588662613.90 151.6627 59.9990 32.0000 1.9664 1.9686 417.7633 418.3208 0.0837 -1.0000 -1.0000 0950506 1588662614.00 151.4514 59.9990 32.0000 1.9639 1.9661 417.8825 418.4399 0.0837 -1.0000 -1.0000 0950566 1588662614.10 151.4514 59.9990 32.0000 1.9659 1.9681 417.6677 418.2260 0.0838 -1.0000 -1.0000 0950626 1588662614.20 151.4514 59.9990 32.0000 1.9669 1.9690 417.4123 417.9689 0.0837 -1.0000 -1.0000 0950706 1588662614.30 151.4514 59.9990 32.0000 1.9633 1.9654 417.8845 418.4425 0.0838 -1.0000 -1.0000 0951156 1588662614.40 151.4514 59.9990 32.0000 1.9645 1.9667 417.8747 418.4327 0.0837 -1.0000 -1.0000 0951216 1588662614.50 151.3525 59.9990 32.0000 1.9639 1.9661 417.5627 418.1200 0.0839 -1.0000 -1.0000 0951296 1588662614.60 151.3277 59.9990 32.0000 1.9660 1.9682 417.1987 417.7556 0.0837 -1.0000 -1.0000 0951356 1588662614.70 151.3277 59.9990 32.0000 1.9649 1.9671 417.8108 418.3683 0.0838 -1.0000 -1.0000 0951415 1588662614.80 151.3277 59.9990 32.0000 1.9652 1.9674 417.9490 418.5084 0.0839 -1.0000 -1.0000 0951485 1588662614.90 151.3277 59.9990 32.0000 1.9640 1.9662 417.9556 418.5131 0.0837 -1.0000 -1.0000 0951555 1588662615.00 151.3365 59.9989 32.0000 1.9657 1.9679 417.7104 418.2684 0.0837 -1.0000 -1.0000 0951615 1588662615.10 151.4398 59.9986 32.0000 1.9665 1.9687 417.7865 418.3443 0.0838 -1.0000 -1.0000 0951685 1588662615.20 151.4398 59.9986 32.0000 1.9637 1.9659 417.8742 418.4309 0.0836 -1.0000 -1.0000 0951745 1588662615.30 151.4398 59.9986 32.0000 1.9658 1.9679 417.8068 418.3643 0.0838 -1.0000 -1.0000 0951815 1588662615.40 151.4398 59.9986 32.0000 1.9663 1.9685 417.3200 417.8783 0.0840 -1.0000 -1.0000 0951885 1588662615.50 151.4398 59.9986 32.0000 1.9646 1.9667 417.6906 418.2473 0.0836 -1.0000 -1.0000 0951945 1588662615.60 151.7165 59.9986 32.0000 1.9660 1.9681 417.9565 418.5138 0.0837 -1.0000 -1.0000 0952005 1588662615.70 151.7165 59.9986 32.0000 1.9664 1.9685 417.8170 418.3756 0.0838 -1.0000 -1.0000 0952085 1588662615.80 151.7165 59.9986 32.0000 1.9660 1.9682 417.7244 418.2815 0.0837 -1.0000 -1.0000 0952145 1588662615.90 151.7165 59.9986 32.0000 1.9636 1.9658 418.0754 418.6337 0.0837 -1.0000 -1.0000 0952945 1588662616.00 151.7165 59.9986 32.0000 1.9646 1.9667 417.6923 418.2499 0.0837 -1.0000 -1.0000 0953005 1588662616.10 151.7165 59.9986 32.0000 1.9660 1.9681 417.5405 418.0977 0.0837 -1.0000 -1.0000 0953095 1588662616.20 151.7165 59.9986 32.0000 1.9639 1.9660 417.7520 418.3093 0.0837 -1.0000 -1.0000 0953164 1588662616.30 151.7165 59.9986 32.0000 1.9646 1.9667 417.8298 418.3878 0.0838 -1.0000 -1.0000 0953225 1588662616.40 151.7165 59.9986 32.0000 1.9658 1.9680 417.5138 418.0712 0.0837 -1.0000 -1.0000 0953284 1588662616.50 151.7165 59.9986 32.0000 1.9661 1.9682 417.6206 418.1774 0.0836 -1.0000 -1.0000 0953364 1588662616.60 151.7165 59.9986 32.0000 1.9639 1.9660 417.8695 418.4278 0.0837 -1.0000 -1.0000 0953425 1588662616.70 151.7426 59.9986 32.0000 1.9627 1.9649 417.7475 418.3049 0.0838 -1.0000 -1.0000 0953484 1588662616.80 151.7426 59.9986 32.0000 1.9658 1.9679 417.5188 418.0759 0.0837 -1.0000 -1.0000 0953564 1588662616.90 151.7426 59.9986 32.0000 1.9652 1.9673 417.6005 418.1576 0.0838 -1.0000 -1.0000 0953704 1588662617.00 151.7426 59.9986 32.0000 1.9660 1.9682 417.9931 418.5519 0.0838 -1.0000 -1.0000 0953774 1588662617.10 151.7426 59.9986 32.0000 1.9668 1.9690 417.3859 417.9440 0.0839 -1.0000 -1.0000 0953844 1588662617.20 151.7036 59.9986 32.0000 1.9652 1.9673 417.9997 418.5600 0.0840 -1.0000 -1.0000 0953914 1588662617.30 151.6965 59.9986 32.0000 1.9659 1.9681 417.2047 417.7619 0.0837 -1.0000 -1.0000 0953974 1588662617.40 151.6965 59.9986 32.0000 1.9644 1.9666 417.5579 418.1148 0.0837 -1.0000 -1.0000 0954044 1588662617.50 151.6965 59.9986 32.0000 1.9666 1.9687 417.5281 418.0850 0.0837 -1.0000 -1.0000 0954114 1588662617.60 151.6965 59.9986 32.0000 1.9660 1.9682 417.2571 417.8148 0.0838 -1.0000 -1.0000 0954174 1588662617.70 151.6870 59.9986 32.0000 1.9644 1.9665 417.7055 418.2630 0.0837 -1.0000 -1.0000 0954244 1588662617.80 151.4929 59.9986 32.0000 1.9656 1.9678 417.9291 418.4878 0.0840 -1.0000 -1.0000 0954324 1588662617.90 151.4929 59.9986 32.0000 1.9663 1.9685 417.5430 418.1004 0.0838 -1.0000 -1.0000 0954404 1588662618.00 151.4929 59.9986 32.0000 1.9660 1.9681 417.5657 418.1235 0.0838 -1.0000 -1.0000 0954464 1588662618.10 151.4929 59.9986 32.0000 1.9632 1.9654 417.9076 418.4659 0.0838 -1.0000 -1.0000 0954544 1588662618.20 151.4929 59.9986 32.0000 1.9659 1.9680 417.6757 418.2334 0.0838 -1.0000 -1.0000 0954614 1588662618.30 151.4929 59.9986 32.0000 1.9667 1.9688 417.3847 417.9420 0.0837 -1.0000 -1.0000 0954674 1588662618.40 151.6807 59.9986 32.0000 1.9662 1.9684 417.8704 418.4283 0.0838 -1.0000 -1.0000 0955204 1588662618.50 151.6807 59.9986 32.0000 1.9654 1.9675 417.7434 418.3015 0.0838 -1.0000 -1.0000 0955283 1588662618.60 151.6807 59.9986 32.0000 1.9675 1.9697 417.4813 418.0395 0.0839 -1.0000 -1.0000 0955344 1588662618.70 151.6807 59.9986 32.0000 1.9656 1.9677 417.5374 418.0953 0.0838 -1.0000 -1.0000 0955403 1588662618.80 151.6807 59.9986 32.0000 1.9642 1.9663 417.9096 418.4674 0.0837 -1.0000 -1.0000 0955473 1588662618.90 151.6807 59.9986 32.0000 1.9650 1.9671 417.8825 418.4415 0.0840 -1.0000 -1.0000 0955563 1588662619.00 151.6807 59.9986 32.0000 1.9651 1.9673 417.6414 418.1980 0.0836 -1.0000 -1.0000 0955673 1588662619.10 151.6807 59.9986 32.0000 1.9666 1.9687 417.4838 418.0410 0.0837 -1.0000 -1.0000 0955743 1588662619.20 151.6807 59.9986 32.0000 1.9651 1.9672 417.8259 418.3857 0.0841 -1.0000 -1.0000 0955803 1588662619.30 151.6807 59.9986 32.0000 1.9633 1.9654 417.9644 418.5224 0.0838 -1.0000 -1.0000 0955863 1588662619.40 151.6807 59.9986 32.0000 1.9676 1.9697 417.9655 418.5244 0.0839 -1.0000 -1.0000 0955943 1588662619.50 151.7267 59.9986 32.0000 1.9655 1.9676 417.7646 418.3222 0.0837 -1.0000 -1.0000 0956083 1588662619.60 151.7267 59.9986 32.0000 1.9648 1.9670 417.8909 418.4485 0.0837 -1.0000 -1.0000 0956143 1588662619.70 151.7267 59.9986 32.0000 1.9666 1.9687 417.7138 418.2714 0.0837 -1.0000 -1.0000 0956223 1588662619.80 151.7267 59.9986 32.0000 1.9668 1.9689 417.5913 418.1479 0.0836 -1.0000 -1.0000 0956283 1588662619.90 151.7267 59.9986 32.0000 1.9662 1.9684 418.0544 418.6126 0.0838 -1.0000 -1.0000 0956353 1588662620.00 151.6751 59.9971 32.0000 1.9675 1.9697 417.6003 418.1590 0.0839 -1.0000 -1.0000 0956413 1588662620.10 151.7010 59.9969 32.0000 1.9670 1.9691 417.7983 418.3566 0.0838 -1.0000 -1.0000 0956483 1588662620.20 151.7010 59.9969 32.0000 1.9645 1.9667 418.0439 418.6026 0.0838 -1.0000 -1.0000 0956553 1588662620.30 151.7010 59.9969 32.0000 1.9663 1.9685 417.6010 418.1583 0.0837 -1.0000 -1.0000 0956613 1588662620.40 151.7010 59.9969 32.0000 1.9654 1.9676 417.2384 417.7952 0.0837 -1.0000 -1.0000 0956673 1588662620.50 151.7010 59.9969 32.0000 1.9642 1.9664 417.5013 418.0586 0.0837 -1.0000 -1.0000 0957172 1588662620.60 151.7010 59.9969 32.0000 1.9644 1.9666 417.6708 418.2280 0.0837 -1.0000 -1.0000 0957232 1588662620.70 151.7010 59.9969 32.0000 1.9652 1.9673 417.4164 417.9742 0.0838 -1.0000 -1.0000 0957292 1588662620.80 151.7010 59.9969 32.0000 1.9656 1.9678 417.3937 417.9501 0.0836 -1.0000 -1.0000 0957362 1588662620.90 151.7010 59.9969 32.0000 1.9639 1.9660 417.8330 418.3910 0.0838 -1.0000 -1.0000 0957432 1588662621.00 151.7010 59.9969 32.0000 1.9646 1.9668 417.5187 418.0757 0.0836 -1.0000 -1.0000 0957662 1588662621.10 151.3362 59.9969 32.0000 1.9653 1.9675 417.4667 418.0223 0.0835 -1.0000 -1.0000 0957732 1588662621.20 151.3362 59.9969 32.0000 1.9643 1.9665 417.7987 418.3568 0.0839 -1.0000 -1.0000 0957792 1588662621.30 151.3362 59.9969 32.0000 1.9645 1.9666 417.3565 417.9142 0.0838 -1.0000 -1.0000 0957852 1588662621.40 151.3543 59.9969 32.0000 1.9647 1.9669 417.8273 418.3850 0.0837 -1.0000 -1.0000 0957932 1588662621.50 151.2850 59.9969 32.0000 1.9640 1.9661 417.9487 418.5065 0.0837 -1.0000 -1.0000 0958172 1588662621.60 151.2850 59.9969 32.0000 1.9659 1.9681 417.5174 418.0742 0.0836 -1.0000 -1.0000 0958232 1588662621.70 151.2850 59.9969 32.0000 1.9660 1.9682 417.8584 418.4158 0.0837 -1.0000 -1.0000 0958312 1588662621.80 151.2850 59.9969 32.0000 1.9687 1.9708 417.4357 417.9936 0.0838 -1.0000 -1.0000 0958372 1588662621.90 151.4337 59.9969 32.0000 1.9664 1.9686 417.4924 418.0493 0.0836 -1.0000 -1.0000 0958452 1588662622.00 151.4337 59.9969 32.0000 1.9639 1.9660 417.8873 418.4455 0.0838 -1.0000 -1.0000 0958522 1588662622.10 151.4337 59.9969 32.0000 1.9651 1.9672 417.7924 418.3508 0.0839 -1.0000 -1.0000 0958642 1588662622.20 151.4337 59.9969 32.0000 1.9660 1.9681 417.5522 418.1110 0.0839 -1.0000 -1.0000 0958722 1588662622.30 151.5281 59.9969 32.0000 1.9650 1.9672 417.1272 417.6842 0.0838 -1.0000 -1.0000 0958781 1588662622.40 151.5281 59.9969 32.0000 1.9643 1.9665 417.6096 418.1679 0.0837 -1.0000 -1.0000 0958842 1588662622.50 151.5281 59.9969 32.0000 1.9658 1.9679 417.8746 418.4322 0.0837 -1.0000 -1.0000 0958921 1588662622.60 151.5281 59.9969 32.0000 1.9671 1.9693 417.5273 418.0855 0.0839 -1.0000 -1.0000 0959161 1588662622.70 151.5281 59.9969 32.0000 1.9665 1.9687 417.5516 418.1101 0.0839 -1.0000 -1.0000 0959231 1588662622.80 151.5281 59.9969 32.0000 1.9657 1.9679 417.7665 418.3253 0.0839 -1.0000 -1.0000 0959301 1588662622.90 151.6338 59.9969 32.0000 1.9663 1.9685 417.5333 418.0915 0.0838 -1.0000 -1.0000 0959361 1588662623.00 151.6338 59.9969 32.0000 1.9675 1.9697 417.3697 417.9263 0.0837 -1.0000 -1.0000 0959421 1588662623.10 151.6338 59.9969 32.0000 1.9654 1.9675 417.8137 418.3715 0.0837 -1.0000 -1.0000 0959631 1588662623.20 151.6338 59.9969 32.0000 1.9661 1.9683 417.9721 418.5305 0.0839 -1.0000 -1.0000 0959691 1588662623.30 151.6338 59.9969 32.0000 1.9668 1.9690 417.5036 418.0613 0.0837 -1.0000 -1.0000 0959751 1588662623.40 151.5542 59.9969 32.0000 1.9674 1.9695 417.4323 417.9894 0.0838 -1.0000 -1.0000 0959821 1588662623.50 151.5542 59.9969 32.0000 1.9641 1.9662 417.9550 418.5128 0.0837 -1.0000 -1.0000 0959891 1588662623.60 151.5542 59.9969 32.0000 1.9659 1.9681 417.8008 418.3583 0.0837 -1.0000 -1.0000 1000691 1588662623.70 151.5542 59.9969 32.0000 1.9685 1.9707 417.2713 417.8276 0.0836 -1.0000 -1.0000 1000761 1588662623.80 151.5542 59.9969 32.0000 1.9663 1.9685 417.8335 418.3904 0.0836 -1.0000 -1.0000 1000821 1588662623.90 151.5333 59.9969 32.0000 1.9639 1.9660 417.9141 418.4723 0.0838 -1.0000 -1.0000 1000901 1588662624.00 151.3452 59.9969 32.0000 1.9652 1.9674 417.2100 417.7663 0.0836 -1.0000 -1.0000 1000960 1588662624.10 151.3452 59.9969 32.0000 1.9656 1.9678 417.4958 418.0523 0.0836 -1.0000 -1.0000 1001021 1588662624.20 151.3452 59.9969 32.0000 1.9642 1.9663 417.8311 418.3887 0.0838 -1.0000 -1.0000 1001100 1588662624.30 151.3452 59.9969 32.0000 1.9648 1.9669 417.7858 418.3428 0.0838 -1.0000 -1.0000 1001160 1588662624.40 151.3452 59.9969 32.0000 1.9668 1.9689 417.3384 417.8966 0.0838 -1.0000 -1.0000 1001220 1588662624.50 151.3452 59.9969 32.0000 1.9652 1.9674 417.2809 417.8387 0.0839 -1.0000 -1.0000 1001300 1588662624.60 151.3821 59.9969 32.0000 1.9639 1.9661 417.6605 418.2183 0.0838 -1.0000 -1.0000 1001390 1588662624.70 151.3848 59.9969 32.0000 1.9645 1.9666 417.7999 418.3574 0.0837 -1.0000 -1.0000 1001450 1588662624.80 151.3848 59.9969 32.0000 1.9672 1.9694 417.4540 418.0112 0.0837 -1.0000 -1.0000 1001520 1588662624.90 151.3848 59.9969 32.0000 1.9668 1.9690 417.3278 417.8842 0.0837 -1.0000 -1.0000 1001590 1588662625.00 151.5755 59.9992 32.0000 1.9644 1.9666 417.7840 418.3413 0.0836 -1.0000 -1.0000 1001650 1588662625.10 151.6288 59.9999 32.0000 1.9668 1.9690 417.3833 417.9398 0.0837 -1.0000 -1.0000 1001900 1588662625.20 151.6288 59.9999 32.0000 1.9674 1.9696 417.4475 418.0047 0.0837 -1.0000 -1.0000 1001960 1588662625.30 151.6288 59.9999 32.0000 1.9633 1.9655 418.0478 418.6051 0.0837 -1.0000 -1.0000 1002030 1588662625.40 151.6288 59.9999 32.0000 1.9666 1.9687 417.8083 418.3665 0.0839 -1.0000 -1.0000 1002100 1588662625.50 151.6288 59.9999 32.0000 1.9652 1.9673 418.0365 418.5955 0.0839 -1.0000 -1.0000 1002160 1588662625.60 151.6288 59.9999 32.0000 1.9670 1.9691 417.5136 418.0708 0.0837 -1.0000 -1.0000 1002230 1588662625.70 151.4279 59.9999 32.0000 1.9671 1.9693 417.5192 418.0764 0.0837 -1.0000 -1.0000 1002300 1588662625.80 151.4279 59.9999 32.0000 1.9645 1.9667 417.8636 418.4221 0.0838 -1.0000 -1.0000 1002360 1588662625.90 151.4279 59.9999 32.0000 1.9644 1.9665 417.7719 418.3304 0.0839 -1.0000 -1.0000 1002430 1588662626.00 151.4279 59.9999 32.0000 1.9660 1.9682 417.4671 418.0244 0.0837 -1.0000 -1.0000 1002500 1588662626.10 151.4279 59.9999 32.0000 1.9646 1.9667 417.3962 417.9536 0.0838 -1.0000 -1.0000 1002600 1588662626.20 151.4283 59.9999 32.0000 1.9632 1.9654 417.5952 418.1528 0.0837 -1.0000 -1.0000 1002839 1588662626.30 151.4286 59.9999 32.0000 1.9668 1.9689 417.6828 418.2409 0.0839 -1.0000 -1.0000 1002899 1588662626.40 151.4286 59.9999 32.0000 1.9677 1.9699 417.3076 417.8632 0.0836 -1.0000 -1.0000 1002969 1588662626.50 151.4286 59.9999 32.0000 1.9645 1.9666 417.6855 418.2437 0.0839 -1.0000 -1.0000 1003039 1588662626.60 151.4286 59.9999 32.0000 1.9640 1.9661 417.9653 418.5237 0.0838 -1.0000 -1.0000 1003109 1588662626.70 151.4286 59.9999 32.0000 1.9647 1.9668 417.7140 418.2715 0.0837 -1.0000 -1.0000 1003379 1588662626.80 151.3700 59.9999 32.0000 1.9667 1.9689 417.4139 417.9718 0.0839 -1.0000 -1.0000 1003449 1588662626.90 151.3700 59.9999 32.0000 1.9657 1.9678 417.2532 417.8111 0.0838 -1.0000 -1.0000 1003539 1588662627.00 151.3700 59.9999 32.0000 1.9651 1.9673 417.9458 418.5034 0.0838 -1.0000 -1.0000 1003669 1588662627.10 151.3700 59.9999 32.0000 1.9640 1.9662 417.7907 418.3495 0.0839 -1.0000 -1.0000 1003739 1588662627.20 151.3700 59.9999 32.0000 1.9658 1.9680 417.3276 417.8846 0.0838 -1.0000 -1.0000 1003819 1588662627.30 151.5270 59.9999 32.0000 1.9667 1.9689 417.6387 418.1964 0.0837 -1.0000 -1.0000 1003879 1588662627.40 151.5270 59.9999 32.0000 1.9658 1.9680 417.6096 418.1672 0.0839 -1.0000 -1.0000 1003949 1588662627.50 151.5270 59.9999 32.0000 1.9664 1.9685 417.3304 417.8889 0.0839 -1.0000 -1.0000 1004009 1588662627.60 151.5270 59.9999 32.0000 1.9658 1.9680 417.8621 418.4194 0.0837 -1.0000 -1.0000 1004079 1588662627.70 151.5270 59.9999 32.0000 1.9680 1.9702 417.8446 418.4020 0.0836 -1.0000 -1.0000 1004329 1588662627.80 151.5445 59.9999 32.0000 1.9663 1.9684 417.3615 417.9188 0.0838 -1.0000 -1.0000 1004389 1588662627.90 151.8936 59.9999 32.0000 1.9667 1.9688 417.7610 418.3183 0.0837 -1.0000 -1.0000 1004459 1588662628.00 151.8936 59.9999 32.0000 1.9675 1.9696 418.0977 418.6556 0.0837 -1.0000 -1.0000 1004519 1588662628.10 151.8936 59.9999 32.0000 1.9685 1.9706 417.4149 417.9711 0.0836 -1.0000 -1.0000 1004588 1588662628.20 151.8936 59.9999 32.0000 1.9682 1.9703 417.8083 418.3663 0.0837 -1.0000 -1.0000 1004868 1588662628.30 151.8936 59.9999 32.0000 1.9645 1.9667 417.9605 418.5191 0.0839 -1.0000 -1.0000 1004928 1588662628.40 151.2244 59.9999 32.0000 1.9625 1.9647 417.6870 418.2454 0.0838 -1.0000 -1.0000 1004998 1588662628.50 151.2244 59.9999 32.0000 1.9646 1.9668 417.2509 417.8075 0.0836 -1.0000 -1.0000 1005068 1588662628.60 151.2244 59.9999 32.0000 1.9650 1.9672 417.4932 418.0502 0.0837 -1.0000 -1.0000 1005138 1588662628.70 151.2244 59.9999 32.0000 1.9630 1.9652 417.8299 418.3865 0.0836 -1.0000 -1.0000 1005358 1588662628.80 151.2244 59.9999 32.0000 1.9648 1.9670 417.7328 418.2896 0.0835 -1.0000 -1.0000 1005428 1588662628.90 151.2244 59.9999 32.0000 1.9660 1.9681 417.6681 418.2265 0.0839 -1.0000 -1.0000 1005498 1588662629.00 151.4766 59.9999 32.0000 1.9668 1.9690 417.4151 417.9736 0.0839 -1.0000 -1.0000 1005558 1588662629.10 151.4766 59.9999 32.0000 1.9661 1.9683 417.8362 418.3924 0.0834 -1.0000 -1.0000 1005638 1588662629.20 151.4766 59.9999 32.0000 1.9658 1.9680 417.9608 418.5186 0.0838 -1.0000 -1.0000 1005818 1588662629.30 151.4766 59.9999 32.0000 1.9670 1.9692 417.3945 417.9528 0.0839 -1.0000 -1.0000 1005888 1588662629.40 151.4766 59.9999 32.0000 1.9670 1.9692 417.4912 418.0494 0.0839 -1.0000 -1.0000 1005958 1588662629.50 151.7350 59.9999 32.0000 1.9626 1.9648 417.8037 418.3614 0.0837 -1.0000 -1.0000 1006018 1588662629.60 151.7350 59.9999 32.0000 1.9664 1.9686 417.4761 418.0331 0.0837 -1.0000 -1.0000 1006088 1588662629.70 151.7350 59.9999 32.0000 1.9660 1.9681 417.6071 418.1645 0.0838 -1.0000 -1.0000 1006577 1588662629.80 151.7350 59.9999 32.0000 1.9646 1.9667 417.8510 418.4103 0.0839 -1.0000 -1.0000 1006638 1588662629.90 151.7350 59.9999 32.0000 1.9666 1.9687 417.8204 418.3779 0.0836 -1.0000 -1.0000 1006717 1588662630.00 151.7385 59.9995 32.0000 1.9652 1.9674 417.3708 417.9287 0.0839 -1.0000 -1.0000 1006777 1588662630.10 151.7486 59.9985 32.0000 1.9670 1.9692 417.3076 417.8651 0.0838 -1.0000 -1.0000 1006838 1588662630.20 151.7486 59.9985 32.0000 1.9655 1.9677 417.7522 418.3091 0.0836 -1.0000 -1.0000 1007117 1588662630.30 151.7486 59.9985 32.0000 1.9678 1.9699 417.9295 418.4876 0.0838 -1.0000 -1.0000 1007177 1588662630.40 151.7486 59.9985 32.0000 1.9687 1.9709 417.4536 418.0114 0.0838 -1.0000 -1.0000 1007237 1588662630.50 151.7486 59.9985 32.0000 1.9677 1.9699 417.5707 418.1292 0.0839 -1.0000 -1.0000 1007317 1588662630.60 151.5800 59.9985 32.0000 1.9651 1.9672 417.7511 418.3092 0.0838 -1.0000 -1.0000 1007387 1588662630.70 151.5800 59.9985 32.0000 1.9661 1.9683 417.2925 417.8501 0.0838 -1.0000 -1.0000 1007447 1588662630.80 151.5800 59.9985 32.0000 1.9654 1.9675 417.5207 418.0773 0.0836 -1.0000 -1.0000 1007637 1588662630.90 151.5800 59.9985 32.0000 1.9644 1.9665 418.0575 418.6147 0.0837 -1.0000 -1.0000 1007697 1588662631.00 151.5800 59.9985 32.0000 1.9655 1.9677 417.5582 418.1144 0.0836 -1.0000 -1.0000 1007757 1588662631.10 151.5058 59.9985 32.0000 1.9667 1.9689 417.2102 417.7687 0.0839 -1.0000 -1.0000 1007827 1588662631.20 151.4628 59.9985 32.0000 1.9645 1.9666 417.4777 418.0345 0.0837 -1.0000 -1.0000 1007907 1588662631.30 151.4628 59.9985 32.0000 1.9626 1.9648 417.8210 418.3782 0.0837 -1.0000 -1.0000 1008127 1588662631.40 151.4628 59.9985 32.0000 1.9654 1.9676 417.4870 418.0441 0.0838 -1.0000 -1.0000 1008197 1588662631.50 151.4628 59.9985 32.0000 1.9658 1.9679 417.2340 417.7918 0.0839 -1.0000 -1.0000 1008267 1588662631.60 151.4684 59.9985 32.0000 1.9652 1.9674 417.0949 417.6512 0.0837 -1.0000 -1.0000 1008327 1588662631.70 151.7417 59.9985 32.0000 1.9629 1.9650 417.6004 418.1582 0.0838 -1.0000 -1.0000 1008396 1588662631.80 151.7417 59.9985 32.0000 1.9667 1.9688 417.4252 417.9835 0.0839 -1.0000 -1.0000 1008576 1588662631.90 151.7417 59.9985 32.0000 1.9671 1.9693 417.3362 417.8943 0.0839 -1.0000 -1.0000 1008646 1588662632.00 151.7417 59.9985 32.0000 1.9649 1.9671 417.7734 418.3323 0.0838 -1.0000 -1.0000 1008716 1588662632.10 151.7417 59.9985 32.0000 1.9643 1.9664 417.8208 418.3791 0.0838 -1.0000 -1.0000 1008776 1588662632.20 151.6133 59.9985 32.0000 1.9668 1.9690 417.5880 418.1452 0.0837 -1.0000 -1.0000 1008846 1588662632.30 151.6133 59.9985 32.0000 1.9661 1.9683 417.3701 417.9267 0.0837 -1.0000 -1.0000 1009086 1588662632.40 151.6133 59.9985 32.0000 1.9655 1.9676 417.4949 418.0518 0.0837 -1.0000 -1.0000 1009146 1588662632.50 151.6133 59.9985 32.0000 1.9658 1.9679 417.8453 418.4046 0.0839 -1.0000 -1.0000 1009216 1588662632.60 151.6133 59.9985 32.0000 1.9664 1.9686 417.5908 418.1483 0.0837 -1.0000 -1.0000 1009286 1588662632.70 151.6133 59.9985 32.0000 1.9667 1.9688 417.4045 417.9631 0.0840 -1.0000 -1.0000 1009346 1588662632.80 151.5099 59.9985 32.0000 1.9651 1.9672 417.8126 418.3705 0.0838 -1.0000 -1.0000 1010455 1588662632.90 151.5099 59.9985 32.0000 1.9677 1.9699 417.3557 417.9130 0.0837 -1.0000 -1.0000 1010515 1588662633.00 151.5099 59.9985 32.0000 1.9655 1.9677 417.7747 418.3320 0.0837 -1.0000 -1.0000 1010575 1588662633.10 151.5099 59.9985 32.0000 1.9630 1.9651 417.9318 418.4904 0.0838 -1.0000 -1.0000 1010645 1588662633.20 151.5099 59.9985 32.0000 1.9669 1.9691 417.3600 417.9173 0.0838 -1.0000 -1.0000 1010715 1588662633.30 151.5889 59.9985 32.0000 1.9628 1.9650 417.3838 417.9412 0.0838 -1.0000 -1.0000 1010775 1588662633.40 151.6497 59.9985 32.0000 1.9638 1.9660 417.7878 418.3466 0.0839 -1.0000 -1.0000 1010845 1588662633.50 151.6497 59.9985 32.0000 1.9649 1.9671 417.7661 418.3244 0.0838 -1.0000 -1.0000 1010905 1588662633.60 151.6497 59.9985 32.0000 1.9668 1.9690 417.4410 417.9990 0.0838 -1.0000 -1.0000 1010975 1588662633.70 151.6497 59.9985 32.0000 1.9657 1.9678 417.1821 417.7386 0.0837 -1.0000 -1.0000 1011045 1588662633.80 151.6497 59.9985 32.0000 1.9655 1.9677 417.5677 418.1259 0.0839 -1.0000 -1.0000 1011538 1588662633.90 151.5088 59.9985 32.0000 1.9639 1.9660 418.0756 418.6349 0.0839 -1.0000 -1.0000 1011608 1588662634.00 151.5088 59.9985 32.0000 1.9659 1.9681 417.2161 417.7740 0.0839 -1.0000 -1.0000 1011668 1588662634.10 151.5088 59.9985 32.0000 1.9659 1.9680 417.4033 417.9602 0.0836 -1.0000 -1.0000 1011758 1588662634.20 151.5088 59.9985 32.0000 1.9639 1.9660 417.9359 418.4948 0.0839 -1.0000 -1.0000 1011848 1588662634.30 151.5088 59.9985 32.0000 1.9646 1.9668 417.7081 418.2668 0.0839 -1.0000 -1.0000 1011908 1588662634.40 151.3030 59.9967 32.0000 1.9666 1.9688 417.3267 417.8842 0.0838 -1.0000 -1.0000 1011968 1588662634.50 151.3030 59.9967 32.0000 1.9656 1.9677 417.4464 418.0040 0.0838 -1.0000 -1.0000 1012048 1588662634.60 151.3030 59.9967 32.0000 1.9640 1.9662 417.9629 418.5210 0.0838 -1.0000 -1.0000 1012108 1588662634.70 151.3030 59.9967 32.0000 1.9666 1.9687 417.5718 418.1301 0.0839 -1.0000 -1.0000 1012168 1588662634.80 151.3030 59.9967 32.0000 1.9660 1.9682 418.1116 418.6696 0.0837 -1.0000 -1.0000 1012248 1588662634.90 151.3030 59.9967 32.0000 1.9657 1.9679 417.9352 418.4930 0.0837 -1.0000 -1.0000 1012308 1588662635.00 151.3030 59.9967 32.0000 1.9651 1.9673 417.4775 418.0340 0.0836 -1.0000 -1.0000 1012368 1588662635.10 151.3030 59.9967 32.0000 1.9652 1.9673 417.9356 418.4929 0.0837 -1.0000 -1.0000 1012438 1588662635.20 151.3030 59.9967 32.0000 1.9637 1.9659 417.7296 418.2879 0.0838 -1.0000 -1.0000 1012508 1588662635.30 151.3030 59.9967 32.0000 1.9655 1.9677 417.7893 418.3473 0.0838 -1.0000 -1.0000 1012598 1588662635.40 151.3030 59.9967 32.0000 1.9664 1.9686 417.4744 418.0324 0.0838 -1.0000 -1.0000 1012668 1588662635.50 151.8194 59.9967 32.0000 1.9652 1.9674 417.6615 418.2188 0.0837 -1.0000 -1.0000 1012738 1588662635.60 151.8194 59.9967 32.0000 1.9650 1.9672 417.8992 418.4582 0.0839 -1.0000 -1.0000 1012828 1588662635.70 151.8194 59.9967 32.0000 1.9654 1.9676 417.7893 418.3474 0.0837 -1.0000 -1.0000 1012898 1588662635.80 151.8194 59.9967 32.0000 1.9676 1.9697 417.2860 417.8428 0.0837 -1.0000 -1.0000 1012958 1588662635.90 151.8194 59.9967 32.0000 1.9663 1.9685 417.4508 418.0076 0.0836 -1.0000 -1.0000 1013157 1588662636.00 151.8194 59.9967 32.0000 1.9641 1.9663 417.8405 418.3979 0.0838 -1.0000 -1.0000 1013218 1588662636.10 151.8194 59.9967 32.0000 1.9643 1.9665 417.7926 418.3503 0.0837 -1.0000 -1.0000 1013277 1588662636.20 151.8194 59.9967 32.0000 1.9663 1.9684 417.2967 417.8542 0.0838 -1.0000 -1.0000 1013347 1588662636.30 151.8194 59.9967 32.0000 1.9654 1.9675 417.8995 418.4576 0.0838 -1.0000 -1.0000 1013417 1588662636.40 151.8194 59.9967 32.0000 1.9678 1.9699 418.0107 418.5704 0.0840 -1.0000 -1.0000 1013477 1588662636.50 151.8194 59.9967 32.0000 1.9681 1.9702 417.6977 418.2555 0.0839 -1.0000 -1.0000 1013557 1588662636.60 151.7197 59.9967 32.0000 1.9642 1.9664 417.9802 418.5403 0.0840 -1.0000 -1.0000 1013627 1588662636.70 151.7197 59.9967 32.0000 1.9662 1.9683 417.3885 417.9469 0.0839 -1.0000 -1.0000 1013687 1588662636.80 151.7197 59.9967 32.0000 1.9650 1.9672 417.2542 417.8115 0.0837 -1.0000 -1.0000 1013767 1588662636.90 151.7197 59.9967 32.0000 1.9616 1.9637 417.6674 418.2239 0.0836 -1.0000 -1.0000 1013827 1588662637.00 151.7197 59.9967 32.0000 1.9637 1.9659 417.7716 418.3298 0.0838 -1.0000 -1.0000 1013887 1588662637.10 151.7197 59.9967 32.0000 1.9647 1.9668 417.2350 417.7909 0.0836 -1.0000 -1.0000 1013967 1588662637.20 151.6923 59.9967 32.0000 1.9654 1.9676 417.2513 417.8086 0.0839 -1.0000 -1.0000 1014027 1588662637.30 151.6923 59.9967 32.0000 1.9652 1.9674 417.7611 418.3186 0.0837 -1.0000 -1.0000 1014087 1588662637.40 151.6923 59.9967 32.0000 1.9661 1.9682 417.8416 418.3999 0.0839 -1.0000 -1.0000 1014327 1588662637.50 151.6923 59.9967 32.0000 1.9668 1.9690 417.5173 418.0755 0.0838 -1.0000 -1.0000 1014397 1588662637.60 151.6923 59.9967 32.0000 1.9653 1.9675 417.6143 418.1721 0.0837 -1.0000 -1.0000 1014457 1588662637.70 151.6923 59.9967 32.0000 1.9638 1.9660 417.8241 418.3817 0.0837 -1.0000 -1.0000 1014527 1588662637.80 151.2401 59.9967 32.0000 1.9630 1.9651 417.7222 418.2796 0.0837 -1.0000 -1.0000 1014587 1588662637.90 151.2401 59.9967 32.0000 1.9648 1.9670 417.3903 417.9469 0.0837 -1.0000 -1.0000 1014667 1588662638.00 151.2401 59.9967 32.0000 1.9646 1.9668 417.3544 417.9114 0.0837 -1.0000 -1.0000 1014996 1588662638.10 151.2401 59.9967 32.0000 1.9641 1.9663 417.7472 418.3050 0.0838 -1.0000 -1.0000 1015056 1588662638.20 151.2401 59.9967 32.0000 1.9660 1.9682 417.6942 418.2524 0.0838 -1.0000 -1.0000 1015126 1588662638.30 151.9517 59.9967 32.0000 1.9670 1.9692 417.3774 417.9359 0.0840 -1.0000 -1.0000 1015196 1588662638.40 152.0184 59.9967 32.0000 1.9669 1.9691 417.6640 418.2221 0.0838 -1.0000 -1.0000 1015256 1588662638.50 152.0184 59.9967 32.0000 1.9689 1.9710 417.4604 418.0189 0.0839 -1.0000 -1.0000 1015476 1588662638.60 152.0184 59.9967 32.0000 1.9666 1.9688 417.4264 417.9845 0.0838 -1.0000 -1.0000 1015536 1588662638.70 152.0184 59.9967 32.0000 1.9635 1.9657 417.9037 418.4629 0.0839 -1.0000 -1.0000 1015606 1588662638.80 151.9640 59.9967 32.0000 1.9621 1.9643 417.7196 418.2772 0.0837 -1.0000 -1.0000 1015676 1588662638.90 151.6101 59.9967 32.0000 1.9658 1.9679 417.3103 417.8659 0.0834 -1.0000 -1.0000 1015736 1588662639.00 151.6101 59.9967 32.0000 1.9664 1.9686 417.2202 417.7763 0.0837 -1.0000 -1.0000 1015946 1588662639.10 151.6101 59.9967 32.0000 1.9653 1.9674 417.5643 418.1217 0.0837 -1.0000 -1.0000 1016026 1588662639.20 151.6101 59.9967 32.0000 1.9646 1.9668 417.8426 418.4013 0.0839 -1.0000 -1.0000 1016086 1588662639.30 151.6101 59.9967 32.0000 1.9649 1.9671 417.5184 418.0756 0.0838 -1.0000 -1.0000 1016146 1588662639.40 151.4697 59.9967 32.0000 1.9644 1.9665 417.3143 417.8729 0.0840 -1.0000 -1.0000 1016216 1588662639.50 151.3499 59.9967 32.0000 1.9635 1.9657 417.6281 418.1859 0.0838 -1.0000 -1.0000 1016456 1588662639.60 151.3499 59.9967 32.0000 1.9635 1.9657 417.8175 418.3763 0.0838 -1.0000 -1.0000 1016516 1588662639.70 151.3499 59.9967 32.0000 1.9633 1.9655 417.6205 418.1778 0.0837 -1.0000 -1.0000 1016586 1588662639.80 151.3499 59.9967 32.0000 1.9642 1.9663 417.3690 417.9271 0.0838 -1.0000 -1.0000 1016656 1588662639.90 151.3499 59.9967 32.0000 1.9630 1.9652 417.4268 417.9833 0.0837 -1.0000 -1.0000 1016726 1588662640.00 151.4879 59.9963 32.0000 1.9647 1.9668 417.8945 418.4527 0.0838 -1.0000 -1.0000 1016785 1588662640.10 151.4879 59.9963 32.0000 1.9653 1.9675 417.9267 418.4843 0.0836 -1.0000 -1.0000 1016855 1588662640.20 151.4879 59.9963 32.0000 1.9645 1.9667 417.4486 418.0053 0.0837 -1.0000 -1.0000 1016925 1588662640.30 151.4879 59.9963 32.0000 1.9650 1.9672 417.4846 418.0421 0.0837 -1.0000 -1.0000 1017015 1588662640.40 151.4879 59.9963 32.0000 1.9642 1.9663 417.8101 418.3672 0.0837 -1.0000 -1.0000 1017075 1588662640.50 151.4879 59.9963 32.0000 1.9647 1.9668 417.8894 418.4474 0.0838 -1.0000 -1.0000 1017365 1588662640.60 151.6783 59.9963 32.0000 1.9664 1.9686 417.2722 417.8287 0.0837 -1.0000 -1.0000 1017425 1588662640.70 151.6783 59.9963 32.0000 1.9658 1.9680 417.6045 418.1624 0.0838 -1.0000 -1.0000 1017495 1588662640.80 151.6783 59.9963 32.0000 1.9639 1.9660 417.7135 418.2717 0.0838 -1.0000 -1.0000 1017565 1588662640.90 151.6783 59.9963 32.0000 1.9661 1.9683 417.6670 418.2241 0.0837 -1.0000 -1.0000 1017635 1588662641.00 151.6783 59.9963 32.0000 1.9660 1.9682 417.6367 418.1949 0.0838 -1.0000 -1.0000 1017865 1588662641.10 151.6806 59.9963 32.0000 1.9660 1.9681 417.8987 418.4567 0.0838 -1.0000 -1.0000 1017935 1588662641.20 151.6806 59.9963 32.0000 1.9669 1.9690 417.4429 417.9997 0.0837 -1.0000 -1.0000 1017995 1588662641.30 151.6806 59.9963 32.0000 1.9659 1.9680 417.4601 418.0165 0.0836 -1.0000 -1.0000 1018065 1588662641.40 151.6806 59.9963 32.0000 1.9655 1.9677 417.8928 418.4516 0.0840 -1.0000 -1.0000 1018145 1588662641.50 151.6806 59.9963 32.0000 1.9666 1.9688 417.3209 417.8796 0.0838 -1.0000 -1.0000 1018375 1588662641.60 151.5924 59.9963 32.0000 1.9641 1.9663 417.3661 417.9222 0.0836 -1.0000 -1.0000 1018435 1588662641.70 151.2927 59.9963 32.0000 1.9649 1.9671 417.5005 418.0582 0.0839 -1.0000 -1.0000 1018505 1588662641.80 151.2927 59.9963 32.0000 1.9661 1.9683 417.5416 418.0999 0.0838 -1.0000 -1.0000 1018565 1588662641.90 151.2927 59.9963 32.0000 1.9649 1.9670 417.0983 417.6555 0.0839 -1.0000 -1.0000 1018645 1588662642.00 151.2927 59.9963 32.0000 1.9644 1.9666 417.5726 418.1297 0.0837 -1.0000 -1.0000 1018874 1588662642.10 151.2927 59.9963 32.0000 1.9646 1.9667 417.7416 418.2996 0.0837 -1.0000 -1.0000 1018934 1588662642.20 151.2927 59.9963 32.0000 1.9647 1.9668 417.4320 417.9886 0.0836 -1.0000 -1.0000 1019004 1588662642.30 151.4408 59.9963 32.0000 1.9663 1.9685 417.0407 417.5974 0.0837 -1.0000 -1.0000 1019074 1588662642.40 151.4408 59.9963 32.0000 1.9652 1.9673 417.8056 418.3634 0.0838 -1.0000 -1.0000 1019144 1588662642.50 151.4408 59.9963 32.0000 1.9640 1.9661 417.8243 418.3824 0.0837 -1.0000 -1.0000 1019374 1588662642.60 151.4408 59.9963 32.0000 1.9654 1.9675 417.2401 417.7959 0.0836 -1.0000 -1.0000 1019434 1588662642.70 151.4408 59.9963 32.0000 1.9646 1.9668 417.1528 417.7085 0.0835 -1.0000 -1.0000 1019504 1588662642.80 151.5398 59.9963 32.0000 1.9642 1.9663 417.6538 418.2094 0.0835 -1.0000 -1.0000 1019574 1588662642.90 151.5437 59.9963 32.0000 1.9667 1.9688 417.5516 418.1086 0.0838 -1.0000 -1.0000 1019634 1588662643.00 151.5437 59.9963 32.0000 1.9677 1.9698 417.2951 417.8532 0.0838 -1.0000 -1.0000 1019704 1588662643.10 151.5437 59.9963 32.0000 1.9652 1.9673 417.4640 418.0218 0.0838 -1.0000 -1.0000 1020114 1588662643.20 151.5437 59.9963 32.0000 1.9625 1.9647 417.7352 418.2920 0.0836 -1.0000 -1.0000 1020174 1588662643.30 151.5437 59.9963 32.0000 1.9644 1.9666 417.8059 418.3639 0.0838 -1.0000 -1.0000 1020254 1588662643.40 151.5384 59.9963 32.0000 1.9653 1.9675 417.2407 417.7968 0.0836 -1.0000 -1.0000 1020334 1588662643.50 151.5384 59.9963 32.0000 1.9667 1.9688 417.4587 418.0150 0.0837 -1.0000 -1.0000 1020424 1588662643.60 151.5384 59.9963 32.0000 1.9657 1.9678 417.8665 418.4246 0.0838 -1.0000 -1.0000 1020604 1588662643.70 151.5384 59.9963 32.0000 1.9648 1.9670 417.8074 418.3667 0.0839 -1.0000 -1.0000 1020673 1588662643.80 151.5384 59.9963 32.0000 1.9667 1.9688 417.7062 418.2635 0.0837 -1.0000 -1.0000 1020734 1588662643.90 151.6729 59.9963 32.0000 1.9668 1.9690 417.8350 418.3921 0.0836 -1.0000 -1.0000 1020803 1588662644.00 151.6901 59.9963 32.0000 1.9647 1.9668 417.8120 418.3698 0.0838 -1.0000 -1.0000 1020893 1588662644.10 151.6901 59.9963 32.0000 1.9658 1.9679 417.5414 418.0993 0.0838 -1.0000 -1.0000 1021073 1588662644.20 151.6901 59.9963 32.0000 1.9660 1.9682 417.2578 417.8146 0.0837 -1.0000 -1.0000 1021143 1588662644.30 151.6901 59.9963 32.0000 1.9660 1.9682 417.8881 418.4476 0.0840 -1.0000 -1.0000 1021213 1588662644.40 151.6901 59.9963 32.0000 1.9656 1.9678 417.5518 418.1097 0.0838 -1.0000 -1.0000 1021273 1588662644.50 151.7559 59.9963 32.0000 1.9676 1.9697 417.4207 417.9781 0.0838 -1.0000 -1.0000 1021343 1588662644.60 151.7888 59.9963 32.0000 1.9668 1.9689 417.9682 418.5266 0.0838 -1.0000 -1.0000 1022053 1588662644.70 151.7888 59.9963 32.0000 1.9688 1.9710 417.6616 418.2186 0.0836 -1.0000 -1.0000 1022113 1588662644.80 151.7888 59.9963 32.0000 1.9648 1.9670 417.7319 418.2886 0.0836 -1.0000 -1.0000 1022193 1588662644.90 151.7888 59.9963 32.0000 1.9637 1.9659 417.8453 418.4027 0.0837 -1.0000 -1.0000 1022253 1588662645.00 151.7888 59.9963 32.0000 1.9653 1.9675 417.5307 418.0880 0.0837 -1.0000 -1.0000 1022313 1588662645.10 151.3931 59.9981 32.0000 1.9656 1.9678 417.6589 418.2164 0.0838 -1.0000 -1.0000 1022392 1588662645.20 151.3931 59.9981 32.0000 1.9649 1.9670 417.8924 418.4502 0.0838 -1.0000 -1.0000 1022513 1588662645.30 151.3931 59.9981 32.0000 1.9639 1.9660 417.5705 418.1285 0.0838 -1.0000 -1.0000 1022583 1588662645.40 151.3931 59.9981 32.0000 1.9649 1.9671 417.1776 417.7350 0.0838 -1.0000 -1.0000 1022653 1588662645.50 151.3931 59.9981 32.0000 1.9638 1.9659 417.2435 417.7997 0.0837 -1.0000 -1.0000 1022713 1588662645.60 151.4186 59.9981 32.0000 1.9644 1.9665 417.7749 418.3323 0.0837 -1.0000 -1.0000 1022783 1588662645.70 151.4442 59.9981 32.0000 1.9646 1.9668 417.7033 418.2610 0.0838 -1.0000 -1.0000 1022853 1588662645.80 151.4442 59.9981 32.0000 1.9674 1.9696 417.3101 417.8684 0.0839 -1.0000 -1.0000 1022913 1588662645.90 151.4442 59.9981 32.0000 1.9648 1.9669 417.3586 417.9146 0.0835 -1.0000 -1.0000 1022982 1588662646.00 151.4442 59.9981 32.0000 1.9630 1.9652 417.5487 418.1063 0.0838 -1.0000 -1.0000 1023053 1588662646.10 151.4442 59.9981 32.0000 1.9634 1.9656 417.6860 418.2440 0.0838 -1.0000 -1.0000 1023113 1588662646.20 151.4219 59.9981 32.0000 1.9648 1.9669 417.3045 417.8608 0.0836 -1.0000 -1.0000 1023192 1588662646.30 151.4219 59.9981 32.0000 1.9653 1.9674 417.3604 417.9159 0.0836 -1.0000 -1.0000 1023252 1588662646.40 151.4219 59.9981 32.0000 1.9655 1.9677 417.7939 418.3509 0.0836 -1.0000 -1.0000 1023312 1588662646.50 151.4219 59.9981 32.0000 1.9665 1.9686 417.6219 418.1813 0.0840 -1.0000 -1.0000 1023392 1588662646.60 151.4219 59.9981 32.0000 1.9671 1.9693 417.3005 417.8574 0.0838 -1.0000 -1.0000 1023452 1588662646.70 151.4219 59.9981 32.0000 1.9656 1.9678 417.4054 417.9624 0.0836 -1.0000 -1.0000 1023532 1588662646.80 151.4219 59.9981 32.0000 1.9646 1.9668 417.8331 418.3915 0.0838 -1.0000 -1.0000 1023612 1588662646.90 151.4219 59.9981 32.0000 1.9687 1.9709 417.5051 418.0622 0.0837 -1.0000 -1.0000 1023682 1588662647.00 151.4219 59.9981 32.0000 1.9659 1.9681 417.4881 418.0447 0.0837 -1.0000 -1.0000 1023742 1588662647.10 151.4219 59.9981 32.0000 1.9657 1.9678 417.8345 418.3936 0.0838 -1.0000 -1.0000 1023812 1588662647.20 151.4219 59.9981 32.0000 1.9668 1.9689 417.5190 418.0757 0.0836 -1.0000 -1.0000 1023872 1588662647.30 151.4219 59.9981 32.0000 1.9631 1.9652 417.6058 418.1632 0.0838 -1.0000 -1.0000 1023932 1588662647.40 151.5039 59.9981 32.0000 1.9655 1.9677 417.5682 418.1258 0.0837 -1.0000 -1.0000 1024012 1588662647.50 151.5039 59.9981 32.0000 1.9664 1.9685 417.3074 417.8640 0.0837 -1.0000 -1.0000 1024072 1588662647.60 151.5039 59.9981 32.0000 1.9641 1.9663 417.5136 418.0710 0.0838 -1.0000 -1.0000 1024132 1588662647.70 151.5039 59.9981 32.0000 1.9642 1.9663 417.7445 418.3017 0.0837 -1.0000 -1.0000 1024372 1588662647.80 151.5039 59.9981 32.0000 1.9653 1.9675 417.6256 418.1846 0.0839 -1.0000 -1.0000 1024442 1588662647.90 151.5529 59.9981 32.0000 1.9665 1.9686 417.4359 417.9942 0.0839 -1.0000 -1.0000 1024512 1588662648.00 151.5673 59.9981 32.0000 1.9637 1.9658 417.4926 418.0508 0.0838 -1.0000 -1.0000 1024572 1588662648.10 151.5673 59.9981 32.0000 1.9662 1.9684 417.6503 418.2073 0.0837 -1.0000 -1.0000 1024632 1588662648.20 151.5673 59.9981 32.0000 1.9665 1.9687 417.3454 417.9034 0.0840 -1.0000 -1.0000 1024852 1588662648.30 151.5673 59.9981 32.0000 1.9643 1.9665 417.3539 417.9093 0.0835 -1.0000 -1.0000 1024912 1588662648.40 151.5673 59.9981 32.0000 1.9642 1.9664 417.5901 418.1477 0.0838 -1.0000 -1.0000 1024971 1588662648.50 151.3974 59.9981 32.0000 1.9653 1.9675 417.2305 417.7876 0.0836 -1.0000 -1.0000 1025052 1588662648.60 151.3974 59.9981 32.0000 1.9633 1.9654 417.3829 417.9415 0.0841 -1.0000 -1.0000 1025111 1588662648.70 151.3974 59.9981 32.0000 1.9645 1.9667 417.6550 418.2130 0.0838 -1.0000 -1.0000 1025341 1588662648.80 151.3974 59.9981 32.0000 1.9644 1.9666 417.5315 418.0890 0.0838 -1.0000 -1.0000 1025411 1588662648.90 151.3974 59.9981 32.0000 1.9661 1.9683 417.1596 417.7158 0.0836 -1.0000 -1.0000 1025471 1588662649.00 151.5063 59.9981 32.0000 1.9662 1.9683 417.3990 417.9559 0.0837 -1.0000 -1.0000 1025541 1588662649.10 151.5175 59.9981 32.0000 1.9633 1.9655 417.6546 418.2128 0.0839 -1.0000 -1.0000 1025611 1588662649.20 151.5175 59.9981 32.0000 1.9652 1.9674 417.6593 418.2176 0.0838 -1.0000 -1.0000 1026011 1588662649.30 151.5175 59.9981 32.0000 1.9646 1.9667 417.1698 417.7270 0.0838 -1.0000 -1.0000 1026081 1588662649.40 151.5175 59.9981 32.0000 1.9667 1.9688 417.1283 417.6858 0.0838 -1.0000 -1.0000 1026151 1588662649.50 151.5103 59.9969 32.0000 1.9654 1.9676 417.2078 417.7650 0.0838 -1.0000 -1.0000 1026211 1588662649.60 151.4969 59.9948 32.0000 1.9669 1.9691 417.2107 417.7672 0.0836 -1.0000 -1.0000 1026271 1588662649.70 151.4969 59.9948 32.0000 1.9653 1.9675 417.9952 418.5531 0.0839 -1.0000 -1.0000 1026611 1588662649.80 151.4969 59.9948 32.0000 1.9656 1.9677 417.7693 418.3277 0.0838 -1.0000 -1.0000 1026681 1588662649.90 151.4969 59.9948 32.0000 1.9676 1.9697 417.0169 417.5731 0.0837 -1.0000 -1.0000 1026750 1588662650.00 151.4969 59.9948 32.0000 1.9658 1.9680 417.3797 417.9368 0.0838 -1.0000 -1.0000 1026811 1588662650.10 151.4969 59.9948 32.0000 1.9653 1.9675 417.7911 418.3493 0.0838 -1.0000 -1.0000 1026870 1588662650.20 151.5102 59.9948 32.0000 1.9642 1.9664 417.7209 418.2790 0.0838 -1.0000 -1.0000 1027151 1588662650.30 151.5139 59.9948 32.0000 1.9657 1.9679 417.1636 417.7210 0.0838 -1.0000 -1.0000 1027210 1588662650.40 151.5139 59.9948 32.0000 1.9642 1.9663 417.1565 417.7129 0.0837 -1.0000 -1.0000 1027280 1588662650.50 151.5139 59.9948 32.0000 1.9646 1.9667 417.4428 417.9991 0.0835 -1.0000 -1.0000 1027350 1588662650.60 151.5139 59.9948 32.0000 1.9654 1.9675 417.6006 418.1579 0.0837 -1.0000 -1.0000 1027410 1588662650.70 151.5227 59.9948 32.0000 1.9658 1.9679 417.0605 417.6156 0.0835 -1.0000 -1.0000 1027470 1588662650.80 151.6052 59.9948 32.0000 1.9650 1.9672 417.2245 417.7812 0.0837 -1.0000 -1.0000 1027610 1588662650.90 151.6052 59.9948 32.0000 1.9647 1.9669 417.6290 418.1861 0.0837 -1.0000 -1.0000 1027670 1588662651.00 151.6052 59.9948 32.0000 1.9658 1.9680 417.5672 418.1253 0.0839 -1.0000 -1.0000 1027760 1588662651.10 151.6052 59.9948 32.0000 1.9673 1.9695 417.3404 417.8984 0.0839 -1.0000 -1.0000 1027830 1588662651.20 151.6052 59.9948 32.0000 1.9655 1.9677 417.6773 418.2356 0.0838 -1.0000 -1.0000 1027890 1588662651.30 151.5196 59.9948 32.0000 1.9631 1.9653 417.6487 418.2052 0.0836 -1.0000 -1.0000 1027950 1588662651.40 151.5128 59.9948 32.0000 1.9658 1.9680 417.2299 417.7871 0.0838 -1.0000 -1.0000 1028030 1588662651.50 151.5128 59.9948 32.0000 1.9673 1.9695 417.0328 417.5898 0.0838 -1.0000 -1.0000 1028100 1588662651.60 151.5128 59.9948 32.0000 1.9655 1.9677 417.4576 418.0157 0.0838 -1.0000 -1.0000 1028160 1588662651.70 151.5128 59.9948 32.0000 1.9651 1.9673 417.5193 418.0764 0.0837 -1.0000 -1.0000 1028230 1588662651.80 151.5128 59.9948 32.0000 1.9666 1.9687 417.0968 417.6531 0.0837 -1.0000 -1.0000 1028360 1588662651.90 151.9063 59.9948 32.0000 1.9678 1.9700 417.4148 417.9715 0.0836 -1.0000 -1.0000 1028430 1588662652.00 151.9063 59.9948 32.0000 1.9658 1.9679 417.8714 418.4298 0.0839 -1.0000 -1.0000 1028500 1588662652.10 151.9063 59.9948 32.0000 1.9673 1.9694 417.7288 418.2876 0.0839 -1.0000 -1.0000 1028570 1588662652.20 151.9063 59.9948 32.0000 1.9659 1.9680 417.9833 418.5427 0.0839 -1.0000 -1.0000 1028639 1588662652.30 151.9063 59.9948 32.0000 1.9682 1.9703 417.4540 418.0123 0.0838 -1.0000 -1.0000 1028909 1588662652.40 151.6075 59.9948 32.0000 1.9653 1.9674 417.3669 417.9244 0.0838 -1.0000 -1.0000 1028979 1588662652.50 151.6075 59.9948 32.0000 1.9622 1.9644 417.6928 418.2510 0.0838 -1.0000 -1.0000 1029049 1588662652.60 151.6075 59.9948 32.0000 1.9639 1.9661 417.5787 418.1363 0.0838 -1.0000 -1.0000 1029109 1588662652.70 151.6075 59.9948 32.0000 1.9670 1.9691 417.4768 418.0331 0.0836 -1.0000 -1.0000 1029179 1588662652.80 151.6075 59.9948 32.0000 1.9656 1.9678 417.3478 417.9050 0.0838 -1.0000 -1.0000 1029619 1588662652.90 151.5361 59.9948 32.0000 1.9641 1.9663 417.7308 418.2890 0.0838 -1.0000 -1.0000 1029679 1588662653.00 151.1791 59.9948 32.0000 1.9652 1.9674 417.5965 418.1537 0.0837 -1.0000 -1.0000 1029739 1588662653.10 151.1791 59.9948 32.0000 1.9646 1.9668 417.2093 417.7663 0.0838 -1.0000 -1.0000 1029819 1588662653.20 151.1791 59.9948 32.0000 1.9641 1.9663 417.3873 417.9450 0.0838 -1.0000 -1.0000 1029879 1588662653.30 151.1791 59.9948 32.0000 1.9637 1.9659 417.6239 418.1820 0.0838 -1.0000 -1.0000 1029939 1588662653.40 151.1791 59.9948 32.0000 1.9652 1.9673 417.5829 418.1407 0.0838 -1.0000 -1.0000 1030079 1588662653.50 151.6874 59.9948 32.0000 1.9658 1.9680 417.0604 417.6167 0.0836 -1.0000 -1.0000 1030139 1588662653.60 151.6874 59.9948 32.0000 1.9656 1.9678 417.5746 418.1318 0.0837 -1.0000 -1.0000 1030199 1588662653.70 151.6874 59.9948 32.0000 1.9649 1.9670 417.8564 418.4141 0.0837 -1.0000 -1.0000 1030289 1588662653.80 151.6874 59.9948 32.0000 1.9640 1.9662 417.7803 418.3387 0.0839 -1.0000 -1.0000 1030399 1588662653.90 151.6874 59.9948 32.0000 1.9646 1.9667 417.4271 417.9849 0.0837 -1.0000 -1.0000 1030598 1588662654.00 151.6874 59.9948 32.0000 1.9648 1.9670 417.5784 418.1359 0.0838 -1.0000 -1.0000 1030658 1588662654.10 151.6263 59.9948 32.0000 1.9644 1.9665 417.8399 418.3975 0.0838 -1.0000 -1.0000 1030729 1588662654.20 151.6263 59.9948 32.0000 1.9659 1.9681 417.6166 418.1760 0.0839 -1.0000 -1.0000 1030798 1588662654.30 151.6263 59.9948 32.0000 1.9672 1.9694 417.5854 418.1430 0.0837 -1.0000 -1.0000 1030858 1588662654.40 151.6263 59.9948 32.0000 1.9655 1.9677 417.9290 418.4869 0.0837 -1.0000 -1.0000 1030928 1588662654.50 151.6263 59.9948 32.0000 1.9676 1.9697 417.7415 418.2991 0.0838 -1.0000 -1.0000 1030998 1588662654.60 151.6867 59.9955 32.0000 1.9691 1.9713 417.7773 418.3353 0.0837 -1.0000 -1.0000 1031058 1588662654.70 151.7036 59.9958 32.0000 1.9673 1.9694 417.6381 418.1950 0.0836 -1.0000 -1.0000 1031118 1588662654.80 151.7036 59.9958 32.0000 1.9667 1.9689 417.4996 418.0572 0.0838 -1.0000 -1.0000 1031198 1588662654.90 151.7036 59.9958 32.0000 1.9621 1.9642 417.7514 418.3089 0.0837 -1.0000 -1.0000 1031468 1588662655.00 151.7036 59.9958 32.0000 1.9643 1.9664 417.4695 418.0270 0.0838 -1.0000 -1.0000 1031528 1588662655.10 151.7036 59.9958 32.0000 1.9644 1.9666 417.5158 418.0737 0.0838 -1.0000 -1.0000 1031598 1588662655.20 151.5136 59.9958 32.0000 1.9641 1.9662 417.8474 418.4051 0.0837 -1.0000 -1.0000 1031668 1588662655.30 151.5136 59.9958 32.0000 1.9655 1.9677 417.4958 418.0532 0.0837 -1.0000 -1.0000 1031728 1588662655.40 151.5136 59.9958 32.0000 1.9653 1.9674 417.0718 417.6257 0.0834 -1.0000 -1.0000 1032677 1588662655.50 151.5136 59.9958 32.0000 1.9636 1.9657 417.6574 418.2153 0.0837 -1.0000 -1.0000 1032737 1588662655.60 151.5136 59.9958 32.0000 1.9656 1.9677 417.8149 418.3722 0.0837 -1.0000 -1.0000 1032807 1588662655.70 151.4493 59.9958 32.0000 1.9652 1.9674 417.6945 418.2520 0.0836 -1.0000 -1.0000 1032877 1588662655.80 151.4133 59.9958 32.0000 1.9676 1.9698 417.1777 417.7342 0.0838 -1.0000 -1.0000 1032937 1588662655.90 151.4133 59.9958 32.0000 1.9650 1.9672 417.5547 418.1129 0.0838 -1.0000 -1.0000 1033017 1588662656.00 151.4133 59.9958 32.0000 1.9639 1.9661 417.7083 418.2667 0.0838 -1.0000 -1.0000 1033097 1588662656.10 151.4133 59.9958 32.0000 1.9636 1.9658 417.7358 418.2938 0.0838 -1.0000 -1.0000 1033157 1588662656.20 151.4133 59.9958 32.0000 1.9658 1.9680 417.1493 417.7065 0.0838 -1.0000 -1.0000 1033227 1588662656.30 151.5739 59.9958 32.0000 1.9651 1.9673 417.6043 418.1621 0.0838 -1.0000 -1.0000 1033297 1588662656.40 151.5739 59.9958 32.0000 1.9657 1.9678 417.8832 418.4423 0.0839 -1.0000 -1.0000 1033457 1588662656.50 151.5739 59.9958 32.0000 1.9663 1.9685 417.3938 417.9512 0.0838 -1.0000 -1.0000 1033527 1588662656.60 151.5739 59.9958 32.0000 1.9657 1.9678 417.4335 417.9907 0.0837 -1.0000 -1.0000 1033587 1588662656.70 151.5739 59.9958 32.0000 1.9655 1.9677 418.0500 418.6079 0.0837 -1.0000 -1.0000 1033647 1588662656.80 151.5971 59.9958 32.0000 1.9662 1.9684 417.4167 417.9736 0.0837 -1.0000 -1.0000 1033727 1588662656.90 151.6057 59.9958 32.0000 1.9662 1.9684 417.3634 417.9192 0.0834 -1.0000 -1.0000 1033787 1588662657.00 151.6057 59.9958 32.0000 1.9632 1.9653 417.8771 418.4351 0.0839 -1.0000 -1.0000 1033857 1588662657.10 151.6057 59.9958 32.0000 1.9643 1.9665 417.7762 418.3336 0.0837 -1.0000 -1.0000 1033947 1588662657.20 151.6057 59.9958 32.0000 1.9682 1.9703 417.2946 417.8527 0.0840 -1.0000 -1.0000 1034007 1588662657.30 151.5790 59.9958 32.0000 1.9652 1.9674 417.7473 418.3062 0.0839 -1.0000 -1.0000 1034067 1588662657.40 151.6301 59.9958 32.0000 1.9648 1.9669 417.7731 418.3327 0.0840 -1.0000 -1.0000 1034147 1588662657.50 151.6301 59.9958 32.0000 1.9646 1.9667 417.3706 417.9281 0.0837 -1.0000 -1.0000 1034207 1588662657.60 151.6301 59.9958 32.0000 1.9657 1.9679 417.3377 417.8948 0.0838 -1.0000 -1.0000 1034267 1588662657.70 151.6301 59.9958 32.0000 1.9639 1.9661 417.6528 418.2097 0.0836 -1.0000 -1.0000 1034347 1588662657.80 151.6301 59.9958 32.0000 1.9649 1.9671 417.7031 418.2599 0.0836 -1.0000 -1.0000 1034407 1588662657.90 151.6301 59.9958 32.0000 1.9660 1.9681 417.3005 417.8575 0.0837 -1.0000 -1.0000 1034477 1588662658.00 151.6301 59.9958 32.0000 1.9652 1.9674 417.3174 417.8726 0.0835 -1.0000 -1.0000 1034607 1588662658.10 151.4465 59.9958 32.0000 1.9635 1.9657 417.6834 418.2413 0.0838 -1.0000 -1.0000 1034667 1588662658.20 151.2573 59.9958 32.0000 1.9656 1.9677 417.8911 418.4475 0.0836 -1.0000 -1.0000 1034737 1588662658.30 151.2573 59.9958 32.0000 1.9667 1.9689 417.3146 417.8718 0.0838 -1.0000 -1.0000 1034797 1588662658.40 151.2573 59.9958 32.0000 1.9660 1.9682 417.6174 418.1750 0.0837 -1.0000 -1.0000 1034867 1588662658.50 151.2573 59.9958 32.0000 1.9635 1.9657 417.7768 418.3340 0.0836 -1.0000 -1.0000 1035117 1588662658.60 151.2573 59.9958 32.0000 1.9651 1.9672 417.5190 418.0756 0.0837 -1.0000 -1.0000 1035176 1588662658.70 151.2648 59.9958 32.0000 1.9667 1.9689 417.3541 417.9107 0.0836 -1.0000 -1.0000 1035237 1588662658.80 151.7277 59.9958 32.0000 1.9649 1.9671 417.5655 418.1234 0.0838 -1.0000 -1.0000 1035307 1588662658.90 151.7277 59.9958 32.0000 1.9651 1.9673 417.7685 418.3256 0.0836 -1.0000 -1.0000 1035376 1588662659.00 151.7277 59.9958 32.0000 1.9677 1.9698 417.2595 417.8172 0.0839 -1.0000 -1.0000 1036156 1588662659.10 151.7277 59.9958 32.0000 1.9677 1.9699 417.9020 418.4600 0.0838 -1.0000 -1.0000 1036236 1588662659.20 151.7277 59.9958 32.0000 1.9681 1.9703 417.2511 417.8085 0.0838 -1.0000 -1.0000 1036296 1588662659.30 151.3031 59.9958 32.0000 1.9643 1.9665 417.3750 417.9323 0.0837 -1.0000 -1.0000 1036356 1588662659.40 151.1717 59.9958 32.0000 1.9668 1.9690 417.1835 417.7396 0.0836 -1.0000 -1.0000 1036426 1588662659.50 151.1717 59.9958 32.0000 1.9660 1.9681 417.1460 417.7027 0.0838 -1.0000 -1.0000 1036496 1588662659.60 151.1717 59.9958 32.0000 1.9648 1.9670 417.7025 418.2610 0.0838 -1.0000 -1.0000 1036556 1588662659.70 151.1717 59.9958 32.0000 1.9681 1.9703 417.3796 417.9364 0.0837 -1.0000 -1.0000 1036636 1588662659.80 151.2289 59.9955 32.0000 1.9666 1.9687 417.5119 418.0688 0.0836 -1.0000 -1.0000 1036696 1588662659.90 151.5913 59.9942 32.0000 1.9661 1.9683 417.9126 418.4701 0.0838 -1.0000 -1.0000 1036766 1588662660.00 151.5913 59.9942 32.0000 1.9639 1.9661 417.6951 418.2540 0.0839 -1.0000 -1.0000 1036836 1588662660.10 151.5913 59.9942 32.0000 1.9655 1.9677 417.2279 417.7848 0.0837 -1.0000 -1.0000 1036895 1588662660.20 151.5913 59.9942 32.0000 1.9668 1.9689 417.3079 417.8655 0.0837 -1.0000 -1.0000 1036965 1588662660.30 151.5913 59.9942 32.0000 1.9652 1.9673 417.7610 418.3189 0.0839 -1.0000 -1.0000 1037026 1588662660.40 151.6910 59.9942 32.0000 1.9675 1.9697 417.6853 418.2419 0.0837 -1.0000 -1.0000 1037156 1588662660.50 151.6910 59.9942 32.0000 1.9667 1.9688 417.2873 417.8464 0.0840 -1.0000 -1.0000 1037225 1588662660.60 151.6910 59.9942 32.0000 1.9660 1.9682 417.3824 417.9419 0.0842 -1.0000 -1.0000 1037405 1588662660.70 151.6910 59.9942 32.0000 1.9670 1.9692 417.5713 418.1295 0.0837 -1.0000 -1.0000 1037475 1588662660.80 151.6910 59.9942 32.0000 1.9651 1.9672 417.8644 418.4231 0.0839 -1.0000 -1.0000 1037545 1588662660.90 151.4854 59.9942 32.0000 1.9649 1.9671 417.5981 418.1558 0.0837 -1.0000 -1.0000 1037605 1588662661.00 151.4661 59.9942 32.0000 1.9649 1.9671 417.3001 417.8581 0.0839 -1.0000 -1.0000 1037665 1588662661.10 151.4661 59.9942 32.0000 1.9635 1.9656 417.5982 418.1545 0.0836 -1.0000 -1.0000 1037965 1588662661.20 151.4661 59.9942 32.0000 1.9641 1.9663 417.8239 418.3820 0.0838 -1.0000 -1.0000 1038025 1588662661.30 151.4661 59.9942 32.0000 1.9644 1.9666 417.6782 418.2354 0.0837 -1.0000 -1.0000 1038085 1588662661.40 151.4734 59.9942 32.0000 1.9658 1.9679 417.3184 417.8756 0.0837 -1.0000 -1.0000 1038155 1588662661.50 151.6089 59.9942 32.0000 1.9639 1.9661 417.6641 418.2210 0.0837 -1.0000 -1.0000 1038225 1588662661.60 151.6089 59.9942 32.0000 1.9649 1.9670 417.8638 418.4214 0.0837 -1.0000 -1.0000 1038495 1588662661.70 151.6089 59.9942 32.0000 1.9649 1.9670 417.5599 418.1173 0.0838 -1.0000 -1.0000 1038575 1588662661.80 151.6089 59.9942 32.0000 1.9663 1.9685 417.6474 418.2051 0.0837 -1.0000 -1.0000 1038635 1588662661.90 151.6089 59.9942 32.0000 1.9652 1.9673 417.7810 418.3384 0.0837 -1.0000 -1.0000 1038705 1588662662.00 151.6371 59.9942 32.0000 1.9662 1.9684 417.6449 418.2024 0.0837 -1.0000 -1.0000 1038765 1588662662.10 151.6371 59.9942 32.0000 1.9655 1.9676 417.2482 417.8055 0.0838 -1.0000 -1.0000 1038835 1588662662.20 151.6371 59.9942 32.0000 1.9639 1.9661 417.7059 418.2634 0.0837 -1.0000 -1.0000 1038915 1588662662.30 151.6371 59.9942 32.0000 1.9645 1.9666 417.7890 418.3468 0.0837 -1.0000 -1.0000 1038975 1588662662.40 151.6371 59.9942 32.0000 1.9647 1.9669 417.4413 417.9977 0.0836 -1.0000 -1.0000 1039045 1588662662.50 151.6015 59.9942 32.0000 1.9635 1.9657 417.1922 417.7482 0.0835 -1.0000 -1.0000 1039115 1588662662.60 151.4594 59.9942 32.0000 1.9640 1.9662 417.7078 418.2649 0.0838 -1.0000 -1.0000 1039175 1588662662.70 151.4594 59.9942 32.0000 1.9631 1.9653 417.8278 418.3870 0.0839 -1.0000 -1.0000 1039245 1588662662.80 151.4594 59.9942 32.0000 1.9669 1.9691 417.4735 418.0312 0.0837 -1.0000 -1.0000 1039314 1588662662.90 151.4594 59.9942 32.0000 1.9663 1.9685 417.5993 418.1561 0.0836 -1.0000 -1.0000 1039374 1588662663.00 151.4594 59.9942 32.0000 1.9646 1.9668 417.9230 418.4818 0.0839 -1.0000 -1.0000 1039445 1588662663.10 151.4594 59.9942 32.0000 1.9647 1.9668 417.8015 418.3603 0.0838 -1.0000 -1.0000 1039674 1588662663.20 151.4399 59.9942 32.0000 1.9653 1.9674 417.1701 417.7282 0.0839 -1.0000 -1.0000 1039744 1588662663.30 151.4399 59.9942 32.0000 1.9668 1.9689 417.3277 417.8846 0.0837 -1.0000 -1.0000 1039804 1588662663.40 151.4399 59.9942 32.0000 1.9646 1.9668 417.5505 418.1087 0.0840 -1.0000 -1.0000 1039874 1588662663.50 151.4399 59.9942 32.0000 1.9638 1.9660 417.8880 418.4462 0.0838 -1.0000 -1.0000 1039934 1588662663.60 151.4399 59.9942 32.0000 1.9660 1.9681 417.3419 417.9002 0.0839 -1.0000 -1.0000 1040004 1588662663.70 151.4399 59.9942 32.0000 1.9649 1.9671 417.1360 417.6936 0.0838 -1.0000 -1.0000 1040134 1588662663.80 151.4870 59.9942 32.0000 1.9644 1.9665 417.8797 418.4375 0.0837 -1.0000 -1.0000 1040194 1588662663.90 151.4870 59.9942 32.0000 1.9641 1.9662 417.6707 418.2278 0.0837 -1.0000 -1.0000 1040274 1588662664.00 151.4870 59.9942 32.0000 1.9652 1.9674 417.3151 417.8722 0.0838 -1.0000 -1.0000 1040334 1588662664.10 151.4870 59.9942 32.0000 1.9656 1.9677 417.6482 418.2063 0.0838 -1.0000 -1.0000 1040394 1588662664.20 151.4870 59.9942 32.0000 1.9643 1.9664 417.7142 418.2720 0.0838 -1.0000 -1.0000 1041434 1588662664.30 151.5034 59.9942 32.0000 1.9654 1.9676 417.3029 417.8589 0.0835 -1.0000 -1.0000 1041493 1588662664.40 151.6098 59.9942 32.0000 1.9663 1.9684 417.3922 417.9491 0.0837 -1.0000 -1.0000 1041554 1588662664.50 151.6098 59.9942 32.0000 1.9655 1.9677 417.5972 418.1544 0.0836 -1.0000 -1.0000 1041633 1588662664.60 151.6098 59.9942 32.0000 1.9654 1.9676 417.5451 418.1024 0.0838 -1.0000 -1.0000 1041693 1588662664.70 151.6098 59.9942 32.0000 1.9671 1.9693 417.3842 417.9405 0.0837 -1.0000 -1.0000 1041753 1588662664.80 151.6098 59.9942 32.0000 1.9654 1.9676 417.7656 418.3242 0.0839 -1.0000 -1.0000 1041823 1588662664.90 151.3374 59.9957 32.0000 1.9647 1.9669 417.6001 418.1576 0.0837 -1.0000 -1.0000 1041893 1588662665.00 151.3374 59.9957 32.0000 1.9657 1.9679 417.2497 417.8065 0.0837 -1.0000 -1.0000 1041953 1588662665.10 151.3374 59.9957 32.0000 1.9636 1.9657 417.4465 418.0031 0.0837 -1.0000 -1.0000 1042023 1588662665.20 151.3374 59.9957 32.0000 1.9645 1.9667 417.4586 418.0166 0.0839 -1.0000 -1.0000 1042153 1588662665.30 151.3374 59.9957 32.0000 1.9652 1.9673 417.0877 417.6441 0.0837 -1.0000 -1.0000 1042223 1588662665.40 151.5414 59.9957 32.0000 1.9646 1.9667 417.3338 417.8905 0.0837 -1.0000 -1.0000 1042293 1588662665.50 151.5312 59.9957 32.0000 1.9644 1.9666 417.9117 418.4696 0.0837 -1.0000 -1.0000 1042363 1588662665.60 151.5312 59.9957 32.0000 1.9653 1.9675 417.8558 418.4134 0.0836 -1.0000 -1.0000 1042423 1588662665.70 151.5312 59.9957 32.0000 1.9669 1.9691 417.5902 418.1475 0.0838 -1.0000 -1.0000 1043223 1588662665.80 151.5312 59.9957 32.0000 1.9648 1.9669 417.3208 417.8784 0.0838 -1.0000 -1.0000 1043293 1588662665.90 151.5312 59.9957 32.0000 1.9635 1.9657 417.6094 418.1672 0.0837 -1.0000 -1.0000 1043363 1588662666.00 151.5312 59.9957 32.0000 1.9630 1.9651 417.8969 418.4541 0.0836 -1.0000 -1.0000 1043433 1588662666.10 151.5312 59.9957 32.0000 1.9632 1.9654 417.7149 418.2719 0.0837 -1.0000 -1.0000 1043492 1588662666.20 151.5312 59.9957 32.0000 1.9635 1.9656 417.3873 417.9443 0.0837 -1.0000 -1.0000 1043562 1588662666.30 151.5312 59.9957 32.0000 1.9638 1.9660 417.4755 418.0324 0.0837 -1.0000 -1.0000 1043632 1588662666.40 151.5312 59.9957 32.0000 1.9640 1.9662 417.6719 418.2296 0.0839 -1.0000 -1.0000 1043692 1588662666.50 151.5228 59.9957 32.0000 1.9641 1.9663 417.3589 417.9175 0.0839 -1.0000 -1.0000 1043772 1588662666.60 151.5226 59.9957 32.0000 1.9655 1.9676 417.2125 417.7697 0.0838 -1.0000 -1.0000 1043832 1588662666.70 151.5226 59.9957 32.0000 1.9666 1.9687 417.6994 418.2572 0.0838 -1.0000 -1.0000 1043892 1588662666.80 151.5226 59.9957 32.0000 1.9637 1.9658 417.9077 418.4662 0.0839 -1.0000 -1.0000 1043962 1588662666.90 151.5226 59.9957 32.0000 1.9673 1.9695 417.6054 418.1642 0.0839 -1.0000 -1.0000 1044032 1588662667.00 151.5226 59.9957 32.0000 1.9672 1.9694 417.5315 418.0893 0.0838 -1.0000 -1.0000 1044092 1588662667.10 151.5226 59.9957 32.0000 1.9661 1.9682 417.6050 418.1639 0.0840 -1.0000 -1.0000 1044162 1588662667.20 151.3715 59.9957 32.0000 1.9656 1.9677 417.0465 417.6031 0.0837 -1.0000 -1.0000 1044232 1588662667.30 151.3715 59.9957 32.0000 1.9644 1.9666 417.4051 417.9620 0.0837 -1.0000 -1.0000 1044292 1588662667.40 151.3715 59.9957 32.0000 1.9656 1.9677 417.3558 417.9134 0.0839 -1.0000 -1.0000 1044362 1588662667.50 151.3715 59.9957 32.0000 1.9662 1.9684 417.1337 417.6905 0.0838 -1.0000 -1.0000 1044432 1588662667.60 151.3715 59.9957 32.0000 1.9642 1.9664 417.5351 418.0933 0.0838 -1.0000 -1.0000 1044492 1588662667.70 151.3715 59.9957 32.0000 1.9629 1.9650 417.7958 418.3542 0.0839 -1.0000 -1.0000 1044562 1588662667.80 151.3715 59.9957 32.0000 1.9655 1.9676 417.5271 418.0853 0.0839 -1.0000 -1.0000 1044622 1588662667.90 151.3715 59.9957 32.0000 1.9671 1.9693 417.2479 417.8060 0.0839 -1.0000 -1.0000 1044702 1588662668.00 151.3715 59.9957 32.0000 1.9658 1.9680 417.2088 417.7675 0.0839 -1.0000 -1.0000 1044762 1588662668.10 151.3715 59.9957 32.0000 1.9642 1.9663 417.7930 418.3501 0.0837 -1.0000 -1.0000 1044822 1588662668.20 151.3715 59.9957 32.0000 1.9629 1.9651 417.6403 418.1988 0.0840 -1.0000 -1.0000 1044902 1588662668.30 151.4775 59.9957 32.0000 1.9651 1.9673 417.2474 417.8057 0.0839 -1.0000 -1.0000 1044962 1588662668.40 151.4775 59.9957 32.0000 1.9660 1.9681 417.5294 418.0872 0.0837 -1.0000 -1.0000 1045032 1588662668.50 151.4775 59.9957 32.0000 1.9654 1.9676 417.7735 418.3318 0.0839 -1.0000 -1.0000 1045102 1588662668.60 151.4775 59.9957 32.0000 1.9665 1.9687 417.0953 417.6529 0.0838 -1.0000 -1.0000 1045162 1588662668.70 151.4775 59.9957 32.0000 1.9657 1.9679 417.5414 418.0991 0.0838 -1.0000 -1.0000 1045222 1588662668.80 151.4775 59.9957 32.0000 1.9675 1.9696 417.4489 418.0069 0.0838 -1.0000 -1.0000 1045371 1588662668.90 151.6059 59.9957 32.0000 1.9649 1.9670 417.5293 418.0872 0.0838 -1.0000 -1.0000 1045432 1588662669.00 151.7527 59.9957 32.0000 1.9660 1.9682 417.6901 418.2486 0.0839 -1.0000 -1.0000 1045491 1588662669.10 151.7527 59.9957 32.0000 1.9663 1.9685 417.6346 418.1940 0.0840 -1.0000 -1.0000 1045571 1588662669.20 151.7527 59.9957 32.0000 1.9661 1.9682 417.3620 417.9191 0.0837 -1.0000 -1.0000 1045631 1588662669.30 151.7527 59.9957 32.0000 1.9644 1.9665 417.5166 418.0742 0.0838 -1.0000 -1.0000 1046411 1588662669.40 151.7527 59.9957 32.0000 1.9631 1.9652 417.8175 418.3746 0.0837 -1.0000 -1.0000 1046481 1588662669.50 151.7527 59.9957 32.0000 1.9645 1.9666 417.4628 418.0206 0.0838 -1.0000 -1.0000 1046551 1588662669.60 151.5421 59.9957 32.0000 1.9646 1.9667 417.0579 417.6143 0.0836 -1.0000 -1.0000 1046611 1588662669.70 151.5421 59.9957 32.0000 1.9637 1.9659 417.6683 418.2264 0.0839 -1.0000 -1.0000 1046691 1588662669.80 151.5421 59.9957 32.0000 1.9636 1.9657 417.7490 418.3075 0.0839 -1.0000 -1.0000 1046751 1588662669.90 151.5421 59.9957 32.0000 1.9649 1.9670 417.4403 417.9988 0.0839 -1.0000 -1.0000 1046821 1588662670.00 151.5421 59.9957 32.0000 1.9656 1.9678 417.1018 417.6585 0.0837 -1.0000 -1.0000 1046881 1588662670.10 151.5421 59.9957 32.0000 1.9657 1.9678 417.7191 418.2770 0.0838 -1.0000 -1.0000 1046951 1588662670.20 151.6202 59.9967 32.0000 1.9648 1.9669 417.7476 418.3063 0.0840 -1.0000 -1.0000 1047021 1588662670.30 151.6202 59.9967 32.0000 1.9669 1.9690 417.6410 418.1994 0.0839 -1.0000 -1.0000 1047171 1588662670.40 151.6202 59.9967 32.0000 1.9661 1.9683 417.2653 417.8226 0.0837 -1.0000 -1.0000 1047231 1588662670.50 151.6202 59.9967 32.0000 1.9653 1.9674 417.3847 417.9424 0.0838 -1.0000 -1.0000 1047301 1588662670.60 151.6202 59.9967 32.0000 1.9646 1.9667 417.5027 418.0591 0.0836 -1.0000 -1.0000 1047371 1588662670.70 151.4842 59.9967 32.0000 1.9657 1.9679 417.4181 417.9752 0.0837 -1.0000 -1.0000 1047431 1588662670.80 151.4377 59.9967 32.0000 1.9666 1.9687 417.2284 417.7870 0.0840 -1.0000 -1.0000 1047631 1588662670.90 151.4377 59.9967 32.0000 1.9668 1.9690 417.3392 417.8970 0.0838 -1.0000 -1.0000 1047690 1588662671.00 151.4377 59.9967 32.0000 1.9633 1.9654 417.7662 418.3243 0.0838 -1.0000 -1.0000 1047751 1588662671.10 151.4377 59.9967 32.0000 1.9646 1.9668 417.6970 418.2542 0.0838 -1.0000 -1.0000 1047821 1588662671.20 151.4377 59.9967 32.0000 1.9659 1.9681 417.4396 417.9976 0.0838 -1.0000 -1.0000 1047880 1588662671.30 151.4377 59.9967 32.0000 1.9648 1.9669 417.5820 418.1384 0.0836 -1.0000 -1.0000 1048610 1588662671.40 151.4377 59.9967 32.0000 1.9645 1.9667 417.8467 418.4053 0.0839 -1.0000 -1.0000 1048690 1588662671.50 151.4377 59.9967 32.0000 1.9656 1.9677 417.4019 417.9602 0.0839 -1.0000 -1.0000 1048750 1588662671.60 151.4377 59.9967 32.0000 1.9675 1.9697 417.4071 417.9639 0.0837 -1.0000 -1.0000 1048810 1588662671.70 151.4377 59.9967 32.0000 1.9667 1.9689 417.6860 418.2446 0.0838 -1.0000 -1.0000 1048890 1588662671.80 151.5399 59.9967 32.0000 1.9685 1.9706 417.5320 418.0899 0.0839 -1.0000 -1.0000 1048950 1588662671.90 151.5595 59.9967 32.0000 1.9656 1.9677 417.7154 418.2736 0.0838 -1.0000 -1.0000 1049020 1588662672.00 151.5595 59.9967 32.0000 1.9636 1.9658 417.7514 418.3082 0.0836 -1.0000 -1.0000 1049080 1588662672.10 151.5595 59.9967 32.0000 1.9657 1.9679 417.3936 417.9509 0.0838 -1.0000 -1.0000 1049150 1588662672.20 151.5595 59.9967 32.0000 1.9656 1.9678 417.2105 417.7668 0.0837 -1.0000 -1.0000 1049220 1588662672.30 151.5595 59.9967 32.0000 1.9647 1.9669 417.6438 418.2021 0.0838 -1.0000 -1.0000 1049280 1588662672.40 151.5595 59.9967 32.0000 1.9632 1.9654 417.6508 418.2083 0.0837 -1.0000 -1.0000 1049340 1588662672.50 151.5187 59.9967 32.0000 1.9660 1.9681 417.3593 417.9171 0.0838 -1.0000 -1.0000 1049440 1588662672.60 151.5187 59.9967 32.0000 1.9639 1.9661 417.1846 417.7407 0.0837 -1.0000 -1.0000 1049499 1588662672.70 151.5187 59.9967 32.0000 1.9644 1.9666 417.6848 418.2423 0.0837 -1.0000 -1.0000 1049560 1588662672.80 151.5187 59.9967 32.0000 1.9654 1.9675 417.7591 418.3163 0.0836 -1.0000 -1.0000 1049639 1588662672.90 151.5187 59.9967 32.0000 1.9650 1.9672 417.6059 418.1621 0.0836 -1.0000 -1.0000 1049699 1588662673.00 151.8220 59.9967 32.0000 1.9656 1.9677 417.7767 418.3339 0.0837 -1.0000 -1.0000 1049759 1588662673.10 151.8220 59.9967 32.0000 1.9664 1.9685 417.4035 417.9607 0.0837 -1.0000 -1.0000 1049829 1588662673.20 151.8220 59.9967 32.0000 1.9657 1.9678 417.2242 417.7816 0.0838 -1.0000 -1.0000 1049899 1588662673.30 151.8220 59.9967 32.0000 1.9637 1.9659 417.7241 418.2815 0.0836 -1.0000 -1.0000 1049959 1588662673.40 151.8220 59.9967 32.0000 1.9650 1.9671 417.7902 418.3474 0.0837 -1.0000 -1.0000 1050149 1588662673.50 151.8220 59.9967 32.0000 1.9672 1.9693 417.4280 417.9854 0.0837 -1.0000 -1.0000 1050209 1588662673.60 151.8220 59.9967 32.0000 1.9669 1.9691 417.5250 418.0819 0.0837 -1.0000 -1.0000 1050269 1588662673.70 151.8220 59.9967 32.0000 1.9664 1.9686 417.9464 418.5056 0.0839 -1.0000 -1.0000 1050349 1588662673.80 151.8220 59.9967 32.0000 1.9679 1.9701 417.7438 418.3022 0.0839 -1.0000 -1.0000 1050409 1588662673.90 151.8220 59.9967 32.0000 1.9686 1.9708 417.0751 417.6338 0.0840 -1.0000 -1.0000 1050479 1588662674.00 151.8220 59.9967 32.0000 1.9647 1.9669 417.7558 418.3140 0.0838 -1.0000 -1.0000 1050549 1588662674.10 151.4124 59.9967 32.0000 1.9649 1.9670 417.5080 418.0651 0.0836 -1.0000 -1.0000 1050609 1588662674.20 151.4124 59.9967 32.0000 1.9665 1.9686 417.1977 417.7559 0.0839 -1.0000 -1.0000 1050679 1588662674.30 151.4124 59.9967 32.0000 1.9667 1.9689 417.3725 417.9289 0.0837 -1.0000 -1.0000 1050739 1588662674.40 151.4124 59.9967 32.0000 1.9647 1.9669 417.7633 418.3202 0.0835 -1.0000 -1.0000 1051429 1588662674.50 151.4124 59.9967 32.0000 1.9638 1.9659 417.8281 418.3873 0.0840 -1.0000 -1.0000 1051498 1588662674.60 151.4124 59.9967 32.0000 1.9660 1.9682 417.4705 418.0282 0.0836 -1.0000 -1.0000 1051578 1588662674.70 151.7062 59.9963 32.0000 1.9670 1.9692 417.3454 417.9025 0.0838 -1.0000 -1.0000 1051719 1588662674.80 151.7062 59.9963 32.0000 1.9652 1.9673 417.8357 418.3939 0.0837 -1.0000 -1.0000 1051788 1588662674.90 151.7062 59.9963 32.0000 1.9637 1.9659 417.8652 418.4231 0.0838 -1.0000 -1.0000 1051858 1588662675.00 151.7062 59.9963 32.0000 1.9651 1.9672 417.4338 417.9923 0.0839 -1.0000 -1.0000 1051918 1588662675.10 151.7062 59.9963 32.0000 1.9647 1.9669 417.6970 418.2560 0.0839 -1.0000 -1.0000 1051988 1588662675.20 151.4761 59.9963 32.0000 1.9656 1.9678 417.6468 418.2046 0.0838 -1.0000 -1.0000 1052048 1588662675.30 151.4761 59.9963 32.0000 1.9662 1.9683 417.1903 417.7482 0.0839 -1.0000 -1.0000 1052118 1588662675.40 151.4761 59.9963 32.0000 1.9646 1.9667 417.5801 418.1381 0.0838 -1.0000 -1.0000 1052918 1588662675.50 151.4761 59.9963 32.0000 1.9636 1.9658 417.8003 418.3578 0.0836 -1.0000 -1.0000 1052988 1588662675.60 151.4761 59.9963 32.0000 1.9646 1.9668 417.5670 418.1246 0.0838 -1.0000 -1.0000 1053058 1588662675.70 151.4761 59.9963 32.0000 1.9663 1.9685 417.4792 418.0365 0.0837 -1.0000 -1.0000 1053128 1588662675.80 151.3820 59.9963 32.0000 1.9673 1.9694 417.4115 417.9692 0.0838 -1.0000 -1.0000 1053208 1588662675.90 151.3820 59.9963 32.0000 1.9642 1.9664 417.7325 418.2893 0.0837 -1.0000 -1.0000 1053277 1588662676.00 151.3820 59.9963 32.0000 1.9649 1.9670 417.6904 418.2485 0.0838 -1.0000 -1.0000 1053348 1588662676.10 151.3820 59.9963 32.0000 1.9664 1.9686 417.3307 417.8871 0.0836 -1.0000 -1.0000 1053407 1588662676.20 151.3820 59.9963 32.0000 1.9650 1.9671 417.6486 418.2067 0.0838 -1.0000 -1.0000 1053477 1588662676.30 151.3820 59.9963 32.0000 1.9656 1.9677 417.4975 418.0547 0.0838 -1.0000 -1.0000 1053537 1588662676.40 151.3820 59.9963 32.0000 1.9661 1.9682 417.1973 417.7553 0.0839 -1.0000 -1.0000 1053608 1588662676.50 151.3820 59.9963 32.0000 1.9649 1.9670 417.6952 418.2532 0.0838 -1.0000 -1.0000 1053677 1588662676.60 151.3820 59.9963 32.0000 1.9636 1.9658 417.7491 418.3080 0.0839 -1.0000 -1.0000 1053747 1588662676.70 151.3820 59.9963 32.0000 1.9658 1.9680 417.8045 418.3623 0.0837 -1.0000 -1.0000 1053807 1588662676.80 151.3820 59.9963 32.0000 1.9655 1.9677 417.3443 417.9024 0.0839 -1.0000 -1.0000 1053877 1588662676.90 151.3820 59.9963 32.0000 1.9681 1.9703 417.4141 417.9725 0.0839 -1.0000 -1.0000 1053947 1588662677.00 151.4007 59.9963 32.0000 1.9634 1.9656 417.7670 418.3245 0.0837 -1.0000 -1.0000 1054007 1588662677.10 151.4007 59.9963 32.0000 1.9648 1.9669 417.7317 418.2890 0.0837 -1.0000 -1.0000 1054077 1588662677.20 151.4007 59.9963 32.0000 1.9648 1.9670 417.3123 417.8684 0.0836 -1.0000 -1.0000 1054137 1588662677.30 151.4007 59.9963 32.0000 1.9646 1.9667 417.8855 418.4432 0.0838 -1.0000 -1.0000 1054207 1588662677.40 151.4007 59.9963 32.0000 1.9653 1.9675 417.8402 418.3994 0.0839 -1.0000 -1.0000 1054277 1588662677.50 151.4007 59.9963 32.0000 1.9668 1.9690 417.4219 417.9792 0.0837 -1.0000 -1.0000 1054337 1588662677.60 151.4007 59.9963 32.0000 1.9660 1.9681 417.1473 417.7042 0.0837 -1.0000 -1.0000 1054417 1588662677.70 151.4007 59.9963 32.0000 1.9644 1.9666 417.6712 418.2283 0.0837 -1.0000 -1.0000 1054487 1588662677.80 151.4007 59.9963 32.0000 1.9646 1.9668 417.6405 418.1982 0.0838 -1.0000 -1.0000 1054557 1588662677.90 151.4007 59.9963 32.0000 1.9680 1.9701 417.1116 417.6687 0.0838 -1.0000 -1.0000 1054627 1588662678.00 151.4007 59.9963 32.0000 1.9649 1.9671 417.4923 418.0496 0.0838 -1.0000 -1.0000 1054697 1588662678.10 151.6673 59.9963 32.0000 1.9666 1.9688 417.8590 418.4170 0.0838 -1.0000 -1.0000 1054757 1588662678.20 151.6673 59.9963 32.0000 1.9691 1.9712 417.4144 417.9727 0.0838 -1.0000 -1.0000 1054827 1588662678.30 151.6673 59.9963 32.0000 1.9665 1.9686 417.2970 417.8536 0.0837 -1.0000 -1.0000 1054887 1588662678.40 151.6673 59.9963 32.0000 1.9657 1.9679 417.5464 418.1038 0.0838 -1.0000 -1.0000 1054957 1588662678.50 151.6673 59.9963 32.0000 1.9659 1.9680 417.1393 417.6967 0.0837 -1.0000 -1.0000 1055147 1588662678.60 151.5122 59.9963 32.0000 1.9665 1.9687 417.2896 417.8452 0.0835 -1.0000 -1.0000 1055206 1588662678.70 151.3261 59.9963 32.0000 1.9635 1.9657 417.7636 418.3210 0.0838 -1.0000 -1.0000 1055266 1588662678.80 151.3261 59.9963 32.0000 1.9644 1.9665 417.5529 418.1118 0.0839 -1.0000 -1.0000 1055337 1588662678.90 151.3261 59.9963 32.0000 1.9663 1.9684 417.1569 417.7133 0.0836 -1.0000 -1.0000 1055406 1588662679.00 151.3261 59.9963 32.0000 1.9663 1.9685 417.1316 417.6880 0.0837 -1.0000 -1.0000 1055636 1588662679.10 151.3261 59.9963 32.0000 1.9643 1.9665 417.7262 418.2843 0.0838 -1.0000 -1.0000 1055716 1588662679.20 151.4961 59.9963 32.0000 1.9660 1.9682 417.2556 417.8140 0.0840 -1.0000 -1.0000 1055776 1588662679.30 151.4961 59.9963 32.0000 1.9658 1.9680 417.2211 417.7780 0.0837 -1.0000 -1.0000 1055836 1588662679.40 151.4961 59.9963 32.0000 1.9640 1.9662 417.5461 418.1039 0.0838 -1.0000 -1.0000 1055916 1588662679.50 151.4961 59.9963 32.0000 1.9635 1.9656 417.5541 418.1119 0.0838 -1.0000 -1.0000 1056646 1588662679.60 151.4961 59.9963 32.0000 1.9657 1.9678 417.1454 417.7028 0.0838 -1.0000 -1.0000 1056716 1588662679.70 151.2292 59.9929 32.0000 1.9649 1.9671 417.1357 417.6930 0.0838 -1.0000 -1.0000 1056786 1588662679.80 151.2292 59.9929 32.0000 1.9643 1.9665 417.6633 418.2203 0.0836 -1.0000 -1.0000 1056846 1588662679.90 151.2292 59.9929 32.0000 1.9650 1.9672 417.6605 418.2174 0.0837 -1.0000 -1.0000 1056926 1588662680.00 151.2292 59.9929 32.0000 1.9657 1.9678 417.3260 417.8834 0.0838 -1.0000 -1.0000 1056986 1588662680.10 151.2292 59.9929 32.0000 1.9647 1.9669 417.2918 417.8491 0.0837 -1.0000 -1.0000 1057046 1588662680.20 151.2292 59.9929 32.0000 1.9639 1.9660 417.6646 418.2222 0.0837 -1.0000 -1.0000 1057115 1588662680.30 151.2292 59.9929 32.0000 1.9659 1.9680 417.4810 418.0382 0.0838 -1.0000 -1.0000 1057186 1588662680.40 151.2292 59.9929 32.0000 1.9675 1.9696 417.0633 417.6221 0.0840 -1.0000 -1.0000 1057245 1588662680.50 151.4346 59.9929 32.0000 1.9673 1.9694 417.6075 418.1649 0.0838 -1.0000 -1.0000 1057385 1588662680.60 151.5759 59.9929 32.0000 1.9661 1.9683 417.4606 418.0184 0.0838 -1.0000 -1.0000 1057465 1588662680.70 151.5759 59.9929 32.0000 1.9678 1.9700 417.1837 417.7411 0.0838 -1.0000 -1.0000 1057525 1588662680.80 151.5759 59.9929 32.0000 1.9660 1.9681 417.5124 418.0696 0.0838 -1.0000 -1.0000 1057605 1588662680.90 151.5759 59.9929 32.0000 1.9643 1.9665 417.3552 417.9119 0.0836 -1.0000 -1.0000 1057665 1588662681.00 151.5759 59.9929 32.0000 1.9658 1.9680 417.4248 417.9808 0.0836 -1.0000 -1.0000 1057725 1588662681.10 151.4151 59.9929 32.0000 1.9640 1.9661 417.8053 418.3636 0.0838 -1.0000 -1.0000 1057805 1588662681.20 151.4151 59.9929 32.0000 1.9661 1.9683 417.4974 418.0550 0.0838 -1.0000 -1.0000 1057865 1588662681.30 151.4151 59.9929 32.0000 1.9661 1.9683 417.1512 417.7082 0.0838 -1.0000 -1.0000 1057925 1588662681.40 151.4151 59.9929 32.0000 1.9628 1.9650 417.5922 418.1489 0.0837 -1.0000 -1.0000 1058005 1588662681.50 151.4151 59.9929 32.0000 1.9638 1.9659 417.6470 418.2056 0.0839 -1.0000 -1.0000 1058065 1588662681.60 151.2907 59.9929 32.0000 1.9658 1.9680 417.2220 417.7789 0.0837 -1.0000 -1.0000 1058155 1588662681.70 151.2839 59.9929 32.0000 1.9652 1.9674 417.3427 417.9013 0.0839 -1.0000 -1.0000 1058235 1588662681.80 151.2839 59.9929 32.0000 1.9661 1.9682 417.5556 418.1138 0.0839 -1.0000 -1.0000 1058295 1588662681.90 151.2839 59.9929 32.0000 1.9661 1.9682 417.0423 417.5998 0.0838 -1.0000 -1.0000 1058365 1588662682.00 151.2839 59.9929 32.0000 1.9649 1.9670 417.1896 417.7457 0.0837 -1.0000 -1.0000 1058435 1588662682.10 151.5675 59.9929 32.0000 1.9640 1.9662 417.8852 418.4437 0.0838 -1.0000 -1.0000 1058675 1588662682.20 151.6859 59.9929 32.0000 1.9657 1.9678 417.7981 418.3563 0.0838 -1.0000 -1.0000 1058755 1588662682.30 151.6859 59.9929 32.0000 1.9669 1.9691 417.4094 417.9676 0.0839 -1.0000 -1.0000 1058815 1588662682.40 151.6859 59.9929 32.0000 1.9653 1.9674 417.1589 417.7169 0.0839 -1.0000 -1.0000 1058885 1588662682.50 151.6859 59.9929 32.0000 1.9654 1.9676 417.6294 418.1876 0.0838 -1.0000 -1.0000 1058954 1588662682.60 151.6859 59.9929 32.0000 1.9657 1.9678 417.6912 418.2488 0.0838 -1.0000 -1.0000 1059374 1588662682.70 151.6859 59.9929 32.0000 1.9666 1.9687 417.2741 417.8304 0.0835 -1.0000 -1.0000 1059444 1588662682.80 151.6859 59.9929 32.0000 1.9662 1.9684 417.6021 418.1599 0.0839 -1.0000 -1.0000 1059514 1588662682.90 151.3768 59.9929 32.0000 1.9656 1.9677 417.2296 417.7885 0.0839 -1.0000 -1.0000 1059574 1588662683.00 151.3768 59.9929 32.0000 1.9669 1.9691 417.3519 417.9088 0.0837 -1.0000 -1.0000 1059654 1588662683.10 151.3768 59.9929 32.0000 1.9649 1.9671 417.7910 418.3495 0.0839 -1.0000 -1.0000 1059894 1588662683.20 151.3768 59.9929 32.0000 1.9660 1.9681 417.2699 417.8272 0.0838 -1.0000 -1.0000 1059954 1588662683.30 151.3768 59.9929 32.0000 1.9644 1.9666 417.4587 418.0161 0.0837 -1.0000 -1.0000 1100024 1588662683.40 151.4350 59.9929 32.0000 1.9642 1.9664 417.6278 418.1838 0.0835 -1.0000 -1.0000 1100104 1588662683.50 151.4787 59.9929 32.0000 1.9643 1.9665 417.6947 418.2525 0.0837 -1.0000 -1.0000 1100164 1588662683.60 151.4787 59.9929 32.0000 1.9661 1.9683 417.1699 417.7268 0.0838 -1.0000 -1.0000 1100394 1588662683.70 151.4787 59.9929 32.0000 1.9664 1.9685 417.2340 417.7903 0.0837 -1.0000 -1.0000 1100464 1588662683.80 151.4787 59.9929 32.0000 1.9630 1.9652 417.6124 418.1698 0.0836 -1.0000 -1.0000 1100524 1588662683.90 151.4787 59.9929 32.0000 1.9640 1.9662 417.6690 418.2260 0.0837 -1.0000 -1.0000 1100594 1588662684.00 151.5233 59.9929 32.0000 1.9660 1.9682 417.1595 417.7160 0.0838 -1.0000 -1.0000 1100664 1588662684.10 151.5233 59.9929 32.0000 1.9649 1.9671 417.4761 418.0344 0.0838 -1.0000 -1.0000 1100933 1588662684.20 151.5233 59.9929 32.0000 1.9644 1.9665 417.7422 418.2999 0.0837 -1.0000 -1.0000 1101003 1588662684.30 151.5233 59.9929 32.0000 1.9658 1.9680 417.6451 418.2025 0.0837 -1.0000 -1.0000 1101073 1588662684.40 151.5233 59.9929 32.0000 1.9663 1.9685 417.1547 417.7122 0.0839 -1.0000 -1.0000 1101133 1588662684.50 151.1859 59.9929 32.0000 1.9670 1.9691 417.4222 417.9792 0.0837 -1.0000 -1.0000 1101203 1588662684.60 151.1859 59.9929 32.0000 1.9644 1.9666 417.8159 418.3738 0.0838 -1.0000 -1.0000 1101693 1588662684.70 151.1859 59.9929 32.0000 1.9662 1.9684 417.2850 417.8423 0.0838 -1.0000 -1.0000 1101753 1588662684.80 151.1859 59.9929 32.0000 1.9664 1.9685 417.3892 417.9462 0.0837 -1.0000 -1.0000 1101823 1588662684.90 151.1859 59.9929 32.0000 1.9645 1.9667 417.8265 418.3849 0.0838 -1.0000 -1.0000 1101893 1588662685.00 151.2037 59.9929 32.0000 1.9673 1.9695 417.4534 418.0106 0.0838 -1.0000 -1.0000 1101953 1588662685.10 151.5419 59.9934 32.0000 1.9674 1.9696 417.8362 418.3942 0.0837 -1.0000 -1.0000 1102023 1588662685.20 151.5419 59.9934 32.0000 1.9670 1.9692 417.5841 418.1423 0.0838 -1.0000 -1.0000 1102113 1588662685.30 151.5419 59.9934 32.0000 1.9691 1.9713 417.3033 417.8600 0.0837 -1.0000 -1.0000 1102183 1588662685.40 151.5419 59.9934 32.0000 1.9654 1.9675 417.7430 418.3016 0.0839 -1.0000 -1.0000 1102253 1588662685.50 151.5419 59.9934 32.0000 1.9646 1.9667 417.7164 418.2755 0.0839 -1.0000 -1.0000 1102313 1588662685.60 151.6765 59.9934 32.0000 1.9658 1.9680 417.4816 418.0389 0.0837 -1.0000 -1.0000 1102383 1588662685.70 151.6765 59.9934 32.0000 1.9664 1.9686 417.3220 417.8791 0.0837 -1.0000 -1.0000 1102453 1588662685.80 151.6765 59.9934 32.0000 1.9668 1.9689 417.2925 417.8499 0.0838 -1.0000 -1.0000 1102513 1588662685.90 151.6765 59.9934 32.0000 1.9637 1.9658 417.7050 418.2628 0.0838 -1.0000 -1.0000 1102583 1588662686.00 151.6765 59.9934 32.0000 1.9623 1.9644 417.8277 418.3857 0.0837 -1.0000 -1.0000 1102653 1588662686.10 151.5653 59.9934 32.0000 1.9628 1.9650 417.5252 418.0815 0.0836 -1.0000 -1.0000 1102713 1588662686.20 151.3427 59.9934 32.0000 1.9645 1.9666 417.4282 417.9844 0.0836 -1.0000 -1.0000 1102913 1588662686.30 151.3427 59.9934 32.0000 1.9651 1.9672 417.7345 418.2921 0.0837 -1.0000 -1.0000 1102972 1588662686.40 151.3427 59.9934 32.0000 1.9646 1.9667 417.7132 418.2706 0.0837 -1.0000 -1.0000 1103032 1588662686.50 151.3427 59.9934 32.0000 1.9662 1.9684 417.4060 417.9640 0.0838 -1.0000 -1.0000 1103113 1588662686.60 151.3427 59.9934 32.0000 1.9664 1.9685 417.3701 417.9274 0.0838 -1.0000 -1.0000 1103172 1588662686.70 151.2678 59.9934 32.0000 1.9644 1.9665 417.8890 418.4473 0.0838 -1.0000 -1.0000 1103452 1588662686.80 151.2678 59.9934 32.0000 1.9647 1.9669 417.8065 418.3651 0.0838 -1.0000 -1.0000 1103522 1588662686.90 151.2678 59.9934 32.0000 1.9658 1.9679 417.3071 417.8644 0.0838 -1.0000 -1.0000 1103582 1588662687.00 151.2678 59.9934 32.0000 1.9655 1.9676 417.5560 418.1145 0.0839 -1.0000 -1.0000 1103652 1588662687.10 151.2678 59.9934 32.0000 1.9639 1.9660 417.8102 418.3674 0.0836 -1.0000 -1.0000 1103722 1588662687.20 151.2678 59.9934 32.0000 1.9635 1.9656 417.8035 418.3607 0.0837 -1.0000 -1.0000 1103912 1588662687.30 151.2678 59.9934 32.0000 1.9652 1.9674 417.2084 417.7654 0.0837 -1.0000 -1.0000 1103972 1588662687.40 151.5695 59.9934 32.0000 1.9663 1.9684 417.3864 417.9428 0.0837 -1.0000 -1.0000 1104042 1588662687.50 151.5695 59.9934 32.0000 1.9649 1.9671 417.7294 418.2871 0.0838 -1.0000 -1.0000 1104112 1588662687.60 151.5695 59.9934 32.0000 1.9664 1.9685 417.6432 418.2019 0.0839 -1.0000 -1.0000 1104182 1588662687.70 151.5695 59.9934 32.0000 1.9660 1.9682 417.1115 417.6688 0.0837 -1.0000 -1.0000 1104412 1588662687.80 151.5695 59.9934 32.0000 1.9659 1.9681 417.4377 417.9961 0.0840 -1.0000 -1.0000 1104482 1588662687.90 151.7895 59.9934 32.0000 1.9658 1.9680 417.9275 418.4852 0.0837 -1.0000 -1.0000 1104552 1588662688.00 151.7895 59.9934 32.0000 1.9667 1.9689 417.5903 418.1483 0.0839 -1.0000 -1.0000 1104612 1588662688.10 151.7895 59.9934 32.0000 1.9663 1.9684 417.1412 417.6985 0.0838 -1.0000 -1.0000 1104691 1588662688.20 151.7895 59.9934 32.0000 1.9649 1.9671 417.7140 418.2720 0.0839 -1.0000 -1.0000 1104761 1588662688.30 151.7895 59.9934 32.0000 1.9644 1.9666 417.6908 418.2491 0.0838 -1.0000 -1.0000 1105161 1588662688.40 151.6812 59.9934 32.0000 1.9662 1.9683 417.3473 417.9042 0.0837 -1.0000 -1.0000 1105221 1588662688.50 151.5412 59.9934 32.0000 1.9649 1.9671 417.6885 418.2456 0.0837 -1.0000 -1.0000 1105291 1588662688.60 151.5412 59.9934 32.0000 1.9649 1.9670 417.6881 418.2465 0.0839 -1.0000 -1.0000 1105361 1588662688.70 151.5412 59.9934 32.0000 1.9645 1.9667 417.0356 417.5933 0.0839 -1.0000 -1.0000 1105431 1588662688.80 151.5412 59.9934 32.0000 1.9641 1.9663 417.6798 418.2378 0.0837 -1.0000 -1.0000 1105641 1588662688.90 151.5412 59.9934 32.0000 1.9623 1.9645 417.7871 418.3440 0.0836 -1.0000 -1.0000 1105701 1588662689.00 151.5301 59.9934 32.0000 1.9646 1.9668 417.5730 418.1322 0.0840 -1.0000 -1.0000 1105761 1588662689.10 151.4547 59.9934 32.0000 1.9660 1.9682 417.3897 417.9474 0.0838 -1.0000 -1.0000 1105831 1588662689.20 151.4547 59.9934 32.0000 1.9665 1.9686 417.8493 418.4067 0.0836 -1.0000 -1.0000 1105911 1588662689.30 151.4547 59.9934 32.0000 1.9665 1.9686 417.5725 418.1307 0.0838 -1.0000 -1.0000 1106151 1588662689.40 151.4547 59.9934 32.0000 1.9673 1.9695 417.2432 417.7996 0.0836 -1.0000 -1.0000 1106231 1588662689.50 151.4547 59.9934 32.0000 1.9651 1.9672 417.6502 418.2069 0.0836 -1.0000 -1.0000 1106291 1588662689.60 151.2870 59.9944 32.0000 1.9645 1.9667 417.5710 418.1295 0.0839 -1.0000 -1.0000 1106351 1588662689.70 151.2870 59.9944 32.0000 1.9667 1.9689 417.2550 417.8124 0.0837 -1.0000 -1.0000 1106421 1588662689.80 151.2870 59.9944 32.0000 1.9657 1.9679 417.1260 417.6831 0.0838 -1.0000 -1.0000 1106871 1588662689.90 151.2870 59.9944 32.0000 1.9632 1.9653 417.7822 418.3393 0.0837 -1.0000 -1.0000 1106941 1588662690.00 151.2870 59.9944 32.0000 1.9645 1.9667 417.7178 418.2754 0.0837 -1.0000 -1.0000 1107000 1588662690.10 151.2870 59.9944 32.0000 1.9669 1.9691 417.3051 417.8625 0.0838 -1.0000 -1.0000 1107070 1588662690.20 151.2375 59.9944 32.0000 1.9652 1.9674 417.3880 417.9461 0.0839 -1.0000 -1.0000 1107141 1588662690.30 151.1653 59.9944 32.0000 1.9639 1.9660 417.7114 418.2695 0.0838 -1.0000 -1.0000 1107380 1588662690.40 151.1653 59.9944 32.0000 1.9632 1.9654 417.7854 418.3441 0.0838 -1.0000 -1.0000 1107440 1588662690.50 151.1653 59.9944 32.0000 1.9647 1.9668 417.4755 418.0325 0.0837 -1.0000 -1.0000 1107510 1588662690.60 151.1653 59.9944 32.0000 1.9647 1.9669 417.3286 417.8863 0.0838 -1.0000 -1.0000 1107570 1588662690.70 151.1653 59.9944 32.0000 1.9642 1.9664 417.8212 418.3784 0.0837 -1.0000 -1.0000 1107640 1588662690.80 151.7423 59.9944 32.0000 1.9634 1.9655 417.8407 418.3986 0.0837 -1.0000 -1.0000 1107720 1588662690.90 151.7557 59.9944 32.0000 1.9670 1.9692 417.4796 418.0364 0.0837 -1.0000 -1.0000 1107780 1588662691.00 151.7557 59.9944 32.0000 1.9644 1.9666 417.3625 417.9198 0.0837 -1.0000 -1.0000 1107840 1588662691.10 151.7557 59.9944 32.0000 1.9655 1.9677 417.8773 418.4351 0.0837 -1.0000 -1.0000 1107910 1588662691.20 151.7557 59.9944 32.0000 1.9662 1.9683 417.7958 418.3536 0.0838 -1.0000 -1.0000 1107970 1588662691.30 151.7557 59.9944 32.0000 1.9664 1.9686 417.3313 417.8895 0.0839 -1.0000 -1.0000 1108040 1588662691.40 151.7671 59.9944 32.0000 1.9649 1.9670 417.5684 418.1267 0.0839 -1.0000 -1.0000 1108110 1588662691.50 151.7671 59.9944 32.0000 1.9643 1.9665 417.7213 418.2797 0.0838 -1.0000 -1.0000 1108170 1588662691.60 151.7671 59.9944 32.0000 1.9649 1.9670 417.7791 418.3366 0.0837 -1.0000 -1.0000 1108240 1588662691.70 151.7671 59.9944 32.0000 1.9656 1.9677 417.6353 418.1934 0.0839 -1.0000 -1.0000 1108310 1588662691.80 151.7671 59.9944 32.0000 1.9657 1.9679 417.8497 418.4083 0.0839 -1.0000 -1.0000 1108370 1588662691.90 151.5388 59.9944 32.0000 1.9645 1.9667 417.6830 418.2413 0.0838 -1.0000 -1.0000 1108440 1588662692.00 151.2032 59.9944 32.0000 1.9654 1.9676 417.2488 417.8060 0.0838 -1.0000 -1.0000 1108510 1588662692.10 151.2032 59.9944 32.0000 1.9645 1.9667 417.4912 418.0494 0.0838 -1.0000 -1.0000 1108570 1588662692.20 151.2032 59.9944 32.0000 1.9642 1.9664 417.6863 418.2442 0.0838 -1.0000 -1.0000 1108640 1588662692.30 151.2032 59.9944 32.0000 1.9662 1.9684 417.7511 418.3085 0.0837 -1.0000 -1.0000 1108700 1588662692.40 151.2032 59.9944 32.0000 1.9658 1.9679 417.3758 417.9326 0.0837 -1.0000 -1.0000 1109459 1588662692.50 151.5786 59.9944 32.0000 1.9671 1.9692 417.5252 418.0820 0.0836 -1.0000 -1.0000 1109539 1588662692.60 151.5786 59.9944 32.0000 1.9662 1.9683 417.8157 418.3732 0.0838 -1.0000 -1.0000 1109609 1588662692.70 151.5786 59.9944 32.0000 1.9669 1.9691 417.8505 418.4091 0.0839 -1.0000 -1.0000 1109669 1588662692.80 151.5786 59.9944 32.0000 1.9677 1.9699 417.6240 418.1819 0.0838 -1.0000 -1.0000 1109739 1588662692.90 151.5786 59.9944 32.0000 1.9667 1.9689 417.9120 418.4706 0.0839 -1.0000 -1.0000 1109809 1588662693.00 151.5786 59.9944 32.0000 1.9676 1.9698 417.4993 418.0577 0.0839 -1.0000 -1.0000 1109879 1588662693.10 151.3069 59.9944 32.0000 1.9659 1.9680 417.5529 418.1105 0.0837 -1.0000 -1.0000 1109949 1588662693.20 151.3069 59.9944 32.0000 1.9642 1.9664 417.7174 418.2757 0.0838 -1.0000 -1.0000 1110029 1588662693.30 151.3069 59.9944 32.0000 1.9645 1.9667 417.6792 418.2375 0.0839 -1.0000 -1.0000 1110089 1588662693.40 151.3069 59.9944 32.0000 1.9652 1.9674 417.0414 417.5995 0.0839 -1.0000 -1.0000 1110199 1588662693.50 151.3069 59.9944 32.0000 1.9646 1.9668 417.1979 417.7544 0.0836 -1.0000 -1.0000 1110269 1588662693.60 151.5576 59.9944 32.0000 1.9647 1.9668 417.6757 418.2326 0.0836 -1.0000 -1.0000 1110329 1588662693.70 151.5576 59.9944 32.0000 1.9639 1.9661 417.8620 418.4199 0.0838 -1.0000 -1.0000 1110409 1588662693.80 151.5576 59.9944 32.0000 1.9674 1.9695 417.5840 418.1413 0.0837 -1.0000 -1.0000 1110469 1588662693.90 151.5576 59.9944 32.0000 1.9663 1.9684 417.7991 418.3569 0.0838 -1.0000 -1.0000 1110549 1588662694.00 151.5576 59.9944 32.0000 1.9636 1.9657 417.8352 418.3944 0.0839 -1.0000 -1.0000 1110609 1588662694.10 151.5576 59.9944 32.0000 1.9639 1.9661 417.7685 418.3274 0.0839 -1.0000 -1.0000 1110669 1588662694.20 151.5576 59.9944 32.0000 1.9665 1.9686 417.2979 417.8561 0.0840 -1.0000 -1.0000 1110739 1588662694.30 151.5576 59.9944 32.0000 1.9655 1.9677 417.3672 417.9267 0.0840 -1.0000 -1.0000 1110809 1588662694.40 151.5576 59.9944 32.0000 1.9664 1.9686 417.7702 418.3285 0.0839 -1.0000 -1.0000 1111434 1588662694.50 151.5576 59.9944 32.0000 1.9656 1.9678 417.8359 418.3936 0.0837 -1.0000 -1.0000 1111503 1588662694.60 151.5576 59.9944 32.0000 1.9675 1.9696 417.5064 418.0639 0.0837 -1.0000 -1.0000 1111573 1588662694.70 151.5576 59.9944 32.0000 1.9671 1.9693 417.3570 417.9145 0.0838 -1.0000 -1.0000 1111683 1588662694.80 151.5047 59.9942 32.0000 1.9635 1.9657 417.6588 418.2172 0.0839 -1.0000 -1.0000 1111753 1588662694.90 151.4389 59.9938 32.0000 1.9643 1.9665 417.8273 418.3858 0.0838 -1.0000 -1.0000 1111813 1588662695.00 151.4389 59.9938 32.0000 1.9661 1.9683 417.2817 417.8392 0.0838 -1.0000 -1.0000 1111873 1588662695.10 151.4389 59.9938 32.0000 1.9668 1.9690 417.2092 417.7675 0.0839 -1.0000 -1.0000 1111953 1588662695.20 151.4389 59.9938 32.0000 1.9632 1.9654 417.6401 418.1975 0.0837 -1.0000 -1.0000 1112013 1588662695.30 151.4389 59.9938 32.0000 1.9656 1.9677 417.6059 418.1632 0.0840 -1.0000 -1.0000 1112073 1588662695.40 151.4932 59.9938 32.0000 1.9670 1.9692 417.4680 418.0260 0.0839 -1.0000 -1.0000 1112143 1588662695.50 151.5149 59.9938 32.0000 1.9664 1.9686 417.4066 417.9631 0.0835 -1.0000 -1.0000 1112213 1588662695.60 151.5149 59.9938 32.0000 1.9651 1.9672 417.6546 418.2121 0.0837 -1.0000 -1.0000 1112273 1588662695.70 151.5149 59.9938 32.0000 1.9649 1.9670 417.7240 418.2821 0.0839 -1.0000 -1.0000 1112343 1588662695.80 151.5149 59.9938 32.0000 1.9666 1.9687 417.1532 417.7114 0.0839 -1.0000 -1.0000 1112413 1588662695.90 151.5260 59.9938 32.0000 1.9671 1.9692 417.3096 417.8682 0.0839 -1.0000 -1.0000 1112983 1588662696.00 151.6482 59.9938 32.0000 1.9649 1.9670 417.6615 418.2187 0.0837 -1.0000 -1.0000 1113043 1588662696.10 151.6482 59.9938 32.0000 1.9659 1.9681 417.4670 418.0247 0.0838 -1.0000 -1.0000 1113103 1588662696.20 151.6482 59.9938 32.0000 1.9667 1.9689 417.4537 418.0114 0.0838 -1.0000 -1.0000 1113183 1588662696.30 151.6482 59.9938 32.0000 1.9653 1.9675 417.8429 418.4011 0.0838 -1.0000 -1.0000 1113243 1588662696.40 151.6482 59.9938 32.0000 1.9655 1.9677 417.6532 418.2108 0.0837 -1.0000 -1.0000 1113302 1588662696.50 151.1135 59.9938 32.0000 1.9676 1.9697 417.3113 417.8679 0.0837 -1.0000 -1.0000 1113382 1588662696.60 151.1135 59.9938 32.0000 1.9658 1.9680 417.4128 417.9715 0.0840 -1.0000 -1.0000 1113442 1588662696.70 151.1135 59.9938 32.0000 1.9614 1.9636 417.5236 418.0811 0.0838 -1.0000 -1.0000 1113502 1588662696.80 151.1135 59.9938 32.0000 1.9650 1.9671 417.7351 418.2928 0.0836 -1.0000 -1.0000 1113572 1588662696.90 151.1135 59.9938 32.0000 1.9677 1.9699 417.6698 418.2279 0.0839 -1.0000 -1.0000 1113642 1588662697.00 151.1135 59.9938 32.0000 1.9661 1.9682 417.1979 417.7557 0.0838 -1.0000 -1.0000 1113702 1588662697.10 151.2248 59.9938 32.0000 1.9651 1.9673 417.6864 418.2439 0.0837 -1.0000 -1.0000 1113782 1588662697.20 151.2377 59.9938 32.0000 1.9653 1.9675 417.4495 418.0071 0.0838 -1.0000 -1.0000 1113842 1588662697.30 151.2377 59.9938 32.0000 1.9679 1.9700 417.2293 417.7855 0.0837 -1.0000 -1.0000 1113902 1588662697.40 151.2377 59.9938 32.0000 1.9658 1.9680 417.9129 418.4725 0.0840 -1.0000 -1.0000 1113972 1588662697.50 151.2377 59.9938 32.0000 1.9671 1.9693 417.8684 418.4273 0.0839 -1.0000 -1.0000 1114212 1588662697.60 151.2377 59.9938 32.0000 1.9662 1.9684 417.2549 417.8132 0.0840 -1.0000 -1.0000 1114282 1588662697.70 151.2377 59.9938 32.0000 1.9663 1.9685 417.4481 418.0059 0.0837 -1.0000 -1.0000 1114352 1588662697.80 151.2377 59.9938 32.0000 1.9637 1.9658 417.7689 418.3263 0.0837 -1.0000 -1.0000 1114412 1588662697.90 151.2377 59.9938 32.0000 1.9637 1.9658 417.5824 418.1400 0.0838 -1.0000 -1.0000 1114492 1588662698.00 151.2377 59.9938 32.0000 1.9657 1.9679 417.2675 417.8256 0.0839 -1.0000 -1.0000 1114912 1588662698.10 151.2377 59.9938 32.0000 1.9660 1.9682 417.2966 417.8543 0.0839 -1.0000 -1.0000 1114972 1588662698.20 151.5558 59.9938 32.0000 1.9649 1.9671 417.6365 418.1947 0.0838 -1.0000 -1.0000 1115042 1588662698.30 151.5558 59.9938 32.0000 1.9656 1.9677 417.5608 418.1192 0.0839 -1.0000 -1.0000 1115102 1588662698.40 151.5558 59.9938 32.0000 1.9658 1.9679 417.0985 417.6544 0.0837 -1.0000 -1.0000 1115172 1588662698.50 151.5558 59.9938 32.0000 1.9662 1.9683 417.3507 417.9077 0.0837 -1.0000 -1.0000 1115242 1588662698.60 151.5558 59.9938 32.0000 1.9659 1.9680 417.9092 418.4671 0.0838 -1.0000 -1.0000 1115302 1588662698.70 151.5558 59.9938 32.0000 1.9674 1.9695 417.2547 417.8116 0.0838 -1.0000 -1.0000 1115361 1588662698.80 151.5442 59.9938 32.0000 1.9669 1.9690 417.3589 417.9176 0.0839 -1.0000 -1.0000 1115442 1588662698.90 151.5442 59.9938 32.0000 1.9650 1.9671 417.8423 418.4001 0.0837 -1.0000 -1.0000 1115501 1588662699.00 151.5442 59.9938 32.0000 1.9665 1.9686 417.3811 417.9401 0.0839 -1.0000 -1.0000 1116001 1588662699.10 151.5442 59.9938 32.0000 1.9686 1.9707 417.3645 417.9209 0.0836 -1.0000 -1.0000 1116071 1588662699.20 151.5442 59.9938 32.0000 1.9646 1.9668 417.6906 418.2475 0.0837 -1.0000 -1.0000 1116131 1588662699.30 151.2634 59.9938 32.0000 1.9656 1.9678 417.7510 418.3098 0.0839 -1.0000 -1.0000 1116201 1588662699.40 151.2634 59.9938 32.0000 1.9663 1.9685 417.2480 417.8050 0.0837 -1.0000 -1.0000 1116271 1588662699.50 151.2634 59.9938 32.0000 1.9677 1.9699 417.6229 418.1808 0.0839 -1.0000 -1.0000 1116451 1588662699.60 151.2634 59.9938 32.0000 1.9667 1.9689 417.1810 417.7377 0.0836 -1.0000 -1.0000 1116521 1588662699.70 151.2634 59.9938 32.0000 1.9647 1.9668 417.7764 418.3336 0.0838 -1.0000 -1.0000 1116591 1588662699.80 151.4462 59.9954 32.0000 1.9670 1.9692 417.4928 418.0508 0.0838 -1.0000 -1.0000 1116651 1588662699.90 151.5290 59.9962 32.0000 1.9663 1.9685 417.2656 417.8236 0.0840 -1.0000 -1.0000 1116721 1588662700.00 151.5290 59.9962 32.0000 1.9654 1.9675 417.8363 418.3936 0.0837 -1.0000 -1.0000 1116781 1588662700.10 151.5290 59.9962 32.0000 1.9637 1.9659 417.7688 418.3263 0.0837 -1.0000 -1.0000 1116921 1588662700.20 151.5290 59.9962 32.0000 1.9680 1.9701 417.3289 417.8862 0.0838 -1.0000 -1.0000 1116991 1588662700.30 151.5290 59.9962 32.0000 1.9665 1.9687 417.1649 417.7221 0.0837 -1.0000 -1.0000 1117051 1588662700.40 151.5290 59.9962 32.0000 1.9645 1.9667 417.5261 418.0835 0.0839 -1.0000 -1.0000 1117111 1588662700.50 151.4973 59.9962 32.0000 1.9640 1.9662 417.7093 418.2680 0.0839 -1.0000 -1.0000 1117191 1588662700.60 151.3912 59.9962 32.0000 1.9663 1.9685 417.2838 417.8413 0.0837 -1.0000 -1.0000 1117441 1588662700.70 151.3912 59.9962 32.0000 1.9667 1.9688 417.2220 417.7788 0.0838 -1.0000 -1.0000 1117500 1588662700.80 151.3912 59.9962 32.0000 1.9658 1.9680 417.7046 418.2636 0.0839 -1.0000 -1.0000 1117570 1588662700.90 151.3912 59.9962 32.0000 1.9651 1.9672 417.8181 418.3758 0.0838 -1.0000 -1.0000 1117630 1588662701.00 151.3912 59.9962 32.0000 1.9669 1.9691 417.3143 417.8722 0.0839 -1.0000 -1.0000 1117700 1588662701.10 151.4388 59.9962 32.0000 1.9657 1.9679 417.6007 418.1576 0.0837 -1.0000 -1.0000 1117770 1588662701.20 151.4388 59.9962 32.0000 1.9645 1.9666 417.8410 418.3989 0.0837 -1.0000 -1.0000 1117830 1588662701.30 151.4388 59.9962 32.0000 1.9663 1.9685 417.2864 417.8437 0.0838 -1.0000 -1.0000 1117890 1588662701.40 151.4388 59.9962 32.0000 1.9663 1.9684 417.2910 417.8492 0.0839 -1.0000 -1.0000 1117970 1588662701.50 151.4388 59.9962 32.0000 1.9653 1.9675 417.5051 418.0621 0.0837 -1.0000 -1.0000 1118030 1588662701.60 151.4308 59.9962 32.0000 1.9641 1.9662 417.6984 418.2559 0.0837 -1.0000 -1.0000 1118690 1588662701.70 151.4308 59.9962 32.0000 1.9654 1.9676 417.7531 418.3104 0.0837 -1.0000 -1.0000 1118760 1588662701.80 151.4308 59.9962 32.0000 1.9648 1.9669 417.8687 418.4265 0.0838 -1.0000 -1.0000 1118820 1588662701.90 151.4308 59.9962 32.0000 1.9661 1.9683 417.7452 418.3036 0.0838 -1.0000 -1.0000 1118890 1588662702.00 151.4308 59.9962 32.0000 1.9648 1.9670 417.7071 418.2653 0.0839 -1.0000 -1.0000 1118960 1588662702.10 151.4308 59.9962 32.0000 1.9660 1.9682 417.7567 418.3149 0.0838 -1.0000 -1.0000 1119030 1588662702.20 151.6397 59.9962 32.0000 1.9662 1.9683 417.4100 417.9679 0.0838 -1.0000 -1.0000 1119110 1588662702.30 151.6397 59.9962 32.0000 1.9661 1.9683 417.3447 417.9026 0.0839 -1.0000 -1.0000 1119179 1588662702.40 151.6397 59.9962 32.0000 1.9644 1.9665 417.5909 418.1479 0.0838 -1.0000 -1.0000 1119239 1588662702.50 151.6397 59.9962 32.0000 1.9662 1.9684 417.5038 418.0625 0.0838 -1.0000 -1.0000 1119310 1588662702.60 151.6397 59.9962 32.0000 1.9664 1.9685 417.1562 417.7127 0.0837 -1.0000 -1.0000 1119409 1588662702.70 151.6439 59.9962 32.0000 1.9656 1.9677 417.4784 418.0354 0.0837 -1.0000 -1.0000 1119469 1588662702.80 151.7398 59.9962 32.0000 1.9644 1.9666 417.5804 418.1376 0.0837 -1.0000 -1.0000 1119549 1588662702.90 151.7398 59.9962 32.0000 1.9666 1.9687 417.2023 417.7594 0.0838 -1.0000 -1.0000 1119609 1588662703.00 151.7398 59.9962 32.0000 1.9667 1.9688 417.2180 417.7746 0.0838 -1.0000 -1.0000 1119669 1588662703.10 151.7398 59.9962 32.0000 1.9652 1.9674 417.6329 418.1916 0.0839 -1.0000 -1.0000 1119909 1588662703.20 151.7398 59.9962 32.0000 1.9647 1.9668 417.8271 418.3848 0.0837 -1.0000 -1.0000 1119969 1588662703.30 151.7398 59.9962 32.0000 1.9669 1.9690 417.3796 417.9380 0.0839 -1.0000 -1.0000 1120029 1588662703.40 151.4914 59.9962 32.0000 1.9660 1.9682 417.3065 417.8649 0.0840 -1.0000 -1.0000 1120109 1588662703.50 151.4594 59.9962 32.0000 1.9641 1.9662 417.3574 417.9139 0.0837 -1.0000 -1.0000 1120169 1588662703.60 151.4594 59.9962 32.0000 1.9643 1.9664 417.8828 418.4429 0.0840 -1.0000 -1.0000 1120229 1588662703.70 151.4594 59.9962 32.0000 1.9652 1.9673 417.5012 418.0591 0.0838 -1.0000 -1.0000 1120519 1588662703.80 151.4594 59.9962 32.0000 1.9675 1.9697 417.1520 417.7096 0.0838 -1.0000 -1.0000 1120579 1588662703.90 151.4649 59.9962 32.0000 1.9652 1.9674 417.4731 418.0311 0.0839 -1.0000 -1.0000 1120659 1588662704.00 151.6011 59.9962 32.0000 1.9664 1.9686 417.6910 418.2501 0.0840 -1.0000 -1.0000 1120719 1588662704.10 151.6011 59.9962 32.0000 1.9663 1.9685 417.1281 417.6851 0.0837 -1.0000 -1.0000 1120779 1588662704.20 151.6011 59.9962 32.0000 1.9649 1.9671 417.8564 418.4140 0.0838 -1.0000 -1.0000 1120989 1588662704.30 151.6011 59.9962 32.0000 1.9665 1.9687 417.6593 418.2178 0.0839 -1.0000 -1.0000 1121049 1588662704.40 151.6011 59.9962 32.0000 1.9668 1.9690 417.5397 418.0975 0.0838 -1.0000 -1.0000 1121108 1588662704.50 151.8064 59.9962 32.0000 1.9636 1.9657 417.7516 418.3102 0.0839 -1.0000 -1.0000 1121178 1588662704.60 151.8421 59.9962 32.0000 1.9646 1.9667 417.8536 418.4119 0.0838 -1.0000 -1.0000 1121248 1588662704.70 151.8421 59.9962 32.0000 1.9651 1.9672 417.2133 417.7700 0.0837 -1.0000 -1.0000 1121578 1588662704.80 151.8421 59.9962 32.0000 1.9651 1.9672 417.2377 417.7950 0.0837 -1.0000 -1.0000 1121648 1588662704.90 151.8421 59.9962 32.0000 1.9633 1.9655 417.4955 418.0513 0.0835 -1.0000 -1.0000 1121718 1588662705.00 151.8421 59.9962 32.0000 1.9633 1.9655 417.6820 418.2400 0.0837 -1.0000 -1.0000 1121778 1588662705.10 151.3062 59.9944 32.0000 1.9658 1.9679 417.1845 417.7403 0.0836 -1.0000 -1.0000 1121848 1588662705.20 151.3062 59.9944 32.0000 1.9665 1.9686 417.4445 418.0028 0.0839 -1.0000 -1.0000 1122188 1588662705.30 151.3062 59.9944 32.0000 1.9646 1.9668 417.8729 418.4319 0.0840 -1.0000 -1.0000 1122248 1588662705.40 151.3062 59.9944 32.0000 1.9671 1.9693 417.5497 418.1078 0.0838 -1.0000 -1.0000 1122328 1588662705.50 151.3062 59.9944 32.0000 1.9672 1.9693 417.1586 417.7149 0.0837 -1.0000 -1.0000 1122398 1588662705.60 151.6852 59.9944 32.0000 1.9660 1.9682 417.4910 418.0495 0.0838 -1.0000 -1.0000 1122468 1588662705.70 151.6894 59.9944 32.0000 1.9643 1.9665 417.7587 418.3169 0.0839 -1.0000 -1.0000 1122538 1588662705.80 151.6894 59.9944 32.0000 1.9663 1.9684 417.8166 418.3759 0.0839 -1.0000 -1.0000 1122598 1588662705.90 151.6894 59.9944 32.0000 1.9676 1.9697 417.3020 417.8598 0.0838 -1.0000 -1.0000 1122668 1588662706.00 151.6894 59.9944 32.0000 1.9672 1.9693 417.2368 417.7952 0.0839 -1.0000 -1.0000 1122738 1588662706.10 151.5920 59.9944 32.0000 1.9655 1.9677 417.5255 418.0823 0.0837 -1.0000 -1.0000 1122798 1588662706.20 151.4460 59.9944 32.0000 1.9657 1.9679 417.4798 418.0380 0.0839 -1.0000 -1.0000 1122868 1588662706.30 151.4460 59.9944 32.0000 1.9664 1.9685 417.1506 417.7080 0.0838 -1.0000 -1.0000 1122927 1588662706.40 151.4460 59.9944 32.0000 1.9656 1.9677 417.3885 417.9469 0.0839 -1.0000 -1.0000 1122997 1588662706.50 151.4460 59.9944 32.0000 1.9631 1.9653 417.6969 418.2546 0.0837 -1.0000 -1.0000 1123067 1588662706.60 151.4460 59.9944 32.0000 1.9653 1.9675 417.3899 417.9484 0.0839 -1.0000 -1.0000 1123127 1588662706.70 151.6318 59.9944 32.0000 1.9657 1.9678 416.9954 417.5523 0.0838 -1.0000 -1.0000 1123187 1588662706.80 151.7462 59.9944 32.0000 1.9648 1.9670 417.2456 417.8030 0.0838 -1.0000 -1.0000 1123267 1588662706.90 151.7462 59.9944 32.0000 1.9627 1.9649 417.8101 418.3677 0.0838 -1.0000 -1.0000 1123327 1588662707.00 151.7462 59.9944 32.0000 1.9644 1.9665 417.8170 418.3760 0.0839 -1.0000 -1.0000 1123387 1588662707.10 151.7462 59.9944 32.0000 1.9659 1.9681 417.8093 418.3668 0.0838 -1.0000 -1.0000 1123467 1588662707.20 151.7462 59.9944 32.0000 1.9664 1.9685 417.5684 418.1266 0.0838 -1.0000 -1.0000 1123917 1588662707.30 151.6488 59.9944 32.0000 1.9626 1.9647 417.5093 418.0670 0.0838 -1.0000 -1.0000 1123987 1588662707.40 151.5904 59.9944 32.0000 1.9662 1.9683 417.3619 417.9189 0.0837 -1.0000 -1.0000 1124057 1588662707.50 151.5904 59.9944 32.0000 1.9646 1.9668 417.4684 418.0268 0.0839 -1.0000 -1.0000 1124117 1588662707.60 151.5904 59.9944 32.0000 1.9636 1.9657 417.8107 418.3693 0.0838 -1.0000 -1.0000 1124177 1588662707.70 151.5904 59.9944 32.0000 1.9670 1.9691 417.4635 418.0206 0.0837 -1.0000 -1.0000 1124257 1588662707.80 151.5904 59.9944 32.0000 1.9657 1.9678 417.2934 417.8512 0.0838 -1.0000 -1.0000 1124317 1588662707.90 151.5358 59.9944 32.0000 1.9654 1.9676 417.5915 418.1496 0.0839 -1.0000 -1.0000 1124387 1588662708.00 151.5358 59.9944 32.0000 1.9647 1.9668 417.6516 418.2104 0.0839 -1.0000 -1.0000 1124447 1588662708.10 151.5358 59.9944 32.0000 1.9656 1.9678 417.2201 417.7783 0.0838 -1.0000 -1.0000 1124517 1588662708.20 151.5358 59.9944 32.0000 1.9656 1.9678 417.2229 417.7792 0.0836 -1.0000 -1.0000 1124587 1588662708.30 151.5358 59.9944 32.0000 1.9651 1.9673 417.7486 418.3065 0.0838 -1.0000 -1.0000 1124926 1588662708.40 151.5378 59.9944 32.0000 1.9652 1.9673 417.3790 417.9381 0.0839 -1.0000 -1.0000 1124986 1588662708.50 151.5423 59.9944 32.0000 1.9656 1.9677 417.0950 417.6527 0.0840 -1.0000 -1.0000 1125057 1588662708.60 151.5423 59.9944 32.0000 1.9656 1.9678 417.6751 418.2337 0.0838 -1.0000 -1.0000 1125116 1588662708.70 151.5423 59.9944 32.0000 1.9642 1.9663 417.7459 418.3035 0.0838 -1.0000 -1.0000 1125186 1588662708.80 151.5423 59.9944 32.0000 1.9677 1.9699 417.6145 418.1726 0.0838 -1.0000 -1.0000 1125476 1588662708.90 151.5423 59.9944 32.0000 1.9674 1.9695 417.0473 417.6048 0.0838 -1.0000 -1.0000 1125546 1588662709.00 151.5903 59.9944 32.0000 1.9636 1.9657 417.2551 417.8118 0.0837 -1.0000 -1.0000 1125606 1588662709.10 151.5903 59.9944 32.0000 1.9648 1.9669 417.6509 418.2075 0.0836 -1.0000 -1.0000 1125676 1588662709.20 151.5903 59.9944 32.0000 1.9666 1.9688 417.6421 418.2001 0.0838 -1.0000 -1.0000 1125736 1588662709.30 151.5903 59.9944 32.0000 1.9684 1.9706 417.3430 417.9000 0.0837 -1.0000 -1.0000 1126196 1588662709.40 151.5903 59.9944 32.0000 1.9664 1.9686 417.7774 418.3363 0.0839 -1.0000 -1.0000 1126266 1588662709.50 151.5903 59.9944 32.0000 1.9674 1.9695 417.1202 417.6781 0.0839 -1.0000 -1.0000 1126326 1588662709.60 151.3666 59.9944 32.0000 1.9655 1.9677 417.9269 418.4863 0.0839 -1.0000 -1.0000 1126396 1588662709.70 151.3666 59.9944 32.0000 1.9648 1.9669 417.7027 418.2609 0.0838 -1.0000 -1.0000 1126466 1588662709.80 151.3666 59.9944 32.0000 1.9643 1.9665 417.1369 417.6947 0.0838 -1.0000 -1.0000 1126526 1588662709.90 151.3666 59.9944 32.0000 1.9648 1.9669 417.5187 418.0762 0.0838 -1.0000 -1.0000 1126606 1588662710.00 151.3666 59.9944 32.0000 1.9636 1.9658 417.6829 418.2400 0.0836 -1.0000 -1.0000 1126666 1588662710.10 151.3438 59.9945 32.0000 1.9660 1.9681 417.4985 418.0563 0.0838 -1.0000 -1.0000 1126725 1588662710.20 151.3438 59.9945 32.0000 1.9674 1.9696 417.4083 417.9652 0.0837 -1.0000 -1.0000 1126795 1588662710.30 151.3438 59.9945 32.0000 1.9646 1.9668 417.5854 418.1436 0.0839 -1.0000 -1.0000 1127455 1588662710.40 151.3438 59.9945 32.0000 1.9658 1.9679 417.6796 418.2375 0.0838 -1.0000 -1.0000 1127515 1588662710.50 151.3438 59.9945 32.0000 1.9646 1.9667 417.2095 417.7668 0.0838 -1.0000 -1.0000 1127595 1588662710.60 151.2991 59.9945 32.0000 1.9638 1.9660 417.3834 417.9411 0.0838 -1.0000 -1.0000 1127655 1588662710.70 150.9855 59.9945 32.0000 1.9609 1.9631 417.6126 418.1719 0.0839 -1.0000 -1.0000 1127715 1588662710.80 150.9855 59.9945 32.0000 1.9652 1.9674 417.5253 418.0822 0.0837 -1.0000 -1.0000 1127955 1588662710.90 150.9855 59.9945 32.0000 1.9665 1.9686 417.1625 417.7192 0.0837 -1.0000 -1.0000 1128025 1588662711.00 150.9855 59.9945 32.0000 1.9664 1.9686 417.4949 418.0523 0.0838 -1.0000 -1.0000 1128085 1588662711.10 150.9855 59.9945 32.0000 1.9661 1.9683 417.8081 418.3663 0.0838 -1.0000 -1.0000 1128155 1588662711.20 151.4401 59.9945 32.0000 1.9657 1.9678 417.7796 418.3368 0.0837 -1.0000 -1.0000 1128215 1588662711.30 151.4401 59.9945 32.0000 1.9674 1.9696 417.3683 417.9268 0.0839 -1.0000 -1.0000 1128315 1588662711.40 151.4401 59.9945 32.0000 1.9654 1.9676 417.5722 418.1295 0.0837 -1.0000 -1.0000 1128395 1588662711.50 151.4401 59.9945 32.0000 1.9647 1.9668 417.8186 418.3770 0.0838 -1.0000 -1.0000 1128455 1588662711.60 151.4401 59.9945 32.0000 1.9651 1.9672 417.6700 418.2279 0.0838 -1.0000 -1.0000 1128514 1588662711.70 151.6165 59.9945 32.0000 1.9658 1.9679 417.4741 418.0311 0.0836 -1.0000 -1.0000 1128594 1588662711.80 151.7236 59.9945 32.0000 1.9656 1.9677 417.7718 418.3294 0.0837 -1.0000 -1.0000 1128664 1588662711.90 151.7236 59.9945 32.0000 1.9664 1.9685 417.7149 418.2729 0.0839 -1.0000 -1.0000 1128735 1588662712.00 151.7236 59.9945 32.0000 1.9663 1.9685 417.6107 418.1684 0.0836 -1.0000 -1.0000 1128794 1588662712.10 151.7236 59.9945 32.0000 1.9636 1.9658 417.8618 418.4209 0.0840 -1.0000 -1.0000 1128864 1588662712.20 151.7236 59.9945 32.0000 1.9659 1.9681 417.5275 418.0855 0.0838 -1.0000 -1.0000 1128934 1588662712.30 151.7236 59.9945 32.0000 1.9670 1.9692 417.1522 417.7096 0.0839 -1.0000 -1.0000 1128994 1588662712.40 151.4187 59.9945 32.0000 1.9644 1.9666 417.6367 418.1959 0.0840 -1.0000 -1.0000 1129054 1588662712.50 151.4187 59.9945 32.0000 1.9656 1.9678 417.5809 418.1399 0.0840 -1.0000 -1.0000 1129134 1588662712.60 151.4187 59.9945 32.0000 1.9656 1.9678 417.0093 417.5670 0.0839 -1.0000 -1.0000 1129194 1588662712.70 151.4187 59.9945 32.0000 1.9646 1.9668 417.3755 417.9335 0.0839 -1.0000 -1.0000 1129254 1588662712.80 151.4187 59.9945 32.0000 1.9631 1.9652 417.6130 418.1725 0.0841 -1.0000 -1.0000 1129324 1588662712.90 151.4641 59.9945 32.0000 1.9660 1.9682 417.5761 418.1331 0.0836 -1.0000 -1.0000 1129454 1588662713.00 151.4950 59.9945 32.0000 1.9661 1.9683 417.2225 417.7809 0.0838 -1.0000 -1.0000 1129514 1588662713.10 151.4950 59.9945 32.0000 1.9639 1.9661 417.4177 417.9747 0.0837 -1.0000 -1.0000 1129594 1588662713.20 151.4950 59.9945 32.0000 1.9646 1.9667 417.7127 418.2709 0.0838 -1.0000 -1.0000 1129654 1588662713.30 151.4950 59.9945 32.0000 1.9647 1.9668 417.4472 418.0046 0.0837 -1.0000 -1.0000 1129714 1588662713.40 151.4950 59.9945 32.0000 1.9647 1.9669 417.1624 417.7197 0.0838 -1.0000 -1.0000 1129964 1588662713.50 151.4950 59.9945 32.0000 1.9630 1.9651 417.4651 418.0235 0.0839 -1.0000 -1.0000 1130044 1588662713.60 151.4126 59.9945 32.0000 1.9639 1.9661 417.7396 418.2983 0.0839 -1.0000 -1.0000 1130104 1588662713.70 151.4126 59.9945 32.0000 1.9670 1.9691 417.3799 417.9379 0.0838 -1.0000 -1.0000 1130174 1588662713.80 151.4126 59.9945 32.0000 1.9674 1.9696 417.2675 417.8255 0.0838 -1.0000 -1.0000 1130244 1588662713.90 151.4126 59.9945 32.0000 1.9651 1.9673 417.4538 418.0109 0.0837 -1.0000 -1.0000 1130314 1588662714.00 151.4126 59.9945 32.0000 1.9646 1.9667 417.6330 418.1918 0.0840 -1.0000 -1.0000 1130493 1588662714.10 151.3746 59.9945 32.0000 1.9658 1.9680 417.4506 418.0082 0.0838 -1.0000 -1.0000 1130554 1588662714.20 151.3235 59.9945 32.0000 1.9662 1.9684 417.5848 418.1425 0.0838 -1.0000 -1.0000 1130633 1588662714.30 151.3235 59.9945 32.0000 1.9646 1.9667 417.6856 418.2440 0.0839 -1.0000 -1.0000 1130693 1588662714.40 151.3235 59.9945 32.0000 1.9648 1.9670 417.0744 417.6316 0.0838 -1.0000 -1.0000 1130753 1588662714.50 151.3235 59.9945 32.0000 1.9662 1.9684 417.0966 417.6542 0.0838 -1.0000 -1.0000 1130953 1588662714.60 151.3235 59.9945 32.0000 1.9652 1.9673 417.3853 417.9425 0.0837 -1.0000 -1.0000 1131013 1588662714.70 151.3849 59.9939 32.0000 1.9626 1.9648 417.7730 418.3305 0.0837 -1.0000 -1.0000 1131073 1588662714.80 151.5764 59.9918 32.0000 1.9646 1.9667 417.5761 418.1341 0.0838 -1.0000 -1.0000 1131153 1588662714.90 151.5764 59.9918 32.0000 1.9665 1.9687 417.3707 417.9290 0.0839 -1.0000 -1.0000 1131213 1588662715.00 151.5764 59.9918 32.0000 1.9663 1.9685 417.2494 417.8075 0.0839 -1.0000 -1.0000 1131453 1588662715.10 151.5764 59.9918 32.0000 1.9643 1.9664 417.8407 418.3988 0.0838 -1.0000 -1.0000 1131523 1588662715.20 151.5764 59.9918 32.0000 1.9658 1.9679 417.4683 418.0253 0.0837 -1.0000 -1.0000 1131583 1588662715.30 151.6453 59.9918 32.0000 1.9670 1.9692 417.1573 417.7142 0.0838 -1.0000 -1.0000 1131643 1588662715.40 151.6453 59.9918 32.0000 1.9646 1.9668 417.7479 418.3064 0.0839 -1.0000 -1.0000 1131723 1588662715.50 151.6453 59.9918 32.0000 1.9647 1.9668 417.8171 418.3758 0.0839 -1.0000 -1.0000 1132402 1588662715.60 151.6453 59.9918 32.0000 1.9657 1.9678 417.3629 417.9191 0.0837 -1.0000 -1.0000 1132463 1588662715.70 151.6453 59.9918 32.0000 1.9657 1.9679 417.2115 417.7694 0.0839 -1.0000 -1.0000 1132533 1588662715.80 151.3896 59.9918 32.0000 1.9643 1.9665 417.7626 418.3216 0.0839 -1.0000 -1.0000 1132602 1588662715.90 151.3550 59.9918 32.0000 1.9643 1.9665 417.7963 418.3541 0.0837 -1.0000 -1.0000 1132682 1588662716.00 151.3550 59.9918 32.0000 1.9644 1.9666 417.5599 418.1172 0.0838 -1.0000 -1.0000 1132962 1588662716.10 151.3550 59.9918 32.0000 1.9650 1.9672 417.0333 417.5908 0.0839 -1.0000 -1.0000 1133022 1588662716.20 151.3550 59.9918 32.0000 1.9627 1.9649 417.7003 418.2593 0.0839 -1.0000 -1.0000 1133092 1588662716.30 151.3550 59.9918 32.0000 1.9635 1.9657 417.5086 418.0670 0.0839 -1.0000 -1.0000 1133162 1588662716.40 151.6529 59.9918 32.0000 1.9656 1.9678 417.3374 417.8951 0.0838 -1.0000 -1.0000 1133222 1588662716.50 151.6529 59.9918 32.0000 1.9645 1.9667 417.2086 417.7658 0.0838 -1.0000 -1.0000 1133292 1588662716.60 151.6529 59.9918 32.0000 1.9641 1.9662 417.6338 418.1930 0.0841 -1.0000 -1.0000 1133362 1588662716.70 151.6529 59.9918 32.0000 1.9623 1.9645 417.6791 418.2364 0.0838 -1.0000 -1.0000 1133422 1588662716.80 151.6529 59.9918 32.0000 1.9631 1.9652 417.5868 418.1460 0.0840 -1.0000 -1.0000 1133492 1588662716.90 151.5833 59.9918 32.0000 1.9644 1.9666 417.1195 417.6766 0.0837 -1.0000 -1.0000 1133552 1588662717.00 151.5833 59.9918 32.0000 1.9649 1.9671 417.4337 417.9912 0.0839 -1.0000 -1.0000 1133682 1588662717.10 151.5833 59.9918 32.0000 1.9648 1.9670 417.6776 418.2368 0.0840 -1.0000 -1.0000 1133752 1588662717.20 151.5833 59.9918 32.0000 1.9665 1.9686 417.4892 418.0476 0.0839 -1.0000 -1.0000 1133812 1588662717.30 151.5833 59.9918 32.0000 1.9657 1.9678 417.6080 418.1654 0.0837 -1.0000 -1.0000 1133882 1588662717.40 151.5833 59.9918 32.0000 1.9645 1.9667 417.8625 418.4209 0.0838 -1.0000 -1.0000 1133952 1588662717.50 151.7392 59.9918 32.0000 1.9670 1.9692 417.5528 418.1110 0.0839 -1.0000 -1.0000 1134181 1588662717.60 151.7392 59.9918 32.0000 1.9661 1.9683 417.3773 417.9354 0.0839 -1.0000 -1.0000 1134242 1588662717.70 151.7392 59.9918 32.0000 1.9627 1.9649 417.8114 418.3681 0.0835 -1.0000 -1.0000 1134322 1588662717.80 151.7392 59.9918 32.0000 1.9661 1.9682 417.5776 418.1363 0.0839 -1.0000 -1.0000 1134381 1588662717.90 151.7392 59.9918 32.0000 1.9659 1.9681 417.0921 417.6505 0.0841 -1.0000 -1.0000 1134461 1588662718.00 151.7392 59.9918 32.0000 1.9647 1.9669 417.5618 418.1211 0.0840 -1.0000 -1.0000 1134751 1588662718.10 151.5510 59.9918 32.0000 1.9624 1.9645 417.7219 418.2798 0.0838 -1.0000 -1.0000 1134811 1588662718.20 151.5510 59.9918 32.0000 1.9637 1.9659 417.7742 418.3334 0.0840 -1.0000 -1.0000 1134881 1588662718.30 151.5510 59.9918 32.0000 1.9656 1.9678 417.5266 418.0856 0.0840 -1.0000 -1.0000 1134961 1588662718.40 151.5510 59.9918 32.0000 1.9641 1.9662 417.7857 418.3444 0.0839 -1.0000 -1.0000 1135021 1588662718.50 151.5510 59.9918 32.0000 1.9635 1.9656 417.7842 418.3433 0.0839 -1.0000 -1.0000 1135091 1588662718.60 151.5510 59.9918 32.0000 1.9654 1.9676 417.4553 418.0135 0.0838 -1.0000 -1.0000 1135171 1588662718.70 151.5034 59.9918 32.0000 1.9647 1.9669 417.2854 417.8422 0.0837 -1.0000 -1.0000 1135231 1588662718.80 151.5034 59.9918 32.0000 1.9625 1.9646 417.6910 418.2484 0.0837 -1.0000 -1.0000 1135311 1588662718.90 151.5034 59.9918 32.0000 1.9649 1.9671 417.4604 418.0198 0.0841 -1.0000 -1.0000 1135371 1588662719.00 151.5034 59.9918 32.0000 1.9644 1.9666 417.4262 417.9837 0.0838 -1.0000 -1.0000 1135441 1588662719.10 151.5034 59.9918 32.0000 1.9621 1.9643 417.7882 418.3467 0.0839 -1.0000 -1.0000 1135671 1588662719.20 151.5034 59.9918 32.0000 1.9661 1.9682 417.5840 418.1431 0.0840 -1.0000 -1.0000 1135731 1588662719.30 151.3196 59.9918 32.0000 1.9677 1.9699 417.2131 417.7725 0.0840 -1.0000 -1.0000 1135801 1588662719.40 151.3196 59.9918 32.0000 1.9660 1.9682 417.4937 418.0519 0.0839 -1.0000 -1.0000 1135871 1588662719.50 151.3196 59.9918 32.0000 1.9644 1.9666 417.5601 418.1183 0.0839 -1.0000 -1.0000 1135931 1588662719.60 151.3196 59.9918 32.0000 1.9656 1.9678 417.7076 418.2650 0.0837 -1.0000 -1.0000 1136450 1588662719.70 151.3196 59.9918 32.0000 1.9652 1.9674 417.8293 418.3877 0.0838 -1.0000 -1.0000 1136521 1588662719.80 151.3392 59.9922 32.0000 1.9676 1.9698 417.5251 418.0829 0.0838 -1.0000 -1.0000 1136580 1588662719.90 151.4173 59.9936 32.0000 1.9655 1.9677 417.7980 418.3558 0.0838 -1.0000 -1.0000 1136660 1588662720.00 151.4173 59.9936 32.0000 1.9652 1.9674 417.9225 418.4811 0.0839 -1.0000 -1.0000 1136730 1588662720.10 151.4173 59.9936 32.0000 1.9671 1.9692 417.3100 417.8686 0.0840 -1.0000 -1.0000 1136910 1588662720.20 151.4173 59.9936 32.0000 1.9642 1.9663 417.4500 418.0090 0.0840 -1.0000 -1.0000 1136980 1588662720.30 151.4173 59.9936 32.0000 1.9634 1.9656 417.7095 418.2678 0.0838 -1.0000 -1.0000 1137040 1588662720.40 151.3502 59.9936 32.0000 1.9666 1.9688 417.4885 418.0468 0.0839 -1.0000 -1.0000 1137100 1588662720.50 151.3502 59.9936 32.0000 1.9664 1.9685 417.1678 417.7256 0.0839 -1.0000 -1.0000 1137180 1588662720.60 151.3502 59.9936 32.0000 1.9645 1.9667 417.5031 418.0619 0.0840 -1.0000 -1.0000 1137460 1588662720.70 151.3502 59.9936 32.0000 1.9635 1.9657 417.6230 418.1822 0.0839 -1.0000 -1.0000 1137520 1588662720.80 151.3502 59.9936 32.0000 1.9664 1.9686 417.1294 417.6869 0.0838 -1.0000 -1.0000 1137590 1588662720.90 151.4898 59.9936 32.0000 1.9660 1.9682 417.4927 418.0506 0.0839 -1.0000 -1.0000 1137650 1588662721.00 151.5040 59.9936 32.0000 1.9635 1.9656 417.8111 418.3702 0.0840 -1.0000 -1.0000 1137720 1588662721.10 151.5040 59.9936 32.0000 1.9650 1.9672 417.4787 418.0370 0.0839 -1.0000 -1.0000 1137950 1588662721.20 151.5040 59.9936 32.0000 1.9645 1.9667 417.3492 417.9066 0.0838 -1.0000 -1.0000 1138020 1588662721.30 151.5040 59.9936 32.0000 1.9645 1.9667 417.6581 418.2162 0.0838 -1.0000 -1.0000 1138080 1588662721.40 151.5040 59.9936 32.0000 1.9660 1.9682 417.8090 418.3679 0.0839 -1.0000 -1.0000 1138160 1588662721.50 151.5135 59.9936 32.0000 1.9653 1.9675 417.2944 417.8521 0.0838 -1.0000 -1.0000 1138230 1588662721.60 151.5135 59.9936 32.0000 1.9658 1.9679 417.1720 417.7293 0.0838 -1.0000 -1.0000 1138469 1588662721.70 151.5135 59.9936 32.0000 1.9641 1.9663 417.7136 418.2725 0.0839 -1.0000 -1.0000 1138540 1588662721.80 151.5135 59.9936 32.0000 1.9646 1.9667 417.5665 418.1250 0.0839 -1.0000 -1.0000 1138599 1588662721.90 151.5135 59.9936 32.0000 1.9657 1.9678 417.3473 417.9055 0.0839 -1.0000 -1.0000 1138679 1588662722.00 151.5135 59.9936 32.0000 1.9650 1.9672 417.2080 417.7661 0.0839 -1.0000 -1.0000 1138739 1588662722.10 151.3019 59.9936 32.0000 1.9643 1.9664 417.6704 418.2290 0.0839 -1.0000 -1.0000 1139039 1588662722.20 151.3019 59.9936 32.0000 1.9644 1.9665 417.7885 418.3477 0.0839 -1.0000 -1.0000 1139119 1588662722.30 151.3019 59.9936 32.0000 1.9641 1.9663 417.4972 418.0550 0.0838 -1.0000 -1.0000 1139179 1588662722.40 151.3019 59.9936 32.0000 1.9643 1.9665 417.1852 417.7426 0.0838 -1.0000 -1.0000 1139239 1588662722.50 151.3019 59.9936 32.0000 1.9660 1.9682 417.3044 417.8625 0.0839 -1.0000 -1.0000 1139309 1588662722.60 151.6625 59.9936 32.0000 1.9674 1.9695 417.4136 417.9722 0.0840 -1.0000 -1.0000 1139379 1588662722.70 151.7693 59.9936 32.0000 1.9650 1.9671 417.8640 418.4237 0.0840 -1.0000 -1.0000 1139719 1588662722.80 151.7693 59.9936 32.0000 1.9663 1.9685 418.0789 418.6393 0.0840 -1.0000 -1.0000 1139799 1588662722.90 151.7693 59.9936 32.0000 1.9664 1.9685 417.3659 417.9238 0.0840 -1.0000 -1.0000 1139859 1588662723.00 151.7693 59.9936 32.0000 1.9648 1.9670 417.8162 418.3759 0.0840 -1.0000 -1.0000 1139919 1588662723.10 151.7693 59.9936 32.0000 1.9658 1.9679 417.7806 418.3389 0.0838 -1.0000 -1.0000 1139999 1588662723.20 151.3711 59.9936 32.0000 1.9643 1.9665 417.1451 417.7021 0.0838 -1.0000 -1.0000 1140059 1588662723.30 151.3711 59.9936 32.0000 1.9627 1.9649 417.5338 418.0914 0.0838 -1.0000 -1.0000 1140128 1588662723.40 151.3711 59.9936 32.0000 1.9621 1.9643 417.6886 418.2478 0.0839 -1.0000 -1.0000 1140198 1588662723.50 151.3711 59.9936 32.0000 1.9644 1.9665 417.5370 418.0951 0.0839 -1.0000 -1.0000 1140259 1588662723.60 151.3711 59.9936 32.0000 1.9659 1.9681 417.2343 417.7911 0.0836 -1.0000 -1.0000 1140318 1588662723.70 151.5562 59.9936 32.0000 1.9662 1.9684 417.4336 417.9902 0.0836 -1.0000 -1.0000 1140398 1588662723.80 151.5562 59.9936 32.0000 1.9626 1.9647 417.7284 418.2857 0.0838 -1.0000 -1.0000 1140458 1588662723.90 151.5562 59.9936 32.0000 1.9638 1.9660 417.7706 418.3302 0.0840 -1.0000 -1.0000 1140538 1588662724.00 151.5562 59.9936 32.0000 1.9646 1.9668 417.2631 417.8201 0.0837 -1.0000 -1.0000 1140598 1588662724.10 151.5562 59.9936 32.0000 1.9647 1.9669 417.5444 418.1028 0.0840 -1.0000 -1.0000 1140658 1588662724.20 151.5327 59.9936 32.0000 1.9638 1.9660 417.8742 418.4321 0.0838 -1.0000 -1.0000 1140728 1588662724.30 151.4645 59.9936 32.0000 1.9646 1.9668 417.7615 418.3209 0.0840 -1.0000 -1.0000 1140788 1588662724.40 151.4645 59.9936 32.0000 1.9662 1.9683 417.3246 417.8821 0.0837 -1.0000 -1.0000 1140858 1588662724.50 151.4645 59.9936 32.0000 1.9659 1.9680 417.1322 417.6893 0.0838 -1.0000 -1.0000 1140928 1588662724.60 151.4645 59.9936 32.0000 1.9636 1.9658 417.6771 418.2354 0.0839 -1.0000 -1.0000 1140988 1588662724.70 151.4645 59.9936 32.0000 1.9637 1.9658 417.8767 418.4359 0.0839 -1.0000 -1.0000 1141438 1588662724.80 151.4645 59.9936 32.0000 1.9656 1.9678 417.5163 418.0744 0.0838 -1.0000 -1.0000 1141508 1588662724.90 151.5542 59.9922 32.0000 1.9663 1.9685 417.3664 417.9244 0.0840 -1.0000 -1.0000 1141568 1588662725.00 151.5542 59.9922 32.0000 1.9650 1.9672 417.5606 418.1185 0.0838 -1.0000 -1.0000 1141628 1588662725.10 151.5542 59.9922 32.0000 1.9650 1.9672 417.5967 418.1546 0.0837 -1.0000 -1.0000 1141708 1588662725.20 151.5542 59.9922 32.0000 1.9658 1.9680 417.2617 417.8187 0.0838 -1.0000 -1.0000 1141988 1588662725.30 151.5542 59.9922 32.0000 1.9649 1.9670 417.4091 417.9676 0.0839 -1.0000 -1.0000 1142047 1588662725.40 151.5475 59.9922 32.0000 1.9656 1.9678 417.7968 418.3553 0.0838 -1.0000 -1.0000 1142128 1588662725.50 151.5460 59.9922 32.0000 1.9665 1.9687 417.6597 418.2180 0.0839 -1.0000 -1.0000 1142187 1588662725.60 151.5460 59.9922 32.0000 1.9677 1.9699 417.1858 417.7443 0.0839 -1.0000 -1.0000 1142247 1588662725.70 151.5460 59.9922 32.0000 1.9664 1.9686 417.6037 418.1617 0.0838 -1.0000 -1.0000 1142717 1588662725.80 151.5460 59.9922 32.0000 1.9656 1.9678 417.7210 418.2789 0.0838 -1.0000 -1.0000 1142777 1588662725.90 151.5651 59.9922 32.0000 1.9675 1.9697 417.3498 417.9084 0.0840 -1.0000 -1.0000 1142857 1588662726.00 151.6647 59.9922 32.0000 1.9646 1.9668 417.7131 418.2719 0.0839 -1.0000 -1.0000 1142917 1588662726.10 151.6647 59.9922 32.0000 1.9626 1.9647 417.9771 418.5361 0.0839 -1.0000 -1.0000 1142977 1588662726.20 151.6647 59.9922 32.0000 1.9656 1.9678 416.9838 417.5421 0.0840 -1.0000 -1.0000 1143217 1588662726.30 151.6647 59.9922 32.0000 1.9654 1.9676 417.3958 417.9547 0.0840 -1.0000 -1.0000 1143287 1588662726.40 151.6647 59.9922 32.0000 1.9634 1.9656 417.8387 418.3974 0.0839 -1.0000 -1.0000 1143347 1588662726.50 151.6001 59.9922 32.0000 1.9647 1.9669 417.5839 418.1421 0.0838 -1.0000 -1.0000 1143417 1588662726.60 151.5960 59.9922 32.0000 1.9659 1.9681 417.3693 417.9274 0.0839 -1.0000 -1.0000 1143487 1588662726.70 151.5960 59.9922 32.0000 1.9655 1.9677 417.2951 417.8536 0.0839 -1.0000 -1.0000 1143587 1588662726.80 151.5960 59.9922 32.0000 1.9643 1.9665 417.8325 418.3913 0.0839 -1.0000 -1.0000 1143667 1588662726.90 151.5960 59.9922 32.0000 1.9649 1.9671 417.7207 418.2805 0.0841 -1.0000 -1.0000 1143727 1588662727.00 151.5960 59.9922 32.0000 1.9662 1.9684 417.1760 417.7338 0.0839 -1.0000 -1.0000 1143787 1588662727.10 151.5960 59.9922 32.0000 1.9650 1.9671 417.5307 418.0890 0.0839 -1.0000 -1.0000 1143856 1588662727.20 151.5960 59.9922 32.0000 1.9642 1.9663 417.8372 418.3955 0.0838 -1.0000 -1.0000 1143926 1588662727.30 151.6487 59.9922 32.0000 1.9657 1.9679 417.2669 417.8248 0.0839 -1.0000 -1.0000 1143986 1588662727.40 151.6487 59.9922 32.0000 1.9665 1.9687 417.3034 417.8613 0.0838 -1.0000 -1.0000 1144057 1588662727.50 151.6487 59.9922 32.0000 1.9644 1.9665 417.7782 418.3365 0.0839 -1.0000 -1.0000 1144117 1588662727.60 151.6487 59.9922 32.0000 1.9642 1.9663 417.7903 418.3483 0.0838 -1.0000 -1.0000 1144186 1588662727.70 151.6487 59.9922 32.0000 1.9666 1.9687 417.2565 417.8142 0.0838 -1.0000 -1.0000 1144816 1588662727.80 151.5324 59.9922 32.0000 1.9654 1.9675 417.1125 417.6705 0.0838 -1.0000 -1.0000 1144876 1588662727.90 151.5315 59.9922 32.0000 1.9632 1.9654 417.4540 418.0109 0.0837 -1.0000 -1.0000 1144946 1588662728.00 151.5315 59.9922 32.0000 1.9644 1.9665 417.7263 418.2832 0.0836 -1.0000 -1.0000 1145006 1588662728.10 151.5315 59.9922 32.0000 1.9656 1.9678 417.4411 417.9980 0.0837 -1.0000 -1.0000 1145076 1588662728.20 151.5315 59.9922 32.0000 1.9648 1.9670 417.2340 417.7909 0.0837 -1.0000 -1.0000 1145146 1588662728.30 151.5315 59.9922 32.0000 1.9632 1.9654 417.6946 418.2533 0.0839 -1.0000 -1.0000 1145206 1588662728.40 151.4755 59.9922 32.0000 1.9664 1.9685 417.3439 417.9017 0.0839 -1.0000 -1.0000 1145266 1588662728.50 151.4755 59.9922 32.0000 1.9643 1.9664 417.2910 417.8504 0.0840 -1.0000 -1.0000 1145346 1588662728.60 151.4755 59.9922 32.0000 1.9632 1.9653 417.6465 418.2038 0.0837 -1.0000 -1.0000 1145406 1588662728.70 151.4755 59.9922 32.0000 1.9635 1.9656 417.6663 418.2237 0.0837 -1.0000 -1.0000 1145466 1588662728.80 151.4755 59.9922 32.0000 1.9653 1.9674 417.1106 417.6668 0.0837 -1.0000 -1.0000 1145776 1588662728.90 151.4484 59.9922 32.0000 1.9636 1.9658 417.3487 417.9061 0.0838 -1.0000 -1.0000 1145836 1588662729.00 151.4376 59.9922 32.0000 1.9648 1.9670 417.7302 418.2892 0.0839 -1.0000 -1.0000 1145905 1588662729.10 151.4376 59.9922 32.0000 1.9664 1.9686 417.7178 418.2769 0.0840 -1.0000 -1.0000 1145985 1588662729.20 151.4376 59.9922 32.0000 1.9660 1.9681 417.0637 417.6221 0.0839 -1.0000 -1.0000 1146045 1588662729.30 151.4376 59.9922 32.0000 1.9654 1.9675 417.7527 418.3103 0.0838 -1.0000 -1.0000 1146185 1588662729.40 151.4565 59.9933 32.0000 1.9657 1.9678 417.7625 418.3217 0.0840 -1.0000 -1.0000 1146265 1588662729.50 151.4565 59.9933 32.0000 1.9649 1.9671 417.8385 418.3972 0.0838 -1.0000 -1.0000 1146325 1588662729.60 151.4565 59.9933 32.0000 1.9651 1.9673 418.0075 418.5670 0.0840 -1.0000 -1.0000 1146385 1588662729.70 151.4565 59.9933 32.0000 1.9656 1.9678 417.4938 418.0521 0.0838 -1.0000 -1.0000 1146455 1588662729.80 151.4565 59.9933 32.0000 1.9667 1.9689 417.4033 417.9617 0.0839 -1.0000 -1.0000 1147255 1588662729.90 151.4565 59.9933 32.0000 1.9635 1.9656 417.5866 418.1436 0.0837 -1.0000 -1.0000 1147385 1588662730.00 151.4565 59.9933 32.0000 1.9622 1.9644 417.7468 418.3037 0.0836 -1.0000 -1.0000 1147455 1588662730.10 151.4565 59.9933 32.0000 1.9636 1.9657 417.6618 418.2207 0.0839 -1.0000 -1.0000 1147515 1588662730.20 151.4565 59.9933 32.0000 1.9656 1.9678 417.4434 418.0009 0.0837 -1.0000 -1.0000 1147594 1588662730.30 151.7199 59.9933 32.0000 1.9659 1.9680 417.1682 417.7263 0.0840 -1.0000 -1.0000 1147654 1588662730.40 151.7199 59.9933 32.0000 1.9626 1.9648 417.5600 418.1188 0.0839 -1.0000 -1.0000 1147725 1588662730.50 151.7199 59.9933 32.0000 1.9634 1.9655 417.7778 418.3364 0.0838 -1.0000 -1.0000 1147794 1588662730.60 151.7199 59.9933 32.0000 1.9660 1.9681 417.2178 417.7753 0.0839 -1.0000 -1.0000 1147855 1588662730.70 151.7199 59.9933 32.0000 1.9656 1.9678 417.5185 418.0771 0.0838 -1.0000 -1.0000 1147924 1588662730.80 151.6903 59.9933 32.0000 1.9626 1.9647 417.7163 418.2743 0.0839 -1.0000 -1.0000 1147994 1588662730.90 151.6606 59.9933 32.0000 1.9652 1.9674 417.3042 417.8620 0.0838 -1.0000 -1.0000 1148054 1588662731.00 151.6606 59.9933 32.0000 1.9661 1.9682 417.0831 417.6403 0.0837 -1.0000 -1.0000 1148114 1588662731.10 151.6606 59.9933 32.0000 1.9637 1.9659 417.7997 418.3573 0.0838 -1.0000 -1.0000 1148194 1588662731.20 151.6606 59.9933 32.0000 1.9668 1.9690 417.6082 418.1678 0.0840 -1.0000 -1.0000 1148254 1588662731.30 151.6606 59.9933 32.0000 1.9667 1.9689 417.4484 418.0065 0.0838 -1.0000 -1.0000 1148314 1588662731.40 151.5640 59.9933 32.0000 1.9642 1.9663 417.9562 418.5138 0.0836 -1.0000 -1.0000 1148394 1588662731.50 151.6551 59.9933 32.0000 1.9650 1.9672 417.7523 418.3100 0.0838 -1.0000 -1.0000 1148454 1588662731.60 151.6551 59.9933 32.0000 1.9660 1.9682 417.3814 417.9409 0.0841 -1.0000 -1.0000 1148514 1588662731.70 151.6551 59.9933 32.0000 1.9650 1.9671 417.6374 418.1956 0.0837 -1.0000 -1.0000 1148594 1588662731.80 151.6551 59.9933 32.0000 1.9629 1.9651 417.8004 418.3590 0.0838 -1.0000 -1.0000 1148654 1588662731.90 151.6551 59.9933 32.0000 1.9650 1.9671 417.3754 417.9320 0.0837 -1.0000 -1.0000 1148724 1588662732.00 151.6551 59.9933 32.0000 1.9658 1.9680 417.4091 417.9670 0.0838 -1.0000 -1.0000 1148784 1588662732.10 151.6551 59.9933 32.0000 1.9643 1.9664 417.9429 418.5020 0.0839 -1.0000 -1.0000 1148854 1588662732.20 151.6551 59.9933 32.0000 1.9649 1.9671 417.7144 418.2729 0.0839 -1.0000 -1.0000 1148934 1588662732.30 151.6551 59.9933 32.0000 1.9680 1.9701 417.3647 417.9221 0.0838 -1.0000 -1.0000 1148994 1588662732.40 151.6551 59.9933 32.0000 1.9678 1.9699 417.3099 417.8674 0.0838 -1.0000 -1.0000 1149054 1588662732.50 151.6551 59.9933 32.0000 1.9639 1.9661 417.8503 418.4086 0.0838 -1.0000 -1.0000 1149134 1588662732.60 151.6551 59.9933 32.0000 1.9664 1.9686 417.5771 418.1363 0.0840 -1.0000 -1.0000 1149194 1588662732.70 151.2327 59.9933 32.0000 1.9669 1.9691 417.3050 417.8631 0.0839 -1.0000 -1.0000 1149254 1588662732.80 151.2327 59.9933 32.0000 1.9651 1.9672 417.5841 418.1417 0.0838 -1.0000 -1.0000 1149324 1588662732.90 151.2327 59.9933 32.0000 1.9662 1.9683 417.2617 417.8195 0.0839 -1.0000 -1.0000 1150393 1588662733.00 151.2327 59.9933 32.0000 1.9630 1.9652 417.6297 418.1881 0.0839 -1.0000 -1.0000 1150453 1588662733.10 151.2327 59.9933 32.0000 1.9665 1.9687 417.5854 418.1433 0.0839 -1.0000 -1.0000 1150533 1588662733.20 151.2327 59.9933 32.0000 1.9649 1.9671 417.3414 417.8993 0.0838 -1.0000 -1.0000 1150593 1588662733.30 151.3445 59.9933 32.0000 1.9637 1.9659 417.7002 418.2595 0.0840 -1.0000 -1.0000 1150653 1588662733.40 151.3445 59.9933 32.0000 1.9639 1.9661 417.9740 418.5330 0.0839 -1.0000 -1.0000 1150723 1588662733.50 151.3445 59.9933 32.0000 1.9649 1.9670 417.6831 418.2412 0.0837 -1.0000 -1.0000 1150793 1588662733.60 151.3445 59.9933 32.0000 1.9661 1.9682 417.5742 418.1322 0.0838 -1.0000 -1.0000 1150853 1588662733.70 151.3445 59.9933 32.0000 1.9646 1.9667 417.7668 418.3257 0.0839 -1.0000 -1.0000 1150923 1588662733.80 151.3188 59.9933 32.0000 1.9636 1.9658 417.8792 418.4380 0.0839 -1.0000 -1.0000 1150993 1588662733.90 151.1755 59.9933 32.0000 1.9647 1.9669 417.4823 418.0395 0.0837 -1.0000 -1.0000 1151063 1588662734.00 151.1755 59.9933 32.0000 1.9641 1.9662 417.4238 417.9809 0.0837 -1.0000 -1.0000 1151123 1588662734.10 151.1755 59.9933 32.0000 1.9610 1.9632 417.8080 418.3652 0.0836 -1.0000 -1.0000 1151183 1588662734.20 151.1755 59.9933 32.0000 1.9646 1.9668 417.8623 418.4212 0.0839 -1.0000 -1.0000 1151263 1588662734.30 151.1755 59.9933 32.0000 1.9667 1.9689 417.5100 418.0688 0.0839 -1.0000 -1.0000 1151323 1588662734.40 151.3524 59.9911 32.0000 1.9640 1.9661 417.8225 418.3806 0.0837 -1.0000 -1.0000 1151383 1588662734.50 151.3524 59.9911 32.0000 1.9631 1.9652 417.6442 418.2035 0.0840 -1.0000 -1.0000 1151462 1588662734.60 151.3524 59.9911 32.0000 1.9649 1.9671 417.6887 418.2473 0.0839 -1.0000 -1.0000 1151523 1588662734.70 151.3524 59.9911 32.0000 1.9672 1.9694 417.8183 418.3775 0.0840 -1.0000 -1.0000 1151582 1588662734.80 151.3524 59.9911 32.0000 1.9677 1.9699 417.6307 418.1895 0.0839 -1.0000 -1.0000 1151653 1588662734.90 151.3524 59.9911 32.0000 1.9675 1.9697 417.2272 417.7859 0.0840 -1.0000 -1.0000 1151722 1588662735.00 151.3524 59.9911 32.0000 1.9642 1.9664 417.8870 418.4454 0.0838 -1.0000 -1.0000 1151782 1588662735.10 151.3524 59.9911 32.0000 1.9650 1.9672 417.3611 417.9191 0.0839 -1.0000 -1.0000 1151852 1588662735.20 151.3524 59.9911 32.0000 1.9656 1.9678 417.2920 417.8496 0.0838 -1.0000 -1.0000 1151912 1588662735.30 151.3524 59.9911 32.0000 1.9634 1.9656 417.7149 418.2720 0.0836 -1.0000 -1.0000 1151982 1588662735.40 151.3607 59.9911 32.0000 1.9646 1.9667 417.8335 418.3925 0.0840 -1.0000 -1.0000 1152052 1588662735.50 151.4649 59.9911 32.0000 1.9655 1.9677 417.4118 417.9701 0.0839 -1.0000 -1.0000 1152232 1588662735.60 151.4649 59.9911 32.0000 1.9670 1.9691 417.2776 417.8355 0.0839 -1.0000 -1.0000 1152292 1588662735.70 151.4649 59.9911 32.0000 1.9646 1.9668 417.4858 418.0445 0.0839 -1.0000 -1.0000 1152362 1588662735.80 151.4649 59.9911 32.0000 1.9637 1.9658 417.6332 418.1918 0.0839 -1.0000 -1.0000 1152432 1588662735.90 151.4649 59.9911 32.0000 1.9664 1.9686 417.2714 417.8297 0.0839 -1.0000 -1.0000 1152502 1588662736.00 151.4649 59.9911 32.0000 1.9675 1.9696 417.3515 417.9096 0.0839 -1.0000 -1.0000 1152722 1588662736.10 151.4626 59.9911 32.0000 1.9655 1.9676 417.7412 418.2997 0.0839 -1.0000 -1.0000 1152792 1588662736.20 151.4624 59.9911 32.0000 1.9659 1.9680 417.4040 417.9620 0.0838 -1.0000 -1.0000 1152862 1588662736.30 151.4624 59.9911 32.0000 1.9661 1.9682 417.6640 418.2215 0.0837 -1.0000 -1.0000 1152922 1588662736.40 151.4624 59.9911 32.0000 1.9666 1.9688 417.9439 418.5019 0.0838 -1.0000 -1.0000 1152982 1588662736.50 151.4624 59.9911 32.0000 1.9653 1.9674 417.6808 418.2397 0.0839 -1.0000 -1.0000 1153222 1588662736.60 151.4624 59.9911 32.0000 1.9657 1.9678 417.3770 417.9348 0.0838 -1.0000 -1.0000 1153281 1588662736.70 151.7234 59.9911 32.0000 1.9651 1.9672 417.6513 418.2090 0.0838 -1.0000 -1.0000 1153352 1588662736.80 151.7234 59.9911 32.0000 1.9647 1.9668 417.9858 418.5448 0.0839 -1.0000 -1.0000 1153422 1588662736.90 151.7234 59.9911 32.0000 1.9657 1.9679 417.8353 418.3949 0.0840 -1.0000 -1.0000 1153481 1588662737.00 151.7234 59.9911 32.0000 1.9664 1.9686 417.2951 417.8538 0.0839 -1.0000 -1.0000 1153961 1588662737.10 151.7234 59.9911 32.0000 1.9648 1.9669 417.4646 418.0220 0.0838 -1.0000 -1.0000 1154041 1588662737.20 151.5238 59.9911 32.0000 1.9636 1.9657 417.8274 418.3870 0.0840 -1.0000 -1.0000 1154101 1588662737.30 151.4250 59.9911 32.0000 1.9634 1.9655 417.4826 418.0419 0.0841 -1.0000 -1.0000 1154161 1588662737.40 151.4250 59.9911 32.0000 1.9634 1.9656 417.1174 417.6765 0.0840 -1.0000 -1.0000 1154231 1588662737.50 151.4250 59.9911 32.0000 1.9660 1.9682 417.7363 418.2935 0.0838 -1.0000 -1.0000 1155011 1588662737.60 151.4250 59.9911 32.0000 1.9645 1.9666 417.9265 418.4857 0.0840 -1.0000 -1.0000 1155071 1588662737.70 151.4250 59.9911 32.0000 1.9667 1.9689 417.6339 418.1922 0.0839 -1.0000 -1.0000 1155151 1588662737.80 151.6804 59.9911 32.0000 1.9661 1.9683 417.3044 417.8634 0.0839 -1.0000 -1.0000 1155211 1588662737.90 151.7397 59.9911 32.0000 1.9635 1.9657 417.3598 417.9171 0.0837 -1.0000 -1.0000 1155281 1588662738.00 151.7397 59.9911 32.0000 1.9642 1.9664 417.6644 418.2220 0.0839 -1.0000 -1.0000 1155351 1588662738.10 151.7397 59.9911 32.0000 1.9645 1.9666 417.7445 418.3042 0.0840 -1.0000 -1.0000 1155410 1588662738.20 151.7397 59.9911 32.0000 1.9676 1.9697 417.2929 417.8522 0.0841 -1.0000 -1.0000 1155480 1588662738.30 151.7397 59.9911 32.0000 1.9651 1.9673 417.3004 417.8583 0.0839 -1.0000 -1.0000 1155551 1588662738.40 151.4219 59.9911 32.0000 1.9644 1.9665 417.5669 418.1255 0.0839 -1.0000 -1.0000 1155610 1588662738.50 151.4219 59.9911 32.0000 1.9671 1.9692 417.4308 417.9889 0.0838 -1.0000 -1.0000 1155680 1588662738.60 151.4219 59.9911 32.0000 1.9665 1.9687 417.6980 418.2568 0.0839 -1.0000 -1.0000 1155750 1588662738.70 151.4219 59.9911 32.0000 1.9652 1.9674 417.9191 418.4772 0.0838 -1.0000 -1.0000 1155810 1588662738.80 151.4219 59.9911 32.0000 1.9660 1.9681 417.4865 418.0454 0.0840 -1.0000 -1.0000 1155890 1588662738.90 151.3162 59.9911 32.0000 1.9654 1.9676 417.6760 418.2338 0.0838 -1.0000 -1.0000 1155950 1588662739.00 151.3162 59.9911 32.0000 1.9631 1.9652 417.8178 418.3762 0.0839 -1.0000 -1.0000 1156020 1588662739.10 151.3162 59.9911 32.0000 1.9659 1.9681 417.8154 418.3746 0.0840 -1.0000 -1.0000 1156090 1588662739.20 151.3162 59.9911 32.0000 1.9671 1.9693 417.0964 417.6550 0.0840 -1.0000 -1.0000 1156150 1588662739.30 151.3162 59.9911 32.0000 1.9645 1.9666 417.8721 418.4315 0.0840 -1.0000 -1.0000 1156210 1588662739.40 151.3162 59.9911 32.0000 1.9648 1.9669 417.6795 418.2371 0.0838 -1.0000 -1.0000 1156290 1588662739.50 151.3162 59.9911 32.0000 1.9656 1.9678 417.4208 417.9793 0.0838 -1.0000 -1.0000 1156350 1588662739.60 151.3162 59.9911 32.0000 1.9625 1.9647 417.6114 418.1702 0.0841 -1.0000 -1.0000 1156970 1588662739.70 151.3162 59.9911 32.0000 1.9645 1.9667 417.8600 418.4196 0.0839 -1.0000 -1.0000 1157050 1588662739.80 151.3162 59.9911 32.0000 1.9651 1.9672 417.4353 417.9930 0.0839 -1.0000 -1.0000 1157110 1588662739.90 151.3162 59.9911 32.0000 1.9659 1.9681 417.2723 417.8301 0.0838 -1.0000 -1.0000 1157240 1588662740.00 151.5267 59.9935 32.0000 1.9650 1.9671 417.6420 418.2011 0.0839 -1.0000 -1.0000 1157300 1588662740.10 151.5267 59.9935 32.0000 1.9667 1.9689 417.9399 418.4980 0.0838 -1.0000 -1.0000 1157370 1588662740.20 151.5267 59.9935 32.0000 1.9671 1.9692 417.6515 418.2091 0.0838 -1.0000 -1.0000 1157440 1588662740.30 151.5267 59.9935 32.0000 1.9674 1.9696 417.3064 417.8654 0.0840 -1.0000 -1.0000 1157509 1588662740.40 151.5267 59.9935 32.0000 1.9650 1.9672 417.7334 418.2930 0.0841 -1.0000 -1.0000 1157569 1588662740.50 151.5267 59.9935 32.0000 1.9653 1.9675 417.8363 418.3961 0.0840 -1.0000 -1.0000 1157639 1588662740.60 151.3661 59.9935 32.0000 1.9653 1.9675 417.6401 418.1978 0.0838 -1.0000 -1.0000 1157709 1588662740.70 151.3661 59.9935 32.0000 1.9645 1.9666 417.4778 418.0353 0.0838 -1.0000 -1.0000 1157769 1588662740.80 151.3661 59.9935 32.0000 1.9642 1.9663 417.7631 418.3198 0.0837 -1.0000 -1.0000 1157839 1588662740.90 151.3661 59.9935 32.0000 1.9632 1.9654 417.7630 418.3216 0.0838 -1.0000 -1.0000 1157899 1588662741.00 151.3661 59.9935 32.0000 1.9666 1.9688 417.2969 417.8538 0.0837 -1.0000 -1.0000 1157969 1588662741.10 151.5417 59.9935 32.0000 1.9651 1.9673 417.4815 418.0388 0.0838 -1.0000 -1.0000 1158039 1588662741.20 151.5417 59.9935 32.0000 1.9646 1.9667 417.7944 418.3537 0.0840 -1.0000 -1.0000 1158099 1588662741.30 151.5417 59.9935 32.0000 1.9661 1.9683 417.9168 418.4756 0.0838 -1.0000 -1.0000 1158169 1588662741.40 151.5417 59.9935 32.0000 1.9681 1.9703 417.2458 417.8047 0.0840 -1.0000 -1.0000 1158239 1588662741.50 151.5417 59.9935 32.0000 1.9669 1.9691 417.5476 418.1056 0.0839 -1.0000 -1.0000 1158369 1588662741.60 151.5417 59.9935 32.0000 1.9644 1.9666 417.8490 418.4101 0.0842 -1.0000 -1.0000 1158459 1588662741.70 151.5417 59.9935 32.0000 1.9641 1.9663 417.7628 418.3223 0.0839 -1.0000 -1.0000 1158539 1588662741.80 151.5417 59.9935 32.0000 1.9645 1.9667 417.3283 417.8857 0.0838 -1.0000 -1.0000 1158599 1588662741.90 151.5417 59.9935 32.0000 1.9645 1.9667 417.7408 418.2990 0.0838 -1.0000 -1.0000 1158669 1588662742.00 151.5417 59.9935 32.0000 1.9639 1.9661 417.8268 418.3850 0.0838 -1.0000 -1.0000 1158739 1588662742.10 151.5417 59.9935 32.0000 1.9677 1.9699 417.6398 418.1983 0.0839 -1.0000 -1.0000 1158979 1588662742.20 151.3876 59.9935 32.0000 1.9659 1.9681 417.9243 418.4831 0.0839 -1.0000 -1.0000 1159049 1588662742.30 151.3876 59.9935 32.0000 1.9668 1.9690 417.8094 418.3678 0.0839 -1.0000 -1.0000 1159109 1588662742.40 151.3876 59.9935 32.0000 1.9663 1.9685 417.2498 417.8080 0.0839 -1.0000 -1.0000 1159169 1588662742.50 151.3876 59.9935 32.0000 1.9638 1.9660 417.6688 418.2274 0.0839 -1.0000 -1.0000 1159249 1588662742.60 151.3876 59.9935 32.0000 1.9637 1.9658 417.6635 418.2213 0.0838 -1.0000 -1.0000 1159338 1588662742.70 151.3876 59.9935 32.0000 1.9655 1.9676 417.3043 417.8623 0.0839 -1.0000 -1.0000 1159508 1588662742.80 151.3876 59.9935 32.0000 1.9666 1.9688 417.1642 417.7197 0.0836 -1.0000 -1.0000 1159578 1588662742.90 151.3818 59.9935 32.0000 1.9633 1.9655 417.7652 418.3240 0.0840 -1.0000 -1.0000 1159648 1588662743.00 151.3359 59.9935 32.0000 1.9644 1.9665 417.5577 418.1168 0.0840 -1.0000 -1.0000 1159708 1588662743.10 151.3359 59.9935 32.0000 1.9664 1.9685 417.4609 418.0192 0.0838 -1.0000 -1.0000 1159778 1588662743.20 151.3359 59.9935 32.0000 1.9652 1.9673 417.4786 418.0363 0.0838 -1.0000 -1.0000 1200008 1588662743.30 151.3359 59.9935 32.0000 1.9647 1.9668 417.7539 418.3117 0.0837 -1.0000 -1.0000 1200068 1588662743.40 151.3359 59.9935 32.0000 1.9659 1.9680 417.6752 418.2343 0.0839 -1.0000 -1.0000 1200138 1588662743.50 151.5775 59.9935 32.0000 1.9656 1.9678 417.0721 417.6297 0.0839 -1.0000 -1.0000 1200198 1588662743.60 151.5775 59.9935 32.0000 1.9649 1.9670 417.5163 418.0744 0.0839 -1.0000 -1.0000 1200268 1588662743.70 151.5775 59.9935 32.0000 1.9634 1.9656 417.7507 418.3103 0.0840 -1.0000 -1.0000 1200698 1588662743.80 151.5775 59.9935 32.0000 1.9640 1.9662 417.7786 418.3376 0.0839 -1.0000 -1.0000 1200768 1588662743.90 151.5775 59.9935 32.0000 1.9662 1.9684 417.4095 417.9678 0.0839 -1.0000 -1.0000 1200838 1588662744.00 151.7365 59.9935 32.0000 1.9658 1.9680 417.8897 418.4477 0.0838 -1.0000 -1.0000 1200898 1588662744.10 151.9084 59.9935 32.0000 1.9671 1.9693 417.5106 418.0688 0.0838 -1.0000 -1.0000 1200968 1588662744.20 151.9084 59.9935 32.0000 1.9679 1.9701 417.2378 417.7964 0.0840 -1.0000 -1.0000 1201238 1588662744.30 151.9084 59.9935 32.0000 1.9691 1.9713 417.3870 417.9462 0.0839 -1.0000 -1.0000 1201308 1588662744.40 151.9084 59.9935 32.0000 1.9688 1.9710 417.4480 418.0064 0.0838 -1.0000 -1.0000 1201367 1588662744.50 151.9084 59.9935 32.0000 1.9658 1.9679 417.8184 418.3786 0.0842 -1.0000 -1.0000 1201437 1588662744.60 151.1964 59.9935 32.0000 1.9643 1.9664 417.7533 418.3118 0.0838 -1.0000 -1.0000 1201507 1588662744.70 151.1964 59.9935 32.0000 1.9663 1.9684 417.4053 417.9635 0.0839 -1.0000 -1.0000 1201727 1588662744.80 151.1964 59.9935 32.0000 1.9637 1.9659 417.1852 417.7426 0.0838 -1.0000 -1.0000 1201807 1588662744.90 151.1964 59.9935 32.0000 1.9655 1.9677 417.6109 418.1686 0.0838 -1.0000 -1.0000 1201867 1588662745.00 151.1964 59.9935 32.0000 1.9641 1.9662 417.8743 418.4332 0.0839 -1.0000 -1.0000 1201927 1588662745.10 151.1964 59.9935 32.0000 1.9645 1.9667 417.3435 417.9022 0.0840 -1.0000 -1.0000 1202007 1588662745.20 151.2994 59.9918 32.0000 1.9656 1.9678 417.4252 417.9836 0.0838 -1.0000 -1.0000 1202217 1588662745.30 151.2994 59.9918 32.0000 1.9630 1.9652 417.6425 418.2014 0.0841 -1.0000 -1.0000 1202277 1588662745.40 151.2994 59.9918 32.0000 1.9636 1.9658 417.8172 418.3753 0.0838 -1.0000 -1.0000 1202357 1588662745.50 151.2994 59.9918 32.0000 1.9673 1.9694 417.4992 418.0579 0.0839 -1.0000 -1.0000 1202417 1588662745.60 151.2994 59.9918 32.0000 1.9667 1.9688 417.2538 417.8114 0.0839 -1.0000 -1.0000 1202477 1588662745.70 151.4834 59.9918 32.0000 1.9657 1.9679 417.3571 417.9153 0.0838 -1.0000 -1.0000 1202547 1588662745.80 151.5009 59.9918 32.0000 1.9646 1.9668 417.7527 418.3104 0.0838 -1.0000 -1.0000 1202797 1588662745.90 151.5009 59.9918 32.0000 1.9649 1.9671 417.9117 418.4708 0.0840 -1.0000 -1.0000 1202867 1588662746.00 151.5009 59.9918 32.0000 1.9649 1.9671 417.4300 417.9887 0.0839 -1.0000 -1.0000 1202927 1588662746.10 151.5009 59.9918 32.0000 1.9652 1.9673 417.3906 417.9491 0.0840 -1.0000 -1.0000 1202997 1588662746.20 151.4114 59.9918 32.0000 1.9652 1.9673 417.6220 418.1804 0.0839 -1.0000 -1.0000 1203066 1588662746.30 151.2621 59.9918 32.0000 1.9670 1.9691 417.4173 417.9765 0.0840 -1.0000 -1.0000 1203127 1588662746.40 151.2621 59.9918 32.0000 1.9650 1.9672 417.1953 417.7523 0.0837 -1.0000 -1.0000 1203196 1588662746.50 151.2621 59.9918 32.0000 1.9646 1.9667 417.3875 417.9462 0.0839 -1.0000 -1.0000 1203266 1588662746.60 151.2621 59.9918 32.0000 1.9635 1.9657 417.7054 418.2640 0.0840 -1.0000 -1.0000 1203337 1588662746.70 151.2621 59.9918 32.0000 1.9666 1.9687 417.6004 418.1596 0.0840 -1.0000 -1.0000 1203396 1588662746.80 151.6903 59.9918 32.0000 1.9667 1.9688 417.2477 417.8050 0.0838 -1.0000 -1.0000 1203476 1588662746.90 151.6903 59.9918 32.0000 1.9663 1.9685 417.5240 418.0828 0.0840 -1.0000 -1.0000 1203536 1588662747.00 151.6903 59.9918 32.0000 1.9637 1.9659 417.8929 418.4518 0.0839 -1.0000 -1.0000 1203596 1588662747.10 151.6903 59.9918 32.0000 1.9662 1.9684 417.9326 418.4910 0.0838 -1.0000 -1.0000 1203666 1588662747.20 151.6903 59.9918 32.0000 1.9646 1.9668 417.7651 418.3235 0.0838 -1.0000 -1.0000 1203736 1588662747.30 151.6185 59.9918 32.0000 1.9652 1.9673 417.3323 417.8910 0.0841 -1.0000 -1.0000 1203996 1588662747.40 151.5008 59.9918 32.0000 1.9646 1.9668 417.1165 417.6743 0.0839 -1.0000 -1.0000 1204066 1588662747.50 151.5008 59.9918 32.0000 1.9644 1.9666 417.7292 418.2884 0.0840 -1.0000 -1.0000 1204126 1588662747.60 151.5008 59.9918 32.0000 1.9655 1.9676 417.7566 418.3154 0.0838 -1.0000 -1.0000 1204186 1588662747.70 151.5008 59.9918 32.0000 1.9674 1.9696 417.2762 417.8336 0.0838 -1.0000 -1.0000 1204266 1588662747.80 151.5008 59.9918 32.0000 1.9645 1.9667 417.5789 418.1368 0.0838 -1.0000 -1.0000 1204516 1588662747.90 151.5008 59.9918 32.0000 1.9636 1.9657 417.8940 418.4532 0.0840 -1.0000 -1.0000 1204586 1588662748.00 151.5500 59.9918 32.0000 1.9648 1.9669 417.7390 418.2985 0.0840 -1.0000 -1.0000 1204646 1588662748.10 151.5500 59.9918 32.0000 1.9674 1.9696 417.1542 417.7121 0.0838 -1.0000 -1.0000 1204716 1588662748.20 151.5500 59.9918 32.0000 1.9645 1.9667 417.6355 418.1929 0.0838 -1.0000 -1.0000 1204786 1588662748.30 151.5500 59.9918 32.0000 1.9644 1.9666 417.9725 418.5313 0.0838 -1.0000 -1.0000 1205126 1588662748.40 151.5500 59.9918 32.0000 1.9654 1.9676 417.6937 418.2523 0.0840 -1.0000 -1.0000 1205196 1588662748.50 151.7648 59.9918 32.0000 1.9656 1.9678 417.6394 418.1975 0.0837 -1.0000 -1.0000 1205266 1588662748.60 151.7648 59.9918 32.0000 1.9654 1.9676 417.9133 418.4725 0.0840 -1.0000 -1.0000 1205326 1588662748.70 151.7648 59.9918 32.0000 1.9674 1.9696 417.6015 418.1599 0.0838 -1.0000 -1.0000 1205395 1588662748.80 151.7648 59.9918 32.0000 1.9672 1.9693 417.6473 418.2060 0.0839 -1.0000 -1.0000 1205465 1588662748.90 151.7648 59.9918 32.0000 1.9655 1.9677 417.9590 418.5180 0.0839 -1.0000 -1.0000 1205536 1588662749.00 151.6979 59.9918 32.0000 1.9642 1.9664 417.5625 418.1201 0.0838 -1.0000 -1.0000 1205595 1588662749.10 151.2964 59.9918 32.0000 1.9658 1.9679 417.2686 417.8253 0.0837 -1.0000 -1.0000 1205665 1588662749.20 151.2964 59.9918 32.0000 1.9635 1.9657 417.6432 418.2007 0.0838 -1.0000 -1.0000 1205735 1588662749.30 151.2964 59.9918 32.0000 1.9644 1.9665 417.6761 418.2347 0.0839 -1.0000 -1.0000 1205975 1588662749.40 151.2964 59.9918 32.0000 1.9638 1.9660 417.3606 417.9180 0.0838 -1.0000 -1.0000 1206055 1588662749.50 151.2964 59.9918 32.0000 1.9669 1.9691 417.5219 418.0806 0.0839 -1.0000 -1.0000 1206115 1588662749.60 151.6197 59.9935 32.0000 1.9638 1.9659 417.8409 418.4002 0.0840 -1.0000 -1.0000 1206175 1588662749.70 151.6197 59.9935 32.0000 1.9644 1.9666 417.6027 418.1621 0.0839 -1.0000 -1.0000 1206245 1588662749.80 151.6197 59.9935 32.0000 1.9682 1.9704 417.3084 417.8657 0.0838 -1.0000 -1.0000 1206495 1588662749.90 151.6197 59.9935 32.0000 1.9646 1.9668 417.6269 418.1852 0.0839 -1.0000 -1.0000 1206565 1588662750.00 151.6197 59.9935 32.0000 1.9641 1.9662 417.7219 418.2787 0.0837 -1.0000 -1.0000 1206625 1588662750.10 151.5635 59.9935 32.0000 1.9662 1.9684 417.4083 417.9664 0.0838 -1.0000 -1.0000 1206685 1588662750.20 151.4164 59.9935 32.0000 1.9653 1.9674 417.2884 417.8450 0.0837 -1.0000 -1.0000 1206765 1588662750.30 151.4164 59.9935 32.0000 1.9649 1.9671 417.6359 418.1944 0.0838 -1.0000 -1.0000 1206825 1588662750.40 151.4164 59.9935 32.0000 1.9658 1.9679 417.5868 418.1453 0.0840 -1.0000 -1.0000 1207045 1588662750.50 151.4164 59.9935 32.0000 1.9662 1.9683 417.4200 417.9774 0.0838 -1.0000 -1.0000 1207115 1588662750.60 151.4164 59.9935 32.0000 1.9625 1.9647 417.3831 417.9404 0.0837 -1.0000 -1.0000 1207185 1588662750.70 151.4417 59.9935 32.0000 1.9650 1.9672 417.6004 418.1578 0.0837 -1.0000 -1.0000 1207245 1588662750.80 151.6439 59.9935 32.0000 1.9665 1.9687 417.1417 417.6994 0.0838 -1.0000 -1.0000 1207314 1588662750.90 151.6439 59.9935 32.0000 1.9648 1.9670 417.4699 418.0273 0.0838 -1.0000 -1.0000 1207744 1588662751.00 151.6439 59.9935 32.0000 1.9646 1.9668 417.8124 418.3714 0.0839 -1.0000 -1.0000 1207804 1588662751.10 151.6439 59.9935 32.0000 1.9658 1.9680 417.8944 418.4533 0.0839 -1.0000 -1.0000 1207884 1588662751.20 151.6439 59.9935 32.0000 1.9650 1.9672 417.4299 417.9880 0.0838 -1.0000 -1.0000 1207944 1588662751.30 151.3699 59.9935 32.0000 1.9655 1.9677 417.2341 417.7925 0.0840 -1.0000 -1.0000 1208004 1588662751.40 151.3699 59.9935 32.0000 1.9641 1.9662 417.7295 418.2875 0.0838 -1.0000 -1.0000 1208234 1588662751.50 151.3699 59.9935 32.0000 1.9664 1.9686 417.7614 418.3190 0.0837 -1.0000 -1.0000 1208294 1588662751.60 151.3699 59.9935 32.0000 1.9661 1.9683 417.8032 418.3618 0.0840 -1.0000 -1.0000 1208364 1588662751.70 151.3699 59.9935 32.0000 1.9652 1.9673 417.8189 418.3772 0.0839 -1.0000 -1.0000 1208434 1588662751.80 151.4857 59.9935 32.0000 1.9664 1.9686 417.2393 417.7975 0.0839 -1.0000 -1.0000 1208494 1588662751.90 151.5448 59.9935 32.0000 1.9636 1.9657 417.6654 418.2233 0.0838 -1.0000 -1.0000 1208734 1588662752.00 151.5448 59.9935 32.0000 1.9632 1.9653 417.9684 418.5278 0.0839 -1.0000 -1.0000 1208794 1588662752.10 151.5448 59.9935 32.0000 1.9651 1.9672 417.5152 418.0731 0.0838 -1.0000 -1.0000 1208864 1588662752.20 151.5448 59.9935 32.0000 1.9653 1.9675 417.0514 417.6091 0.0839 -1.0000 -1.0000 1208934 1588662752.30 151.5448 59.9935 32.0000 1.9653 1.9675 417.4740 418.0326 0.0839 -1.0000 -1.0000 1208994 1588662752.40 151.4417 59.9935 32.0000 1.9638 1.9660 417.8102 418.3693 0.0840 -1.0000 -1.0000 1209254 1588662752.50 151.4417 59.9935 32.0000 1.9639 1.9661 417.3926 417.9503 0.0838 -1.0000 -1.0000 1209324 1588662752.60 151.4417 59.9935 32.0000 1.9669 1.9691 417.2106 417.7687 0.0840 -1.0000 -1.0000 1209393 1588662752.70 151.4417 59.9935 32.0000 1.9666 1.9688 417.6646 418.2233 0.0839 -1.0000 -1.0000 1209453 1588662752.80 151.4417 59.9935 32.0000 1.9652 1.9674 417.9140 418.4716 0.0837 -1.0000 -1.0000 1209523 1588662752.90 151.4417 59.9935 32.0000 1.9667 1.9688 417.2495 417.8070 0.0838 -1.0000 -1.0000 1209583 1588662753.00 151.5170 59.9935 32.0000 1.9659 1.9681 417.2215 417.7796 0.0839 -1.0000 -1.0000 1209653 1588662753.10 151.5170 59.9935 32.0000 1.9643 1.9664 417.7734 418.3325 0.0839 -1.0000 -1.0000 1209723 1588662753.20 151.5170 59.9935 32.0000 1.9654 1.9675 417.7146 418.2734 0.0839 -1.0000 -1.0000 1209793 1588662753.30 151.5170 59.9935 32.0000 1.9665 1.9687 417.4207 417.9792 0.0839 -1.0000 -1.0000 1209853 1588662753.40 151.5170 59.9935 32.0000 1.9629 1.9651 417.7963 418.3549 0.0838 -1.0000 -1.0000 1209923 1588662753.50 151.5170 59.9935 32.0000 1.9649 1.9671 417.8207 418.3792 0.0839 -1.0000 -1.0000 1209983 1588662753.60 151.5670 59.9935 32.0000 1.9660 1.9682 417.9303 418.4907 0.0842 -1.0000 -1.0000 1210053 1588662753.70 151.5670 59.9935 32.0000 1.9679 1.9701 417.6412 418.2012 0.0841 -1.0000 -1.0000 1210123 1588662753.80 151.5670 59.9935 32.0000 1.9658 1.9680 417.5354 418.0941 0.0839 -1.0000 -1.0000 1210193 1588662753.90 151.5670 59.9935 32.0000 1.9653 1.9674 418.0532 418.6128 0.0840 -1.0000 -1.0000 1210263 1588662754.00 151.5670 59.9935 32.0000 1.9660 1.9682 417.7689 418.3273 0.0838 -1.0000 -1.0000 1210493 1588662754.10 151.3611 59.9935 32.0000 1.9646 1.9667 417.7583 418.3170 0.0840 -1.0000 -1.0000 1210553 1588662754.20 151.3611 59.9935 32.0000 1.9639 1.9661 417.7955 418.3533 0.0837 -1.0000 -1.0000 1210623 1588662754.30 151.3611 59.9935 32.0000 1.9663 1.9685 417.3562 417.9128 0.0837 -1.0000 -1.0000 1210693 1588662754.40 151.3611 59.9935 32.0000 1.9653 1.9675 417.4042 417.9623 0.0839 -1.0000 -1.0000 1210753 1588662754.50 151.3611 59.9935 32.0000 1.9632 1.9654 417.8471 418.4057 0.0838 -1.0000 -1.0000 1210943 1588662754.60 151.4810 59.9936 32.0000 1.9646 1.9668 417.8607 418.4190 0.0839 -1.0000 -1.0000 1211002 1588662754.70 151.5640 59.9936 32.0000 1.9649 1.9670 417.5165 418.0739 0.0838 -1.0000 -1.0000 1211072 1588662754.80 151.5640 59.9936 32.0000 1.9653 1.9674 417.3107 417.8681 0.0838 -1.0000 -1.0000 1211143 1588662754.90 151.5640 59.9936 32.0000 1.9641 1.9663 417.7474 418.3054 0.0838 -1.0000 -1.0000 1211206 1588662755.00 151.5640 59.9936 32.0000 1.9637 1.9658 417.8839 418.4425 0.0839 -1.0000 -1.0000 1211696 1588662755.10 151.5712 59.9936 32.0000 1.9638 1.9660 417.6487 418.2076 0.0839 -1.0000 -1.0000 1211776 1588662755.20 151.6462 59.9936 32.0000 1.9649 1.9671 417.7740 418.3328 0.0839 -1.0000 -1.0000 1211846 1588662755.30 151.6462 59.9936 32.0000 1.9657 1.9678 418.0044 418.5598 0.0836 -1.0000 -1.0000 1211905 1588662755.40 151.6462 59.9936 32.0000 1.9645 1.9666 417.3947 417.9533 0.0839 -1.0000 -1.0000 1211975 1588662755.50 151.6462 59.9936 32.0000 1.9660 1.9681 417.8188 418.3773 0.0838 -1.0000 -1.0000 1212205 1588662755.60 151.6462 59.9936 32.0000 1.9651 1.9673 417.9201 418.4790 0.0839 -1.0000 -1.0000 1212265 1588662755.70 151.3209 59.9936 32.0000 1.9653 1.9674 417.4053 417.9630 0.0838 -1.0000 -1.0000 1212335 1588662755.80 151.3126 59.9936 32.0000 1.9634 1.9656 417.3580 417.9158 0.0839 -1.0000 -1.0000 1212395 1588662755.90 151.3126 59.9936 32.0000 1.9619 1.9640 417.8052 418.3651 0.0839 -1.0000 -1.0000 1212475 1588662756.00 151.3126 59.9936 32.0000 1.9649 1.9671 417.8481 418.4070 0.0840 -1.0000 -1.0000 1212575 1588662756.10 151.3126 59.9936 32.0000 1.9666 1.9688 417.4329 417.9909 0.0838 -1.0000 -1.0000 1212635 1588662756.20 151.3126 59.9936 32.0000 1.9664 1.9685 417.4811 418.0386 0.0838 -1.0000 -1.0000 1212705 1588662756.30 151.3126 59.9936 32.0000 1.9644 1.9666 417.9015 418.4610 0.0841 -1.0000 -1.0000 1212775 1588662756.40 151.3126 59.9936 32.0000 1.9653 1.9675 417.6229 418.1814 0.0839 -1.0000 -1.0000 1212835 1588662756.50 151.3353 59.9936 32.0000 1.9661 1.9683 417.2173 417.7748 0.0838 -1.0000 -1.0000 1213215 1588662756.60 151.3353 59.9936 32.0000 1.9650 1.9672 417.6712 418.2302 0.0840 -1.0000 -1.0000 1213285 1588662756.70 151.3353 59.9936 32.0000 1.9640 1.9662 417.8220 418.3814 0.0840 -1.0000 -1.0000 1213345 1588662756.80 151.4662 59.9936 32.0000 1.9665 1.9687 417.4937 418.0520 0.0839 -1.0000 -1.0000 1213415 1588662756.90 151.4662 59.9936 32.0000 1.9657 1.9678 417.5308 418.0890 0.0839 -1.0000 -1.0000 1213485 1588662757.00 151.4662 59.9936 32.0000 1.9644 1.9666 417.9125 418.4710 0.0838 -1.0000 -1.0000 1213545 1588662757.10 151.4662 59.9936 32.0000 1.9661 1.9682 417.6168 418.1748 0.0838 -1.0000 -1.0000 1213994 1588662757.20 151.4662 59.9936 32.0000 1.9664 1.9685 417.0940 417.6521 0.0839 -1.0000 -1.0000 1214054 1588662757.30 151.4662 59.9936 32.0000 1.9634 1.9656 417.4723 418.0298 0.0838 -1.0000 -1.0000 1214114 1588662757.40 151.4662 59.9936 32.0000 1.9664 1.9686 417.4756 418.0333 0.0838 -1.0000 -1.0000 1214184 1588662757.50 151.4454 59.9936 32.0000 1.9661 1.9683 417.5865 418.1445 0.0839 -1.0000 -1.0000 1214254 1588662757.60 151.4454 59.9936 32.0000 1.9650 1.9672 417.7055 418.2648 0.0840 -1.0000 -1.0000 1214554 1588662757.70 151.4454 59.9936 32.0000 1.9669 1.9691 417.5138 418.0732 0.0841 -1.0000 -1.0000 1214624 1588662757.80 151.4454 59.9936 32.0000 1.9667 1.9688 417.2377 417.7965 0.0839 -1.0000 -1.0000 1214684 1588662757.90 151.4454 59.9936 32.0000 1.9652 1.9674 417.5525 418.1101 0.0838 -1.0000 -1.0000 1214764 1588662758.00 151.4454 59.9936 32.0000 1.9639 1.9661 417.7495 418.3064 0.0836 -1.0000 -1.0000 1214824 1588662758.10 151.4454 59.9936 32.0000 1.9643 1.9665 417.5318 418.0921 0.0841 -1.0000 -1.0000 1214884 1588662758.20 151.4859 59.9936 32.0000 1.9659 1.9681 417.4137 417.9719 0.0839 -1.0000 -1.0000 1214964 1588662758.30 151.4859 59.9936 32.0000 1.9646 1.9667 417.2878 417.8456 0.0838 -1.0000 -1.0000 1215024 1588662758.40 151.4859 59.9936 32.0000 1.9632 1.9654 417.7729 418.3302 0.0838 -1.0000 -1.0000 1215084 1588662758.50 151.4859 59.9936 32.0000 1.9657 1.9679 417.3281 417.8870 0.0840 -1.0000 -1.0000 1215154 1588662758.60 151.6264 59.9936 32.0000 1.9659 1.9681 417.2283 417.7855 0.0837 -1.0000 -1.0000 1215224 1588662758.70 151.6264 59.9936 32.0000 1.9632 1.9654 417.7930 418.3508 0.0838 -1.0000 -1.0000 1215284 1588662758.80 151.6264 59.9936 32.0000 1.9644 1.9666 417.7956 418.3540 0.0839 -1.0000 -1.0000 1215354 1588662758.90 151.6264 59.9936 32.0000 1.9658 1.9680 417.4380 417.9957 0.0838 -1.0000 -1.0000 1215414 1588662759.00 151.6264 59.9936 32.0000 1.9661 1.9683 417.2342 417.7924 0.0838 -1.0000 -1.0000 1215484 1588662759.10 151.1163 59.9936 32.0000 1.9642 1.9663 417.4547 418.0122 0.0839 -1.0000 -1.0000 1216034 1588662759.20 151.1163 59.9936 32.0000 1.9655 1.9677 417.7784 418.3367 0.0838 -1.0000 -1.0000 1216093 1588662759.30 151.1163 59.9936 32.0000 1.9649 1.9670 417.6399 418.1976 0.0838 -1.0000 -1.0000 1216153 1588662759.40 151.1163 59.9936 32.0000 1.9656 1.9677 417.2173 417.7746 0.0838 -1.0000 -1.0000 1216233 1588662759.50 151.1163 59.9936 32.0000 1.9644 1.9666 417.4047 417.9628 0.0839 -1.0000 -1.0000 1216293 1588662759.60 151.1163 59.9936 32.0000 1.9658 1.9679 417.5944 418.1530 0.0839 -1.0000 -1.0000 1216353 1588662759.70 151.1163 59.9936 32.0000 1.9666 1.9687 417.2267 417.7839 0.0838 -1.0000 -1.0000 1216723 1588662759.80 151.1163 59.9936 32.0000 1.9633 1.9655 417.5706 418.1279 0.0837 -1.0000 -1.0000 1216783 1588662759.90 151.2035 59.9936 32.0000 1.9648 1.9670 417.9215 418.4790 0.0837 -1.0000 -1.0000 1216853 1588662760.00 151.3478 59.9934 32.0000 1.9657 1.9679 417.4730 418.0313 0.0839 -1.0000 -1.0000 1216913 1588662760.10 151.3478 59.9934 32.0000 1.9654 1.9676 417.1832 417.7417 0.0839 -1.0000 -1.0000 1216983 1588662760.20 151.3478 59.9934 32.0000 1.9634 1.9656 417.5202 418.0779 0.0838 -1.0000 -1.0000 1217053 1588662760.30 151.3478 59.9934 32.0000 1.9645 1.9666 417.6486 418.2072 0.0839 -1.0000 -1.0000 1217113 1588662760.40 151.3478 59.9934 32.0000 1.9667 1.9689 417.4871 418.0456 0.0839 -1.0000 -1.0000 1217183 1588662760.50 151.3478 59.9934 32.0000 1.9670 1.9692 417.6259 418.1845 0.0839 -1.0000 -1.0000 1217253 1588662760.60 151.6384 59.9934 32.0000 1.9657 1.9678 418.0925 418.6510 0.0838 -1.0000 -1.0000 1217313 1588662760.70 151.6384 59.9934 32.0000 1.9652 1.9674 417.2283 417.7861 0.0839 -1.0000 -1.0000 1217572 1588662760.80 151.6384 59.9934 32.0000 1.9645 1.9667 417.7111 418.2700 0.0839 -1.0000 -1.0000 1217643 1588662760.90 151.6384 59.9934 32.0000 1.9643 1.9664 417.7261 418.2834 0.0837 -1.0000 -1.0000 1217713 1588662761.00 151.6384 59.9934 32.0000 1.9673 1.9695 417.4564 418.0138 0.0837 -1.0000 -1.0000 1217772 1588662761.10 151.4169 59.9934 32.0000 1.9665 1.9687 417.1951 417.7527 0.0839 -1.0000 -1.0000 1217843 1588662761.20 151.3363 59.9934 32.0000 1.9645 1.9666 417.6505 418.2109 0.0841 -1.0000 -1.0000 1217902 1588662761.30 151.3363 59.9934 32.0000 1.9629 1.9651 417.7224 418.2821 0.0840 -1.0000 -1.0000 1217972 1588662761.40 151.3363 59.9934 32.0000 1.9643 1.9664 417.4925 418.0502 0.0837 -1.0000 -1.0000 1218042 1588662761.50 151.3363 59.9934 32.0000 1.9652 1.9674 417.1620 417.7197 0.0839 -1.0000 -1.0000 1218102 1588662761.60 151.3363 59.9934 32.0000 1.9636 1.9658 417.4753 418.0324 0.0836 -1.0000 -1.0000 1218162 1588662761.70 151.3363 59.9934 32.0000 1.9648 1.9670 417.8099 418.3689 0.0840 -1.0000 -1.0000 1218532 1588662761.80 151.3363 59.9934 32.0000 1.9660 1.9681 417.1552 417.7147 0.0840 -1.0000 -1.0000 1218602 1588662761.90 151.3363 59.9934 32.0000 1.9656 1.9678 417.4168 417.9742 0.0837 -1.0000 -1.0000 1218672 1588662762.00 151.4822 59.9934 32.0000 1.9636 1.9658 417.5671 418.1245 0.0838 -1.0000 -1.0000 1218732 1588662762.10 151.4822 59.9934 32.0000 1.9644 1.9666 417.9033 418.4622 0.0839 -1.0000 -1.0000 1218802 1588662762.20 151.4822 59.9934 32.0000 1.9637 1.9658 417.7445 418.3036 0.0839 -1.0000 -1.0000 1218992 1588662762.30 151.4822 59.9934 32.0000 1.9633 1.9655 417.9133 418.4719 0.0838 -1.0000 -1.0000 1219052 1588662762.40 151.4822 59.9934 32.0000 1.9643 1.9665 417.7571 418.3175 0.0840 -1.0000 -1.0000 1219112 1588662762.50 151.3983 59.9934 32.0000 1.9661 1.9682 417.3126 417.8693 0.0837 -1.0000 -1.0000 1219192 1588662762.60 151.3559 59.9934 32.0000 1.9622 1.9643 417.8473 418.4052 0.0838 -1.0000 -1.0000 1219262 1588662762.70 151.3559 59.9934 32.0000 1.9651 1.9673 417.9342 418.4933 0.0839 -1.0000 -1.0000 1219492 1588662762.80 151.3559 59.9934 32.0000 1.9641 1.9663 417.1662 417.7237 0.0838 -1.0000 -1.0000 1219572 1588662762.90 151.3559 59.9934 32.0000 1.9646 1.9668 417.6665 418.2243 0.0839 -1.0000 -1.0000 1219632 1588662763.00 151.3559 59.9934 32.0000 1.9677 1.9699 417.4047 417.9624 0.0838 -1.0000 -1.0000 1219692 1588662763.10 151.3589 59.9934 32.0000 1.9656 1.9678 417.3796 417.9387 0.0840 -1.0000 -1.0000 1219772 1588662763.20 151.3589 59.9934 32.0000 1.9652 1.9674 417.6971 418.2560 0.0840 -1.0000 -1.0000 1219991 1588662763.30 151.3589 59.9934 32.0000 1.9667 1.9689 417.6038 418.1629 0.0840 -1.0000 -1.0000 1220052 1588662763.40 151.3589 59.9934 32.0000 1.9636 1.9658 417.7460 418.3040 0.0837 -1.0000 -1.0000 1220132 1588662763.50 151.3589 59.9934 32.0000 1.9635 1.9657 417.7932 418.3517 0.0838 -1.0000 -1.0000 1220191 1588662763.60 151.4904 59.9934 32.0000 1.9653 1.9674 417.5825 418.1397 0.0837 -1.0000 -1.0000 1220251 1588662763.70 151.6497 59.9934 32.0000 1.9672 1.9694 417.4217 417.9786 0.0836 -1.0000 -1.0000 1220451 1588662763.80 151.6497 59.9934 32.0000 1.9647 1.9668 417.7572 418.3166 0.0839 -1.0000 -1.0000 1220521 1588662763.90 151.6497 59.9934 32.0000 1.9624 1.9645 417.8190 418.3757 0.0835 -1.0000 -1.0000 1220591 1588662764.00 151.6497 59.9934 32.0000 1.9635 1.9656 417.7975 418.3558 0.0838 -1.0000 -1.0000 1220651 1588662764.10 151.6497 59.9934 32.0000 1.9656 1.9678 417.3024 417.8597 0.0838 -1.0000 -1.0000 1220711 1588662764.20 151.3474 59.9934 32.0000 1.9638 1.9659 417.8654 418.4237 0.0838 -1.0000 -1.0000 1220961 1588662764.30 151.3474 59.9934 32.0000 1.9649 1.9670 417.8711 418.4299 0.0839 -1.0000 -1.0000 1221021 1588662764.40 151.3474 59.9934 32.0000 1.9669 1.9690 417.3543 417.9121 0.0839 -1.0000 -1.0000 1221091 1588662764.50 151.3474 59.9934 32.0000 1.9653 1.9675 417.7517 418.3106 0.0839 -1.0000 -1.0000 1221161 1588662764.60 151.3474 59.9934 32.0000 1.9653 1.9675 417.8014 418.3591 0.0837 -1.0000 -1.0000 1221221 1588662764.70 151.3474 59.9934 32.0000 1.9677 1.9699 417.5498 418.1069 0.0837 -1.0000 -1.0000 1221281 1588662764.80 151.6182 59.9954 32.0000 1.9645 1.9667 417.4635 418.0199 0.0836 -1.0000 -1.0000 1221731 1588662764.90 151.6182 59.9954 32.0000 1.9636 1.9657 417.8797 418.4381 0.0838 -1.0000 -1.0000 1221791 1588662765.00 151.6182 59.9954 32.0000 1.9642 1.9663 417.8558 418.4142 0.0838 -1.0000 -1.0000 1221851 1588662765.10 151.6182 59.9954 32.0000 1.9656 1.9678 417.4924 418.0497 0.0838 -1.0000 -1.0000 1221921 1588662765.20 151.6182 59.9954 32.0000 1.9646 1.9668 417.7406 418.2999 0.0839 -1.0000 -1.0000 1221991 1588662765.30 151.4640 59.9954 32.0000 1.9645 1.9666 417.8720 418.4307 0.0839 -1.0000 -1.0000 1222061 1588662765.40 151.4640 59.9954 32.0000 1.9655 1.9677 417.6740 418.2333 0.0840 -1.0000 -1.0000 1222131 1588662765.50 151.4640 59.9954 32.0000 1.9661 1.9683 417.2255 417.7831 0.0838 -1.0000 -1.0000 1222191 1588662765.60 151.4640 59.9954 32.0000 1.9641 1.9663 417.5882 418.1462 0.0838 -1.0000 -1.0000 1222261 1588662765.70 151.4640 59.9954 32.0000 1.9644 1.9665 417.9794 418.5377 0.0838 -1.0000 -1.0000 1222331 1588662765.80 151.4640 59.9954 32.0000 1.9647 1.9669 417.6862 418.2451 0.0839 -1.0000 -1.0000 1222390 1588662765.90 151.4640 59.9954 32.0000 1.9656 1.9678 417.3478 417.9061 0.0839 -1.0000 -1.0000 1222461 1588662766.00 151.4640 59.9954 32.0000 1.9643 1.9665 417.3548 417.9131 0.0839 -1.0000 -1.0000 1222530 1588662766.10 151.4640 59.9954 32.0000 1.9634 1.9656 417.7714 418.3301 0.0839 -1.0000 -1.0000 1222590 1588662766.20 151.3349 59.9954 32.0000 1.9647 1.9669 417.7977 418.3562 0.0838 -1.0000 -1.0000 1222670 1588662766.30 151.3055 59.9954 32.0000 1.9654 1.9676 417.2795 417.8368 0.0838 -1.0000 -1.0000 1223010 1588662766.40 151.6854 59.9954 32.0000 1.9659 1.9680 417.6796 418.2376 0.0838 -1.0000 -1.0000 1223070 1588662766.50 151.6854 59.9954 32.0000 1.9660 1.9681 417.8258 418.3855 0.0840 -1.0000 -1.0000 1223150 1588662766.60 151.6854 59.9954 32.0000 1.9651 1.9672 417.4248 417.9830 0.0839 -1.0000 -1.0000 1223210 1588662766.70 151.6854 59.9954 32.0000 1.9636 1.9658 417.7387 418.2975 0.0839 -1.0000 -1.0000 1223270 1588662766.80 151.6854 59.9954 32.0000 1.9657 1.9679 417.9936 418.5525 0.0839 -1.0000 -1.0000 1224160 1588662766.90 151.5734 59.9954 32.0000 1.9673 1.9695 417.4860 418.0440 0.0838 -1.0000 -1.0000 1224219 1588662767.00 151.4987 59.9954 32.0000 1.9663 1.9684 417.6721 418.2307 0.0839 -1.0000 -1.0000 1224289 1588662767.10 151.4987 59.9954 32.0000 1.9657 1.9679 417.8952 418.4540 0.0840 -1.0000 -1.0000 1224360 1588662767.20 151.4987 59.9954 32.0000 1.9669 1.9690 417.3938 417.9528 0.0839 -1.0000 -1.0000 1224419 1588662767.30 151.4987 59.9954 32.0000 1.9659 1.9681 417.1824 417.7392 0.0837 -1.0000 -1.0000 1224479 1588662767.40 151.4987 59.9954 32.0000 1.9624 1.9646 417.8383 418.3964 0.0837 -1.0000 -1.0000 1224560 1588662767.50 151.2731 59.9954 32.0000 1.9654 1.9675 417.6939 418.2511 0.0837 -1.0000 -1.0000 1224619 1588662767.60 151.2731 59.9954 32.0000 1.9652 1.9674 417.3129 417.8712 0.0839 -1.0000 -1.0000 1224679 1588662767.70 151.2731 59.9954 32.0000 1.9660 1.9682 417.3883 417.9466 0.0839 -1.0000 -1.0000 1224759 1588662767.80 151.2731 59.9954 32.0000 1.9642 1.9664 417.7742 418.3330 0.0840 -1.0000 -1.0000 1224829 1588662767.90 151.2731 59.9954 32.0000 1.9645 1.9666 417.8028 418.3622 0.0840 -1.0000 -1.0000 1224899 1588662768.00 151.4184 59.9954 32.0000 1.9674 1.9696 417.7822 418.3408 0.0838 -1.0000 -1.0000 1224959 1588662768.10 151.4569 59.9954 32.0000 1.9658 1.9680 417.2878 417.8453 0.0838 -1.0000 -1.0000 1225019 1588662768.20 151.4569 59.9954 32.0000 1.9638 1.9659 417.6196 418.1780 0.0839 -1.0000 -1.0000 1225099 1588662768.30 151.4569 59.9954 32.0000 1.9643 1.9665 417.8561 418.4142 0.0838 -1.0000 -1.0000 1225159 1588662768.40 151.4569 59.9954 32.0000 1.9662 1.9683 417.7541 418.3120 0.0838 -1.0000 -1.0000 1225219 1588662768.50 151.4569 59.9954 32.0000 1.9651 1.9673 417.5262 418.0837 0.0837 -1.0000 -1.0000 1225299 1588662768.60 151.4569 59.9954 32.0000 1.9629 1.9650 417.7749 418.3320 0.0837 -1.0000 -1.0000 1225359 1588662768.70 151.4569 59.9954 32.0000 1.9653 1.9675 417.7767 418.3358 0.0840 -1.0000 -1.0000 1225419 1588662768.80 151.4569 59.9954 32.0000 1.9664 1.9686 417.4866 418.0455 0.0839 -1.0000 -1.0000 1226029 1588662768.90 151.4569 59.9954 32.0000 1.9646 1.9668 417.8989 418.4576 0.0839 -1.0000 -1.0000 1226089 1588662769.00 151.4569 59.9954 32.0000 1.9660 1.9681 418.1863 418.7470 0.0840 -1.0000 -1.0000 1226298 1588662769.10 151.4569 59.9954 32.0000 1.9664 1.9685 417.4102 417.9684 0.0839 -1.0000 -1.0000 1226368 1588662769.20 151.6062 59.9954 32.0000 1.9661 1.9682 417.5674 418.1255 0.0838 -1.0000 -1.0000 1226428 1588662769.30 151.6062 59.9954 32.0000 1.9651 1.9673 417.9355 418.4938 0.0838 -1.0000 -1.0000 1226498 1588662769.40 151.6062 59.9954 32.0000 1.9663 1.9684 417.6161 418.1740 0.0838 -1.0000 -1.0000 1226568 1588662769.50 151.6062 59.9954 32.0000 1.9657 1.9678 417.4863 418.0443 0.0838 -1.0000 -1.0000 1226628 1588662769.60 151.6062 59.9954 32.0000 1.9636 1.9657 417.6752 418.2329 0.0837 -1.0000 -1.0000 1226688 1588662769.70 151.3693 59.9980 32.0000 1.9658 1.9679 417.4651 418.0225 0.0838 -1.0000 -1.0000 1226768 1588662769.80 151.3693 59.9980 32.0000 1.9659 1.9681 417.2625 417.8196 0.0837 -1.0000 -1.0000 1226828 1588662769.90 151.3693 59.9980 32.0000 1.9651 1.9673 417.5897 418.1479 0.0839 -1.0000 -1.0000 1227208 1588662770.00 151.3693 59.9980 32.0000 1.9637 1.9659 417.7792 418.3379 0.0839 -1.0000 -1.0000 1227278 1588662770.10 151.3693 59.9980 32.0000 1.9638 1.9660 417.7068 418.2663 0.0840 -1.0000 -1.0000 1227338 1588662770.20 151.3693 59.9980 32.0000 1.9651 1.9672 417.5112 418.0689 0.0837 -1.0000 -1.0000 1227408 1588662770.30 151.3693 59.9980 32.0000 1.9664 1.9686 417.4953 418.0524 0.0837 -1.0000 -1.0000 1227478 1588662770.40 151.4627 59.9980 32.0000 1.9643 1.9665 417.9956 418.5552 0.0839 -1.0000 -1.0000 1227788 1588662770.50 151.4627 59.9980 32.0000 1.9635 1.9657 417.8680 418.4276 0.0841 -1.0000 -1.0000 1227858 1588662770.60 151.4627 59.9980 32.0000 1.9657 1.9679 417.7795 418.3385 0.0839 -1.0000 -1.0000 1227918 1588662770.70 151.4627 59.9980 32.0000 1.9633 1.9655 417.4624 418.0204 0.0839 -1.0000 -1.0000 1227987 1588662770.80 151.4627 59.9980 32.0000 1.9618 1.9639 417.7162 418.2751 0.0839 -1.0000 -1.0000 1228058 1588662770.90 151.4627 59.9980 32.0000 1.9647 1.9669 417.8340 418.3934 0.0840 -1.0000 -1.0000 1228127 1588662771.00 151.4627 59.9980 32.0000 1.9666 1.9688 417.4990 418.0584 0.0840 -1.0000 -1.0000 1228187 1588662771.10 151.4627 59.9980 32.0000 1.9657 1.9679 417.2846 417.8428 0.0839 -1.0000 -1.0000 1228258 1588662771.20 151.4627 59.9980 32.0000 1.9640 1.9662 417.7279 418.2873 0.0840 -1.0000 -1.0000 1228327 1588662771.30 151.4627 59.9980 32.0000 1.9645 1.9666 417.9327 418.4922 0.0839 -1.0000 -1.0000 1228387 1588662771.40 151.4627 59.9980 32.0000 1.9659 1.9680 417.6103 418.1687 0.0839 -1.0000 -1.0000 1228457 1588662771.50 151.5864 59.9980 32.0000 1.9651 1.9672 417.1812 417.7402 0.0840 -1.0000 -1.0000 1228517 1588662771.60 151.5864 59.9980 32.0000 1.9633 1.9655 417.9087 418.4677 0.0839 -1.0000 -1.0000 1228587 1588662771.70 151.5864 59.9980 32.0000 1.9625 1.9647 417.7919 418.3501 0.0838 -1.0000 -1.0000 1228657 1588662771.80 151.5864 59.9980 32.0000 1.9642 1.9663 417.2434 417.8005 0.0837 -1.0000 -1.0000 1228717 1588662771.90 151.5864 59.9980 32.0000 1.9648 1.9670 417.7623 418.3199 0.0837 -1.0000 -1.0000 1228787 1588662772.00 151.5864 59.9980 32.0000 1.9637 1.9658 417.8221 418.3804 0.0838 -1.0000 -1.0000 1229337 1588662772.10 151.5864 59.9980 32.0000 1.9654 1.9676 417.3676 417.9248 0.0838 -1.0000 -1.0000 1229397 1588662772.20 151.5864 59.9980 32.0000 1.9648 1.9670 418.0346 418.5934 0.0839 -1.0000 -1.0000 1229477 1588662772.30 151.5864 59.9980 32.0000 1.9651 1.9673 417.7686 418.3279 0.0840 -1.0000 -1.0000 1229537 1588662772.40 151.5864 59.9980 32.0000 1.9650 1.9672 417.7281 418.2864 0.0838 -1.0000 -1.0000 1229597 1588662772.50 151.5864 59.9980 32.0000 1.9654 1.9676 418.0523 418.6110 0.0839 -1.0000 -1.0000 1229667 1588662772.60 151.5864 59.9980 32.0000 1.9648 1.9669 417.1854 417.7440 0.0839 -1.0000 -1.0000 1229737 1588662772.70 151.5864 59.9980 32.0000 1.9641 1.9663 417.7540 418.3119 0.0837 -1.0000 -1.0000 1229797 1588662772.80 151.5087 59.9980 32.0000 1.9638 1.9660 417.9002 418.4588 0.0838 -1.0000 -1.0000 1229867 1588662772.90 151.5087 59.9980 32.0000 1.9659 1.9681 417.6669 418.2247 0.0837 -1.0000 -1.0000 1229936 1588662773.00 151.5087 59.9980 32.0000 1.9630 1.9651 417.5797 418.1378 0.0839 -1.0000 -1.0000 1230006 1588662773.10 151.5087 59.9980 32.0000 1.9625 1.9647 417.7634 418.3212 0.0838 -1.0000 -1.0000 1230076 1588662773.20 151.5087 59.9980 32.0000 1.9623 1.9644 417.7609 418.3191 0.0838 -1.0000 -1.0000 1230137 1588662773.30 151.4877 59.9980 32.0000 1.9650 1.9671 417.3520 417.9084 0.0836 -1.0000 -1.0000 1230206 1588662773.40 151.4779 59.9980 32.0000 1.9656 1.9677 417.2189 417.7773 0.0839 -1.0000 -1.0000 1230276 1588662773.50 151.4779 59.9980 32.0000 1.9647 1.9669 417.4360 417.9930 0.0836 -1.0000 -1.0000 1230506 1588662773.60 151.4779 59.9980 32.0000 1.9653 1.9675 417.9361 418.4948 0.0839 -1.0000 -1.0000 1230566 1588662773.70 151.4779 59.9980 32.0000 1.9644 1.9666 417.4232 417.9814 0.0840 -1.0000 -1.0000 1230636 1588662773.80 151.4779 59.9980 32.0000 1.9670 1.9692 417.2775 417.8352 0.0837 -1.0000 -1.0000 1230706 1588662773.90 151.4779 59.9980 32.0000 1.9656 1.9678 417.4932 418.0516 0.0839 -1.0000 -1.0000 1230776 1588662774.00 151.4779 59.9980 32.0000 1.9648 1.9669 417.8054 418.3636 0.0838 -1.0000 -1.0000 1230836 1588662774.10 151.4779 59.9980 32.0000 1.9659 1.9680 417.5984 418.1568 0.0839 -1.0000 -1.0000 1230906 1588662774.20 151.4779 59.9980 32.0000 1.9657 1.9679 417.4263 417.9849 0.0839 -1.0000 -1.0000 1230976 1588662774.30 151.4779 59.9980 32.0000 1.9640 1.9661 417.7679 418.3265 0.0839 -1.0000 -1.0000 1231036 1588662774.40 151.4779 59.9980 32.0000 1.9649 1.9671 417.5692 418.1272 0.0838 -1.0000 -1.0000 1231096 1588662774.50 151.4864 59.9980 32.0000 1.9668 1.9689 417.1543 417.7106 0.0836 -1.0000 -1.0000 1231176 1588662774.60 151.4901 59.9980 32.0000 1.9650 1.9672 417.6166 418.1735 0.0837 -1.0000 -1.0000 1231266 1588662774.70 151.4901 59.9980 32.0000 1.9656 1.9677 418.0353 418.5941 0.0838 -1.0000 -1.0000 1231326 1588662774.80 151.4901 59.9980 32.0000 1.9680 1.9701 417.4145 417.9716 0.0838 -1.0000 -1.0000 1231406 1588662774.90 151.4901 59.9980 32.0000 1.9645 1.9666 417.4713 418.0286 0.0837 -1.0000 -1.0000 1231466 1588662775.00 151.4901 59.9980 32.0000 1.9639 1.9660 417.8227 418.3815 0.0838 -1.0000 -1.0000 1231526 1588662775.10 151.6879 59.9962 32.0000 1.9640 1.9662 417.5846 418.1418 0.0837 -1.0000 -1.0000 1232016 1588662775.20 151.6993 59.9961 32.0000 1.9670 1.9691 417.2946 417.8525 0.0839 -1.0000 -1.0000 1232075 1588662775.30 151.6993 59.9961 32.0000 1.9656 1.9677 417.6486 418.2074 0.0839 -1.0000 -1.0000 1232145 1588662775.40 151.6993 59.9961 32.0000 1.9630 1.9652 417.7885 418.3477 0.0840 -1.0000 -1.0000 1232215 1588662775.50 151.6993 59.9961 32.0000 1.9652 1.9673 417.6498 418.2095 0.0841 -1.0000 -1.0000 1232275 1588662775.60 151.5834 59.9961 32.0000 1.9647 1.9668 417.7757 418.3339 0.0838 -1.0000 -1.0000 1232505 1588662775.70 151.2779 59.9961 32.0000 1.9634 1.9656 417.8355 418.3934 0.0838 -1.0000 -1.0000 1232585 1588662775.80 151.2779 59.9961 32.0000 1.9657 1.9678 417.6005 418.1581 0.0837 -1.0000 -1.0000 1232645 1588662775.90 151.2779 59.9961 32.0000 1.9642 1.9664 417.7642 418.3215 0.0837 -1.0000 -1.0000 1232715 1588662776.00 151.2779 59.9961 32.0000 1.9659 1.9681 417.6564 418.2149 0.0839 -1.0000 -1.0000 1232775 1588662776.10 151.2779 59.9961 32.0000 1.9648 1.9670 417.5544 418.1129 0.0839 -1.0000 -1.0000 1233055 1588662776.20 151.7572 59.9961 32.0000 1.9655 1.9677 417.7961 418.3549 0.0839 -1.0000 -1.0000 1233125 1588662776.30 151.7572 59.9961 32.0000 1.9674 1.9696 417.4357 417.9943 0.0839 -1.0000 -1.0000 1233195 1588662776.40 151.7572 59.9961 32.0000 1.9670 1.9691 417.7851 418.3432 0.0839 -1.0000 -1.0000 1233255 1588662776.50 151.7572 59.9961 32.0000 1.9636 1.9657 417.8669 418.4255 0.0837 -1.0000 -1.0000 1233325 1588662776.60 151.7572 59.9961 32.0000 1.9650 1.9671 417.3612 417.9187 0.0838 -1.0000 -1.0000 1233385 1588662776.70 151.5751 59.9961 32.0000 1.9637 1.9659 417.6693 418.2274 0.0838 -1.0000 -1.0000 1233465 1588662776.80 151.4607 59.9961 32.0000 1.9637 1.9659 417.7716 418.3295 0.0838 -1.0000 -1.0000 1233535 1588662776.90 151.4607 59.9961 32.0000 1.9667 1.9688 417.8653 418.4245 0.0840 -1.0000 -1.0000 1233605 1588662777.00 151.4607 59.9961 32.0000 1.9651 1.9672 417.1735 417.7320 0.0840 -1.0000 -1.0000 1233665 1588662777.10 151.4607 59.9961 32.0000 1.9645 1.9666 417.8197 418.3787 0.0839 -1.0000 -1.0000 1233735 1588662777.20 151.4607 59.9961 32.0000 1.9647 1.9668 417.8572 418.4168 0.0841 -1.0000 -1.0000 1233794 1588662777.30 151.4205 59.9961 32.0000 1.9664 1.9686 417.5437 418.1017 0.0838 -1.0000 -1.0000 1233874 1588662777.40 151.4124 59.9961 32.0000 1.9656 1.9678 417.5894 418.1477 0.0839 -1.0000 -1.0000 1233944 1588662777.50 151.4124 59.9961 32.0000 1.9630 1.9652 417.7659 418.3253 0.0840 -1.0000 -1.0000 1234004 1588662777.60 151.4124 59.9961 32.0000 1.9657 1.9678 417.6858 418.2437 0.0838 -1.0000 -1.0000 1234074 1588662777.70 151.4124 59.9961 32.0000 1.9671 1.9692 417.3034 417.8610 0.0838 -1.0000 -1.0000 1234264 1588662777.80 151.4124 59.9961 32.0000 1.9658 1.9680 417.9344 418.4928 0.0838 -1.0000 -1.0000 1234324 1588662777.90 151.7148 59.9961 32.0000 1.9671 1.9692 417.7118 418.2699 0.0837 -1.0000 -1.0000 1234394 1588662778.00 151.7148 59.9961 32.0000 1.9683 1.9704 417.3857 417.9418 0.0836 -1.0000 -1.0000 1234464 1588662778.10 151.7148 59.9961 32.0000 1.9666 1.9687 417.9960 418.5560 0.0840 -1.0000 -1.0000 1234524 1588662778.20 151.7148 59.9961 32.0000 1.9657 1.9679 417.5830 418.1418 0.0840 -1.0000 -1.0000 1235064 1588662778.30 151.7148 59.9961 32.0000 1.9639 1.9661 417.2979 417.8559 0.0838 -1.0000 -1.0000 1235124 1588662778.40 151.3029 59.9961 32.0000 1.9642 1.9663 417.4537 418.0115 0.0838 -1.0000 -1.0000 1235184 1588662778.50 151.3029 59.9961 32.0000 1.9640 1.9661 417.4542 418.0122 0.0839 -1.0000 -1.0000 1235254 1588662778.60 151.3029 59.9961 32.0000 1.9663 1.9684 417.1807 417.7383 0.0838 -1.0000 -1.0000 1235324 1588662778.70 151.3029 59.9961 32.0000 1.9651 1.9673 417.6477 418.2052 0.0838 -1.0000 -1.0000 1235703 1588662778.80 151.3029 59.9961 32.0000 1.9639 1.9660 417.9639 418.5237 0.0841 -1.0000 -1.0000 1235773 1588662778.90 151.3838 59.9961 32.0000 1.9654 1.9676 417.5446 418.1033 0.0838 -1.0000 -1.0000 1235843 1588662779.00 151.5152 59.9961 32.0000 1.9667 1.9689 417.0777 417.6354 0.0839 -1.0000 -1.0000 1235903 1588662779.10 151.5152 59.9961 32.0000 1.9669 1.9690 417.4681 418.0262 0.0837 -1.0000 -1.0000 1235973 1588662779.20 151.5152 59.9961 32.0000 1.9641 1.9663 417.8921 418.4513 0.0840 -1.0000 -1.0000 1236033 1588662779.30 151.5152 59.9961 32.0000 1.9640 1.9661 417.7281 418.2865 0.0839 -1.0000 -1.0000 1236103 1588662779.40 151.5152 59.9961 32.0000 1.9656 1.9678 417.3051 417.8632 0.0839 -1.0000 -1.0000 1236173 1588662779.50 151.5152 59.9961 32.0000 1.9663 1.9685 417.4469 418.0044 0.0838 -1.0000 -1.0000 1236233 1588662779.60 151.4651 59.9961 32.0000 1.9642 1.9664 417.7331 418.2910 0.0838 -1.0000 -1.0000 1236303 1588662779.70 151.4651 59.9961 32.0000 1.9675 1.9697 417.3708 417.9292 0.0840 -1.0000 -1.0000 1237303 1588662779.80 151.4651 59.9961 32.0000 1.9654 1.9676 417.3447 417.9026 0.0838 -1.0000 -1.0000 1237363 1588662779.90 151.4651 59.9961 32.0000 1.9649 1.9671 417.8449 418.4033 0.0838 -1.0000 -1.0000 1237433 1588662780.00 151.5820 59.9970 32.0000 1.9665 1.9687 417.6519 418.2097 0.0838 -1.0000 -1.0000 1237492 1588662780.10 151.6009 59.9971 32.0000 1.9650 1.9672 417.4241 417.9820 0.0839 -1.0000 -1.0000 1237563 1588662780.20 151.6009 59.9971 32.0000 1.9653 1.9675 417.6086 418.1669 0.0838 -1.0000 -1.0000 1237633 1588662780.30 151.6009 59.9971 32.0000 1.9630 1.9651 417.7907 418.3494 0.0840 -1.0000 -1.0000 1237692 1588662780.40 151.6009 59.9971 32.0000 1.9640 1.9661 417.4485 418.0060 0.0838 -1.0000 -1.0000 1237752 1588662780.50 151.6009 59.9971 32.0000 1.9644 1.9666 417.0959 417.6541 0.0839 -1.0000 -1.0000 1237832 1588662780.60 151.6009 59.9971 32.0000 1.9652 1.9674 417.4502 418.0082 0.0838 -1.0000 -1.0000 1237892 1588662780.70 151.6009 59.9971 32.0000 1.9645 1.9666 417.6870 418.2476 0.0841 -1.0000 -1.0000 1237952 1588662780.80 151.6009 59.9971 32.0000 1.9649 1.9670 417.3092 417.8671 0.0840 -1.0000 -1.0000 1238352 1588662780.90 151.6009 59.9971 32.0000 1.9657 1.9679 417.1804 417.7387 0.0839 -1.0000 -1.0000 1238422 1588662781.00 151.6009 59.9971 32.0000 1.9643 1.9664 417.3933 417.9520 0.0839 -1.0000 -1.0000 1238492 1588662781.10 151.4631 59.9971 32.0000 1.9624 1.9646 417.7135 418.2720 0.0839 -1.0000 -1.0000 1238562 1588662781.20 151.4631 59.9971 32.0000 1.9654 1.9676 417.4993 418.0574 0.0838 -1.0000 -1.0000 1238622 1588662781.30 151.5713 59.9971 32.0000 1.9650 1.9671 417.1193 417.6771 0.0839 -1.0000 -1.0000 1238682 1588662781.40 151.5713 59.9971 32.0000 1.9648 1.9669 417.4841 418.0434 0.0841 -1.0000 -1.0000 1238762 1588662781.50 151.5713 59.9971 32.0000 1.9647 1.9669 417.7960 418.3546 0.0839 -1.0000 -1.0000 1238822 1588662781.60 151.5713 59.9971 32.0000 1.9662 1.9684 417.3420 417.9001 0.0838 -1.0000 -1.0000 1238892 1588662781.70 151.5713 59.9971 32.0000 1.9665 1.9686 417.6443 418.2017 0.0837 -1.0000 -1.0000 1238962 1588662781.80 151.5713 59.9971 32.0000 1.9650 1.9672 417.8983 418.4579 0.0840 -1.0000 -1.0000 1239032 1588662781.90 151.5713 59.9971 32.0000 1.9649 1.9670 417.3282 417.8875 0.0841 -1.0000 -1.0000 1239102 1588662782.00 151.5713 59.9971 32.0000 1.9650 1.9671 417.6195 418.1784 0.0839 -1.0000 -1.0000 1239162 1588662782.10 151.5713 59.9971 32.0000 1.9625 1.9646 417.8815 418.4395 0.0838 -1.0000 -1.0000 1239222 1588662782.20 151.5713 59.9971 32.0000 1.9654 1.9675 417.6329 418.1915 0.0839 -1.0000 -1.0000 1239301 1588662782.30 151.4820 59.9971 32.0000 1.9660 1.9682 417.2065 417.7635 0.0838 -1.0000 -1.0000 1239362 1588662782.40 151.2587 59.9971 32.0000 1.9661 1.9683 417.1964 417.7540 0.0837 -1.0000 -1.0000 1239421 1588662782.50 151.2587 59.9971 32.0000 1.9641 1.9663 417.5711 418.1280 0.0837 -1.0000 -1.0000 1239501 1588662782.60 151.2587 59.9971 32.0000 1.9647 1.9669 417.7425 418.3024 0.0840 -1.0000 -1.0000 1239561 1588662782.70 151.2587 59.9971 32.0000 1.9641 1.9663 417.4954 418.0542 0.0840 -1.0000 -1.0000 1239621 1588662782.80 151.2587 59.9971 32.0000 1.9646 1.9668 417.1376 417.6964 0.0840 -1.0000 -1.0000 1239691 1588662782.90 151.2587 59.9971 32.0000 1.9639 1.9660 417.3810 417.9378 0.0838 -1.0000 -1.0000 1239761 1588662783.00 151.2587 59.9971 32.0000 1.9635 1.9657 417.7329 418.2919 0.0839 -1.0000 -1.0000 1239831 1588662783.10 151.2587 59.9971 32.0000 1.9665 1.9687 417.3355 417.8944 0.0840 -1.0000 -1.0000 1239901 1588662783.20 151.2587 59.9971 32.0000 1.9662 1.9684 417.2608 417.8196 0.0840 -1.0000 -1.0000 1239971 1588662783.30 151.6497 59.9971 32.0000 1.9638 1.9659 417.7992 418.3585 0.0840 -1.0000 -1.0000 1240031 1588662783.40 151.6497 59.9971 32.0000 1.9636 1.9658 417.7835 418.3417 0.0839 -1.0000 -1.0000 1240101 1588662783.50 151.4472 59.9971 32.0000 1.9661 1.9683 417.3997 417.9582 0.0838 -1.0000 -1.0000 1240161 1588662783.60 151.4449 59.9971 32.0000 1.9649 1.9671 417.3371 417.8948 0.0839 -1.0000 -1.0000 1240231 1588662783.70 151.4449 59.9971 32.0000 1.9640 1.9662 417.9585 418.5173 0.0839 -1.0000 -1.0000 1240301 1588662783.80 151.4449 59.9971 32.0000 1.9660 1.9682 417.6268 418.1853 0.0839 -1.0000 -1.0000 1240621 1588662783.90 151.4449 59.9971 32.0000 1.9675 1.9697 417.3678 417.9263 0.0840 -1.0000 -1.0000 1240701 1588662784.00 151.4449 59.9971 32.0000 1.9654 1.9675 417.9559 418.5153 0.0840 -1.0000 -1.0000 1240761 1588662784.10 151.5777 59.9971 32.0000 1.9672 1.9694 417.3948 417.9538 0.0840 -1.0000 -1.0000 1240821 1588662784.20 151.5777 59.9971 32.0000 1.9637 1.9659 417.6918 418.2516 0.0841 -1.0000 -1.0000 1240901 1588662784.30 151.5777 59.9971 32.0000 1.9616 1.9638 417.7086 418.2677 0.0840 -1.0000 -1.0000 1240961 1588662784.40 151.5777 59.9971 32.0000 1.9650 1.9672 417.6042 418.1626 0.0838 -1.0000 -1.0000 1241021 1588662784.50 151.5777 59.9971 32.0000 1.9650 1.9672 417.1213 417.6794 0.0839 -1.0000 -1.0000 1241091 1588662784.60 151.5764 59.9968 32.0000 1.9651 1.9673 417.2628 417.8206 0.0838 -1.0000 -1.0000 1241161 1588662784.70 151.5764 59.9968 32.0000 1.9630 1.9651 417.8325 418.3907 0.0838 -1.0000 -1.0000 1241221 1588662784.80 151.5764 59.9968 32.0000 1.9654 1.9675 417.5934 418.1528 0.0840 -1.0000 -1.0000 1241290 1588662784.90 151.5764 59.9968 32.0000 1.9661 1.9682 417.2061 417.7637 0.0837 -1.0000 -1.0000 1241520 1588662785.00 151.5764 59.9968 32.0000 1.9657 1.9679 417.3741 417.9326 0.0840 -1.0000 -1.0000 1241590 1588662785.10 151.5764 59.9968 32.0000 1.9640 1.9661 417.6769 418.2351 0.0839 -1.0000 -1.0000 1241660 1588662785.20 151.5764 59.9968 32.0000 1.9660 1.9681 417.2622 417.8205 0.0839 -1.0000 -1.0000 1241720 1588662785.30 151.5764 59.9968 32.0000 1.9627 1.9649 417.6584 418.2171 0.0839 -1.0000 -1.0000 1241790 1588662785.40 151.5764 59.9968 32.0000 1.9638 1.9659 417.9193 418.4781 0.0839 -1.0000 -1.0000 1242910 1588662785.50 151.3200 59.9968 32.0000 1.9656 1.9678 417.6096 418.1675 0.0838 -1.0000 -1.0000 1242970 1588662785.60 151.3200 59.9968 32.0000 1.9645 1.9667 417.3699 417.9279 0.0839 -1.0000 -1.0000 1243030 1588662785.70 151.3200 59.9968 32.0000 1.9638 1.9659 417.6075 418.1655 0.0838 -1.0000 -1.0000 1243109 1588662785.80 151.5696 59.9968 32.0000 1.9632 1.9653 417.7724 418.3315 0.0840 -1.0000 -1.0000 1243169 1588662785.90 151.5696 59.9968 32.0000 1.9644 1.9666 417.3974 417.9546 0.0837 -1.0000 -1.0000 1243250 1588662786.00 151.5696 59.9968 32.0000 1.9647 1.9668 417.1539 417.7115 0.0838 -1.0000 -1.0000 1243309 1588662786.10 151.5696 59.9968 32.0000 1.9651 1.9672 417.4900 418.0484 0.0840 -1.0000 -1.0000 1243369 1588662786.20 151.5696 59.9968 32.0000 1.9647 1.9669 417.7412 418.2982 0.0837 -1.0000 -1.0000 1243439 1588662786.30 151.4412 59.9968 32.0000 1.9683 1.9705 417.3572 417.9158 0.0839 -1.0000 -1.0000 1243509 1588662786.40 151.4067 59.9968 32.0000 1.9663 1.9685 417.2873 417.8444 0.0837 -1.0000 -1.0000 1243569 1588662786.50 151.4067 59.9968 32.0000 1.9647 1.9669 417.6925 418.2528 0.0841 -1.0000 -1.0000 1243639 1588662786.60 151.4067 59.9968 32.0000 1.9667 1.9688 417.4190 417.9774 0.0839 -1.0000 -1.0000 1243709 1588662786.70 151.4067 59.9968 32.0000 1.9678 1.9700 417.1913 417.7493 0.0839 -1.0000 -1.0000 1243769 1588662786.80 151.4067 59.9968 32.0000 1.9655 1.9677 417.7101 418.2683 0.0839 -1.0000 -1.0000 1243839 1588662786.90 151.1964 59.9968 32.0000 1.9640 1.9661 417.8085 418.3679 0.0840 -1.0000 -1.0000 1243909 1588662787.00 151.1964 59.9968 32.0000 1.9642 1.9664 417.4097 417.9673 0.0838 -1.0000 -1.0000 1243969 1588662787.10 151.1964 59.9968 32.0000 1.9653 1.9674 417.2283 417.7853 0.0838 -1.0000 -1.0000 1244049 1588662787.20 151.1964 59.9968 32.0000 1.9648 1.9670 417.3505 417.9071 0.0836 -1.0000 -1.0000 1244109 1588662787.30 151.1964 59.9968 32.0000 1.9638 1.9660 417.5241 418.0809 0.0838 -1.0000 -1.0000 1244169 1588662787.40 151.1964 59.9968 32.0000 1.9664 1.9685 417.6287 418.1871 0.0838 -1.0000 -1.0000 1244249 1588662787.50 151.1964 59.9968 32.0000 1.9675 1.9697 417.1725 417.7306 0.0839 -1.0000 -1.0000 1244309 1588662787.60 151.1964 59.9968 32.0000 1.9664 1.9685 417.5157 418.0742 0.0839 -1.0000 -1.0000 1244369 1588662787.70 151.3486 59.9968 32.0000 1.9649 1.9671 417.7881 418.3471 0.0840 -1.0000 -1.0000 1244439 1588662787.80 151.4423 59.9968 32.0000 1.9661 1.9682 417.7717 418.3307 0.0839 -1.0000 -1.0000 1244509 1588662787.90 151.4423 59.9968 32.0000 1.9664 1.9686 417.2956 417.8532 0.0838 -1.0000 -1.0000 1244579 1588662788.00 151.4423 59.9968 32.0000 1.9643 1.9664 417.6721 418.2298 0.0838 -1.0000 -1.0000 1244639 1588662788.10 151.8096 59.9968 32.0000 1.9659 1.9680 417.8911 418.4499 0.0839 -1.0000 -1.0000 1244699 1588662788.20 151.8096 59.9968 32.0000 1.9655 1.9677 417.7333 418.2912 0.0839 -1.0000 -1.0000 1244779 1588662788.30 151.8096 59.9968 32.0000 1.9639 1.9661 417.8591 418.4190 0.0840 -1.0000 -1.0000 1244839 1588662788.40 151.8096 59.9968 32.0000 1.9684 1.9706 417.6028 418.1615 0.0839 -1.0000 -1.0000 1244899 1588662788.50 151.8096 59.9968 32.0000 1.9663 1.9685 418.0205 418.5802 0.0840 -1.0000 -1.0000 1245638 1588662788.60 151.7817 59.9968 32.0000 1.9641 1.9662 417.9275 418.4870 0.0839 -1.0000 -1.0000 1245698 1588662788.70 151.5305 59.9968 32.0000 1.9653 1.9675 417.4914 418.0501 0.0840 -1.0000 -1.0000 1245758 1588662788.80 151.5305 59.9968 32.0000 1.9645 1.9667 417.3361 417.8949 0.0839 -1.0000 -1.0000 1245828 1588662788.90 151.5305 59.9968 32.0000 1.9627 1.9649 417.7483 418.3063 0.0838 -1.0000 -1.0000 1245898 1588662789.00 151.5305 59.9968 32.0000 1.9634 1.9656 417.8205 418.3801 0.0840 -1.0000 -1.0000 1245958 1588662789.10 151.5305 59.9968 32.0000 1.9641 1.9662 417.5768 418.1344 0.0837 -1.0000 -1.0000 1246038 1588662789.20 151.5102 59.9968 32.0000 1.9646 1.9668 417.3302 417.8880 0.0839 -1.0000 -1.0000 1246098 1588662789.30 151.5102 59.9968 32.0000 1.9640 1.9662 417.6067 418.1658 0.0839 -1.0000 -1.0000 1246158 1588662789.40 151.5102 59.9968 32.0000 1.9625 1.9647 417.8593 418.4173 0.0838 -1.0000 -1.0000 1246238 1588662789.50 151.5102 59.9968 32.0000 1.9631 1.9653 417.6069 418.1657 0.0839 -1.0000 -1.0000 1246298 1588662789.60 151.5102 59.9968 32.0000 1.9646 1.9668 417.4361 417.9934 0.0838 -1.0000 -1.0000 1246358 1588662789.70 151.5102 59.9968 32.0000 1.9639 1.9660 417.8501 418.4085 0.0838 -1.0000 -1.0000 1246428 1588662789.80 151.4971 59.9959 32.0000 1.9662 1.9684 417.3543 417.9127 0.0840 -1.0000 -1.0000 1246498 1588662789.90 151.4971 59.9959 32.0000 1.9659 1.9681 417.6995 418.2578 0.0839 -1.0000 -1.0000 1246568 1588662790.00 151.4971 59.9959 32.0000 1.9652 1.9674 417.9446 418.5040 0.0839 -1.0000 -1.0000 1247128 1588662790.10 151.4971 59.9959 32.0000 1.9650 1.9672 417.4058 417.9629 0.0838 -1.0000 -1.0000 1247238 1588662790.20 151.3312 59.9959 32.0000 1.9658 1.9680 417.3155 417.8740 0.0839 -1.0000 -1.0000 1247317 1588662790.30 151.3312 59.9959 32.0000 1.9651 1.9673 417.7554 418.3139 0.0839 -1.0000 -1.0000 1247377 1588662790.40 151.3312 59.9959 32.0000 1.9653 1.9675 417.7405 418.2995 0.0839 -1.0000 -1.0000 1247447 1588662790.50 151.3312 59.9959 32.0000 1.9668 1.9689 417.5013 418.0596 0.0839 -1.0000 -1.0000 1247517 1588662790.60 151.3312 59.9959 32.0000 1.9660 1.9682 417.3622 417.9205 0.0839 -1.0000 -1.0000 1247577 1588662790.70 151.3312 59.9959 32.0000 1.9654 1.9675 417.6923 418.2513 0.0840 -1.0000 -1.0000 1247637 1588662790.80 151.3312 59.9959 32.0000 1.9646 1.9668 417.3417 417.9007 0.0840 -1.0000 -1.0000 1247717 1588662790.90 151.3312 59.9959 32.0000 1.9676 1.9698 417.5465 418.1041 0.0837 -1.0000 -1.0000 1247777 1588662791.00 151.3312 59.9959 32.0000 1.9664 1.9686 418.0530 418.6125 0.0840 -1.0000 -1.0000 1247847 1588662791.10 151.3312 59.9959 32.0000 1.9663 1.9684 417.4433 418.0023 0.0840 -1.0000 -1.0000 1247917 1588662791.20 151.3312 59.9959 32.0000 1.9646 1.9668 417.4382 417.9964 0.0838 -1.0000 -1.0000 1247977 1588662791.30 151.3312 59.9959 32.0000 1.9644 1.9666 417.8720 418.4320 0.0840 -1.0000 -1.0000 1248037 1588662791.40 151.3312 59.9959 32.0000 1.9643 1.9665 417.6784 418.2377 0.0840 -1.0000 -1.0000 1248107 1588662791.50 151.3197 59.9959 32.0000 1.9650 1.9672 417.2509 417.8086 0.0838 -1.0000 -1.0000 1248177 1588662791.60 151.2706 59.9959 32.0000 1.9650 1.9672 417.3920 417.9501 0.0840 -1.0000 -1.0000 1248277 1588662791.70 151.2706 59.9959 32.0000 1.9635 1.9656 417.6799 418.2399 0.0841 -1.0000 -1.0000 1248347 1588662791.80 151.2706 59.9959 32.0000 1.9646 1.9668 417.5196 418.0787 0.0840 -1.0000 -1.0000 1248417 1588662791.90 151.2706 59.9959 32.0000 1.9655 1.9677 417.3443 417.9023 0.0839 -1.0000 -1.0000 1248487 1588662792.00 151.2706 59.9959 32.0000 1.9663 1.9685 417.3756 417.9337 0.0839 -1.0000 -1.0000 1248547 1588662792.10 151.2760 59.9959 32.0000 1.9647 1.9668 417.7160 418.2735 0.0838 -1.0000 -1.0000 1248837 1588662792.20 151.5761 59.9959 32.0000 1.9643 1.9665 417.7542 418.3131 0.0839 -1.0000 -1.0000 1248906 1588662792.30 151.5761 59.9959 32.0000 1.9662 1.9684 417.4807 418.0388 0.0838 -1.0000 -1.0000 1248966 1588662792.40 151.5761 59.9959 32.0000 1.9653 1.9674 417.3872 417.9439 0.0837 -1.0000 -1.0000 1249027 1588662792.50 151.5761 59.9959 32.0000 1.9636 1.9658 417.7611 418.3189 0.0837 -1.0000 -1.0000 1249116 1588662792.60 151.5761 59.9959 32.0000 1.9645 1.9666 417.8189 418.3774 0.0839 -1.0000 -1.0000 1249346 1588662792.70 151.5761 59.9959 32.0000 1.9660 1.9682 417.7592 418.3183 0.0840 -1.0000 -1.0000 1249406 1588662792.80 151.5761 59.9959 32.0000 1.9658 1.9679 417.3110 417.8688 0.0838 -1.0000 -1.0000 1249476 1588662792.90 151.5761 59.9959 32.0000 1.9647 1.9669 417.7643 418.3228 0.0839 -1.0000 -1.0000 1249546 1588662793.00 151.5790 59.9959 32.0000 1.9639 1.9660 417.7044 418.2627 0.0839 -1.0000 -1.0000 1249606 1588662793.10 151.6216 59.9959 32.0000 1.9640 1.9662 417.3888 417.9464 0.0838 -1.0000 -1.0000 1250346 1588662793.20 151.6216 59.9959 32.0000 1.9642 1.9664 417.4607 418.0188 0.0839 -1.0000 -1.0000 1250426 1588662793.30 151.6216 59.9959 32.0000 1.9638 1.9660 417.8421 418.4005 0.0838 -1.0000 -1.0000 1250496 1588662793.40 151.3352 59.9959 32.0000 1.9654 1.9676 417.6589 418.2171 0.0838 -1.0000 -1.0000 1250566 1588662793.50 151.3352 59.9959 32.0000 1.9658 1.9680 417.3980 417.9569 0.0840 -1.0000 -1.0000 1250636 1588662793.60 151.3352 59.9959 32.0000 1.9650 1.9672 417.6363 418.1947 0.0838 -1.0000 -1.0000 1250695 1588662793.70 151.3352 59.9959 32.0000 1.9657 1.9678 417.6522 418.2115 0.0841 -1.0000 -1.0000 1250765 1588662793.80 151.3352 59.9959 32.0000 1.9670 1.9692 417.2458 417.8039 0.0839 -1.0000 -1.0000 1250826 1588662793.90 151.2170 59.9959 32.0000 1.9646 1.9667 417.8617 418.4205 0.0839 -1.0000 -1.0000 1250905 1588662794.00 151.1403 59.9959 32.0000 1.9666 1.9688 417.7261 418.2848 0.0839 -1.0000 -1.0000 1250965 1588662794.10 151.1403 59.9959 32.0000 1.9657 1.9679 417.6389 418.1966 0.0838 -1.0000 -1.0000 1251026 1588662794.20 151.1403 59.9959 32.0000 1.9639 1.9661 417.9228 418.4818 0.0838 -1.0000 -1.0000 1251105 1588662794.30 151.1403 59.9959 32.0000 1.9641 1.9662 417.4768 418.0346 0.0839 -1.0000 -1.0000 1251165 1588662794.40 151.1403 59.9959 32.0000 1.9646 1.9667 417.3646 417.9225 0.0838 -1.0000 -1.0000 1251225 1588662794.50 151.4612 59.9949 32.0000 1.9648 1.9670 417.8222 418.3805 0.0838 -1.0000 -1.0000 1251295 1588662794.60 151.8357 59.9938 32.0000 1.9643 1.9665 417.8842 418.4433 0.0840 -1.0000 -1.0000 1251445 1588662794.70 151.8357 59.9938 32.0000 1.9664 1.9686 417.8949 418.4541 0.0839 -1.0000 -1.0000 1251505 1588662794.80 151.8357 59.9938 32.0000 1.9655 1.9676 417.2519 417.8089 0.0837 -1.0000 -1.0000 1251575 1588662794.90 151.8357 59.9938 32.0000 1.9646 1.9667 417.5192 418.0783 0.0840 -1.0000 -1.0000 1251635 1588662795.00 151.7786 59.9938 32.0000 1.9625 1.9646 417.8476 418.4065 0.0838 -1.0000 -1.0000 1251705 1588662795.10 151.2652 59.9938 32.0000 1.9638 1.9660 417.3240 417.8819 0.0839 -1.0000 -1.0000 1251775 1588662795.20 151.2652 59.9938 32.0000 1.9647 1.9669 417.1772 417.7352 0.0838 -1.0000 -1.0000 1251835 1588662795.30 151.2652 59.9938 32.0000 1.9632 1.9653 417.5951 418.1523 0.0837 -1.0000 -1.0000 1251905 1588662795.40 151.2652 59.9938 32.0000 1.9633 1.9655 417.8534 418.4123 0.0840 -1.0000 -1.0000 1251975 1588662795.50 151.2652 59.9938 32.0000 1.9659 1.9680 417.4764 418.0347 0.0839 -1.0000 -1.0000 1252035 1588662795.60 151.2652 59.9938 32.0000 1.9659 1.9681 417.2878 417.8450 0.0837 -1.0000 -1.0000 1252095 1588662795.70 151.3414 59.9938 32.0000 1.9642 1.9664 417.7977 418.3557 0.0838 -1.0000 -1.0000 1252175 1588662795.80 151.4557 59.9938 32.0000 1.9661 1.9682 417.7242 418.2822 0.0839 -1.0000 -1.0000 1252235 1588662795.90 151.4557 59.9938 32.0000 1.9651 1.9673 417.4404 417.9986 0.0837 -1.0000 -1.0000 1252305 1588662796.00 151.4557 59.9938 32.0000 1.9646 1.9668 417.0854 417.6433 0.0839 -1.0000 -1.0000 1252365 1588662796.10 151.4557 59.9938 32.0000 1.9649 1.9670 417.5067 418.0651 0.0839 -1.0000 -1.0000 1252435 1588662796.20 151.4557 59.9938 32.0000 1.9652 1.9674 417.6565 418.2151 0.0839 -1.0000 -1.0000 1252824 1588662796.30 151.2788 59.9938 32.0000 1.9667 1.9689 417.5301 418.0886 0.0839 -1.0000 -1.0000 1252884 1588662796.40 151.2788 59.9938 32.0000 1.9665 1.9687 417.2031 417.7603 0.0838 -1.0000 -1.0000 1252954 1588662796.50 151.2788 59.9938 32.0000 1.9655 1.9677 417.7815 418.3403 0.0840 -1.0000 -1.0000 1253024 1588662796.60 151.2788 59.9938 32.0000 1.9650 1.9672 417.9490 418.5091 0.0840 -1.0000 -1.0000 1253084 1588662796.70 151.2788 59.9938 32.0000 1.9659 1.9681 417.2101 417.7676 0.0839 -1.0000 -1.0000 1253354 1588662796.80 151.2788 59.9938 32.0000 1.9666 1.9687 417.3113 417.8693 0.0839 -1.0000 -1.0000 1253424 1588662796.90 151.4543 59.9938 32.0000 1.9642 1.9664 417.6447 418.2023 0.0837 -1.0000 -1.0000 1253484 1588662797.00 151.4543 59.9938 32.0000 1.9650 1.9671 417.7546 418.3126 0.0839 -1.0000 -1.0000 1253554 1588662797.10 151.4543 59.9938 32.0000 1.9664 1.9686 417.3943 417.9530 0.0840 -1.0000 -1.0000 1253624 1588662797.20 151.4543 59.9938 32.0000 1.9666 1.9688 417.3542 417.9127 0.0839 -1.0000 -1.0000 1253814 1588662797.30 151.4543 59.9938 32.0000 1.9660 1.9682 417.6069 418.1658 0.0840 -1.0000 -1.0000 1253874 1588662797.40 151.3415 59.9938 32.0000 1.9642 1.9663 417.8276 418.3877 0.0840 -1.0000 -1.0000 1253954 1588662797.50 151.3415 59.9938 32.0000 1.9640 1.9661 417.3604 417.9178 0.0837 -1.0000 -1.0000 1254014 1588662797.60 151.3415 59.9938 32.0000 1.9659 1.9680 417.2926 417.8496 0.0838 -1.0000 -1.0000 1254124 1588662797.70 151.3415 59.9938 32.0000 1.9633 1.9655 417.8662 418.4262 0.0840 -1.0000 -1.0000 1254304 1588662797.80 151.3415 59.9938 32.0000 1.9643 1.9664 417.8328 418.3910 0.0838 -1.0000 -1.0000 1254364 1588662797.90 151.7600 59.9938 32.0000 1.9662 1.9683 417.4911 418.0494 0.0839 -1.0000 -1.0000 1254444 1588662798.00 151.7600 59.9938 32.0000 1.9673 1.9695 417.3634 417.9229 0.0840 -1.0000 -1.0000 1254503 1588662798.10 151.7600 59.9938 32.0000 1.9651 1.9672 417.9160 418.4746 0.0839 -1.0000 -1.0000 1254564 1588662798.20 151.7600 59.9938 32.0000 1.9644 1.9666 417.8714 418.4303 0.0839 -1.0000 -1.0000 1255093 1588662798.30 151.7600 59.9938 32.0000 1.9674 1.9696 417.3299 417.8880 0.0839 -1.0000 -1.0000 1255153 1588662798.40 151.7600 59.9938 32.0000 1.9654 1.9676 417.5551 418.1138 0.0840 -1.0000 -1.0000 1255223 1588662798.50 151.7320 59.9938 32.0000 1.9677 1.9699 417.6985 418.2568 0.0838 -1.0000 -1.0000 1255293 1588662798.60 151.7320 59.9938 32.0000 1.9696 1.9717 417.4029 417.9613 0.0839 -1.0000 -1.0000 1255353 1588662798.70 151.7320 59.9938 32.0000 1.9655 1.9676 417.8675 418.4261 0.0839 -1.0000 -1.0000 1255593 1588662798.80 151.7320 59.9938 32.0000 1.9653 1.9674 417.6364 418.1963 0.0841 -1.0000 -1.0000 1255663 1588662798.90 151.7320 59.9938 32.0000 1.9656 1.9678 417.1153 417.6731 0.0839 -1.0000 -1.0000 1255723 1588662799.00 151.8065 59.9938 32.0000 1.9652 1.9674 417.4129 417.9708 0.0838 -1.0000 -1.0000 1255793 1588662799.10 151.8146 59.9938 32.0000 1.9658 1.9680 417.8645 418.4233 0.0839 -1.0000 -1.0000 1255863 1588662799.20 151.8146 59.9938 32.0000 1.9664 1.9686 417.4462 418.0049 0.0839 -1.0000 -1.0000 1256223 1588662799.30 151.8146 59.9938 32.0000 1.9677 1.9699 417.2980 417.8565 0.0840 -1.0000 -1.0000 1256293 1588662799.40 151.8146 59.9938 32.0000 1.9640 1.9662 417.8673 418.4256 0.0839 -1.0000 -1.0000 1256363 1588662799.50 151.8099 59.9938 32.0000 1.9638 1.9659 417.6658 418.2246 0.0839 -1.0000 -1.0000 1256433 1588662799.60 151.7539 59.9943 32.0000 1.9654 1.9675 417.4872 418.0448 0.0837 -1.0000 -1.0000 1256502 1588662799.70 151.7539 59.9943 32.0000 1.9647 1.9669 417.8701 418.4296 0.0840 -1.0000 -1.0000 1256582 1588662799.80 151.7539 59.9943 32.0000 1.9653 1.9674 417.7520 418.3115 0.0841 -1.0000 -1.0000 1256653 1588662799.90 151.7539 59.9943 32.0000 1.9667 1.9689 417.3325 417.8901 0.0837 -1.0000 -1.0000 1256722 1588662800.00 151.7539 59.9943 32.0000 1.9647 1.9669 417.2414 417.7995 0.0839 -1.0000 -1.0000 1256782 1588662800.10 151.7539 59.9943 32.0000 1.9651 1.9672 417.4703 418.0286 0.0839 -1.0000 -1.0000 1256852 1588662800.20 151.4756 59.9943 32.0000 1.9633 1.9655 417.9446 418.5021 0.0837 -1.0000 -1.0000 1256922 1588662800.30 151.3721 59.9943 32.0000 1.9654 1.9675 417.3522 417.9102 0.0839 -1.0000 -1.0000 1256982 1588662800.40 151.3721 59.9943 32.0000 1.9669 1.9690 417.4115 417.9694 0.0838 -1.0000 -1.0000 1257042 1588662800.50 151.3721 59.9943 32.0000 1.9640 1.9662 417.9171 418.4754 0.0839 -1.0000 -1.0000 1257122 1588662800.60 151.3721 59.9943 32.0000 1.9660 1.9682 417.8634 418.4227 0.0839 -1.0000 -1.0000 1257182 1588662800.70 151.3721 59.9943 32.0000 1.9652 1.9674 417.7965 418.3548 0.0838 -1.0000 -1.0000 1257262 1588662800.80 151.0885 59.9943 32.0000 1.9666 1.9688 417.6064 418.1649 0.0839 -1.0000 -1.0000 1257542 1588662800.90 151.0885 59.9943 32.0000 1.9663 1.9684 417.1319 417.6898 0.0839 -1.0000 -1.0000 1257612 1588662801.00 151.0885 59.9943 32.0000 1.9622 1.9643 417.5844 418.1425 0.0839 -1.0000 -1.0000 1257672 1588662801.10 151.0885 59.9943 32.0000 1.9621 1.9643 417.7773 418.3353 0.0838 -1.0000 -1.0000 1257742 1588662801.20 151.0885 59.9943 32.0000 1.9635 1.9657 417.6622 418.2220 0.0840 -1.0000 -1.0000 1257802 1588662801.30 151.0885 59.9943 32.0000 1.9663 1.9684 417.3770 417.9355 0.0839 -1.0000 -1.0000 1258472 1588662801.40 151.5550 59.9943 32.0000 1.9655 1.9676 417.5087 418.0661 0.0837 -1.0000 -1.0000 1258552 1588662801.50 151.5550 59.9943 32.0000 1.9634 1.9656 417.8314 418.3895 0.0839 -1.0000 -1.0000 1258611 1588662801.60 151.5550 59.9943 32.0000 1.9642 1.9664 417.8715 418.4300 0.0838 -1.0000 -1.0000 1258671 1588662801.70 151.5550 59.9943 32.0000 1.9641 1.9663 417.5827 418.1418 0.0839 -1.0000 -1.0000 1258751 1588662801.80 151.5550 59.9943 32.0000 1.9619 1.9640 417.5536 418.1116 0.0838 -1.0000 -1.0000 1258811 1588662801.90 151.5550 59.9943 32.0000 1.9633 1.9655 417.8479 418.4062 0.0838 -1.0000 -1.0000 1258881 1588662802.00 151.5550 59.9943 32.0000 1.9632 1.9654 417.7923 418.3508 0.0838 -1.0000 -1.0000 1258951 1588662802.10 151.4380 59.9943 32.0000 1.9657 1.9678 417.4003 417.9582 0.0839 -1.0000 -1.0000 1259021 1588662802.20 151.4380 59.9943 32.0000 1.9634 1.9656 417.8171 418.3749 0.0837 -1.0000 -1.0000 1259121 1588662802.30 151.4380 59.9943 32.0000 1.9622 1.9644 417.8093 418.3680 0.0839 -1.0000 -1.0000 1259181 1588662802.40 151.4380 59.9943 32.0000 1.9665 1.9686 417.4565 418.0148 0.0839 -1.0000 -1.0000 1259241 1588662802.50 151.4380 59.9943 32.0000 1.9663 1.9685 417.6663 418.2252 0.0840 -1.0000 -1.0000 1259311 1588662802.60 151.5290 59.9943 32.0000 1.9629 1.9651 417.9322 418.4914 0.0839 -1.0000 -1.0000 1259381 1588662802.70 151.5772 59.9943 32.0000 1.9650 1.9672 417.9259 418.4836 0.0837 -1.0000 -1.0000 1259441 1588662802.80 151.5772 59.9943 32.0000 1.9656 1.9677 417.4148 417.9726 0.0839 -1.0000 -1.0000 1259521 1588662802.90 151.5772 59.9943 32.0000 1.9650 1.9672 417.7839 418.3437 0.0840 -1.0000 -1.0000 1259581 1588662803.00 151.5772 59.9943 32.0000 1.9631 1.9653 417.9573 418.5164 0.0839 -1.0000 -1.0000 1259651 1588662803.10 151.5772 59.9943 32.0000 1.9647 1.9668 417.7677 418.3269 0.0839 -1.0000 -1.0000 1259721 1588662803.20 151.5772 59.9943 32.0000 1.9657 1.9678 417.4751 418.0340 0.0840 -1.0000 -1.0000 1259781 1588662803.30 151.5772 59.9943 32.0000 1.9649 1.9670 417.4913 418.0493 0.0837 -1.0000 -1.0000 1259841 1588662803.40 151.5772 59.9943 32.0000 1.9648 1.9669 417.9918 418.5522 0.0840 -1.0000 -1.0000 1300221 1588662803.50 151.5772 59.9943 32.0000 1.9651 1.9672 417.8458 418.4050 0.0840 -1.0000 -1.0000 1300290 1588662803.60 151.5772 59.9943 32.0000 1.9664 1.9686 417.2417 417.7998 0.0839 -1.0000 -1.0000 1300350 1588662803.70 151.5772 59.9943 32.0000 1.9664 1.9686 417.3789 417.9384 0.0840 -1.0000 -1.0000 1300421 1588662803.80 151.5684 59.9943 32.0000 1.9629 1.9651 417.5849 418.1439 0.0840 -1.0000 -1.0000 1300480 1588662803.90 151.3926 59.9943 32.0000 1.9628 1.9649 417.6655 418.2233 0.0838 -1.0000 -1.0000 1300590 1588662804.00 151.3926 59.9943 32.0000 1.9666 1.9688 417.3934 417.9507 0.0838 -1.0000 -1.0000 1300660 1588662804.10 151.3926 59.9943 32.0000 1.9652 1.9674 417.5669 418.1245 0.0838 -1.0000 -1.0000 1300720 1588662804.20 151.3926 59.9943 32.0000 1.9632 1.9653 417.9509 418.5102 0.0839 -1.0000 -1.0000 1300790 1588662804.30 151.3926 59.9943 32.0000 1.9665 1.9686 417.7692 418.3274 0.0839 -1.0000 -1.0000 1300850 1588662804.40 151.4048 59.9943 32.0000 1.9669 1.9690 417.2733 417.8304 0.0837 -1.0000 -1.0000 1300920 1588662804.50 151.4997 59.9943 32.0000 1.9665 1.9686 417.4386 417.9975 0.0839 -1.0000 -1.0000 1300990 1588662804.60 151.4997 59.9943 32.0000 1.9643 1.9664 417.9120 418.4704 0.0838 -1.0000 -1.0000 1301050 1588662804.70 151.4997 59.9943 32.0000 1.9655 1.9676 417.9003 418.4605 0.0841 -1.0000 -1.0000 1301110 1588662804.80 151.4997 59.9943 32.0000 1.9663 1.9684 417.2965 417.8552 0.0839 -1.0000 -1.0000 1301190 1588662804.90 151.4997 59.9943 32.0000 1.9660 1.9682 417.5725 418.1305 0.0838 -1.0000 -1.0000 1301670 1588662805.00 151.4240 59.9927 32.0000 1.9647 1.9668 418.0101 418.5698 0.0839 -1.0000 -1.0000 1301730 1588662805.10 151.4240 59.9927 32.0000 1.9669 1.9690 417.4511 418.0085 0.0838 -1.0000 -1.0000 1301810 1588662805.20 151.4240 59.9927 32.0000 1.9656 1.9678 417.8026 418.3605 0.0838 -1.0000 -1.0000 1301870 1588662805.30 151.4240 59.9927 32.0000 1.9638 1.9660 417.7394 418.2996 0.0842 -1.0000 -1.0000 1301930 1588662805.40 151.4240 59.9927 32.0000 1.9659 1.9681 417.3894 417.9483 0.0839 -1.0000 -1.0000 1302000 1588662805.50 151.5532 59.9927 32.0000 1.9666 1.9688 417.3473 417.9057 0.0839 -1.0000 -1.0000 1302070 1588662805.60 151.7008 59.9927 32.0000 1.9658 1.9679 417.5336 418.0913 0.0838 -1.0000 -1.0000 1302130 1588662805.70 151.7008 59.9927 32.0000 1.9657 1.9678 417.7632 418.3235 0.0842 -1.0000 -1.0000 1302199 1588662805.80 151.7008 59.9927 32.0000 1.9652 1.9674 417.6660 418.2256 0.0841 -1.0000 -1.0000 1302279 1588662805.90 151.7008 59.9927 32.0000 1.9671 1.9693 417.5568 418.1161 0.0840 -1.0000 -1.0000 1302350 1588662806.00 151.7008 59.9927 32.0000 1.9676 1.9697 417.0973 417.6543 0.0837 -1.0000 -1.0000 1302579 1588662806.10 151.7396 59.9927 32.0000 1.9656 1.9677 417.4424 417.9988 0.0837 -1.0000 -1.0000 1302639 1588662806.20 151.7396 59.9927 32.0000 1.9654 1.9676 417.9309 418.4895 0.0839 -1.0000 -1.0000 1302719 1588662806.30 151.7396 59.9927 32.0000 1.9680 1.9701 417.5181 418.0769 0.0840 -1.0000 -1.0000 1302779 1588662806.40 151.7396 59.9927 32.0000 1.9670 1.9691 417.4324 417.9915 0.0840 -1.0000 -1.0000 1302839 1588662806.50 151.7396 59.9927 32.0000 1.9639 1.9661 417.8787 418.4389 0.0841 -1.0000 -1.0000 1303339 1588662806.60 151.7396 59.9927 32.0000 1.9669 1.9691 417.2441 417.8016 0.0837 -1.0000 -1.0000 1303399 1588662806.70 151.7396 59.9927 32.0000 1.9665 1.9687 417.5415 418.0999 0.0839 -1.0000 -1.0000 1303459 1588662806.80 151.7396 59.9927 32.0000 1.9650 1.9671 417.8903 418.4490 0.0839 -1.0000 -1.0000 1303549 1588662806.90 151.7396 59.9927 32.0000 1.9637 1.9659 417.6031 418.1606 0.0838 -1.0000 -1.0000 1303629 1588662807.00 151.7396 59.9927 32.0000 1.9641 1.9663 417.2542 417.8121 0.0838 -1.0000 -1.0000 1303699 1588662807.10 151.7396 59.9927 32.0000 1.9651 1.9672 417.4161 417.9738 0.0838 -1.0000 -1.0000 1303779 1588662807.20 151.7276 59.9927 32.0000 1.9641 1.9662 417.7936 418.3520 0.0839 -1.0000 -1.0000 1303849 1588662807.30 151.7219 59.9927 32.0000 1.9675 1.9697 417.6721 418.2311 0.0840 -1.0000 -1.0000 1303909 1588662807.40 151.4651 59.9927 32.0000 1.9671 1.9693 417.1744 417.7328 0.0839 -1.0000 -1.0000 1303979 1588662807.50 151.4651 59.9927 32.0000 1.9650 1.9672 417.4726 418.0306 0.0839 -1.0000 -1.0000 1304068 1588662807.60 151.4651 59.9927 32.0000 1.9648 1.9670 417.8263 418.3857 0.0840 -1.0000 -1.0000 1304139 1588662807.70 151.4651 59.9927 32.0000 1.9650 1.9671 417.8688 418.4287 0.0840 -1.0000 -1.0000 1304208 1588662807.80 151.5731 59.9927 32.0000 1.9659 1.9680 417.5679 418.1259 0.0838 -1.0000 -1.0000 1304278 1588662807.90 151.5731 59.9927 32.0000 1.9665 1.9686 417.1797 417.7387 0.0841 -1.0000 -1.0000 1304358 1588662808.00 151.5731 59.9927 32.0000 1.9646 1.9667 417.9582 418.5169 0.0839 -1.0000 -1.0000 1304588 1588662808.10 151.5731 59.9927 32.0000 1.9669 1.9691 417.8075 418.3665 0.0839 -1.0000 -1.0000 1304648 1588662808.20 151.5731 59.9927 32.0000 1.9671 1.9693 417.5190 418.0766 0.0837 -1.0000 -1.0000 1304718 1588662808.30 151.5731 59.9927 32.0000 1.9676 1.9698 417.6422 418.1999 0.0838 -1.0000 -1.0000 1304778 1588662808.40 151.5731 59.9927 32.0000 1.9657 1.9678 417.5620 418.1203 0.0838 -1.0000 -1.0000 1304848 1588662808.50 151.5731 59.9927 32.0000 1.9659 1.9681 417.3422 417.9011 0.0840 -1.0000 -1.0000 1305598 1588662808.60 151.4810 59.9927 32.0000 1.9662 1.9683 417.2687 417.8268 0.0839 -1.0000 -1.0000 1305658 1588662808.70 151.4810 59.9927 32.0000 1.9654 1.9676 417.8305 418.3893 0.0839 -1.0000 -1.0000 1305728 1588662808.80 151.4810 59.9927 32.0000 1.9637 1.9659 417.9108 418.4711 0.0840 -1.0000 -1.0000 1305798 1588662808.90 151.4810 59.9927 32.0000 1.9646 1.9667 417.7260 418.2844 0.0838 -1.0000 -1.0000 1305977 1588662809.00 151.4810 59.9927 32.0000 1.9652 1.9673 417.3020 417.8595 0.0838 -1.0000 -1.0000 1306048 1588662809.10 151.5571 59.9927 32.0000 1.9656 1.9678 417.3173 417.8754 0.0838 -1.0000 -1.0000 1306117 1588662809.20 151.5571 59.9927 32.0000 1.9647 1.9669 417.7275 418.2870 0.0841 -1.0000 -1.0000 1306177 1588662809.30 151.5571 59.9927 32.0000 1.9644 1.9666 417.8549 418.4138 0.0839 -1.0000 -1.0000 1306238 1588662809.40 151.5571 59.9927 32.0000 1.9651 1.9673 417.5330 418.0914 0.0839 -1.0000 -1.0000 1306317 1588662809.50 151.5571 59.9927 32.0000 1.9651 1.9673 417.2893 417.8478 0.0840 -1.0000 -1.0000 1306377 1588662809.60 151.5571 59.9927 32.0000 1.9635 1.9656 417.5874 418.1473 0.0841 -1.0000 -1.0000 1306437 1588662809.70 151.3973 59.9927 32.0000 1.9654 1.9675 417.7244 418.2841 0.0840 -1.0000 -1.0000 1306507 1588662809.80 151.3767 59.9927 32.0000 1.9665 1.9686 417.5242 418.0842 0.0842 -1.0000 -1.0000 1306577 1588662809.90 151.3767 59.9927 32.0000 1.9672 1.9693 417.2754 417.8344 0.0840 -1.0000 -1.0000 1306647 1588662810.00 151.3767 59.9927 32.0000 1.9651 1.9673 417.5573 418.1159 0.0839 -1.0000 -1.0000 1306717 1588662810.10 151.3767 59.9927 32.0000 1.9653 1.9674 417.7268 418.2855 0.0839 -1.0000 -1.0000 1306777 1588662810.20 151.3767 59.9927 32.0000 1.9658 1.9679 417.6819 418.2413 0.0840 -1.0000 -1.0000 1306847 1588662810.30 151.3767 59.9927 32.0000 1.9656 1.9678 417.1725 417.7312 0.0840 -1.0000 -1.0000 1306907 1588662810.40 151.3767 59.9927 32.0000 1.9668 1.9690 417.3335 417.8916 0.0837 -1.0000 -1.0000 1306977 1588662810.50 151.3767 59.9927 32.0000 1.9660 1.9682 417.5583 418.1162 0.0840 -1.0000 -1.0000 1307047 1588662810.60 151.3767 59.9927 32.0000 1.9666 1.9688 417.3244 417.8834 0.0840 -1.0000 -1.0000 1307487 1588662810.70 151.9026 59.9927 32.0000 1.9655 1.9677 417.4942 418.0519 0.0838 -1.0000 -1.0000 1307547 1588662810.80 151.9026 59.9927 32.0000 1.9644 1.9666 417.6916 418.2498 0.0839 -1.0000 -1.0000 1307647 1588662810.90 151.9026 59.9927 32.0000 1.9683 1.9705 417.2726 417.8310 0.0840 -1.0000 -1.0000 1307727 1588662811.00 151.9026 59.9927 32.0000 1.9655 1.9676 417.6327 418.1916 0.0840 -1.0000 -1.0000 1307787 1588662811.10 151.9026 59.9927 32.0000 1.9657 1.9678 417.9466 418.5057 0.0839 -1.0000 -1.0000 1307856 1588662811.20 151.9026 59.9927 32.0000 1.9667 1.9689 417.7443 418.3028 0.0838 -1.0000 -1.0000 1307926 1588662811.30 151.8169 59.9927 32.0000 1.9645 1.9667 417.3661 417.9233 0.0837 -1.0000 -1.0000 1307986 1588662811.40 151.3638 59.9927 32.0000 1.9637 1.9659 417.9186 418.4767 0.0838 -1.0000 -1.0000 1308057 1588662811.50 151.3638 59.9927 32.0000 1.9646 1.9668 417.7602 418.3180 0.0838 -1.0000 -1.0000 1308117 1588662811.60 151.3638 59.9927 32.0000 1.9651 1.9673 417.5342 418.0934 0.0841 -1.0000 -1.0000 1308506 1588662811.70 151.3638 59.9927 32.0000 1.9642 1.9664 417.8390 418.3983 0.0839 -1.0000 -1.0000 1308586 1588662811.80 151.3638 59.9927 32.0000 1.9623 1.9644 417.8723 418.4315 0.0839 -1.0000 -1.0000 1308646 1588662811.90 151.6178 59.9927 32.0000 1.9642 1.9664 417.5678 418.1264 0.0840 -1.0000 -1.0000 1308726 1588662812.00 151.6190 59.9927 32.0000 1.9663 1.9684 417.2462 417.8056 0.0841 -1.0000 -1.0000 1308796 1588662812.10 151.6190 59.9927 32.0000 1.9649 1.9671 417.4938 418.0525 0.0840 -1.0000 -1.0000 1308856 1588662812.20 151.6190 59.9927 32.0000 1.9632 1.9654 417.8224 418.3810 0.0838 -1.0000 -1.0000 1308926 1588662812.30 151.6190 59.9927 32.0000 1.9666 1.9687 417.5872 418.1454 0.0838 -1.0000 -1.0000 1308986 1588662812.40 151.6190 59.9927 32.0000 1.9653 1.9674 417.2376 417.7959 0.0840 -1.0000 -1.0000 1309056 1588662812.50 151.6741 59.9927 32.0000 1.9649 1.9671 417.5652 418.1237 0.0838 -1.0000 -1.0000 1309126 1588662812.60 151.6741 59.9927 32.0000 1.9674 1.9695 417.2466 417.8045 0.0839 -1.0000 -1.0000 1309606 1588662812.70 151.6741 59.9927 32.0000 1.9683 1.9705 417.4893 418.0471 0.0838 -1.0000 -1.0000 1309676 1588662812.80 151.6741 59.9927 32.0000 1.9687 1.9708 417.5501 418.1075 0.0838 -1.0000 -1.0000 1309765 1588662812.90 151.6741 59.9927 32.0000 1.9667 1.9688 417.3035 417.8620 0.0840 -1.0000 -1.0000 1309865 1588662813.00 151.6741 59.9927 32.0000 1.9646 1.9667 417.8668 418.4263 0.0840 -1.0000 -1.0000 1309925 1588662813.10 151.6741 59.9927 32.0000 1.9647 1.9669 417.7180 418.2770 0.0840 -1.0000 -1.0000 1310005 1588662813.20 151.6741 59.9927 32.0000 1.9656 1.9678 417.5740 418.1335 0.0840 -1.0000 -1.0000 1310065 1588662813.30 151.6741 59.9927 32.0000 1.9667 1.9688 417.3055 417.8632 0.0839 -1.0000 -1.0000 1310135 1588662813.40 151.6741 59.9927 32.0000 1.9653 1.9674 417.5453 418.1041 0.0840 -1.0000 -1.0000 1310205 1588662813.50 151.6162 59.9927 32.0000 1.9640 1.9661 417.8076 418.3662 0.0839 -1.0000 -1.0000 1310265 1588662813.60 151.3269 59.9927 32.0000 1.9659 1.9681 417.5908 418.1490 0.0838 -1.0000 -1.0000 1310325 1588662813.70 151.3269 59.9927 32.0000 1.9655 1.9676 417.2341 417.7913 0.0838 -1.0000 -1.0000 1310405 1588662813.80 151.5879 59.9927 32.0000 1.9659 1.9681 417.6356 418.1937 0.0838 -1.0000 -1.0000 1310465 1588662813.90 151.5879 59.9927 32.0000 1.9664 1.9686 417.7735 418.3316 0.0838 -1.0000 -1.0000 1310535 1588662814.00 151.5879 59.9927 32.0000 1.9646 1.9668 417.8100 418.3685 0.0839 -1.0000 -1.0000 1310595 1588662814.10 151.5879 59.9927 32.0000 1.9642 1.9664 417.8079 418.3664 0.0838 -1.0000 -1.0000 1310665 1588662814.20 151.5879 59.9927 32.0000 1.9667 1.9689 417.2914 417.8493 0.0839 -1.0000 -1.0000 1310855 1588662814.30 151.5879 59.9927 32.0000 1.9655 1.9677 417.4777 418.0357 0.0838 -1.0000 -1.0000 1310925 1588662814.40 151.5879 59.9927 32.0000 1.9635 1.9657 417.7583 418.3177 0.0840 -1.0000 -1.0000 1310985 1588662814.50 151.5879 59.9927 32.0000 1.9658 1.9679 417.8753 418.4338 0.0838 -1.0000 -1.0000 1311055 1588662814.60 151.5879 59.9927 32.0000 1.9672 1.9693 417.3142 417.8719 0.0839 -1.0000 -1.0000 1311115 1588662814.70 151.5879 59.9927 32.0000 1.9631 1.9653 417.8848 418.4434 0.0838 -1.0000 -1.0000 1311488 1588662814.80 151.5879 59.9927 32.0000 1.9660 1.9682 417.2399 417.7973 0.0838 -1.0000 -1.0000 1311568 1588662814.90 151.5879 59.9937 32.0000 1.9654 1.9676 417.6856 418.2441 0.0839 -1.0000 -1.0000 1311628 1588662815.00 151.7182 59.9948 32.0000 1.9654 1.9676 417.7520 418.3105 0.0838 -1.0000 -1.0000 1311688 1588662815.10 151.7182 59.9948 32.0000 1.9659 1.9680 417.5253 418.0833 0.0839 -1.0000 -1.0000 1311768 1588662815.20 151.7182 59.9948 32.0000 1.9654 1.9675 417.8174 418.3753 0.0838 -1.0000 -1.0000 1311868 1588662815.30 151.7182 59.9948 32.0000 1.9621 1.9642 417.8951 418.4529 0.0837 -1.0000 -1.0000 1311928 1588662815.40 151.7182 59.9948 32.0000 1.9651 1.9672 417.5589 418.1171 0.0839 -1.0000 -1.0000 1311998 1588662815.50 151.2804 59.9948 32.0000 1.9650 1.9672 417.2054 417.7645 0.0840 -1.0000 -1.0000 1312068 1588662815.60 151.2804 59.9948 32.0000 1.9648 1.9670 417.3606 417.9185 0.0839 -1.0000 -1.0000 1312128 1588662815.70 151.2804 59.9948 32.0000 1.9626 1.9647 417.5785 418.1367 0.0839 -1.0000 -1.0000 1312448 1588662815.80 151.2804 59.9948 32.0000 1.9665 1.9686 417.6009 418.1605 0.0841 -1.0000 -1.0000 1312508 1588662815.90 151.2804 59.9948 32.0000 1.9672 1.9694 417.1973 417.7553 0.0837 -1.0000 -1.0000 1312578 1588662816.00 151.2804 59.9948 32.0000 1.9666 1.9687 417.4508 418.0089 0.0839 -1.0000 -1.0000 1312648 1588662816.10 151.3730 59.9948 32.0000 1.9636 1.9658 417.7219 418.2801 0.0838 -1.0000 -1.0000 1312708 1588662816.20 151.4058 59.9948 32.0000 1.9664 1.9686 417.6303 418.1884 0.0838 -1.0000 -1.0000 1312998 1588662816.30 151.4058 59.9948 32.0000 1.9670 1.9692 417.2931 417.8505 0.0838 -1.0000 -1.0000 1313058 1588662816.40 151.4058 59.9948 32.0000 1.9654 1.9676 417.4239 417.9813 0.0838 -1.0000 -1.0000 1313118 1588662816.50 151.4058 59.9948 32.0000 1.9641 1.9662 417.9365 418.4955 0.0839 -1.0000 -1.0000 1313198 1588662816.60 151.4058 59.9948 32.0000 1.9666 1.9687 417.7618 418.3205 0.0839 -1.0000 -1.0000 1313258 1588662816.70 151.3589 59.9948 32.0000 1.9661 1.9683 417.2643 417.8225 0.0840 -1.0000 -1.0000 1313527 1588662816.80 151.3589 59.9948 32.0000 1.9662 1.9684 417.1857 417.7452 0.0840 -1.0000 -1.0000 1313607 1588662816.90 151.3589 59.9948 32.0000 1.9656 1.9678 417.9020 418.4596 0.0838 -1.0000 -1.0000 1313667 1588662817.00 151.3589 59.9948 32.0000 1.9657 1.9679 417.9231 418.4833 0.0841 -1.0000 -1.0000 1313727 1588662817.10 151.3589 59.9948 32.0000 1.9669 1.9691 417.5195 418.0791 0.0841 -1.0000 -1.0000 1313797 1588662817.20 151.3612 59.9948 32.0000 1.9656 1.9678 417.6008 418.1604 0.0841 -1.0000 -1.0000 1313867 1588662817.30 151.3725 59.9948 32.0000 1.9648 1.9669 417.8456 418.4055 0.0840 -1.0000 -1.0000 1314477 1588662817.40 151.3725 59.9948 32.0000 1.9667 1.9688 418.0000 418.5592 0.0839 -1.0000 -1.0000 1314547 1588662817.50 151.3725 59.9948 32.0000 1.9672 1.9693 417.2946 417.8523 0.0839 -1.0000 -1.0000 1314617 1588662817.60 151.3725 59.9948 32.0000 1.9646 1.9667 417.6926 418.2516 0.0839 -1.0000 -1.0000 1314677 1588662817.70 151.3725 59.9948 32.0000 1.9631 1.9652 417.7548 418.3124 0.0837 -1.0000 -1.0000 1314757 1588662817.80 151.5344 59.9948 32.0000 1.9663 1.9684 417.4407 417.9986 0.0839 -1.0000 -1.0000 1314817 1588662817.90 151.5344 59.9948 32.0000 1.9661 1.9683 417.2125 417.7694 0.0837 -1.0000 -1.0000 1314887 1588662818.00 151.5344 59.9948 32.0000 1.9662 1.9684 417.9090 418.4675 0.0838 -1.0000 -1.0000 1314947 1588662818.10 151.5344 59.9948 32.0000 1.9658 1.9679 417.9180 418.4770 0.0839 -1.0000 -1.0000 1315007 1588662818.20 151.5344 59.9948 32.0000 1.9678 1.9699 417.3756 417.9343 0.0840 -1.0000 -1.0000 1315086 1588662818.30 151.5344 59.9948 32.0000 1.9663 1.9684 417.3621 417.9211 0.0840 -1.0000 -1.0000 1315286 1588662818.40 151.4339 59.9948 32.0000 1.9671 1.9693 417.6307 418.1902 0.0841 -1.0000 -1.0000 1315346 1588662818.50 151.4339 59.9948 32.0000 1.9667 1.9689 417.2462 417.8037 0.0838 -1.0000 -1.0000 1315426 1588662818.60 151.4339 59.9948 32.0000 1.9667 1.9689 417.6502 418.2088 0.0840 -1.0000 -1.0000 1315486 1588662818.70 151.4339 59.9948 32.0000 1.9640 1.9661 417.7943 418.3540 0.0840 -1.0000 -1.0000 1315546 1588662818.80 151.4339 59.9948 32.0000 1.9652 1.9674 417.1788 417.7371 0.0839 -1.0000 -1.0000 1315626 1588662818.90 151.4213 59.9948 32.0000 1.9654 1.9676 417.2050 417.7619 0.0838 -1.0000 -1.0000 1315686 1588662819.00 151.4213 59.9948 32.0000 1.9652 1.9673 417.5751 418.1329 0.0838 -1.0000 -1.0000 1315756 1588662819.10 151.4213 59.9948 32.0000 1.9653 1.9674 417.8397 418.3993 0.0840 -1.0000 -1.0000 1315836 1588662819.20 151.4213 59.9948 32.0000 1.9657 1.9678 417.4981 418.0562 0.0837 -1.0000 -1.0000 1315896 1588662819.30 151.4213 59.9948 32.0000 1.9668 1.9689 417.2865 417.8446 0.0839 -1.0000 -1.0000 1316086 1588662819.40 151.4213 59.9948 32.0000 1.9673 1.9695 417.4981 418.0557 0.0838 -1.0000 -1.0000 1316156 1588662819.50 151.4213 59.9948 32.0000 1.9645 1.9667 417.7986 418.3572 0.0839 -1.0000 -1.0000 1316226 1588662819.60 151.4213 59.9948 32.0000 1.9657 1.9679 417.4732 418.0318 0.0839 -1.0000 -1.0000 1316286 1588662819.70 151.4213 59.9948 32.0000 1.9637 1.9659 417.2894 417.8470 0.0838 -1.0000 -1.0000 1316356 1588662819.80 151.4213 59.9948 32.0000 1.9630 1.9651 417.6141 418.1719 0.0837 -1.0000 -1.0000 1316446 1588662819.90 151.4356 59.9949 32.0000 1.9654 1.9675 417.8499 418.4075 0.0838 -1.0000 -1.0000 1316526 1588662820.00 151.6800 59.9957 32.0000 1.9663 1.9685 417.4904 418.0495 0.0839 -1.0000 -1.0000 1316586 1588662820.10 151.6800 59.9957 32.0000 1.9667 1.9689 417.2589 417.8163 0.0838 -1.0000 -1.0000 1316646 1588662820.20 151.6800 59.9957 32.0000 1.9638 1.9660 417.7855 418.3440 0.0839 -1.0000 -1.0000 1316716 1588662820.30 151.6800 59.9957 32.0000 1.9639 1.9661 417.7676 418.3261 0.0839 -1.0000 -1.0000 1316786 1588662820.40 151.6800 59.9957 32.0000 1.9640 1.9662 417.6364 418.1951 0.0839 -1.0000 -1.0000 1317495 1588662820.50 151.6672 59.9957 32.0000 1.9662 1.9683 417.3868 417.9452 0.0840 -1.0000 -1.0000 1317565 1588662820.60 151.5339 59.9957 32.0000 1.9635 1.9657 417.8085 418.3680 0.0840 -1.0000 -1.0000 1317635 1588662820.70 151.5339 59.9957 32.0000 1.9650 1.9671 417.4689 418.0273 0.0839 -1.0000 -1.0000 1317695 1588662820.80 151.5339 59.9957 32.0000 1.9665 1.9686 417.3632 417.9224 0.0840 -1.0000 -1.0000 1317765 1588662820.90 151.5339 59.9957 32.0000 1.9643 1.9665 417.8947 418.4536 0.0839 -1.0000 -1.0000 1317825 1588662821.00 151.5339 59.9957 32.0000 1.9649 1.9670 417.5671 418.1255 0.0839 -1.0000 -1.0000 1317895 1588662821.10 151.3819 59.9957 32.0000 1.9650 1.9671 417.2307 417.7888 0.0838 -1.0000 -1.0000 1317975 1588662821.20 151.3819 59.9957 32.0000 1.9640 1.9662 417.4582 418.0158 0.0839 -1.0000 -1.0000 1318035 1588662821.30 151.3819 59.9957 32.0000 1.9634 1.9655 417.8080 418.3674 0.0840 -1.0000 -1.0000 1318105 1588662821.40 151.3819 59.9957 32.0000 1.9667 1.9689 417.4293 417.9880 0.0840 -1.0000 -1.0000 1318175 1588662821.50 151.3819 59.9957 32.0000 1.9677 1.9698 417.2644 417.8226 0.0839 -1.0000 -1.0000 1318235 1588662821.60 151.3819 59.9957 32.0000 1.9652 1.9673 417.6897 418.2468 0.0837 -1.0000 -1.0000 1318295 1588662821.70 151.7341 59.9957 32.0000 1.9667 1.9689 417.5435 418.1032 0.0840 -1.0000 -1.0000 1318375 1588662821.80 151.7341 59.9957 32.0000 1.9654 1.9676 417.3383 417.8969 0.0840 -1.0000 -1.0000 1318435 1588662821.90 151.7341 59.9957 32.0000 1.9624 1.9645 417.7585 418.3175 0.0839 -1.0000 -1.0000 1318745 1588662822.00 151.7341 59.9957 32.0000 1.9644 1.9666 417.8823 418.4418 0.0839 -1.0000 -1.0000 1318805 1588662822.10 151.7341 59.9957 32.0000 1.9662 1.9684 417.2655 417.8231 0.0838 -1.0000 -1.0000 1318864 1588662822.20 151.7341 59.9957 32.0000 1.9657 1.9679 417.7770 418.3362 0.0839 -1.0000 -1.0000 1318944 1588662822.30 151.7341 59.9957 32.0000 1.9653 1.9675 417.9198 418.4775 0.0838 -1.0000 -1.0000 1319004 1588662822.40 151.7341 59.9957 32.0000 1.9659 1.9680 417.6211 418.1790 0.0837 -1.0000 -1.0000 1319744 1588662822.50 151.7341 59.9957 32.0000 1.9660 1.9681 417.7148 418.2726 0.0838 -1.0000 -1.0000 1319814 1588662822.60 151.7341 59.9957 32.0000 1.9662 1.9684 417.5136 418.0710 0.0838 -1.0000 -1.0000 1319954 1588662822.70 151.7341 59.9957 32.0000 1.9658 1.9680 417.2191 417.7778 0.0840 -1.0000 -1.0000 1320014 1588662822.80 151.3766 59.9957 32.0000 1.9656 1.9677 417.7141 418.2736 0.0840 -1.0000 -1.0000 1320094 1588662822.90 151.3766 59.9957 32.0000 1.9655 1.9677 417.7587 418.3184 0.0841 -1.0000 -1.0000 1320154 1588662823.00 151.3766 59.9957 32.0000 1.9663 1.9685 417.3884 417.9471 0.0839 -1.0000 -1.0000 1320214 1588662823.10 151.3766 59.9957 32.0000 1.9656 1.9678 417.2807 417.8381 0.0838 -1.0000 -1.0000 1320284 1588662823.20 151.3766 59.9957 32.0000 1.9641 1.9663 417.7436 418.3027 0.0839 -1.0000 -1.0000 1320354 1588662823.30 151.4628 59.9957 32.0000 1.9645 1.9667 417.2986 417.8562 0.0838 -1.0000 -1.0000 1320424 1588662823.40 151.5319 59.9957 32.0000 1.9656 1.9678 417.3326 417.8898 0.0838 -1.0000 -1.0000 1320494 1588662823.50 151.5319 59.9957 32.0000 1.9654 1.9676 417.7713 418.3306 0.0840 -1.0000 -1.0000 1320554 1588662823.60 151.5319 59.9957 32.0000 1.9644 1.9666 417.6641 418.2236 0.0840 -1.0000 -1.0000 1320614 1588662823.70 151.5319 59.9957 32.0000 1.9664 1.9686 417.3720 417.9296 0.0838 -1.0000 -1.0000 1320684 1588662823.80 151.5319 59.9957 32.0000 1.9661 1.9683 417.9617 418.5204 0.0839 -1.0000 -1.0000 1320754 1588662823.90 151.5298 59.9957 32.0000 1.9659 1.9680 417.7586 418.3180 0.0840 -1.0000 -1.0000 1320824 1588662824.00 151.5278 59.9957 32.0000 1.9646 1.9668 417.6713 418.2305 0.0839 -1.0000 -1.0000 1320883 1588662824.10 151.5278 59.9957 32.0000 1.9660 1.9681 417.5050 418.0640 0.0840 -1.0000 -1.0000 1320953 1588662824.20 151.5278 59.9957 32.0000 1.9663 1.9684 417.2618 417.8201 0.0839 -1.0000 -1.0000 1321024 1588662824.30 151.4218 59.9957 32.0000 1.9635 1.9656 417.6837 418.2417 0.0838 -1.0000 -1.0000 1321083 1588662824.40 151.4218 59.9957 32.0000 1.9635 1.9656 417.7926 418.3512 0.0839 -1.0000 -1.0000 1321153 1588662824.50 151.4218 59.9957 32.0000 1.9630 1.9652 417.5348 418.0936 0.0839 -1.0000 -1.0000 1321223 1588662824.60 151.4218 59.9957 32.0000 1.9652 1.9674 417.2253 417.7837 0.0840 -1.0000 -1.0000 1321283 1588662824.70 151.4218 59.9957 32.0000 1.9635 1.9657 417.6243 418.1816 0.0838 -1.0000 -1.0000 1321343 1588662824.80 151.4218 59.9957 32.0000 1.9641 1.9663 417.9086 418.4677 0.0839 -1.0000 -1.0000 1321423 1588662824.90 151.4218 59.9957 32.0000 1.9653 1.9674 417.6095 418.1682 0.0840 -1.0000 -1.0000 1321483 1588662825.00 151.4218 59.9957 32.0000 1.9644 1.9666 417.3770 417.9346 0.0838 -1.0000 -1.0000 1321833 1588662825.10 151.4218 59.9957 32.0000 1.9628 1.9649 417.8824 418.4411 0.0840 -1.0000 -1.0000 1321913 1588662825.20 151.5163 59.9973 32.0000 1.9642 1.9664 417.6834 418.2430 0.0840 -1.0000 -1.0000 1321973 1588662825.30 151.5163 59.9973 32.0000 1.9666 1.9687 417.5548 418.1140 0.0840 -1.0000 -1.0000 1322033 1588662825.40 151.5163 59.9973 32.0000 1.9675 1.9697 417.4692 418.0276 0.0839 -1.0000 -1.0000 1322113 1588662825.50 151.5163 59.9973 32.0000 1.9652 1.9673 417.9387 418.4983 0.0840 -1.0000 -1.0000 1322203 1588662825.60 151.5163 59.9973 32.0000 1.9655 1.9677 417.7486 418.3080 0.0840 -1.0000 -1.0000 1322263 1588662825.70 151.5163 59.9973 32.0000 1.9692 1.9713 417.4329 417.9918 0.0840 -1.0000 -1.0000 1322343 1588662825.80 151.5163 59.9973 32.0000 1.9665 1.9687 417.9272 418.4868 0.0840 -1.0000 -1.0000 1322403 1588662825.90 151.5163 59.9973 32.0000 1.9645 1.9667 417.6946 418.2547 0.0841 -1.0000 -1.0000 1322493 1588662826.00 151.5163 59.9973 32.0000 1.9647 1.9669 417.3150 417.8734 0.0839 -1.0000 -1.0000 1322712 1588662826.10 151.5163 59.9973 32.0000 1.9662 1.9684 417.3166 417.8744 0.0839 -1.0000 -1.0000 1322772 1588662826.20 151.1557 59.9973 32.0000 1.9638 1.9660 417.7788 418.3383 0.0839 -1.0000 -1.0000 1322853 1588662826.30 151.2071 59.9973 32.0000 1.9655 1.9676 417.2316 417.7891 0.0839 -1.0000 -1.0000 1322912 1588662826.40 151.4254 59.9973 32.0000 1.9649 1.9671 417.1830 417.7411 0.0839 -1.0000 -1.0000 1322972 1588662826.50 151.4254 59.9973 32.0000 1.9640 1.9662 417.8017 418.3610 0.0840 -1.0000 -1.0000 1323372 1588662826.60 151.4254 59.9973 32.0000 1.9638 1.9660 417.9909 418.5499 0.0838 -1.0000 -1.0000 1323432 1588662826.70 151.4254 59.9973 32.0000 1.9647 1.9669 417.6457 418.2038 0.0839 -1.0000 -1.0000 1323502 1588662826.80 151.4254 59.9973 32.0000 1.9673 1.9694 417.3008 417.8590 0.0839 -1.0000 -1.0000 1323572 1588662826.90 151.5938 59.9973 32.0000 1.9650 1.9672 417.4194 417.9775 0.0839 -1.0000 -1.0000 1323652 1588662827.00 151.5938 59.9973 32.0000 1.9644 1.9665 417.8099 418.3682 0.0839 -1.0000 -1.0000 1323892 1588662827.10 151.5938 59.9973 32.0000 1.9630 1.9652 417.7980 418.3572 0.0840 -1.0000 -1.0000 1323962 1588662827.20 151.5938 59.9973 32.0000 1.9658 1.9680 417.4757 418.0346 0.0839 -1.0000 -1.0000 1324022 1588662827.30 151.5938 59.9973 32.0000 1.9647 1.9668 417.8984 418.4571 0.0839 -1.0000 -1.0000 1324082 1588662827.40 151.6303 59.9973 32.0000 1.9638 1.9660 417.8889 418.4476 0.0839 -1.0000 -1.0000 1324162 1588662827.50 151.6335 59.9973 32.0000 1.9677 1.9699 417.4675 418.0263 0.0840 -1.0000 -1.0000 1324222 1588662827.60 151.6335 59.9973 32.0000 1.9639 1.9661 417.5182 418.0773 0.0840 -1.0000 -1.0000 1324292 1588662827.70 151.6335 59.9973 32.0000 1.9650 1.9672 417.9600 418.5193 0.0839 -1.0000 -1.0000 1324362 1588662827.80 151.6335 59.9973 32.0000 1.9658 1.9680 417.7458 418.3053 0.0840 -1.0000 -1.0000 1324422 1588662827.90 151.6335 59.9973 32.0000 1.9646 1.9668 417.3314 417.8893 0.0838 -1.0000 -1.0000 1324491 1588662828.00 151.5026 59.9973 32.0000 1.9642 1.9663 417.7356 418.2936 0.0838 -1.0000 -1.0000 1324591 1588662828.10 151.5026 59.9973 32.0000 1.9631 1.9652 417.7939 418.3525 0.0840 -1.0000 -1.0000 1324651 1588662828.20 151.5026 59.9973 32.0000 1.9651 1.9672 417.7573 418.3166 0.0839 -1.0000 -1.0000 1324722 1588662828.30 151.5026 59.9973 32.0000 1.9656 1.9678 417.4663 418.0250 0.0840 -1.0000 -1.0000 1324781 1588662828.40 151.5026 59.9973 32.0000 1.9639 1.9660 417.4845 418.0433 0.0839 -1.0000 -1.0000 1324852 1588662828.50 151.5026 59.9973 32.0000 1.9617 1.9638 417.7262 418.2845 0.0838 -1.0000 -1.0000 1324921 1588662828.60 151.5053 59.9973 32.0000 1.9632 1.9654 417.5900 418.1492 0.0840 -1.0000 -1.0000 1325221 1588662828.70 151.5053 59.9973 32.0000 1.9673 1.9694 417.5283 418.0871 0.0839 -1.0000 -1.0000 1325281 1588662828.80 151.5053 59.9973 32.0000 1.9655 1.9677 417.6167 418.1751 0.0839 -1.0000 -1.0000 1325351 1588662828.90 151.5053 59.9973 32.0000 1.9633 1.9655 417.7709 418.3303 0.0840 -1.0000 -1.0000 1325411 1588662829.00 151.5053 59.9973 32.0000 1.9647 1.9669 417.7642 418.3242 0.0841 -1.0000 -1.0000 1325481 1588662829.10 151.5362 59.9973 32.0000 1.9664 1.9686 417.1670 417.7257 0.0839 -1.0000 -1.0000 1325621 1588662829.20 151.5826 59.9973 32.0000 1.9651 1.9673 417.4950 418.0524 0.0837 -1.0000 -1.0000 1325681 1588662829.30 151.5826 59.9973 32.0000 1.9639 1.9660 417.8104 418.3681 0.0837 -1.0000 -1.0000 1325751 1588662829.40 151.5826 59.9973 32.0000 1.9627 1.9648 417.8265 418.3849 0.0839 -1.0000 -1.0000 1325821 1588662829.50 151.5826 59.9973 32.0000 1.9654 1.9676 417.4383 417.9978 0.0840 -1.0000 -1.0000 1325881 1588662829.60 151.5826 59.9973 32.0000 1.9633 1.9655 417.6959 418.2556 0.0841 -1.0000 -1.0000 1326171 1588662829.70 151.6086 59.9973 32.0000 1.9659 1.9680 417.8696 418.4293 0.0840 -1.0000 -1.0000 1326241 1588662829.80 151.8941 59.9971 32.0000 1.9676 1.9698 417.4625 418.0215 0.0839 -1.0000 -1.0000 1326311 1588662829.90 151.8941 59.9971 32.0000 1.9658 1.9679 418.0537 418.6124 0.0839 -1.0000 -1.0000 1326381 1588662830.00 151.8941 59.9971 32.0000 1.9656 1.9677 417.5649 418.1239 0.0839 -1.0000 -1.0000 1326441 1588662830.10 151.8941 59.9971 32.0000 1.9664 1.9686 417.2564 417.8142 0.0839 -1.0000 -1.0000 1326850 1588662830.20 151.8941 59.9971 32.0000 1.9639 1.9660 417.6646 418.2225 0.0837 -1.0000 -1.0000 1326920 1588662830.30 151.8941 59.9971 32.0000 1.9630 1.9651 417.8063 418.3657 0.0840 -1.0000 -1.0000 1326980 1588662830.40 151.2144 59.9971 32.0000 1.9632 1.9654 417.2385 417.7972 0.0841 -1.0000 -1.0000 1327050 1588662830.50 151.2144 59.9971 32.0000 1.9649 1.9671 417.1726 417.7302 0.0838 -1.0000 -1.0000 1327120 1588662830.60 151.2144 59.9971 32.0000 1.9649 1.9671 417.7862 418.3455 0.0839 -1.0000 -1.0000 1327360 1588662830.70 151.2144 59.9971 32.0000 1.9655 1.9676 417.5673 418.1256 0.0839 -1.0000 -1.0000 1327420 1588662830.80 151.2144 59.9971 32.0000 1.9655 1.9676 417.4253 417.9833 0.0838 -1.0000 -1.0000 1327490 1588662830.90 151.2171 59.9971 32.0000 1.9648 1.9669 417.8388 418.3960 0.0837 -1.0000 -1.0000 1327550 1588662831.00 151.4300 59.9971 32.0000 1.9649 1.9670 417.8371 418.3961 0.0839 -1.0000 -1.0000 1327620 1588662831.10 151.4300 59.9971 32.0000 1.9675 1.9697 417.5936 418.1535 0.0841 -1.0000 -1.0000 1327860 1588662831.20 151.4300 59.9971 32.0000 1.9681 1.9702 417.5428 418.1015 0.0840 -1.0000 -1.0000 1327920 1588662831.30 151.4300 59.9971 32.0000 1.9668 1.9690 417.8867 418.4463 0.0840 -1.0000 -1.0000 1327980 1588662831.40 151.4300 59.9971 32.0000 1.9662 1.9683 417.5873 418.1469 0.0840 -1.0000 -1.0000 1328060 1588662831.50 151.6843 59.9971 32.0000 1.9668 1.9690 417.2478 417.8064 0.0840 -1.0000 -1.0000 1328120 1588662831.60 151.7011 59.9971 32.0000 1.9656 1.9678 417.7984 418.3577 0.0840 -1.0000 -1.0000 1328869 1588662831.70 151.7011 59.9971 32.0000 1.9655 1.9677 417.3876 417.9459 0.0839 -1.0000 -1.0000 1328939 1588662831.80 151.7011 59.9971 32.0000 1.9658 1.9680 417.4881 418.0471 0.0840 -1.0000 -1.0000 1329009 1588662831.90 151.7011 59.9971 32.0000 1.9624 1.9646 417.8363 418.3957 0.0840 -1.0000 -1.0000 1329099 1588662832.00 151.6267 59.9971 32.0000 1.9643 1.9665 417.6016 418.1608 0.0840 -1.0000 -1.0000 1329169 1588662832.10 151.3542 59.9971 32.0000 1.9651 1.9673 417.1685 417.7261 0.0838 -1.0000 -1.0000 1329239 1588662832.20 151.3542 59.9971 32.0000 1.9634 1.9656 417.3072 417.8648 0.0838 -1.0000 -1.0000 1329319 1588662832.30 151.3542 59.9971 32.0000 1.9632 1.9654 417.6999 418.2587 0.0840 -1.0000 -1.0000 1329379 1588662832.40 151.3542 59.9971 32.0000 1.9656 1.9678 417.7621 418.3217 0.0840 -1.0000 -1.0000 1329439 1588662832.50 151.3542 59.9971 32.0000 1.9667 1.9689 417.5947 418.1540 0.0840 -1.0000 -1.0000 1329509 1588662832.60 151.4364 59.9971 32.0000 1.9655 1.9677 417.2627 417.8206 0.0839 -1.0000 -1.0000 1329579 1588662832.70 151.6009 59.9971 32.0000 1.9642 1.9663 417.7834 418.3418 0.0838 -1.0000 -1.0000 1329639 1588662832.80 151.6009 59.9971 32.0000 1.9637 1.9658 417.4384 417.9985 0.0841 -1.0000 -1.0000 1329709 1588662832.90 151.6009 59.9971 32.0000 1.9654 1.9676 417.1026 417.6593 0.0838 -1.0000 -1.0000 1329779 1588662833.00 151.6009 59.9971 32.0000 1.9650 1.9671 417.5071 418.0647 0.0838 -1.0000 -1.0000 1329839 1588662833.10 151.6009 59.9971 32.0000 1.9637 1.9659 417.8584 418.4182 0.0840 -1.0000 -1.0000 1329909 1588662833.20 151.3948 59.9971 32.0000 1.9650 1.9672 417.7675 418.3266 0.0840 -1.0000 -1.0000 1329979 1588662833.30 151.3948 59.9971 32.0000 1.9647 1.9669 417.4671 418.0250 0.0838 -1.0000 -1.0000 1330039 1588662833.40 151.3948 59.9971 32.0000 1.9635 1.9657 417.1553 417.7138 0.0839 -1.0000 -1.0000 1330108 1588662833.50 151.3948 59.9971 32.0000 1.9613 1.9634 417.6063 418.1651 0.0840 -1.0000 -1.0000 1330168 1588662833.60 151.3948 59.9971 32.0000 1.9627 1.9649 417.8116 418.3702 0.0839 -1.0000 -1.0000 1330239 1588662833.70 151.7529 59.9971 32.0000 1.9653 1.9674 417.5929 418.1521 0.0840 -1.0000 -1.0000 1330478 1588662833.80 151.7529 59.9971 32.0000 1.9655 1.9677 417.2445 417.8039 0.0841 -1.0000 -1.0000 1330538 1588662833.90 151.7529 59.9971 32.0000 1.9640 1.9662 417.9016 418.4606 0.0840 -1.0000 -1.0000 1330608 1588662834.00 151.7529 59.9971 32.0000 1.9667 1.9688 417.6597 418.2186 0.0839 -1.0000 -1.0000 1330678 1588662834.10 151.7529 59.9971 32.0000 1.9665 1.9687 417.2977 417.8565 0.0840 -1.0000 -1.0000 1330738 1588662834.20 151.7529 59.9971 32.0000 1.9652 1.9673 417.8117 418.3705 0.0839 -1.0000 -1.0000 1331698 1588662834.30 151.7529 59.9971 32.0000 1.9661 1.9683 417.9540 418.5127 0.0839 -1.0000 -1.0000 1331768 1588662834.40 151.5956 59.9971 32.0000 1.9670 1.9691 417.4145 417.9730 0.0839 -1.0000 -1.0000 1331828 1588662834.50 151.5956 59.9971 32.0000 1.9669 1.9690 417.4506 418.0093 0.0840 -1.0000 -1.0000 1331898 1588662834.60 151.5956 59.9971 32.0000 1.9642 1.9664 417.9022 418.4609 0.0838 -1.0000 -1.0000 1331967 1588662834.70 151.5956 59.9971 32.0000 1.9660 1.9681 417.4659 418.0247 0.0840 -1.0000 -1.0000 1332038 1588662834.80 151.5956 59.9971 32.0000 1.9651 1.9673 417.5327 418.0914 0.0839 -1.0000 -1.0000 1332107 1588662834.90 151.5956 59.9971 32.0000 1.9644 1.9666 417.7005 418.2590 0.0839 -1.0000 -1.0000 1332167 1588662835.00 151.4185 59.9950 32.0000 1.9649 1.9670 417.4203 417.9792 0.0840 -1.0000 -1.0000 1332238 1588662835.10 151.4185 59.9950 32.0000 1.9643 1.9665 417.2504 417.8093 0.0840 -1.0000 -1.0000 1332307 1588662835.20 151.4185 59.9950 32.0000 1.9643 1.9664 417.6395 418.1980 0.0839 -1.0000 -1.0000 1332367 1588662835.30 151.4185 59.9950 32.0000 1.9615 1.9637 417.9699 418.5292 0.0839 -1.0000 -1.0000 1332437 1588662835.40 151.4185 59.9950 32.0000 1.9644 1.9665 417.5811 418.1398 0.0840 -1.0000 -1.0000 1332507 1588662835.50 151.4185 59.9950 32.0000 1.9651 1.9673 417.1371 417.6963 0.0841 -1.0000 -1.0000 1332567 1588662835.60 151.7571 59.9950 32.0000 1.9662 1.9684 417.3112 417.8701 0.0840 -1.0000 -1.0000 1332627 1588662835.70 151.7571 59.9950 32.0000 1.9644 1.9666 417.7767 418.3360 0.0840 -1.0000 -1.0000 1332827 1588662835.80 151.7571 59.9950 32.0000 1.9653 1.9675 417.8652 418.4251 0.0839 -1.0000 -1.0000 1332887 1588662835.90 151.7571 59.9950 32.0000 1.9653 1.9675 417.6598 418.2173 0.0837 -1.0000 -1.0000 1332967 1588662836.00 151.7571 59.9950 32.0000 1.9652 1.9673 417.2378 417.7964 0.0839 -1.0000 -1.0000 1333027 1588662836.10 151.7571 59.9950 32.0000 1.9652 1.9674 417.9241 418.4829 0.0839 -1.0000 -1.0000 1333087 1588662836.20 151.7571 59.9950 32.0000 1.9643 1.9664 417.8601 418.4197 0.0840 -1.0000 -1.0000 1333157 1588662836.30 151.7571 59.9950 32.0000 1.9665 1.9687 417.3136 417.8713 0.0838 -1.0000 -1.0000 1333237 1588662836.40 151.7571 59.9950 32.0000 1.9657 1.9679 417.6223 418.1798 0.0838 -1.0000 -1.0000 1333307 1588662836.50 151.7571 59.9950 32.0000 1.9636 1.9658 417.8768 418.4351 0.0838 -1.0000 -1.0000 1333377 1588662836.60 151.7323 59.9950 32.0000 1.9644 1.9666 417.7506 418.3100 0.0840 -1.0000 -1.0000 1333437 1588662836.70 151.5415 59.9950 32.0000 1.9668 1.9690 417.3111 417.8695 0.0839 -1.0000 -1.0000 1333497 1588662836.80 151.5415 59.9950 32.0000 1.9641 1.9662 417.6439 418.2027 0.0840 -1.0000 -1.0000 1333587 1588662836.90 151.5415 59.9950 32.0000 1.9616 1.9637 417.8776 418.4365 0.0839 -1.0000 -1.0000 1333647 1588662837.00 151.5415 59.9950 32.0000 1.9631 1.9653 417.8927 418.4512 0.0838 -1.0000 -1.0000 1333767 1588662837.10 151.5415 59.9950 32.0000 1.9657 1.9679 417.6541 418.2130 0.0839 -1.0000 -1.0000 1333837 1588662837.20 151.5415 59.9950 32.0000 1.9638 1.9660 417.6961 418.2543 0.0838 -1.0000 -1.0000 1333906 1588662837.30 151.4335 59.9950 32.0000 1.9622 1.9644 417.8034 418.3619 0.0839 -1.0000 -1.0000 1334086 1588662837.40 151.2247 59.9950 32.0000 1.9642 1.9664 417.6985 418.2571 0.0839 -1.0000 -1.0000 1334156 1588662837.50 151.2247 59.9950 32.0000 1.9637 1.9659 417.2136 417.7715 0.0838 -1.0000 -1.0000 1334216 1588662837.60 151.2247 59.9950 32.0000 1.9641 1.9663 417.5663 418.1238 0.0837 -1.0000 -1.0000 1334286 1588662837.70 151.2247 59.9950 32.0000 1.9632 1.9653 417.6366 418.1966 0.0841 -1.0000 -1.0000 1334356 1588662837.80 151.2247 59.9950 32.0000 1.9656 1.9678 417.6199 418.1790 0.0839 -1.0000 -1.0000 1335046 1588662837.90 151.4123 59.9950 32.0000 1.9642 1.9664 417.5412 418.0997 0.0839 -1.0000 -1.0000 1335116 1588662838.00 151.4123 59.9950 32.0000 1.9641 1.9662 417.8036 418.3626 0.0839 -1.0000 -1.0000 1335186 1588662838.10 151.4123 59.9950 32.0000 1.9636 1.9657 417.8091 418.3678 0.0839 -1.0000 -1.0000 1335256 1588662838.20 151.4123 59.9950 32.0000 1.9650 1.9671 417.6833 418.2427 0.0839 -1.0000 -1.0000 1335326 1588662838.30 151.4123 59.9950 32.0000 1.9644 1.9666 417.5546 418.1119 0.0838 -1.0000 -1.0000 1335386 1588662838.40 151.5137 59.9950 32.0000 1.9627 1.9649 417.7808 418.3400 0.0840 -1.0000 -1.0000 1335456 1588662838.50 151.7468 59.9950 32.0000 1.9650 1.9672 417.6701 418.2279 0.0838 -1.0000 -1.0000 1335526 1588662838.60 151.7468 59.9950 32.0000 1.9673 1.9695 417.3649 417.9226 0.0838 -1.0000 -1.0000 1335586 1588662838.70 151.7468 59.9950 32.0000 1.9654 1.9676 417.5157 418.0733 0.0838 -1.0000 -1.0000 1335646 1588662838.80 151.7468 59.9950 32.0000 1.9636 1.9658 417.7871 418.3459 0.0839 -1.0000 -1.0000 1335726 1588662838.90 151.7468 59.9950 32.0000 1.9644 1.9665 417.7179 418.2771 0.0841 -1.0000 -1.0000 1335795 1588662839.00 151.4240 59.9950 32.0000 1.9652 1.9674 417.2573 417.8165 0.0840 -1.0000 -1.0000 1335856 1588662839.10 151.4240 59.9950 32.0000 1.9640 1.9661 417.6013 418.1594 0.0839 -1.0000 -1.0000 1335935 1588662839.20 151.4240 59.9950 32.0000 1.9639 1.9661 417.8535 418.4114 0.0837 -1.0000 -1.0000 1335995 1588662839.30 151.4240 59.9950 32.0000 1.9643 1.9665 417.8149 418.3740 0.0840 -1.0000 -1.0000 1336055 1588662839.40 151.4240 59.9950 32.0000 1.9658 1.9680 417.2095 417.7683 0.0840 -1.0000 -1.0000 1336135 1588662839.50 151.4240 59.9950 32.0000 1.9646 1.9668 417.4347 417.9933 0.0839 -1.0000 -1.0000 1336195 1588662839.60 151.4240 59.9950 32.0000 1.9621 1.9642 417.6892 418.2486 0.0839 -1.0000 -1.0000 1336265 1588662839.70 151.4240 59.9950 32.0000 1.9667 1.9688 417.5074 418.0653 0.0839 -1.0000 -1.0000 1336345 1588662839.80 151.4240 59.9950 32.0000 1.9664 1.9686 417.3021 417.8603 0.0839 -1.0000 -1.0000 1336405 1588662839.90 151.4240 59.9950 32.0000 1.9645 1.9666 417.6431 418.2008 0.0839 -1.0000 -1.0000 1336475 1588662840.00 151.4240 59.9950 32.0000 1.9673 1.9695 417.9975 418.5572 0.0839 -1.0000 -1.0000 1336535 1588662840.10 151.7527 59.9975 32.0000 1.9689 1.9711 417.4361 417.9954 0.0840 -1.0000 -1.0000 1336605 1588662840.20 151.7527 59.9975 32.0000 1.9672 1.9693 417.8475 418.4061 0.0839 -1.0000 -1.0000 1336675 1588662840.30 151.7527 59.9975 32.0000 1.9694 1.9716 417.9551 418.5144 0.0840 -1.0000 -1.0000 1336745 1588662840.40 151.7527 59.9975 32.0000 1.9674 1.9696 417.8172 418.3757 0.0838 -1.0000 -1.0000 1337125 1588662840.50 151.7527 59.9975 32.0000 1.9661 1.9683 417.6287 418.1864 0.0838 -1.0000 -1.0000 1337195 1588662840.60 151.4975 59.9975 32.0000 1.9670 1.9692 417.2506 417.8095 0.0840 -1.0000 -1.0000 1337265 1588662840.70 151.1259 59.9975 32.0000 1.9644 1.9665 417.2011 417.7603 0.0841 -1.0000 -1.0000 1337325 1588662840.80 151.1259 59.9975 32.0000 1.9631 1.9652 417.7198 418.2773 0.0838 -1.0000 -1.0000 1337395 1588662840.90 151.1259 59.9975 32.0000 1.9639 1.9661 417.8034 418.3622 0.0839 -1.0000 -1.0000 1337475 1588662841.00 151.1259 59.9975 32.0000 1.9650 1.9672 417.4986 418.0566 0.0839 -1.0000 -1.0000 1337535 1588662841.10 151.1259 59.9975 32.0000 1.9663 1.9685 417.3198 417.8781 0.0839 -1.0000 -1.0000 1337604 1588662841.20 151.5643 59.9975 32.0000 1.9660 1.9681 417.8210 418.3801 0.0840 -1.0000 -1.0000 1337674 1588662841.30 151.6021 59.9975 32.0000 1.9659 1.9681 417.9432 418.5021 0.0839 -1.0000 -1.0000 1337735 1588662841.40 151.6021 59.9975 32.0000 1.9685 1.9706 417.7158 418.2740 0.0838 -1.0000 -1.0000 1338154 1588662841.50 151.6021 59.9975 32.0000 1.9656 1.9677 417.8419 418.4007 0.0840 -1.0000 -1.0000 1338214 1588662841.60 151.6021 59.9975 32.0000 1.9651 1.9673 417.8032 418.3625 0.0840 -1.0000 -1.0000 1338284 1588662841.70 151.5237 59.9975 32.0000 1.9667 1.9688 417.2184 417.7762 0.0838 -1.0000 -1.0000 1338354 1588662841.80 151.3594 59.9975 32.0000 1.9649 1.9670 417.3373 417.8951 0.0839 -1.0000 -1.0000 1338414 1588662841.90 151.3594 59.9975 32.0000 1.9629 1.9651 417.6403 418.1990 0.0840 -1.0000 -1.0000 1338614 1588662842.00 151.3594 59.9975 32.0000 1.9646 1.9668 417.8363 418.3966 0.0841 -1.0000 -1.0000 1338674 1588662842.10 151.3594 59.9975 32.0000 1.9650 1.9672 417.4399 417.9995 0.0841 -1.0000 -1.0000 1338734 1588662842.20 151.3594 59.9975 32.0000 1.9659 1.9681 417.2115 417.7695 0.0839 -1.0000 -1.0000 1338814 1588662842.30 151.8586 59.9975 32.0000 1.9652 1.9674 417.7789 418.3380 0.0840 -1.0000 -1.0000 1338874 1588662842.40 151.8586 59.9975 32.0000 1.9671 1.9692 417.4695 418.0278 0.0839 -1.0000 -1.0000 1339134 1588662842.50 151.8586 59.9975 32.0000 1.9688 1.9709 417.3218 417.8809 0.0841 -1.0000 -1.0000 1339214 1588662842.60 151.8586 59.9975 32.0000 1.9664 1.9686 417.9091 418.4684 0.0839 -1.0000 -1.0000 1339274 1588662842.70 151.8586 59.9975 32.0000 1.9659 1.9681 417.3253 417.8834 0.0839 -1.0000 -1.0000 1339334 1588662842.80 151.8586 59.9975 32.0000 1.9650 1.9671 417.3090 417.8663 0.0838 -1.0000 -1.0000 1339414 1588662842.90 151.8586 59.9975 32.0000 1.9658 1.9679 417.6597 418.2174 0.0837 -1.0000 -1.0000 1339473 1588662843.00 151.3552 59.9975 32.0000 1.9635 1.9656 417.5226 418.0791 0.0836 -1.0000 -1.0000 1339534 1588662843.10 151.3552 59.9975 32.0000 1.9669 1.9691 417.3569 417.9142 0.0839 -1.0000 -1.0000 1339603 1588662843.20 151.3552 59.9975 32.0000 1.9662 1.9684 417.4055 417.9643 0.0840 -1.0000 -1.0000 1339674 1588662843.30 151.3552 59.9975 32.0000 1.9645 1.9667 417.6109 418.1691 0.0838 -1.0000 -1.0000 1339733 1588662843.40 151.3552 59.9975 32.0000 1.9657 1.9679 417.8382 418.3972 0.0840 -1.0000 -1.0000 1339873 1588662843.50 151.7165 59.9975 32.0000 1.9669 1.9691 417.5519 418.1109 0.0840 -1.0000 -1.0000 1339933 1588662843.60 151.7434 59.9975 32.0000 1.9648 1.9670 417.9517 418.5107 0.0839 -1.0000 -1.0000 1339993 1588662843.70 151.7434 59.9975 32.0000 1.9663 1.9685 417.9199 418.4795 0.0840 -1.0000 -1.0000 1340063 1588662843.80 151.7434 59.9975 32.0000 1.9652 1.9673 417.5890 418.1480 0.0840 -1.0000 -1.0000 1340133 1588662843.90 151.7434 59.9975 32.0000 1.9648 1.9670 417.5058 418.0652 0.0840 -1.0000 -1.0000 1340643 1588662844.00 151.7434 59.9975 32.0000 1.9637 1.9658 417.1141 417.6734 0.0841 -1.0000 -1.0000 1340703 1588662844.10 151.4506 59.9975 32.0000 1.9633 1.9654 417.5111 418.0683 0.0837 -1.0000 -1.0000 1340763 1588662844.20 151.4506 59.9975 32.0000 1.9637 1.9658 417.8621 418.4204 0.0839 -1.0000 -1.0000 1340853 1588662844.30 151.4506 59.9975 32.0000 1.9659 1.9680 417.5506 418.1099 0.0840 -1.0000 -1.0000 1340913 1588662844.40 151.4506 59.9975 32.0000 1.9657 1.9678 417.3220 417.8805 0.0839 -1.0000 -1.0000 1340973 1588662844.50 151.4506 59.9975 32.0000 1.9651 1.9672 417.4905 418.0479 0.0838 -1.0000 -1.0000 1341163 1588662844.60 151.6348 59.9983 32.0000 1.9638 1.9660 417.8618 418.4217 0.0840 -1.0000 -1.0000 1341223 1588662844.70 151.6348 59.9983 32.0000 1.9648 1.9669 417.7862 418.3446 0.0838 -1.0000 -1.0000 1341283 1588662844.80 151.6348 59.9983 32.0000 1.9659 1.9681 417.4780 418.0363 0.0839 -1.0000 -1.0000 1341363 1588662844.90 151.6348 59.9983 32.0000 1.9649 1.9671 417.4476 418.0059 0.0839 -1.0000 -1.0000 1341422 1588662845.00 151.6348 59.9983 32.0000 1.9622 1.9644 417.8187 418.3781 0.0841 -1.0000 -1.0000 1341602 1588662845.10 151.6233 59.9983 32.0000 1.9642 1.9664 417.8078 418.3669 0.0839 -1.0000 -1.0000 1341672 1588662845.20 151.4339 59.9983 32.0000 1.9649 1.9670 417.3409 417.8983 0.0838 -1.0000 -1.0000 1341732 1588662845.30 151.4339 59.9983 32.0000 1.9643 1.9665 417.6335 418.1921 0.0840 -1.0000 -1.0000 1341802 1588662845.40 151.4339 59.9983 32.0000 1.9640 1.9662 417.9540 418.5135 0.0840 -1.0000 -1.0000 1341872 1588662845.50 151.4339 59.9983 32.0000 1.9655 1.9677 417.5781 418.1369 0.0839 -1.0000 -1.0000 1342752 1588662845.60 151.4339 59.9983 32.0000 1.9667 1.9689 417.1058 417.6633 0.0838 -1.0000 -1.0000 1342812 1588662845.70 151.5397 59.9983 32.0000 1.9646 1.9668 417.7863 418.3450 0.0839 -1.0000 -1.0000 1342892 1588662845.80 151.5397 59.9983 32.0000 1.9636 1.9658 417.9423 418.5010 0.0839 -1.0000 -1.0000 1342952 1588662845.90 151.5397 59.9983 32.0000 1.9649 1.9671 417.5879 418.1472 0.0840 -1.0000 -1.0000 1343022 1588662846.00 151.5397 59.9983 32.0000 1.9650 1.9672 417.3770 417.9352 0.0839 -1.0000 -1.0000 1343092 1588662846.10 151.5397 59.9983 32.0000 1.9634 1.9655 417.8934 418.4526 0.0839 -1.0000 -1.0000 1343152 1588662846.20 151.5397 59.9983 32.0000 1.9634 1.9656 417.7679 418.3272 0.0840 -1.0000 -1.0000 1343222 1588662846.30 151.4042 59.9983 32.0000 1.9660 1.9682 417.4198 417.9777 0.0839 -1.0000 -1.0000 1343282 1588662846.40 151.4042 59.9983 32.0000 1.9624 1.9645 417.6984 418.2577 0.0840 -1.0000 -1.0000 1343352 1588662846.50 151.4042 59.9983 32.0000 1.9641 1.9663 417.6219 418.1811 0.0840 -1.0000 -1.0000 1343422 1588662846.60 151.4042 59.9983 32.0000 1.9662 1.9684 417.1138 417.6721 0.0840 -1.0000 -1.0000 1343481 1588662846.70 151.4042 59.9983 32.0000 1.9665 1.9686 417.6976 418.2565 0.0839 -1.0000 -1.0000 1343552 1588662846.80 151.4242 59.9983 32.0000 1.9663 1.9685 417.6336 418.1908 0.0837 -1.0000 -1.0000 1343622 1588662846.90 151.4365 59.9983 32.0000 1.9651 1.9673 417.7351 418.2928 0.0838 -1.0000 -1.0000 1343681 1588662847.00 151.4365 59.9983 32.0000 1.9615 1.9637 417.9180 418.4773 0.0841 -1.0000 -1.0000 1343741 1588662847.10 151.4365 59.9983 32.0000 1.9635 1.9657 417.7038 418.2633 0.0840 -1.0000 -1.0000 1344291 1588662847.20 151.4365 59.9983 32.0000 1.9643 1.9665 417.5972 418.1562 0.0840 -1.0000 -1.0000 1344351 1588662847.30 151.4365 59.9983 32.0000 1.9626 1.9647 417.6220 418.1807 0.0839 -1.0000 -1.0000 1344421 1588662847.40 151.4365 59.9983 32.0000 1.9630 1.9651 417.8703 418.4294 0.0839 -1.0000 -1.0000 1344581 1588662847.50 151.2423 59.9983 32.0000 1.9649 1.9671 417.5546 418.1115 0.0838 -1.0000 -1.0000 1344641 1588662847.60 151.2423 59.9983 32.0000 1.9642 1.9663 417.2353 417.7940 0.0839 -1.0000 -1.0000 1344771 1588662847.70 151.2423 59.9983 32.0000 1.9658 1.9680 417.8800 418.4386 0.0839 -1.0000 -1.0000 1344851 1588662847.80 151.2423 59.9983 32.0000 1.9641 1.9663 418.0917 418.6511 0.0839 -1.0000 -1.0000 1344911 1588662847.90 151.2423 59.9983 32.0000 1.9675 1.9696 417.7569 418.3155 0.0839 -1.0000 -1.0000 1344991 1588662848.00 151.3179 59.9983 32.0000 1.9664 1.9686 417.2813 417.8408 0.0841 -1.0000 -1.0000 1345051 1588662848.10 151.4235 59.9983 32.0000 1.9642 1.9664 417.4339 417.9914 0.0837 -1.0000 -1.0000 1345121 1588662848.20 151.4235 59.9983 32.0000 1.9625 1.9647 417.6321 418.1897 0.0838 -1.0000 -1.0000 1345191 1588662848.30 151.4235 59.9983 32.0000 1.9636 1.9657 417.3076 417.8657 0.0839 -1.0000 -1.0000 1345261 1588662848.40 151.4235 59.9983 32.0000 1.9645 1.9667 417.2711 417.8289 0.0839 -1.0000 -1.0000 1345321 1588662848.50 151.4235 59.9983 32.0000 1.9630 1.9652 417.6723 418.2307 0.0838 -1.0000 -1.0000 1345391 1588662848.60 151.6012 59.9983 32.0000 1.9651 1.9672 417.6022 418.1601 0.0838 -1.0000 -1.0000 1345450 1588662848.70 151.6649 59.9983 32.0000 1.9666 1.9687 417.4135 417.9708 0.0838 -1.0000 -1.0000 1345521 1588662848.80 151.6649 59.9983 32.0000 1.9658 1.9680 417.3744 417.9328 0.0840 -1.0000 -1.0000 1345590 1588662848.90 151.6649 59.9983 32.0000 1.9649 1.9671 417.8185 418.3765 0.0839 -1.0000 -1.0000 1345651 1588662849.00 151.6649 59.9983 32.0000 1.9650 1.9671 417.6416 418.2008 0.0840 -1.0000 -1.0000 1345710 1588662849.10 151.6649 59.9983 32.0000 1.9666 1.9687 417.2935 417.8520 0.0839 -1.0000 -1.0000 1346470 1588662849.20 151.6649 59.9983 32.0000 1.9647 1.9669 417.7879 418.3459 0.0838 -1.0000 -1.0000 1346530 1588662849.30 151.6649 59.9983 32.0000 1.9659 1.9681 417.7403 418.2991 0.0839 -1.0000 -1.0000 1346590 1588662849.40 151.6649 59.9983 32.0000 1.9656 1.9678 417.7106 418.2697 0.0840 -1.0000 -1.0000 1346670 1588662849.50 151.6649 59.9983 32.0000 1.9646 1.9668 417.8472 418.4057 0.0838 -1.0000 -1.0000 1346730 1588662849.60 151.6649 59.9983 32.0000 1.9644 1.9665 417.5221 418.0804 0.0840 -1.0000 -1.0000 1346790 1588662849.70 151.6649 59.9983 32.0000 1.9619 1.9641 417.3952 417.9543 0.0840 -1.0000 -1.0000 1346870 1588662849.80 151.6649 59.9983 32.0000 1.9618 1.9640 417.7446 418.3042 0.0840 -1.0000 -1.0000 1346940 1588662849.90 151.1688 59.9963 32.0000 1.9631 1.9653 417.7061 418.2644 0.0838 -1.0000 -1.0000 1347010 1588662850.00 151.1688 59.9963 32.0000 1.9638 1.9660 417.5599 418.1186 0.0839 -1.0000 -1.0000 1347070 1588662850.10 151.1688 59.9963 32.0000 1.9662 1.9684 417.2317 417.7894 0.0838 -1.0000 -1.0000 1347140 1588662850.20 151.1688 59.9963 32.0000 1.9637 1.9659 417.5938 418.1521 0.0839 -1.0000 -1.0000 1347210 1588662850.30 151.1688 59.9963 32.0000 1.9626 1.9648 417.6726 418.2316 0.0840 -1.0000 -1.0000 1347270 1588662850.40 151.5718 59.9963 32.0000 1.9672 1.9694 417.5938 418.1534 0.0840 -1.0000 -1.0000 1347330 1588662850.50 151.7626 59.9963 32.0000 1.9656 1.9677 417.6064 418.1646 0.0838 -1.0000 -1.0000 1347410 1588662850.60 151.7626 59.9963 32.0000 1.9648 1.9669 417.9582 418.5170 0.0839 -1.0000 -1.0000 1347470 1588662850.70 151.7626 59.9963 32.0000 1.9636 1.9658 417.8352 418.3946 0.0840 -1.0000 -1.0000 1347640 1588662850.80 151.7626 59.9963 32.0000 1.9662 1.9684 417.4892 418.0480 0.0839 -1.0000 -1.0000 1347720 1588662850.90 151.7626 59.9963 32.0000 1.9652 1.9674 417.6498 418.2087 0.0840 -1.0000 -1.0000 1347779 1588662851.00 151.7626 59.9963 32.0000 1.9640 1.9662 417.8708 418.4304 0.0840 -1.0000 -1.0000 1347840 1588662851.10 151.7626 59.9963 32.0000 1.9667 1.9688 417.6252 418.1835 0.0839 -1.0000 -1.0000 1347909 1588662851.20 151.7626 59.9963 32.0000 1.9653 1.9675 417.1344 417.6934 0.0840 -1.0000 -1.0000 1348169 1588662851.30 151.7626 59.9963 32.0000 1.9657 1.9678 417.8880 418.4475 0.0840 -1.0000 -1.0000 1348229 1588662851.40 151.7626 59.9963 32.0000 1.9647 1.9669 417.5029 418.0616 0.0839 -1.0000 -1.0000 1348299 1588662851.50 151.5903 59.9963 32.0000 1.9636 1.9658 417.1564 417.7147 0.0840 -1.0000 -1.0000 1348359 1588662851.60 151.5770 59.9963 32.0000 1.9644 1.9665 417.4762 418.0354 0.0840 -1.0000 -1.0000 1348429 1588662851.70 151.5770 59.9963 32.0000 1.9627 1.9649 417.4757 418.0349 0.0841 -1.0000 -1.0000 1348639 1588662851.80 151.5770 59.9963 32.0000 1.9653 1.9674 417.0840 417.6425 0.0840 -1.0000 -1.0000 1348699 1588662851.90 151.5770 59.9963 32.0000 1.9666 1.9687 417.4886 418.0475 0.0840 -1.0000 -1.0000 1348769 1588662852.00 151.5770 59.9963 32.0000 1.9651 1.9672 417.7297 418.2878 0.0837 -1.0000 -1.0000 1348839 1588662852.10 151.5770 59.9963 32.0000 1.9659 1.9681 416.9783 417.5365 0.0839 -1.0000 -1.0000 1348899 1588662852.20 151.6891 59.9963 32.0000 1.9647 1.9669 417.7134 418.2720 0.0839 -1.0000 -1.0000 1349149 1588662852.30 151.6891 59.9963 32.0000 1.9663 1.9684 417.8275 418.3866 0.0840 -1.0000 -1.0000 1349209 1588662852.40 151.6891 59.9963 32.0000 1.9658 1.9680 417.2322 417.7904 0.0839 -1.0000 -1.0000 1349269 1588662852.50 151.6891 59.9963 32.0000 1.9640 1.9662 417.8168 418.3754 0.0839 -1.0000 -1.0000 1349349 1588662852.60 151.6891 59.9963 32.0000 1.9635 1.9656 417.8398 418.3992 0.0840 -1.0000 -1.0000 1349409 1588662852.70 151.6267 59.9963 32.0000 1.9642 1.9664 417.7156 418.2747 0.0839 -1.0000 -1.0000 1349469 1588662852.80 151.3768 59.9963 32.0000 1.9628 1.9649 417.5370 418.0955 0.0839 -1.0000 -1.0000 1349549 1588662852.90 151.3768 59.9963 32.0000 1.9631 1.9652 417.8710 418.4300 0.0839 -1.0000 -1.0000 1349608 1588662853.00 151.3768 59.9963 32.0000 1.9642 1.9664 417.8660 418.4248 0.0840 -1.0000 -1.0000 1349669 1588662853.10 151.3768 59.9963 32.0000 1.9658 1.9680 417.3505 417.9098 0.0841 -1.0000 -1.0000 1349739 1588662853.20 151.3768 59.9963 32.0000 1.9655 1.9676 417.5845 418.1446 0.0841 -1.0000 -1.0000 1350618 1588662853.30 151.7058 59.9963 32.0000 1.9632 1.9653 417.9185 418.4768 0.0839 -1.0000 -1.0000 1350678 1588662853.40 151.7058 59.9963 32.0000 1.9655 1.9677 417.7715 418.3316 0.0841 -1.0000 -1.0000 1350758 1588662853.50 151.7058 59.9963 32.0000 1.9662 1.9684 417.3133 417.8702 0.0837 -1.0000 -1.0000 1350818 1588662853.60 151.7058 59.9963 32.0000 1.9635 1.9657 417.7654 418.3242 0.0839 -1.0000 -1.0000 1350878 1588662853.70 151.7058 59.9963 32.0000 1.9658 1.9680 417.7444 418.3036 0.0840 -1.0000 -1.0000 1350948 1588662853.80 151.7281 59.9963 32.0000 1.9669 1.9690 417.4450 418.0049 0.0841 -1.0000 -1.0000 1351018 1588662853.90 151.8648 59.9963 32.0000 1.9649 1.9670 417.9310 418.4901 0.0838 -1.0000 -1.0000 1351088 1588662854.00 151.8648 59.9963 32.0000 1.9643 1.9664 417.6845 418.2437 0.0841 -1.0000 -1.0000 1351158 1588662854.10 151.8648 59.9963 32.0000 1.9661 1.9682 417.3424 417.8995 0.0838 -1.0000 -1.0000 1351218 1588662854.20 151.8648 59.9963 32.0000 1.9640 1.9661 417.3491 417.9072 0.0839 -1.0000 -1.0000 1351288 1588662854.30 151.8648 59.9963 32.0000 1.9635 1.9656 417.9619 418.5215 0.0840 -1.0000 -1.0000 1351358 1588662854.40 151.3261 59.9992 32.0000 1.9630 1.9651 417.8377 418.3971 0.0840 -1.0000 -1.0000 1351418 1588662854.50 151.2686 59.9995 32.0000 1.9635 1.9656 417.7635 418.3227 0.0839 -1.0000 -1.0000 1351487 1588662854.60 151.2686 59.9995 32.0000 1.9667 1.9689 417.0544 417.6129 0.0840 -1.0000 -1.0000 1351558 1588662854.70 151.2686 59.9995 32.0000 1.9647 1.9669 417.4998 418.0587 0.0839 -1.0000 -1.0000 1351617 1588662854.80 151.2686 59.9995 32.0000 1.9636 1.9658 417.7032 418.2634 0.0841 -1.0000 -1.0000 1351687 1588662854.90 151.2686 59.9995 32.0000 1.9629 1.9651 417.6755 418.2341 0.0839 -1.0000 -1.0000 1351758 1588662855.00 151.2686 59.9995 32.0000 1.9661 1.9683 417.3708 417.9292 0.0840 -1.0000 -1.0000 1351817 1588662855.10 151.2686 59.9995 32.0000 1.9656 1.9678 417.7278 418.2855 0.0838 -1.0000 -1.0000 1351887 1588662855.20 151.2686 59.9995 32.0000 1.9637 1.9658 417.7871 418.3463 0.0840 -1.0000 -1.0000 1351957 1588662855.30 151.2686 59.9995 32.0000 1.9665 1.9687 417.5605 418.1195 0.0840 -1.0000 -1.0000 1352827 1588662855.40 151.2686 59.9995 32.0000 1.9654 1.9675 417.3900 417.9483 0.0839 -1.0000 -1.0000 1352897 1588662855.50 151.2686 59.9995 32.0000 1.9648 1.9670 417.7987 418.3579 0.0840 -1.0000 -1.0000 1352967 1588662855.60 151.2830 59.9995 32.0000 1.9639 1.9660 417.8865 418.4455 0.0839 -1.0000 -1.0000 1353027 1588662855.70 151.6465 59.9995 32.0000 1.9655 1.9677 417.3752 417.9344 0.0840 -1.0000 -1.0000 1353097 1588662855.80 151.6465 59.9995 32.0000 1.9656 1.9678 417.1422 417.7004 0.0840 -1.0000 -1.0000 1353167 1588662855.90 151.6465 59.9995 32.0000 1.9667 1.9688 417.4529 418.0115 0.0839 -1.0000 -1.0000 1353237 1588662856.00 151.6465 59.9995 32.0000 1.9653 1.9675 417.6848 418.2438 0.0840 -1.0000 -1.0000 1353297 1588662856.10 151.6465 59.9995 32.0000 1.9659 1.9681 417.4369 417.9957 0.0840 -1.0000 -1.0000 1353357 1588662856.20 151.6465 59.9995 32.0000 1.9676 1.9698 417.3428 417.9016 0.0839 -1.0000 -1.0000 1353437 1588662856.30 151.2083 59.9995 32.0000 1.9650 1.9672 417.5424 418.1014 0.0841 -1.0000 -1.0000 1353736 1588662856.40 151.2083 59.9995 32.0000 1.9635 1.9656 417.7445 418.3033 0.0839 -1.0000 -1.0000 1353796 1588662856.50 151.2083 59.9995 32.0000 1.9663 1.9684 417.3216 417.8792 0.0838 -1.0000 -1.0000 1353876 1588662856.60 151.2083 59.9995 32.0000 1.9649 1.9671 417.7311 418.2891 0.0839 -1.0000 -1.0000 1354006 1588662856.70 151.2083 59.9995 32.0000 1.9649 1.9670 417.8489 418.4091 0.0841 -1.0000 -1.0000 1354066 1588662856.80 151.8584 59.9995 32.0000 1.9669 1.9691 417.5625 418.1207 0.0839 -1.0000 -1.0000 1354146 1588662856.90 151.8584 59.9995 32.0000 1.9663 1.9685 417.2062 417.7644 0.0839 -1.0000 -1.0000 1354206 1588662857.00 151.8584 59.9995 32.0000 1.9648 1.9670 417.4520 418.0105 0.0839 -1.0000 -1.0000 1354266 1588662857.10 151.8584 59.9995 32.0000 1.9632 1.9654 417.7357 418.2944 0.0840 -1.0000 -1.0000 1354346 1588662857.20 151.8584 59.9995 32.0000 1.9667 1.9689 417.2806 417.8394 0.0839 -1.0000 -1.0000 1354406 1588662857.30 151.8584 59.9995 32.0000 1.9655 1.9677 417.4468 418.0061 0.0841 -1.0000 -1.0000 1354476 1588662857.40 151.8584 59.9995 32.0000 1.9658 1.9680 417.8841 418.4435 0.0840 -1.0000 -1.0000 1354556 1588662857.50 151.8584 59.9995 32.0000 1.9664 1.9685 417.4280 417.9869 0.0841 -1.0000 -1.0000 1354616 1588662857.60 151.8584 59.9995 32.0000 1.9662 1.9684 417.9765 418.5366 0.0840 -1.0000 -1.0000 1354676 1588662857.70 151.8584 59.9995 32.0000 1.9680 1.9702 417.7751 418.3341 0.0839 -1.0000 -1.0000 1354756 1588662857.80 151.8584 59.9995 32.0000 1.9643 1.9665 417.9159 418.4755 0.0839 -1.0000 -1.0000 1354816 1588662857.90 151.7490 59.9995 32.0000 1.9649 1.9671 417.8047 418.3631 0.0838 -1.0000 -1.0000 1354886 1588662858.00 151.5628 59.9995 32.0000 1.9629 1.9651 417.6493 418.2082 0.0840 -1.0000 -1.0000 1354946 1588662858.10 151.5628 59.9995 32.0000 1.9635 1.9657 417.8234 418.3835 0.0841 -1.0000 -1.0000 1355016 1588662858.20 151.5628 59.9995 32.0000 1.9638 1.9660 417.6965 418.2551 0.0839 -1.0000 -1.0000 1355096 1588662858.30 151.5628 59.9995 32.0000 1.9654 1.9675 417.6799 418.2381 0.0838 -1.0000 -1.0000 1355156 1588662858.40 151.5628 59.9995 32.0000 1.9637 1.9659 417.7915 418.3501 0.0839 -1.0000 -1.0000 1355215 1588662858.50 151.5628 59.9995 32.0000 1.9634 1.9656 417.6747 418.2350 0.0841 -1.0000 -1.0000 1355296 1588662858.60 151.5628 59.9995 32.0000 1.9669 1.9691 417.2456 417.8044 0.0841 -1.0000 -1.0000 1355355 1588662858.70 151.3721 59.9995 32.0000 1.9659 1.9681 417.2956 417.8540 0.0839 -1.0000 -1.0000 1355425 1588662858.80 151.3380 59.9995 32.0000 1.9657 1.9679 417.9387 418.4974 0.0838 -1.0000 -1.0000 1355495 1588662858.90 151.3380 59.9995 32.0000 1.9645 1.9667 417.7495 418.3092 0.0841 -1.0000 -1.0000 1355555 1588662859.00 151.3380 59.9995 32.0000 1.9652 1.9674 417.5895 418.1472 0.0838 -1.0000 -1.0000 1355625 1588662859.10 151.3380 59.9995 32.0000 1.9641 1.9663 417.5811 418.1386 0.0837 -1.0000 -1.0000 1355695 1588662859.20 151.3380 59.9995 32.0000 1.9650 1.9671 417.8403 418.3977 0.0837 -1.0000 -1.0000 1355765 1588662859.30 151.7225 59.9995 32.0000 1.9658 1.9679 417.7481 418.3072 0.0840 -1.0000 -1.0000 1355825 1588662859.40 151.7225 59.9995 32.0000 1.9655 1.9676 417.5846 418.1440 0.0841 -1.0000 -1.0000 1355895 1588662859.50 151.7225 59.9995 32.0000 1.9629 1.9650 417.7420 418.3014 0.0840 -1.0000 -1.0000 1356145 1588662859.60 151.7225 59.9995 32.0000 1.9634 1.9655 417.8934 418.4530 0.0839 -1.0000 -1.0000 1356205 1588662859.70 151.7225 59.9995 32.0000 1.9649 1.9671 417.4082 417.9665 0.0839 -1.0000 -1.0000 1356275 1588662859.80 151.4100 59.9997 32.0000 1.9634 1.9655 417.7384 418.2972 0.0840 -1.0000 -1.0000 1356335 1588662859.90 151.2202 59.9999 32.0000 1.9623 1.9645 417.7222 418.2823 0.0841 -1.0000 -1.0000 1356415 1588662860.00 151.2202 59.9999 32.0000 1.9636 1.9658 417.7356 418.2944 0.0839 -1.0000 -1.0000 1356915 1588662860.10 151.2202 59.9999 32.0000 1.9665 1.9686 417.3344 417.8927 0.0839 -1.0000 -1.0000 1356985 1588662860.20 151.2202 59.9999 32.0000 1.9638 1.9660 417.3312 417.8888 0.0838 -1.0000 -1.0000 1357055 1588662860.30 151.2202 59.9999 32.0000 1.9624 1.9646 417.7725 418.3319 0.0840 -1.0000 -1.0000 1357115 1588662860.40 151.2202 59.9999 32.0000 1.9643 1.9665 417.7060 418.2648 0.0839 -1.0000 -1.0000 1357175 1588662860.50 151.5624 59.9999 32.0000 1.9674 1.9695 417.7344 418.2932 0.0839 -1.0000 -1.0000 1357425 1588662860.60 151.5624 59.9999 32.0000 1.9651 1.9672 417.9248 418.4838 0.0839 -1.0000 -1.0000 1357484 1588662860.70 151.5624 59.9999 32.0000 1.9632 1.9653 417.9175 418.4771 0.0840 -1.0000 -1.0000 1357545 1588662860.80 151.5624 59.9999 32.0000 1.9643 1.9665 417.5436 418.1025 0.0839 -1.0000 -1.0000 1357614 1588662860.90 151.5624 59.9999 32.0000 1.9642 1.9664 417.7547 418.3134 0.0839 -1.0000 -1.0000 1357684 1588662861.00 151.6253 59.9999 32.0000 1.9629 1.9651 417.9563 418.5156 0.0839 -1.0000 -1.0000 1357804 1588662861.10 151.6299 59.9999 32.0000 1.9634 1.9656 417.6907 418.2501 0.0841 -1.0000 -1.0000 1357874 1588662861.20 151.6299 59.9999 32.0000 1.9665 1.9687 417.2016 417.7597 0.0840 -1.0000 -1.0000 1357934 1588662861.30 151.6299 59.9999 32.0000 1.9652 1.9674 417.5888 418.1482 0.0839 -1.0000 -1.0000 1358004 1588662861.40 151.6299 59.9999 32.0000 1.9631 1.9653 417.6788 418.2365 0.0838 -1.0000 -1.0000 1358074 1588662861.50 151.6049 59.9999 32.0000 1.9631 1.9653 418.0669 418.6237 0.0837 -1.0000 -1.0000 1358314 1588662861.60 151.2850 59.9999 32.0000 1.9663 1.9685 417.5360 418.0947 0.0839 -1.0000 -1.0000 1358374 1588662861.70 151.2850 59.9999 32.0000 1.9621 1.9643 417.6712 418.2298 0.0839 -1.0000 -1.0000 1358454 1588662861.80 151.2850 59.9999 32.0000 1.9643 1.9664 417.8205 418.3797 0.0840 -1.0000 -1.0000 1358514 1588662861.90 151.2850 59.9999 32.0000 1.9637 1.9659 417.7516 418.3109 0.0839 -1.0000 -1.0000 1358584 1588662862.00 151.2850 59.9999 32.0000 1.9652 1.9673 417.2674 417.8251 0.0838 -1.0000 -1.0000 1358644 1588662862.10 151.3130 59.9999 32.0000 1.9647 1.9668 417.4315 417.9895 0.0839 -1.0000 -1.0000 1358714 1588662862.20 151.3130 59.9999 32.0000 1.9638 1.9660 417.8210 418.3794 0.0838 -1.0000 -1.0000 1358784 1588662862.30 151.3130 59.9999 32.0000 1.9632 1.9654 417.8415 418.4006 0.0839 -1.0000 -1.0000 1358854 1588662862.40 151.3130 59.9999 32.0000 1.9659 1.9680 417.3594 417.9169 0.0838 -1.0000 -1.0000 1358914 1588662862.50 151.3130 59.9999 32.0000 1.9660 1.9682 417.4641 418.0221 0.0838 -1.0000 -1.0000 1358984 1588662862.60 151.3213 59.9999 32.0000 1.9650 1.9672 417.8165 418.3750 0.0839 -1.0000 -1.0000 1359054 1588662862.70 151.3961 59.9999 32.0000 1.9649 1.9671 417.6672 418.2270 0.0841 -1.0000 -1.0000 1359114 1588662862.80 151.3961 59.9999 32.0000 1.9647 1.9669 417.5538 418.1130 0.0839 -1.0000 -1.0000 1359184 1588662862.90 151.3961 59.9999 32.0000 1.9627 1.9649 417.8109 418.3706 0.0841 -1.0000 -1.0000 1359244 1588662863.00 151.3961 59.9999 32.0000 1.9647 1.9669 417.7420 418.3024 0.0841 -1.0000 -1.0000 1359314 1588662863.10 151.3961 59.9999 32.0000 1.9654 1.9675 417.4120 417.9709 0.0840 -1.0000 -1.0000 1359503 1588662863.20 151.3923 59.9999 32.0000 1.9637 1.9659 417.6672 418.2274 0.0841 -1.0000 -1.0000 1359563 1588662863.30 151.3923 59.9999 32.0000 1.9637 1.9658 417.7858 418.3434 0.0838 -1.0000 -1.0000 1359623 1588662863.40 151.3923 59.9999 32.0000 1.9661 1.9683 417.6366 418.1964 0.0841 -1.0000 -1.0000 1359693 1588662863.50 151.3923 59.9999 32.0000 1.9667 1.9689 417.2418 417.7993 0.0839 -1.0000 -1.0000 1359763 1588662863.60 151.3923 59.9999 32.0000 1.9642 1.9664 417.6939 418.2540 0.0841 -1.0000 -1.0000 1400143 1588662863.70 151.4722 59.9999 32.0000 1.9658 1.9679 418.0064 418.5650 0.0838 -1.0000 -1.0000 1400253 1588662863.80 151.5021 59.9999 32.0000 1.9662 1.9683 417.4070 417.9653 0.0839 -1.0000 -1.0000 1400323 1588662863.90 151.5021 59.9999 32.0000 1.9656 1.9678 418.0441 418.6026 0.0839 -1.0000 -1.0000 1400413 1588662864.00 151.5021 59.9999 32.0000 1.9667 1.9689 417.4993 418.0587 0.0841 -1.0000 -1.0000 1400473 1588662864.10 151.5021 59.9999 32.0000 1.9668 1.9690 417.3037 417.8621 0.0839 -1.0000 -1.0000 1400653 1588662864.20 151.5021 59.9999 32.0000 1.9647 1.9669 417.9354 418.4958 0.0841 -1.0000 -1.0000 1400723 1588662864.30 151.4070 59.9999 32.0000 1.9636 1.9658 417.7915 418.3511 0.0840 -1.0000 -1.0000 1400783 1588662864.40 151.4070 59.9999 32.0000 1.9647 1.9668 417.3633 417.9204 0.0838 -1.0000 -1.0000 1400853 1588662864.50 151.4070 59.9999 32.0000 1.9656 1.9677 417.1632 417.7210 0.0838 -1.0000 -1.0000 1400923 1588662864.60 151.4070 59.9999 32.0000 1.9657 1.9679 417.6465 418.2062 0.0842 -1.0000 -1.0000 1401192 1588662864.70 151.4070 59.9999 32.0000 1.9631 1.9653 417.8455 418.4037 0.0839 -1.0000 -1.0000 1401252 1588662864.80 151.3073 60.0011 32.0000 1.9631 1.9653 417.7167 418.2758 0.0839 -1.0000 -1.0000 1401333 1588662864.90 151.3073 60.0011 32.0000 1.9655 1.9676 417.4519 418.0113 0.0840 -1.0000 -1.0000 1401392 1588662865.00 151.3073 60.0011 32.0000 1.9654 1.9675 417.7477 418.3069 0.0840 -1.0000 -1.0000 1401472 1588662865.10 151.3073 60.0011 32.0000 1.9636 1.9658 417.8661 418.4253 0.0839 -1.0000 -1.0000 1401652 1588662865.20 151.3073 60.0011 32.0000 1.9636 1.9658 417.8428 418.4006 0.0838 -1.0000 -1.0000 1401712 1588662865.30 151.3073 60.0011 32.0000 1.9668 1.9690 417.6775 418.2367 0.0840 -1.0000 -1.0000 1401772 1588662865.40 151.4610 60.0011 32.0000 1.9658 1.9680 417.2704 417.8288 0.0839 -1.0000 -1.0000 1401852 1588662865.50 151.4610 60.0011 32.0000 1.9662 1.9683 417.4719 418.0299 0.0838 -1.0000 -1.0000 1401912 1588662865.60 151.4610 60.0011 32.0000 1.9650 1.9672 417.8664 418.4253 0.0840 -1.0000 -1.0000 1402162 1588662865.70 151.4610 60.0011 32.0000 1.9652 1.9674 417.8673 418.4272 0.0840 -1.0000 -1.0000 1402242 1588662865.80 151.4610 60.0011 32.0000 1.9666 1.9688 417.6157 418.1737 0.0839 -1.0000 -1.0000 1402302 1588662865.90 151.3924 60.0011 32.0000 1.9655 1.9677 417.3490 417.9074 0.0839 -1.0000 -1.0000 1402372 1588662866.00 151.2936 60.0011 32.0000 1.9649 1.9671 417.6535 418.2111 0.0838 -1.0000 -1.0000 1402442 1588662866.10 151.2936 60.0011 32.0000 1.9643 1.9665 417.7117 418.2701 0.0838 -1.0000 -1.0000 1402772 1588662866.20 151.2936 60.0011 32.0000 1.9645 1.9667 417.3748 417.9337 0.0840 -1.0000 -1.0000 1402842 1588662866.30 151.2936 60.0011 32.0000 1.9653 1.9675 417.3727 417.9316 0.0840 -1.0000 -1.0000 1402902 1588662866.40 151.2936 60.0011 32.0000 1.9640 1.9662 417.9596 418.5194 0.0841 -1.0000 -1.0000 1402962 1588662866.50 151.3774 60.0011 32.0000 1.9651 1.9673 417.8830 418.4409 0.0837 -1.0000 -1.0000 1403042 1588662866.60 151.3774 60.0011 32.0000 1.9662 1.9684 417.3944 417.9521 0.0839 -1.0000 -1.0000 1403112 1588662866.70 151.3774 60.0011 32.0000 1.9657 1.9678 417.7173 418.2766 0.0840 -1.0000 -1.0000 1403232 1588662866.80 151.3774 60.0011 32.0000 1.9667 1.9688 417.6956 418.2551 0.0840 -1.0000 -1.0000 1403302 1588662866.90 151.3774 60.0011 32.0000 1.9676 1.9698 417.3338 417.8914 0.0838 -1.0000 -1.0000 1403372 1588662867.00 151.5090 60.0011 32.0000 1.9657 1.9678 417.4833 418.0418 0.0839 -1.0000 -1.0000 1403432 1588662867.10 151.5090 60.0011 32.0000 1.9637 1.9659 417.7783 418.3376 0.0840 -1.0000 -1.0000 1403501 1588662867.20 151.5090 60.0011 32.0000 1.9658 1.9680 417.5814 418.1399 0.0838 -1.0000 -1.0000 1404211 1588662867.30 151.5090 60.0011 32.0000 1.9659 1.9680 417.3830 417.9421 0.0841 -1.0000 -1.0000 1404281 1588662867.40 151.5090 60.0011 32.0000 1.9661 1.9683 417.4414 417.9998 0.0839 -1.0000 -1.0000 1404351 1588662867.50 151.4543 60.0011 32.0000 1.9643 1.9664 417.7925 418.3520 0.0840 -1.0000 -1.0000 1404421 1588662867.60 151.3450 60.0011 32.0000 1.9647 1.9669 417.8737 418.4325 0.0839 -1.0000 -1.0000 1404481 1588662867.70 151.3450 60.0011 32.0000 1.9663 1.9685 417.4997 418.0588 0.0840 -1.0000 -1.0000 1404551 1588662867.80 151.3450 60.0011 32.0000 1.9639 1.9661 417.1134 417.6709 0.0838 -1.0000 -1.0000 1404611 1588662867.90 151.3450 60.0011 32.0000 1.9641 1.9663 417.7025 418.2597 0.0837 -1.0000 -1.0000 1404691 1588662868.00 151.3450 60.0011 32.0000 1.9625 1.9646 417.8384 418.3976 0.0839 -1.0000 -1.0000 1404751 1588662868.10 151.5336 60.0011 32.0000 1.9651 1.9673 417.8756 418.4341 0.0838 -1.0000 -1.0000 1404811 1588662868.20 151.5336 60.0011 32.0000 1.9665 1.9686 417.5768 418.1348 0.0839 -1.0000 -1.0000 1405151 1588662868.30 151.5336 60.0011 32.0000 1.9621 1.9643 417.9171 418.4761 0.0839 -1.0000 -1.0000 1405211 1588662868.40 151.5336 60.0011 32.0000 1.9632 1.9654 417.7807 418.3407 0.0841 -1.0000 -1.0000 1405271 1588662868.50 151.5336 60.0011 32.0000 1.9648 1.9670 417.4722 418.0315 0.0840 -1.0000 -1.0000 1405341 1588662868.60 151.4315 60.0011 32.0000 1.9646 1.9667 417.3904 417.9487 0.0839 -1.0000 -1.0000 1405411 1588662868.70 151.4315 60.0011 32.0000 1.9650 1.9672 417.9761 418.5351 0.0839 -1.0000 -1.0000 1406020 1588662868.80 151.4315 60.0011 32.0000 1.9647 1.9669 417.6993 418.2584 0.0840 -1.0000 -1.0000 1406100 1588662868.90 151.4315 60.0011 32.0000 1.9661 1.9682 417.6495 418.2085 0.0840 -1.0000 -1.0000 1406160 1588662869.00 151.4315 60.0011 32.0000 1.9656 1.9678 417.8584 418.4182 0.0841 -1.0000 -1.0000 1406230 1588662869.10 151.4584 60.0011 32.0000 1.9657 1.9679 417.3563 417.9154 0.0840 -1.0000 -1.0000 1406300 1588662869.20 151.5751 60.0011 32.0000 1.9656 1.9678 417.6687 418.2270 0.0839 -1.0000 -1.0000 1406360 1588662869.30 151.5751 60.0011 32.0000 1.9643 1.9665 417.9455 418.5052 0.0840 -1.0000 -1.0000 1406420 1588662869.40 151.5751 60.0011 32.0000 1.9658 1.9679 417.1148 417.6741 0.0840 -1.0000 -1.0000 1406500 1588662869.50 151.5751 60.0011 32.0000 1.9628 1.9649 417.5287 418.0876 0.0841 -1.0000 -1.0000 1406560 1588662869.60 151.5751 60.0011 32.0000 1.9638 1.9660 417.7382 418.2945 0.0837 -1.0000 -1.0000 1406630 1588662869.70 151.5850 60.0028 32.0000 1.9629 1.9650 417.8075 418.3671 0.0840 -1.0000 -1.0000 1406710 1588662869.80 151.5853 60.0029 32.0000 1.9638 1.9659 417.5317 418.0898 0.0838 -1.0000 -1.0000 1406770 1588662869.90 151.5853 60.0029 32.0000 1.9658 1.9679 417.2076 417.7661 0.0840 -1.0000 -1.0000 1406850 1588662870.00 151.5853 60.0029 32.0000 1.9652 1.9673 417.3635 417.9222 0.0839 -1.0000 -1.0000 1406910 1588662870.10 151.5853 60.0029 32.0000 1.9636 1.9658 417.9233 418.4825 0.0839 -1.0000 -1.0000 1406970 1588662870.20 151.5853 60.0029 32.0000 1.9632 1.9654 417.7068 418.2658 0.0840 -1.0000 -1.0000 1407040 1588662870.30 151.4596 60.0029 32.0000 1.9659 1.9681 417.2254 417.7846 0.0841 -1.0000 -1.0000 1407110 1588662870.40 151.4596 60.0029 32.0000 1.9660 1.9682 417.3495 417.9078 0.0840 -1.0000 -1.0000 1407170 1588662870.50 151.4596 60.0029 32.0000 1.9630 1.9652 417.8324 418.3920 0.0840 -1.0000 -1.0000 1407240 1588662870.60 151.4596 60.0029 32.0000 1.9652 1.9674 417.6510 418.2100 0.0840 -1.0000 -1.0000 1407300 1588662870.70 151.4596 60.0029 32.0000 1.9654 1.9676 417.2192 417.7769 0.0839 -1.0000 -1.0000 1407380 1588662870.80 151.4596 60.0029 32.0000 1.9638 1.9660 417.7122 418.2703 0.0837 -1.0000 -1.0000 1407480 1588662870.90 151.4596 60.0029 32.0000 1.9628 1.9650 417.9746 418.5337 0.0840 -1.0000 -1.0000 1407539 1588662871.00 151.5226 60.0029 32.0000 1.9642 1.9663 417.8002 418.3599 0.0840 -1.0000 -1.0000 1407599 1588662871.10 151.5226 60.0029 32.0000 1.9667 1.9689 417.7165 418.2762 0.0841 -1.0000 -1.0000 1407679 1588662871.20 151.5226 60.0029 32.0000 1.9671 1.9693 417.3082 417.8666 0.0839 -1.0000 -1.0000 1407740 1588662871.30 151.5226 60.0029 32.0000 1.9637 1.9659 417.6752 418.2344 0.0840 -1.0000 -1.0000 1408229 1588662871.40 151.5226 60.0029 32.0000 1.9644 1.9666 417.9128 418.4733 0.0842 -1.0000 -1.0000 1408299 1588662871.50 151.2333 60.0029 32.0000 1.9648 1.9669 417.7531 418.3114 0.0839 -1.0000 -1.0000 1408369 1588662871.60 151.1913 60.0029 32.0000 1.9642 1.9664 417.5763 418.1352 0.0839 -1.0000 -1.0000 1408429 1588662871.70 151.1913 60.0029 32.0000 1.9628 1.9649 417.7634 418.3231 0.0841 -1.0000 -1.0000 1408499 1588662871.80 151.1913 60.0029 32.0000 1.9627 1.9648 417.6480 418.2083 0.0842 -1.0000 -1.0000 1408569 1588662871.90 151.1913 60.0029 32.0000 1.9656 1.9677 417.3407 417.9002 0.0840 -1.0000 -1.0000 1408639 1588662872.00 151.1913 60.0029 32.0000 1.9651 1.9673 417.3500 417.9087 0.0840 -1.0000 -1.0000 1408699 1588662872.10 151.1913 60.0029 32.0000 1.9637 1.9659 417.6746 418.2339 0.0840 -1.0000 -1.0000 1408769 1588662872.20 151.3078 60.0029 32.0000 1.9627 1.9649 417.8221 418.3817 0.0840 -1.0000 -1.0000 1408839 1588662872.30 151.3078 60.0029 32.0000 1.9653 1.9674 417.5105 418.0695 0.0840 -1.0000 -1.0000 1409039 1588662872.40 151.3078 60.0029 32.0000 1.9656 1.9678 417.5472 418.1067 0.0841 -1.0000 -1.0000 1409099 1588662872.50 151.3078 60.0029 32.0000 1.9646 1.9668 418.0254 418.5853 0.0840 -1.0000 -1.0000 1409179 1588662872.60 151.3078 60.0029 32.0000 1.9660 1.9681 417.8639 418.4243 0.0841 -1.0000 -1.0000 1409239 1588662872.70 151.3332 60.0029 32.0000 1.9648 1.9669 417.7178 418.2771 0.0840 -1.0000 -1.0000 1409299 1588662872.80 151.3477 60.0029 32.0000 1.9649 1.9671 418.0824 418.6419 0.0840 -1.0000 -1.0000 1409498 1588662872.90 151.3477 60.0029 32.0000 1.9672 1.9694 417.5926 418.1514 0.0839 -1.0000 -1.0000 1409559 1588662873.00 151.3477 60.0029 32.0000 1.9660 1.9681 417.4352 417.9933 0.0839 -1.0000 -1.0000 1409618 1588662873.10 151.3477 60.0029 32.0000 1.9628 1.9649 417.8838 418.4430 0.0839 -1.0000 -1.0000 1409688 1588662873.20 151.3477 60.0029 32.0000 1.9655 1.9677 417.6472 418.2064 0.0840 -1.0000 -1.0000 1409759 1588662873.30 151.2432 60.0029 32.0000 1.9658 1.9679 417.2677 417.8264 0.0839 -1.0000 -1.0000 1410738 1588662873.40 151.2359 60.0029 32.0000 1.9637 1.9659 417.6145 418.1731 0.0839 -1.0000 -1.0000 1410818 1588662873.50 151.2359 60.0029 32.0000 1.9640 1.9661 417.8912 418.4493 0.0839 -1.0000 -1.0000 1410878 1588662873.60 151.2359 60.0029 32.0000 1.9650 1.9672 417.9153 418.4753 0.0840 -1.0000 -1.0000 1410938 1588662873.70 151.2359 60.0029 32.0000 1.9653 1.9675 417.6531 418.2114 0.0838 -1.0000 -1.0000 1411008 1588662873.80 151.2553 60.0029 32.0000 1.9647 1.9669 417.6547 418.2129 0.0839 -1.0000 -1.0000 1411078 1588662873.90 151.4035 60.0029 32.0000 1.9646 1.9667 417.9807 418.5406 0.0840 -1.0000 -1.0000 1411163 1588662874.00 151.4035 60.0029 32.0000 1.9640 1.9662 417.8505 418.4090 0.0839 -1.0000 -1.0000 1411231 1588662874.10 151.4035 60.0029 32.0000 1.9676 1.9698 417.4905 418.0497 0.0840 -1.0000 -1.0000 1411291 1588662874.20 151.4035 60.0029 32.0000 1.9644 1.9666 417.5786 418.1376 0.0839 -1.0000 -1.0000 1411371 1588662874.30 151.4035 60.0029 32.0000 1.9636 1.9658 417.9146 418.4735 0.0839 -1.0000 -1.0000 1411431 1588662874.40 151.3578 60.0029 32.0000 1.9657 1.9679 417.5005 418.0596 0.0840 -1.0000 -1.0000 1411491 1588662874.50 151.3578 60.0029 32.0000 1.9653 1.9674 417.6972 418.2566 0.0840 -1.0000 -1.0000 1411571 1588662874.60 151.3578 60.0029 32.0000 1.9651 1.9673 418.0464 418.6071 0.0841 -1.0000 -1.0000 1411651 1588662874.70 151.3578 60.0029 32.0000 1.9653 1.9675 417.4802 418.0396 0.0841 -1.0000 -1.0000 1411711 1588662874.80 151.3578 60.0029 32.0000 1.9652 1.9674 417.2848 417.8437 0.0840 -1.0000 -1.0000 1411791 1588662874.90 151.3352 60.0043 32.0000 1.9627 1.9648 417.7204 418.2793 0.0839 -1.0000 -1.0000 1411851 1588662875.00 151.3255 60.0049 32.0000 1.9644 1.9665 417.7222 418.2813 0.0840 -1.0000 -1.0000 1411911 1588662875.10 151.3255 60.0049 32.0000 1.9672 1.9694 417.5981 418.1567 0.0840 -1.0000 -1.0000 1411981 1588662875.20 151.3255 60.0049 32.0000 1.9643 1.9665 417.3144 417.8733 0.0839 -1.0000 -1.0000 1412041 1588662875.30 151.3255 60.0049 32.0000 1.9650 1.9671 417.7269 418.2852 0.0839 -1.0000 -1.0000 1412111 1588662875.40 151.3255 60.0049 32.0000 1.9648 1.9669 418.0446 418.6052 0.0841 -1.0000 -1.0000 1412181 1588662875.50 151.3255 60.0049 32.0000 1.9642 1.9664 417.6721 418.2307 0.0839 -1.0000 -1.0000 1412251 1588662875.60 151.3255 60.0049 32.0000 1.9623 1.9645 417.8899 418.4495 0.0840 -1.0000 -1.0000 1412310 1588662875.70 151.3255 60.0049 32.0000 1.9641 1.9662 417.5895 418.1484 0.0839 -1.0000 -1.0000 1412380 1588662875.80 151.3255 60.0049 32.0000 1.9666 1.9688 417.5242 418.0825 0.0839 -1.0000 -1.0000 1412450 1588662875.90 151.3255 60.0049 32.0000 1.9659 1.9681 417.3107 417.8687 0.0839 -1.0000 -1.0000 1412520 1588662876.00 151.2593 60.0049 32.0000 1.9641 1.9662 417.8424 418.4009 0.0839 -1.0000 -1.0000 1412580 1588662876.10 151.2593 60.0049 32.0000 1.9663 1.9685 417.8254 418.3849 0.0841 -1.0000 -1.0000 1412640 1588662876.20 151.2593 60.0049 32.0000 1.9671 1.9693 417.4707 418.0292 0.0839 -1.0000 -1.0000 1412720 1588662876.30 151.2593 60.0049 32.0000 1.9654 1.9676 417.3728 417.9315 0.0840 -1.0000 -1.0000 1412780 1588662876.40 151.2593 60.0049 32.0000 1.9642 1.9664 417.8769 418.4367 0.0840 -1.0000 -1.0000 1413210 1588662876.50 151.2593 60.0049 32.0000 1.9659 1.9680 417.9586 418.5160 0.0838 -1.0000 -1.0000 1413280 1588662876.60 151.4455 60.0049 32.0000 1.9659 1.9680 417.6432 418.2023 0.0839 -1.0000 -1.0000 1413340 1588662876.70 151.5116 60.0049 32.0000 1.9667 1.9689 417.5249 418.0836 0.0839 -1.0000 -1.0000 1413410 1588662876.80 151.5116 60.0049 32.0000 1.9663 1.9685 417.8057 418.3650 0.0841 -1.0000 -1.0000 1413480 1588662876.90 151.5116 60.0049 32.0000 1.9626 1.9647 417.8417 418.4014 0.0840 -1.0000 -1.0000 1413930 1588662877.00 151.5116 60.0049 32.0000 1.9645 1.9667 417.7155 418.2751 0.0840 -1.0000 -1.0000 1414000 1588662877.10 151.5116 60.0049 32.0000 1.9650 1.9672 417.4734 418.0319 0.0840 -1.0000 -1.0000 1414070 1588662877.20 151.6444 60.0049 32.0000 1.9639 1.9660 417.8101 418.3685 0.0838 -1.0000 -1.0000 1414130 1588662877.30 151.6444 60.0049 32.0000 1.9637 1.9658 417.9149 418.4732 0.0839 -1.0000 -1.0000 1414190 1588662877.40 151.6444 60.0049 32.0000 1.9675 1.9696 417.6130 418.1723 0.0839 -1.0000 -1.0000 1414299 1588662877.50 151.6444 60.0049 32.0000 1.9653 1.9675 417.4953 418.0542 0.0840 -1.0000 -1.0000 1414360 1588662877.60 151.6444 60.0049 32.0000 1.9639 1.9660 417.9266 418.4850 0.0840 -1.0000 -1.0000 1414420 1588662877.70 151.5364 60.0049 32.0000 1.9640 1.9662 417.9541 418.5144 0.0840 -1.0000 -1.0000 1414509 1588662877.80 151.5364 60.0049 32.0000 1.9664 1.9686 417.3480 417.9067 0.0840 -1.0000 -1.0000 1414569 1588662877.90 151.5364 60.0049 32.0000 1.9671 1.9693 417.5716 418.1310 0.0840 -1.0000 -1.0000 1414649 1588662878.00 151.5364 60.0049 32.0000 1.9645 1.9666 418.0544 418.6139 0.0840 -1.0000 -1.0000 1414709 1588662878.10 151.5364 60.0049 32.0000 1.9635 1.9656 417.6923 418.2517 0.0840 -1.0000 -1.0000 1414769 1588662878.20 151.4832 60.0049 32.0000 1.9656 1.9678 417.4943 418.0523 0.0838 -1.0000 -1.0000 1414849 1588662878.30 151.2704 60.0049 32.0000 1.9630 1.9651 417.9465 418.5056 0.0840 -1.0000 -1.0000 1414909 1588662878.40 151.2704 60.0049 32.0000 1.9633 1.9655 417.8475 418.4073 0.0839 -1.0000 -1.0000 1414969 1588662878.50 151.2704 60.0049 32.0000 1.9669 1.9690 417.4313 417.9895 0.0839 -1.0000 -1.0000 1415419 1588662878.60 151.2704 60.0049 32.0000 1.9661 1.9683 417.3828 417.9420 0.0840 -1.0000 -1.0000 1415479 1588662878.70 151.2704 60.0049 32.0000 1.9648 1.9669 417.6940 418.2525 0.0839 -1.0000 -1.0000 1415539 1588662878.80 151.4423 60.0049 32.0000 1.9649 1.9670 417.9312 418.4910 0.0841 -1.0000 -1.0000 1415619 1588662878.90 151.4423 60.0049 32.0000 1.9661 1.9683 417.5788 418.1381 0.0840 -1.0000 -1.0000 1415679 1588662879.00 151.4423 60.0049 32.0000 1.9668 1.9690 417.4042 417.9629 0.0839 -1.0000 -1.0000 1415909 1588662879.10 151.4423 60.0049 32.0000 1.9649 1.9670 417.5337 418.0926 0.0839 -1.0000 -1.0000 1415989 1588662879.20 151.4423 60.0049 32.0000 1.9619 1.9640 417.7615 418.3206 0.0841 -1.0000 -1.0000 1416049 1588662879.30 151.4423 60.0049 32.0000 1.9665 1.9687 417.4150 417.9751 0.0840 -1.0000 -1.0000 1416109 1588662879.40 151.3498 60.0049 32.0000 1.9649 1.9670 417.3960 417.9547 0.0840 -1.0000 -1.0000 1416179 1588662879.50 151.3436 60.0049 32.0000 1.9638 1.9660 417.5652 418.1241 0.0840 -1.0000 -1.0000 1416429 1588662879.60 151.3436 60.0049 32.0000 1.9632 1.9654 417.7946 418.3531 0.0838 -1.0000 -1.0000 1416488 1588662879.70 151.3436 60.0049 32.0000 1.9649 1.9671 417.5481 418.1074 0.0840 -1.0000 -1.0000 1416568 1588662879.80 151.3436 60.0049 32.0000 1.9655 1.9677 417.3591 417.9179 0.0840 -1.0000 -1.0000 1416628 1588662879.90 151.3436 60.0049 32.0000 1.9659 1.9681 417.6733 418.2334 0.0841 -1.0000 -1.0000 1416698 1588662880.00 151.4051 60.0056 32.0000 1.9657 1.9678 418.0589 418.6191 0.0841 -1.0000 -1.0000 1416788 1588662880.10 151.4051 60.0056 32.0000 1.9665 1.9687 417.3720 417.9308 0.0839 -1.0000 -1.0000 1416848 1588662880.20 151.4051 60.0056 32.0000 1.9657 1.9679 417.6487 418.2083 0.0840 -1.0000 -1.0000 1416918 1588662880.30 151.4051 60.0056 32.0000 1.9639 1.9660 417.7755 418.3352 0.0841 -1.0000 -1.0000 1416988 1588662880.40 151.4051 60.0056 32.0000 1.9669 1.9690 417.4737 418.0336 0.0841 -1.0000 -1.0000 1417048 1588662880.50 151.4438 60.0056 32.0000 1.9652 1.9673 417.2198 417.7769 0.0838 -1.0000 -1.0000 1417118 1588662880.60 151.8106 60.0056 32.0000 1.9631 1.9652 417.8088 418.3677 0.0840 -1.0000 -1.0000 1417188 1588662880.70 151.8106 60.0056 32.0000 1.9666 1.9688 417.7359 418.2952 0.0840 -1.0000 -1.0000 1417248 1588662880.80 151.8106 60.0056 32.0000 1.9678 1.9699 417.3647 417.9235 0.0839 -1.0000 -1.0000 1417318 1588662880.90 151.8106 60.0056 32.0000 1.9662 1.9684 417.4539 418.0112 0.0837 -1.0000 -1.0000 1417378 1588662881.00 151.8106 60.0056 32.0000 1.9647 1.9669 417.7882 418.3478 0.0840 -1.0000 -1.0000 1418018 1588662881.10 151.2377 60.0056 32.0000 1.9640 1.9661 417.8988 418.4579 0.0839 -1.0000 -1.0000 1418088 1588662881.20 151.2377 60.0056 32.0000 1.9649 1.9671 417.5525 418.1120 0.0841 -1.0000 -1.0000 1418148 1588662881.30 151.2377 60.0056 32.0000 1.9643 1.9665 417.0772 417.6352 0.0839 -1.0000 -1.0000 1418207 1588662881.40 151.2377 60.0056 32.0000 1.9643 1.9664 417.4740 418.0325 0.0839 -1.0000 -1.0000 1418287 1588662881.50 151.2377 60.0056 32.0000 1.9651 1.9672 417.4434 418.0029 0.0841 -1.0000 -1.0000 1418348 1588662881.60 151.2377 60.0056 32.0000 1.9663 1.9684 417.2672 417.8257 0.0839 -1.0000 -1.0000 1418407 1588662881.70 151.7753 60.0056 32.0000 1.9658 1.9680 417.8606 418.4202 0.0840 -1.0000 -1.0000 1418477 1588662881.80 151.7753 60.0056 32.0000 1.9653 1.9675 417.9103 418.4696 0.0840 -1.0000 -1.0000 1418547 1588662881.90 151.7753 60.0056 32.0000 1.9673 1.9695 417.4375 417.9970 0.0841 -1.0000 -1.0000 1418617 1588662882.00 151.7753 60.0056 32.0000 1.9661 1.9682 418.2113 418.7719 0.0841 -1.0000 -1.0000 1418687 1588662882.10 151.7753 60.0056 32.0000 1.9663 1.9685 417.9871 418.5471 0.0840 -1.0000 -1.0000 1418747 1588662882.20 151.5199 60.0056 32.0000 1.9657 1.9679 417.2472 417.8073 0.0842 -1.0000 -1.0000 1418817 1588662882.30 151.4401 60.0056 32.0000 1.9630 1.9651 417.6333 418.1922 0.0839 -1.0000 -1.0000 1418877 1588662882.40 151.4401 60.0056 32.0000 1.9630 1.9651 417.7850 418.3437 0.0839 -1.0000 -1.0000 1418937 1588662882.50 151.4401 60.0056 32.0000 1.9642 1.9664 417.7041 418.2637 0.0840 -1.0000 -1.0000 1419017 1588662882.60 151.4401 60.0056 32.0000 1.9654 1.9676 417.3255 417.8836 0.0839 -1.0000 -1.0000 1419707 1588662882.70 151.4401 60.0056 32.0000 1.9652 1.9674 417.5949 418.1533 0.0839 -1.0000 -1.0000 1419767 1588662882.80 151.4401 60.0056 32.0000 1.9646 1.9668 417.9351 418.4947 0.0840 -1.0000 -1.0000 1419837 1588662882.90 151.4401 60.0056 32.0000 1.9672 1.9693 417.5783 418.1371 0.0839 -1.0000 -1.0000 1419907 1588662883.00 151.4401 60.0056 32.0000 1.9649 1.9671 417.7311 418.2903 0.0840 -1.0000 -1.0000 1419967 1588662883.10 151.4401 60.0056 32.0000 1.9640 1.9662 417.9915 418.5517 0.0840 -1.0000 -1.0000 1420037 1588662883.20 151.4401 60.0056 32.0000 1.9645 1.9666 417.8781 418.4368 0.0839 -1.0000 -1.0000 1420096 1588662883.30 151.4401 60.0056 32.0000 1.9660 1.9681 417.3371 417.8957 0.0840 -1.0000 -1.0000 1420167 1588662883.40 151.4342 60.0056 32.0000 1.9659 1.9680 417.3495 417.9071 0.0838 -1.0000 -1.0000 1420237 1588662883.50 151.4279 60.0056 32.0000 1.9637 1.9658 417.6871 418.2460 0.0840 -1.0000 -1.0000 1420316 1588662883.60 151.4279 60.0056 32.0000 1.9641 1.9662 417.8902 418.4496 0.0839 -1.0000 -1.0000 1420486 1588662883.70 151.4279 60.0056 32.0000 1.9647 1.9669 417.9649 418.5234 0.0839 -1.0000 -1.0000 1420566 1588662883.80 151.4279 60.0056 32.0000 1.9666 1.9688 417.9491 418.5092 0.0841 -1.0000 -1.0000 1420626 1588662883.90 151.4279 60.0056 32.0000 1.9664 1.9686 417.6439 418.2024 0.0839 -1.0000 -1.0000 1420696 1588662884.00 151.4252 60.0070 32.0000 1.9639 1.9661 417.2789 417.8383 0.0841 -1.0000 -1.0000 1420766 1588662884.10 151.4232 60.0079 32.0000 1.9637 1.9659 417.5169 418.0759 0.0839 -1.0000 -1.0000 1420986 1588662884.20 151.4232 60.0079 32.0000 1.9639 1.9661 417.7815 418.3404 0.0839 -1.0000 -1.0000 1421056 1588662884.30 151.4232 60.0079 32.0000 1.9643 1.9665 417.8581 418.4175 0.0840 -1.0000 -1.0000 1421116 1588662884.40 151.4232 60.0079 32.0000 1.9658 1.9680 417.4234 417.9828 0.0841 -1.0000 -1.0000 1421176 1588662884.50 151.4232 60.0079 32.0000 1.9653 1.9675 417.5222 418.0804 0.0840 -1.0000 -1.0000 1421256 1588662884.60 151.4232 60.0079 32.0000 1.9628 1.9649 417.7242 418.2832 0.0838 -1.0000 -1.0000 1421406 1588662884.70 151.4232 60.0079 32.0000 1.9637 1.9658 417.9947 418.5542 0.0840 -1.0000 -1.0000 1421466 1588662884.80 151.4232 60.0079 32.0000 1.9655 1.9677 417.3537 417.9119 0.0840 -1.0000 -1.0000 1421536 1588662884.90 151.4232 60.0079 32.0000 1.9648 1.9670 417.3172 417.8763 0.0840 -1.0000 -1.0000 1421606 1588662885.00 151.4232 60.0079 32.0000 1.9644 1.9665 417.6566 418.2148 0.0839 -1.0000 -1.0000 1421666 1588662885.10 151.5820 60.0079 32.0000 1.9644 1.9666 417.8693 418.4291 0.0840 -1.0000 -1.0000 1421736 1588662885.20 151.6138 60.0079 32.0000 1.9668 1.9690 417.6106 418.1690 0.0838 -1.0000 -1.0000 1421966 1588662885.30 151.6138 60.0079 32.0000 1.9655 1.9677 417.8188 418.3770 0.0838 -1.0000 -1.0000 1422026 1588662885.40 151.6138 60.0079 32.0000 1.9642 1.9664 417.9038 418.4623 0.0838 -1.0000 -1.0000 1422105 1588662885.50 151.6138 60.0079 32.0000 1.9646 1.9667 417.5642 418.1216 0.0837 -1.0000 -1.0000 1422166 1588662885.60 151.6138 60.0079 32.0000 1.9660 1.9681 417.2955 417.8549 0.0841 -1.0000 -1.0000 1422226 1588662885.70 151.5336 60.0079 32.0000 1.9646 1.9668 417.6326 418.1911 0.0839 -1.0000 -1.0000 1422415 1588662885.80 151.4801 60.0079 32.0000 1.9652 1.9673 417.5777 418.1364 0.0840 -1.0000 -1.0000 1422475 1588662885.90 151.4801 60.0079 32.0000 1.9668 1.9690 417.8259 418.3851 0.0839 -1.0000 -1.0000 1422545 1588662886.00 151.4801 60.0079 32.0000 1.9670 1.9691 417.4617 418.0203 0.0839 -1.0000 -1.0000 1422605 1588662886.10 151.4801 60.0079 32.0000 1.9664 1.9686 417.8395 418.3979 0.0840 -1.0000 -1.0000 1422675 1588662886.20 151.4801 60.0079 32.0000 1.9666 1.9688 417.9768 418.5374 0.0841 -1.0000 -1.0000 1422905 1588662886.30 151.2443 60.0079 32.0000 1.9673 1.9695 417.4050 417.9639 0.0840 -1.0000 -1.0000 1422965 1588662886.40 151.2443 60.0079 32.0000 1.9661 1.9683 417.4612 418.0190 0.0839 -1.0000 -1.0000 1423035 1588662886.50 151.2443 60.0079 32.0000 1.9644 1.9666 417.7244 418.2827 0.0838 -1.0000 -1.0000 1423105 1588662886.60 151.2443 60.0079 32.0000 1.9642 1.9663 417.8692 418.4285 0.0840 -1.0000 -1.0000 1423165 1588662886.70 151.2443 60.0079 32.0000 1.9656 1.9678 417.6052 418.1638 0.0839 -1.0000 -1.0000 1423445 1588662886.80 151.7707 60.0079 32.0000 1.9668 1.9690 417.2793 417.8383 0.0840 -1.0000 -1.0000 1423515 1588662886.90 151.7707 60.0079 32.0000 1.9664 1.9686 417.4473 418.0065 0.0841 -1.0000 -1.0000 1423575 1588662887.00 151.7707 60.0079 32.0000 1.9653 1.9675 417.8823 418.4426 0.0841 -1.0000 -1.0000 1423655 1588662887.10 151.7707 60.0079 32.0000 1.9648 1.9670 417.2382 417.7974 0.0841 -1.0000 -1.0000 1423725 1588662887.20 151.7707 60.0079 32.0000 1.9648 1.9670 417.1025 417.6601 0.0839 -1.0000 -1.0000 1423954 1588662887.30 151.7315 60.0079 32.0000 1.9647 1.9669 417.6060 418.1639 0.0837 -1.0000 -1.0000 1424014 1588662887.40 151.5111 60.0079 32.0000 1.9627 1.9648 417.8406 418.4001 0.0841 -1.0000 -1.0000 1424094 1588662887.50 151.5111 60.0079 32.0000 1.9635 1.9657 417.8056 418.3657 0.0840 -1.0000 -1.0000 1424154 1588662887.60 151.5111 60.0079 32.0000 1.9647 1.9668 417.6007 418.1587 0.0839 -1.0000 -1.0000 1424224 1588662887.70 151.5111 60.0079 32.0000 1.9672 1.9693 417.4109 417.9699 0.0840 -1.0000 -1.0000 1424414 1588662887.80 151.5111 60.0079 32.0000 1.9630 1.9651 417.7278 418.2867 0.0840 -1.0000 -1.0000 1424474 1588662887.90 151.6249 60.0079 32.0000 1.9647 1.9669 417.8407 418.4004 0.0840 -1.0000 -1.0000 1424544 1588662888.00 151.6249 60.0079 32.0000 1.9654 1.9675 417.5381 418.0964 0.0839 -1.0000 -1.0000 1424604 1588662888.10 151.6249 60.0079 32.0000 1.9646 1.9668 417.7228 418.2819 0.0839 -1.0000 -1.0000 1424674 1588662888.20 151.6249 60.0079 32.0000 1.9630 1.9652 417.8848 418.4435 0.0838 -1.0000 -1.0000 1425194 1588662888.30 151.6249 60.0079 32.0000 1.9662 1.9683 417.6401 418.1983 0.0838 -1.0000 -1.0000 1425254 1588662888.40 151.6218 60.0079 32.0000 1.9660 1.9681 417.6181 418.1770 0.0840 -1.0000 -1.0000 1425314 1588662888.50 151.6215 60.0079 32.0000 1.9660 1.9681 418.0968 418.6574 0.0841 -1.0000 -1.0000 1425394 1588662888.60 151.6215 60.0079 32.0000 1.9663 1.9684 417.7005 418.2592 0.0839 -1.0000 -1.0000 1425454 1588662888.70 151.6215 60.0079 32.0000 1.9661 1.9682 417.3406 417.8991 0.0839 -1.0000 -1.0000 1425514 1588662888.80 151.6215 60.0079 32.0000 1.9635 1.9656 417.5264 418.0848 0.0839 -1.0000 -1.0000 1425594 1588662888.90 151.6215 60.0079 32.0000 1.9624 1.9646 417.7629 418.3213 0.0838 -1.0000 -1.0000 1425664 1588662889.00 151.4664 60.0079 32.0000 1.9648 1.9670 417.5699 418.1283 0.0839 -1.0000 -1.0000 1425724 1588662889.10 151.2549 60.0079 32.0000 1.9660 1.9682 417.2941 417.8530 0.0840 -1.0000 -1.0000 1425793 1588662889.20 151.2549 60.0079 32.0000 1.9652 1.9674 417.7214 418.2807 0.0840 -1.0000 -1.0000 1426333 1588662889.30 151.2549 60.0079 32.0000 1.9642 1.9664 417.7206 418.2790 0.0838 -1.0000 -1.0000 1426393 1588662889.40 151.2549 60.0079 32.0000 1.9648 1.9670 417.4965 418.0556 0.0840 -1.0000 -1.0000 1426463 1588662889.50 151.2907 60.0079 32.0000 1.9641 1.9663 417.3507 417.9096 0.0840 -1.0000 -1.0000 1426533 1588662889.60 151.5768 60.0079 32.0000 1.9632 1.9654 417.8713 418.4303 0.0839 -1.0000 -1.0000 1426593 1588662889.70 151.5768 60.0079 32.0000 1.9628 1.9650 417.8415 418.4004 0.0838 -1.0000 -1.0000 1426663 1588662889.80 151.5768 60.0079 32.0000 1.9647 1.9669 417.5389 418.0974 0.0839 -1.0000 -1.0000 1426733 1588662889.90 151.5768 60.0079 32.0000 1.9662 1.9684 417.3402 417.8989 0.0840 -1.0000 -1.0000 1426803 1588662890.00 151.5768 60.0079 32.0000 1.9646 1.9668 418.0654 418.6254 0.0839 -1.0000 -1.0000 1426863 1588662890.10 151.4449 60.0060 32.0000 1.9662 1.9683 417.9845 418.5450 0.0841 -1.0000 -1.0000 1426923 1588662890.20 151.3845 60.0051 32.0000 1.9673 1.9695 417.2906 417.8492 0.0839 -1.0000 -1.0000 1427003 1588662890.30 151.3845 60.0051 32.0000 1.9667 1.9688 417.8521 418.4113 0.0840 -1.0000 -1.0000 1427063 1588662890.40 151.3845 60.0051 32.0000 1.9667 1.9689 417.7327 418.2925 0.0841 -1.0000 -1.0000 1427123 1588662890.50 151.3845 60.0051 32.0000 1.9657 1.9678 417.5188 418.0784 0.0840 -1.0000 -1.0000 1427203 1588662890.60 151.3845 60.0051 32.0000 1.9620 1.9641 417.6627 418.2216 0.0840 -1.0000 -1.0000 1427263 1588662890.70 151.3845 60.0051 32.0000 1.9650 1.9671 417.3652 417.9236 0.0839 -1.0000 -1.0000 1427323 1588662890.80 151.3845 60.0051 32.0000 1.9659 1.9681 417.5877 418.1472 0.0839 -1.0000 -1.0000 1427433 1588662890.90 151.6595 60.0051 32.0000 1.9649 1.9671 417.8882 418.4465 0.0838 -1.0000 -1.0000 1427493 1588662891.00 151.6595 60.0051 32.0000 1.9640 1.9661 418.0994 418.6586 0.0839 -1.0000 -1.0000 1427553 1588662891.10 151.6595 60.0051 32.0000 1.9655 1.9676 417.4997 418.0595 0.0842 -1.0000 -1.0000 1427623 1588662891.20 151.6595 60.0051 32.0000 1.9667 1.9689 417.3165 417.8754 0.0839 -1.0000 -1.0000 1427723 1588662891.30 151.6595 60.0051 32.0000 1.9656 1.9678 417.6062 418.1652 0.0840 -1.0000 -1.0000 1427902 1588662891.40 151.6595 60.0051 32.0000 1.9650 1.9671 417.7669 418.3264 0.0840 -1.0000 -1.0000 1427972 1588662891.50 151.4134 60.0051 32.0000 1.9656 1.9678 417.3276 417.8866 0.0840 -1.0000 -1.0000 1428032 1588662891.60 151.4134 60.0051 32.0000 1.9655 1.9677 417.4702 418.0296 0.0841 -1.0000 -1.0000 1428102 1588662891.70 151.4134 60.0051 32.0000 1.9651 1.9673 417.8846 418.4444 0.0839 -1.0000 -1.0000 1428172 1588662891.80 151.4134 60.0051 32.0000 1.9644 1.9666 417.7629 418.3233 0.0842 -1.0000 -1.0000 1428412 1588662891.90 151.4134 60.0051 32.0000 1.9657 1.9679 417.5454 418.1038 0.0839 -1.0000 -1.0000 1428482 1588662892.00 151.4134 60.0051 32.0000 1.9645 1.9667 417.5980 418.1562 0.0839 -1.0000 -1.0000 1428552 1588662892.10 151.4550 60.0051 32.0000 1.9647 1.9668 417.8084 418.3686 0.0842 -1.0000 -1.0000 1428612 1588662892.20 151.4897 60.0051 32.0000 1.9655 1.9677 417.6964 418.2574 0.0842 -1.0000 -1.0000 1428682 1588662892.30 151.4897 60.0051 32.0000 1.9670 1.9692 417.2641 417.8237 0.0841 -1.0000 -1.0000 1429162 1588662892.40 151.4897 60.0051 32.0000 1.9666 1.9688 417.5051 418.0630 0.0837 -1.0000 -1.0000 1429222 1588662892.50 151.4897 60.0051 32.0000 1.9645 1.9667 417.7621 418.3191 0.0837 -1.0000 -1.0000 1429292 1588662892.60 151.4897 60.0051 32.0000 1.9661 1.9683 417.4050 417.9639 0.0841 -1.0000 -1.0000 1429362 1588662892.70 151.4897 60.0051 32.0000 1.9662 1.9684 417.3253 417.8838 0.0839 -1.0000 -1.0000 1429422 1588662892.80 151.5034 60.0051 32.0000 1.9653 1.9675 417.7367 418.2957 0.0839 -1.0000 -1.0000 1429722 1588662892.90 151.5040 60.0051 32.0000 1.9647 1.9668 417.9948 418.5544 0.0840 -1.0000 -1.0000 1429781 1588662893.00 151.5040 60.0051 32.0000 1.9665 1.9686 417.4781 418.0354 0.0838 -1.0000 -1.0000 1429842 1588662893.10 151.5040 60.0051 32.0000 1.9667 1.9689 417.5081 418.0670 0.0840 -1.0000 -1.0000 1429921 1588662893.20 151.5040 60.0051 32.0000 1.9651 1.9673 417.9268 418.4866 0.0841 -1.0000 -1.0000 1429981 1588662893.30 151.5641 60.0051 32.0000 1.9665 1.9686 417.8387 418.3989 0.0840 -1.0000 -1.0000 1430041 1588662893.40 151.7300 60.0051 32.0000 1.9687 1.9709 417.7978 418.3568 0.0840 -1.0000 -1.0000 1430111 1588662893.50 151.7300 60.0051 32.0000 1.9665 1.9686 418.0096 418.5695 0.0840 -1.0000 -1.0000 1430181 1588662893.60 151.7300 60.0051 32.0000 1.9671 1.9692 417.8426 418.4012 0.0838 -1.0000 -1.0000 1430241 1588662893.70 151.7300 60.0051 32.0000 1.9653 1.9675 417.5981 418.1561 0.0838 -1.0000 -1.0000 1430321 1588662893.80 151.7300 60.0051 32.0000 1.9621 1.9643 417.7065 418.2665 0.0841 -1.0000 -1.0000 1430411 1588662893.90 151.2169 60.0051 32.0000 1.9623 1.9645 417.7577 418.3165 0.0839 -1.0000 -1.0000 1430491 1588662894.00 151.2169 60.0051 32.0000 1.9649 1.9670 417.3536 417.9117 0.0839 -1.0000 -1.0000 1430551 1588662894.10 151.2169 60.0051 32.0000 1.9641 1.9663 417.2198 417.7767 0.0838 -1.0000 -1.0000 1430621 1588662894.20 151.2169 60.0051 32.0000 1.9655 1.9676 417.6027 418.1618 0.0840 -1.0000 -1.0000 1430691 1588662894.30 151.2169 60.0051 32.0000 1.9640 1.9662 417.8316 418.3900 0.0839 -1.0000 -1.0000 1430761 1588662894.40 151.3964 60.0051 32.0000 1.9643 1.9664 417.6946 418.2547 0.0841 -1.0000 -1.0000 1430821 1588662894.50 151.4954 60.0051 32.0000 1.9671 1.9693 417.4302 417.9897 0.0841 -1.0000 -1.0000 1430891 1588662894.60 151.4954 60.0051 32.0000 1.9648 1.9670 417.4825 418.0395 0.0838 -1.0000 -1.0000 1430961 1588662894.70 151.4954 60.0051 32.0000 1.9630 1.9652 417.6692 418.2290 0.0841 -1.0000 -1.0000 1431021 1588662894.80 151.4954 60.0051 32.0000 1.9656 1.9678 417.2911 417.8498 0.0839 -1.0000 -1.0000 1431091 1588662894.90 151.4954 60.0051 32.0000 1.9668 1.9690 417.5664 418.1265 0.0841 -1.0000 -1.0000 1431531 1588662895.00 151.4954 60.0051 32.0000 1.9649 1.9671 417.8309 418.3899 0.0840 -1.0000 -1.0000 1431590 1588662895.10 151.3324 60.0062 32.0000 1.9657 1.9679 417.7131 418.2726 0.0840 -1.0000 -1.0000 1431670 1588662895.20 151.3324 60.0062 32.0000 1.9650 1.9671 417.2669 417.8242 0.0839 -1.0000 -1.0000 1431731 1588662895.30 151.3324 60.0062 32.0000 1.9658 1.9680 417.4140 417.9734 0.0841 -1.0000 -1.0000 1431790 1588662895.40 151.3324 60.0062 32.0000 1.9651 1.9673 417.8048 418.3625 0.0838 -1.0000 -1.0000 1432030 1588662895.50 151.3324 60.0062 32.0000 1.9640 1.9661 417.9242 418.4838 0.0840 -1.0000 -1.0000 1432090 1588662895.60 151.5167 60.0062 32.0000 1.9652 1.9674 417.7166 418.2750 0.0839 -1.0000 -1.0000 1432150 1588662895.70 151.5167 60.0062 32.0000 1.9661 1.9682 417.3696 417.9284 0.0840 -1.0000 -1.0000 1432230 1588662895.80 151.5167 60.0062 32.0000 1.9652 1.9674 417.5171 418.0759 0.0840 -1.0000 -1.0000 1432290 1588662895.90 151.5167 60.0062 32.0000 1.9650 1.9672 417.6939 418.2532 0.0840 -1.0000 -1.0000 1432420 1588662896.00 151.5167 60.0062 32.0000 1.9676 1.9698 417.4399 417.9998 0.0841 -1.0000 -1.0000 1432480 1588662896.10 151.5167 60.0062 32.0000 1.9670 1.9692 417.5157 418.0740 0.0838 -1.0000 -1.0000 1432550 1588662896.20 151.5502 60.0062 32.0000 1.9654 1.9676 417.8349 418.3957 0.0843 -1.0000 -1.0000 1432620 1588662896.30 151.5502 60.0062 32.0000 1.9679 1.9700 417.7644 418.3239 0.0839 -1.0000 -1.0000 1432680 1588662896.40 151.5502 60.0062 32.0000 1.9664 1.9686 417.5367 418.0945 0.0838 -1.0000 -1.0000 1433290 1588662896.50 151.5502 60.0062 32.0000 1.9669 1.9691 418.1351 418.6942 0.0839 -1.0000 -1.0000 1433370 1588662896.60 151.5502 60.0062 32.0000 1.9681 1.9703 417.5756 418.1349 0.0841 -1.0000 -1.0000 1433430 1588662896.70 151.5402 60.0062 32.0000 1.9654 1.9676 417.3274 417.8860 0.0839 -1.0000 -1.0000 1433489 1588662896.80 151.3748 60.0062 32.0000 1.9641 1.9663 417.5349 418.0940 0.0840 -1.0000 -1.0000 1433560 1588662896.90 151.3748 60.0062 32.0000 1.9649 1.9671 417.7567 418.3157 0.0840 -1.0000 -1.0000 1433709 1588662897.00 151.3748 60.0062 32.0000 1.9653 1.9675 417.3640 417.9226 0.0840 -1.0000 -1.0000 1433769 1588662897.10 151.3748 60.0062 32.0000 1.9648 1.9670 417.2453 417.8033 0.0839 -1.0000 -1.0000 1433839 1588662897.20 151.3748 60.0062 32.0000 1.9649 1.9670 417.8363 418.3950 0.0838 -1.0000 -1.0000 1433899 1588662897.30 151.3748 60.0062 32.0000 1.9648 1.9670 417.9785 418.5378 0.0840 -1.0000 -1.0000 1433969 1588662897.40 151.5358 60.0062 32.0000 1.9668 1.9690 417.5042 418.0640 0.0840 -1.0000 -1.0000 1434039 1588662897.50 151.5358 60.0062 32.0000 1.9657 1.9679 417.2302 417.7889 0.0840 -1.0000 -1.0000 1434299 1588662897.60 151.5358 60.0062 32.0000 1.9676 1.9698 417.4401 417.9988 0.0839 -1.0000 -1.0000 1434359 1588662897.70 151.5358 60.0062 32.0000 1.9646 1.9667 417.9033 418.4626 0.0840 -1.0000 -1.0000 1434429 1588662897.80 151.5358 60.0062 32.0000 1.9656 1.9677 417.7206 418.2812 0.0842 -1.0000 -1.0000 1434499 1588662897.90 151.5242 60.0062 32.0000 1.9674 1.9696 417.5049 418.0644 0.0840 -1.0000 -1.0000 1434569 1588662898.00 151.5134 60.0062 32.0000 1.9651 1.9673 417.6904 418.2496 0.0840 -1.0000 -1.0000 1434739 1588662898.10 151.5134 60.0062 32.0000 1.9636 1.9658 417.7728 418.3322 0.0840 -1.0000 -1.0000 1434799 1588662898.20 151.5134 60.0062 32.0000 1.9648 1.9670 417.6499 418.2092 0.0839 -1.0000 -1.0000 1434869 1588662898.30 151.5134 60.0062 32.0000 1.9666 1.9687 417.3502 417.9088 0.0840 -1.0000 -1.0000 1434939 1588662898.40 151.5134 60.0062 32.0000 1.9646 1.9667 417.5932 418.1520 0.0839 -1.0000 -1.0000 1434999 1588662898.50 151.5157 60.0062 32.0000 1.9632 1.9654 417.7636 418.3224 0.0840 -1.0000 -1.0000 1435069 1588662898.60 151.5157 60.0062 32.0000 1.9660 1.9682 417.5622 418.1219 0.0841 -1.0000 -1.0000 1435139 1588662898.70 151.5157 60.0062 32.0000 1.9658 1.9680 417.1750 417.7337 0.0840 -1.0000 -1.0000 1435199 1588662898.80 151.5157 60.0062 32.0000 1.9651 1.9673 417.7436 418.3023 0.0840 -1.0000 -1.0000 1435268 1588662898.90 151.5157 60.0062 32.0000 1.9661 1.9683 417.7749 418.3345 0.0840 -1.0000 -1.0000 1435329 1588662899.00 151.5228 60.0062 32.0000 1.9660 1.9681 417.2685 417.8275 0.0840 -1.0000 -1.0000 1435668 1588662899.10 151.5454 60.0062 32.0000 1.9649 1.9670 417.4578 418.0164 0.0839 -1.0000 -1.0000 1435748 1588662899.20 151.5454 60.0062 32.0000 1.9652 1.9674 417.7260 418.2845 0.0839 -1.0000 -1.0000 1435808 1588662899.30 151.5454 60.0062 32.0000 1.9657 1.9679 417.4051 417.9633 0.0840 -1.0000 -1.0000 1435868 1588662899.40 151.5454 60.0062 32.0000 1.9671 1.9693 417.2771 417.8366 0.0841 -1.0000 -1.0000 1435948 1588662899.50 151.5454 60.0062 32.0000 1.9629 1.9651 417.8299 418.3894 0.0840 -1.0000 -1.0000 1436178 1588662899.60 151.3451 60.0061 32.0000 1.9641 1.9663 417.7686 418.3271 0.0839 -1.0000 -1.0000 1436238 1588662899.70 151.3451 60.0061 32.0000 1.9645 1.9667 417.5199 418.0790 0.0840 -1.0000 -1.0000 1436308 1588662899.80 151.3451 60.0061 32.0000 1.9667 1.9689 417.1889 417.7470 0.0839 -1.0000 -1.0000 1436368 1588662899.90 151.3451 60.0061 32.0000 1.9669 1.9690 417.6672 418.2255 0.0839 -1.0000 -1.0000 1436448 1588662900.00 151.3451 60.0061 32.0000 1.9639 1.9661 417.8525 418.4114 0.0838 -1.0000 -1.0000 1436748 1588662900.10 151.3451 60.0061 32.0000 1.9642 1.9663 417.8095 418.3687 0.0840 -1.0000 -1.0000 1436808 1588662900.20 151.4166 60.0061 32.0000 1.9659 1.9681 417.7470 418.3059 0.0838 -1.0000 -1.0000 1436888 1588662900.30 151.5439 60.0061 32.0000 1.9641 1.9662 417.7740 418.3326 0.0840 -1.0000 -1.0000 1436948 1588662900.40 151.5439 60.0061 32.0000 1.9671 1.9693 417.4240 417.9839 0.0842 -1.0000 -1.0000 1437008 1588662900.50 151.5439 60.0061 32.0000 1.9670 1.9692 417.4379 417.9967 0.0839 -1.0000 -1.0000 1437078 1588662900.60 151.5439 60.0061 32.0000 1.9658 1.9680 417.8240 418.3830 0.0840 -1.0000 -1.0000 1437228 1588662900.70 151.5439 60.0061 32.0000 1.9663 1.9685 417.4448 418.0033 0.0839 -1.0000 -1.0000 1437287 1588662900.80 151.4729 60.0061 32.0000 1.9667 1.9689 417.3445 417.9029 0.0840 -1.0000 -1.0000 1437368 1588662900.90 151.4729 60.0061 32.0000 1.9650 1.9672 417.6926 418.2505 0.0837 -1.0000 -1.0000 1437427 1588662901.00 151.4729 60.0061 32.0000 1.9655 1.9677 417.5072 418.0656 0.0839 -1.0000 -1.0000 1437487 1588662901.10 151.4729 60.0061 32.0000 1.9665 1.9687 417.1876 417.7454 0.0838 -1.0000 -1.0000 1437797 1588662901.20 151.4729 60.0061 32.0000 1.9655 1.9677 417.4685 418.0268 0.0839 -1.0000 -1.0000 1437867 1588662901.30 151.4465 60.0061 32.0000 1.9638 1.9659 417.5044 418.0624 0.0839 -1.0000 -1.0000 1437927 1588662901.40 151.4254 60.0061 32.0000 1.9664 1.9685 417.3173 417.8766 0.0840 -1.0000 -1.0000 1437997 1588662901.50 151.4254 60.0061 32.0000 1.9646 1.9668 417.1488 417.7067 0.0839 -1.0000 -1.0000 1438057 1588662901.60 151.4254 60.0061 32.0000 1.9629 1.9650 417.5986 418.1587 0.0841 -1.0000 -1.0000 1438237 1588662901.70 151.4254 60.0061 32.0000 1.9624 1.9646 417.7313 418.2904 0.0839 -1.0000 -1.0000 1438317 1588662901.80 151.4254 60.0061 32.0000 1.9654 1.9675 417.7180 418.2770 0.0840 -1.0000 -1.0000 1438377 1588662901.90 151.4254 60.0061 32.0000 1.9661 1.9683 417.3804 417.9401 0.0840 -1.0000 -1.0000 1438447 1588662902.00 151.2949 60.0061 32.0000 1.9660 1.9682 417.4603 418.0180 0.0838 -1.0000 -1.0000 1438507 1588662902.10 151.2949 60.0061 32.0000 1.9641 1.9663 417.7830 418.3415 0.0839 -1.0000 -1.0000 1438947 1588662902.20 151.2949 60.0061 32.0000 1.9642 1.9663 417.6870 418.2459 0.0839 -1.0000 -1.0000 1439027 1588662902.30 151.2949 60.0061 32.0000 1.9655 1.9677 417.3289 417.8879 0.0841 -1.0000 -1.0000 1439087 1588662902.40 151.2949 60.0061 32.0000 1.9654 1.9676 417.3601 417.9199 0.0841 -1.0000 -1.0000 1439147 1588662902.50 151.2949 60.0061 32.0000 1.9648 1.9670 417.8012 418.3602 0.0839 -1.0000 -1.0000 1439216 1588662902.60 151.5439 60.0061 32.0000 1.9643 1.9665 417.5561 418.1143 0.0839 -1.0000 -1.0000 1439716 1588662902.70 151.5439 60.0061 32.0000 1.9671 1.9693 417.3462 417.9049 0.0841 -1.0000 -1.0000 1439776 1588662902.80 151.5439 60.0061 32.0000 1.9645 1.9667 417.5359 418.0957 0.0841 -1.0000 -1.0000 1439856 1588662902.90 151.5439 60.0061 32.0000 1.9643 1.9665 417.8238 418.3837 0.0840 -1.0000 -1.0000 1439916 1588662903.00 151.5439 60.0061 32.0000 1.9642 1.9663 417.7499 418.3090 0.0840 -1.0000 -1.0000 1439986 1588662903.10 151.4544 60.0061 32.0000 1.9664 1.9686 417.4301 417.9891 0.0840 -1.0000 -1.0000 1440286 1588662903.20 151.3770 60.0061 32.0000 1.9653 1.9675 417.5523 418.1112 0.0840 -1.0000 -1.0000 1440346 1588662903.30 151.3770 60.0061 32.0000 1.9640 1.9662 417.6758 418.2354 0.0840 -1.0000 -1.0000 1440416 1588662903.40 151.3770 60.0061 32.0000 1.9682 1.9704 417.5833 418.1427 0.0840 -1.0000 -1.0000 1440486 1588662903.50 151.3770 60.0061 32.0000 1.9669 1.9691 417.4729 418.0317 0.0840 -1.0000 -1.0000 1440546 1588662903.60 151.3770 60.0061 32.0000 1.9664 1.9686 417.0935 417.6512 0.0839 -1.0000 -1.0000 1440606 1588662903.70 151.6228 60.0061 32.0000 1.9666 1.9688 417.8271 418.3868 0.0840 -1.0000 -1.0000 1440686 1588662903.80 151.6228 60.0061 32.0000 1.9661 1.9683 417.9016 418.4616 0.0841 -1.0000 -1.0000 1440746 1588662903.90 151.6228 60.0061 32.0000 1.9656 1.9678 417.0526 417.6104 0.0839 -1.0000 -1.0000 1440826 1588662904.00 151.6228 60.0061 32.0000 1.9626 1.9647 417.7576 418.3165 0.0840 -1.0000 -1.0000 1440886 1588662904.10 151.6228 60.0061 32.0000 1.9642 1.9663 417.8622 418.4221 0.0840 -1.0000 -1.0000 1440966 1588662904.20 151.3666 60.0061 32.0000 1.9629 1.9650 417.6430 418.2020 0.0840 -1.0000 -1.0000 1441036 1588662904.30 151.3542 60.0061 32.0000 1.9666 1.9687 417.3571 417.9155 0.0839 -1.0000 -1.0000 1441096 1588662904.40 151.3542 60.0061 32.0000 1.9644 1.9666 417.5906 418.1493 0.0839 -1.0000 -1.0000 1441166 1588662904.50 151.3542 60.0061 32.0000 1.9648 1.9669 417.8538 418.4136 0.0841 -1.0000 -1.0000 1441255 1588662904.60 151.3542 60.0061 32.0000 1.9654 1.9675 417.8432 418.4026 0.0839 -1.0000 -1.0000 1441485 1588662904.70 151.3542 60.0061 32.0000 1.9657 1.9679 417.3860 417.9447 0.0839 -1.0000 -1.0000 1441545 1588662904.80 151.4403 60.0057 32.0000 1.9663 1.9685 417.7915 418.3493 0.0839 -1.0000 -1.0000 1441625 1588662904.90 151.4543 60.0057 32.0000 1.9651 1.9673 417.8519 418.4113 0.0840 -1.0000 -1.0000 1441685 1588662905.00 151.4543 60.0057 32.0000 1.9675 1.9697 417.5122 418.0710 0.0839 -1.0000 -1.0000 1441745 1588662905.10 151.4543 60.0057 32.0000 1.9665 1.9687 417.3191 417.8770 0.0839 -1.0000 -1.0000 1441995 1588662905.20 151.4543 60.0057 32.0000 1.9649 1.9671 417.6353 418.1947 0.0840 -1.0000 -1.0000 1442065 1588662905.30 151.4543 60.0057 32.0000 1.9646 1.9668 417.7791 418.3380 0.0840 -1.0000 -1.0000 1442125 1588662905.40 151.5163 60.0057 32.0000 1.9674 1.9695 417.5120 418.0706 0.0839 -1.0000 -1.0000 1442195 1588662905.50 151.5289 60.0057 32.0000 1.9648 1.9669 417.3971 417.9552 0.0839 -1.0000 -1.0000 1442255 1588662905.60 151.5289 60.0057 32.0000 1.9632 1.9653 417.6946 418.2546 0.0841 -1.0000 -1.0000 1442335 1588662905.70 151.5289 60.0057 32.0000 1.9625 1.9646 417.6664 418.2261 0.0840 -1.0000 -1.0000 1442735 1588662905.80 151.5289 60.0057 32.0000 1.9639 1.9660 417.9308 418.4906 0.0840 -1.0000 -1.0000 1442795 1588662905.90 151.5496 60.0057 32.0000 1.9677 1.9699 417.7119 418.2703 0.0839 -1.0000 -1.0000 1442865 1588662906.00 151.6496 60.0057 32.0000 1.9683 1.9704 417.3477 417.9067 0.0840 -1.0000 -1.0000 1442925 1588662906.10 151.6496 60.0057 32.0000 1.9661 1.9682 417.7571 418.3169 0.0841 -1.0000 -1.0000 1442994 1588662906.20 151.6496 60.0057 32.0000 1.9660 1.9681 417.7021 418.2617 0.0841 -1.0000 -1.0000 1443194 1588662906.30 151.6496 60.0057 32.0000 1.9660 1.9681 417.3417 417.9005 0.0839 -1.0000 -1.0000 1443254 1588662906.40 151.6496 60.0057 32.0000 1.9651 1.9673 417.3077 417.8656 0.0839 -1.0000 -1.0000 1443314 1588662906.50 151.2716 60.0057 32.0000 1.9632 1.9654 417.5989 418.1583 0.0840 -1.0000 -1.0000 1443394 1588662906.60 151.2716 60.0057 32.0000 1.9624 1.9645 417.7380 418.2968 0.0839 -1.0000 -1.0000 1443454 1588662906.70 151.2716 60.0057 32.0000 1.9632 1.9654 417.4959 418.0538 0.0839 -1.0000 -1.0000 1443684 1588662906.80 151.2716 60.0057 32.0000 1.9642 1.9664 417.1650 417.7239 0.0840 -1.0000 -1.0000 1443754 1588662906.90 151.2716 60.0057 32.0000 1.9645 1.9667 417.6886 418.2477 0.0839 -1.0000 -1.0000 1443824 1588662907.00 151.3277 60.0057 32.0000 1.9632 1.9653 417.7345 418.2926 0.0838 -1.0000 -1.0000 1443884 1588662907.10 151.5634 60.0057 32.0000 1.9640 1.9662 417.6382 418.1965 0.0839 -1.0000 -1.0000 1443954 1588662907.20 151.5634 60.0057 32.0000 1.9664 1.9685 417.2731 417.8326 0.0841 -1.0000 -1.0000 1444184 1588662907.30 151.5634 60.0057 32.0000 1.9644 1.9666 417.8212 418.3801 0.0840 -1.0000 -1.0000 1444254 1588662907.40 151.5634 60.0057 32.0000 1.9645 1.9666 417.9918 418.5522 0.0841 -1.0000 -1.0000 1444324 1588662907.50 151.5634 60.0057 32.0000 1.9655 1.9677 417.8104 418.3713 0.0841 -1.0000 -1.0000 1444384 1588662907.60 151.5872 60.0057 32.0000 1.9676 1.9697 417.4256 417.9844 0.0840 -1.0000 -1.0000 1444454 1588662907.70 151.5978 60.0057 32.0000 1.9654 1.9676 417.7091 418.2686 0.0840 -1.0000 -1.0000 1444684 1588662907.80 151.5978 60.0057 32.0000 1.9671 1.9693 417.3394 417.8985 0.0840 -1.0000 -1.0000 1444744 1588662907.90 151.5978 60.0057 32.0000 1.9660 1.9682 417.5855 418.1438 0.0838 -1.0000 -1.0000 1444814 1588662908.00 151.5978 60.0057 32.0000 1.9645 1.9666 417.5426 418.1007 0.0839 -1.0000 -1.0000 1444874 1588662908.10 151.5978 60.0057 32.0000 1.9663 1.9685 417.2111 417.7707 0.0842 -1.0000 -1.0000 1444943 1588662908.20 151.5280 60.0057 32.0000 1.9652 1.9674 417.5189 418.0791 0.0841 -1.0000 -1.0000 1445013 1588662908.30 151.5280 60.0057 32.0000 1.9636 1.9657 417.8004 418.3591 0.0839 -1.0000 -1.0000 1445853 1588662908.40 151.5280 60.0057 32.0000 1.9638 1.9660 417.6701 418.2293 0.0840 -1.0000 -1.0000 1445913 1588662908.50 151.5280 60.0057 32.0000 1.9640 1.9661 417.1214 417.6793 0.0839 -1.0000 -1.0000 1445993 1588662908.60 151.5280 60.0057 32.0000 1.9638 1.9660 417.3932 417.9512 0.0839 -1.0000 -1.0000 1446053 1588662908.70 151.3124 60.0057 32.0000 1.9629 1.9650 417.6987 418.2566 0.0838 -1.0000 -1.0000 1446113 1588662908.80 151.3124 60.0057 32.0000 1.9640 1.9662 417.6688 418.2277 0.0839 -1.0000 -1.0000 1446183 1588662908.90 151.3124 60.0057 32.0000 1.9657 1.9679 417.6337 418.1926 0.0840 -1.0000 -1.0000 1446253 1588662909.00 151.3124 60.0057 32.0000 1.9662 1.9684 417.1543 417.7123 0.0838 -1.0000 -1.0000 1446323 1588662909.10 151.3124 60.0057 32.0000 1.9653 1.9675 417.4576 418.0156 0.0839 -1.0000 -1.0000 1446403 1588662909.20 151.3530 60.0057 32.0000 1.9651 1.9673 417.9381 418.4987 0.0841 -1.0000 -1.0000 1446463 1588662909.30 151.6131 60.0057 32.0000 1.9672 1.9694 417.5838 418.1424 0.0839 -1.0000 -1.0000 1446613 1588662909.40 151.6131 60.0057 32.0000 1.9654 1.9676 417.1400 417.6986 0.0841 -1.0000 -1.0000 1446693 1588662909.50 151.6131 60.0057 32.0000 1.9631 1.9653 417.6777 418.2354 0.0838 -1.0000 -1.0000 1446753 1588662909.60 151.6131 60.0057 32.0000 1.9642 1.9664 417.8661 418.4259 0.0841 -1.0000 -1.0000 1446812 1588662909.70 151.6131 60.0057 32.0000 1.9640 1.9662 417.9910 418.5506 0.0840 -1.0000 -1.0000 1446882 1588662909.80 151.4881 60.0047 32.0000 1.9668 1.9690 417.4706 418.0296 0.0840 -1.0000 -1.0000 1446953 1588662909.90 151.4881 60.0047 32.0000 1.9661 1.9682 417.4439 418.0022 0.0839 -1.0000 -1.0000 1447022 1588662910.00 151.4881 60.0047 32.0000 1.9642 1.9663 417.7866 418.3458 0.0840 -1.0000 -1.0000 1447082 1588662910.10 151.4881 60.0047 32.0000 1.9653 1.9674 417.8458 418.4062 0.0841 -1.0000 -1.0000 1447142 1588662910.20 151.4881 60.0047 32.0000 1.9647 1.9669 417.6751 418.2348 0.0840 -1.0000 -1.0000 1447222 1588662910.30 151.4881 60.0047 32.0000 1.9642 1.9664 417.7820 418.3408 0.0839 -1.0000 -1.0000 1447282 1588662910.40 151.4881 60.0047 32.0000 1.9639 1.9661 417.6226 418.1810 0.0839 -1.0000 -1.0000 1447342 1588662910.50 151.4881 60.0047 32.0000 1.9661 1.9682 417.4892 418.0490 0.0842 -1.0000 -1.0000 1447422 1588662910.60 151.4881 60.0047 32.0000 1.9652 1.9674 417.4095 417.9681 0.0840 -1.0000 -1.0000 1447482 1588662910.70 151.4881 60.0047 32.0000 1.9633 1.9655 417.6935 418.2531 0.0839 -1.0000 -1.0000 1447542 1588662910.80 151.4881 60.0047 32.0000 1.9668 1.9689 417.5663 418.1249 0.0840 -1.0000 -1.0000 1447622 1588662910.90 151.5719 60.0047 32.0000 1.9670 1.9692 416.9759 417.5346 0.0841 -1.0000 -1.0000 1447682 1588662911.00 151.5719 60.0047 32.0000 1.9654 1.9676 417.9333 418.4934 0.0840 -1.0000 -1.0000 1447752 1588662911.10 151.5719 60.0047 32.0000 1.9663 1.9684 417.6100 418.1683 0.0839 -1.0000 -1.0000 1447822 1588662911.20 151.5719 60.0047 32.0000 1.9669 1.9691 417.2426 417.8030 0.0842 -1.0000 -1.0000 1447882 1588662911.30 151.5719 60.0047 32.0000 1.9658 1.9680 417.5681 418.1270 0.0839 -1.0000 -1.0000 1448552 1588662911.40 151.5719 60.0047 32.0000 1.9644 1.9666 417.5614 418.1208 0.0841 -1.0000 -1.0000 1448622 1588662911.50 151.5138 60.0047 32.0000 1.9653 1.9674 417.3382 417.8960 0.0839 -1.0000 -1.0000 1448682 1588662911.60 151.5138 60.0047 32.0000 1.9654 1.9676 417.2821 417.8408 0.0840 -1.0000 -1.0000 1448742 1588662911.70 151.5138 60.0047 32.0000 1.9635 1.9657 417.6990 418.2577 0.0839 -1.0000 -1.0000 1448822 1588662911.80 151.5138 60.0047 32.0000 1.9648 1.9669 417.7542 418.3137 0.0840 -1.0000 -1.0000 1448881 1588662911.90 151.5138 60.0047 32.0000 1.9648 1.9669 417.4660 418.0254 0.0841 -1.0000 -1.0000 1448971 1588662912.00 151.4309 60.0047 32.0000 1.9661 1.9683 416.9427 417.5021 0.0842 -1.0000 -1.0000 1449032 1588662912.10 151.3329 60.0047 32.0000 1.9642 1.9664 417.5361 418.0966 0.0842 -1.0000 -1.0000 1449091 1588662912.20 151.3329 60.0047 32.0000 1.9633 1.9655 417.7374 418.2962 0.0839 -1.0000 -1.0000 1449161 1588662912.30 151.3329 60.0047 32.0000 1.9642 1.9663 417.7252 418.2836 0.0839 -1.0000 -1.0000 1449451 1588662912.40 151.3329 60.0047 32.0000 1.9651 1.9672 417.5023 418.0607 0.0839 -1.0000 -1.0000 1449521 1588662912.50 151.3329 60.0047 32.0000 1.9645 1.9667 417.6311 418.1906 0.0840 -1.0000 -1.0000 1449591 1588662912.60 151.5547 60.0047 32.0000 1.9647 1.9669 417.9444 418.5035 0.0840 -1.0000 -1.0000 1449661 1588662912.70 151.5547 60.0047 32.0000 1.9674 1.9696 417.5616 418.1209 0.0840 -1.0000 -1.0000 1449721 1588662912.80 151.5547 60.0047 32.0000 1.9670 1.9692 417.6017 418.1612 0.0840 -1.0000 -1.0000 1449791 1588662912.90 151.5547 60.0047 32.0000 1.9654 1.9676 418.1306 418.6907 0.0840 -1.0000 -1.0000 1449931 1588662913.00 151.5547 60.0047 32.0000 1.9661 1.9683 417.6408 418.2001 0.0840 -1.0000 -1.0000 1449991 1588662913.10 151.5547 60.0047 32.0000 1.9658 1.9679 417.2735 417.8313 0.0839 -1.0000 -1.0000 1450061 1588662913.20 151.5255 60.0047 32.0000 1.9642 1.9663 417.7901 418.3494 0.0840 -1.0000 -1.0000 1450131 1588662913.30 151.5113 60.0047 32.0000 1.9640 1.9662 417.8348 418.3938 0.0838 -1.0000 -1.0000 1450191 1588662913.40 151.5113 60.0047 32.0000 1.9667 1.9689 417.5969 418.1538 0.0838 -1.0000 -1.0000 1450271 1588662913.50 151.5113 60.0047 32.0000 1.9661 1.9683 417.5920 418.1505 0.0839 -1.0000 -1.0000 1450331 1588662913.60 151.5113 60.0047 32.0000 1.9637 1.9658 417.8992 418.4592 0.0841 -1.0000 -1.0000 1450391 1588662913.70 151.5113 60.0047 32.0000 1.9636 1.9658 417.6648 418.2246 0.0841 -1.0000 -1.0000 1450471 1588662913.80 151.5400 60.0047 32.0000 1.9654 1.9675 417.3165 417.8756 0.0840 -1.0000 -1.0000 1450531 1588662913.90 151.5400 60.0047 32.0000 1.9641 1.9662 417.7466 418.3064 0.0841 -1.0000 -1.0000 1450721 1588662914.00 151.5400 60.0047 32.0000 1.9658 1.9680 417.7557 418.3154 0.0840 -1.0000 -1.0000 1450780 1588662914.10 151.5400 60.0047 32.0000 1.9650 1.9672 417.4642 418.0230 0.0839 -1.0000 -1.0000 1450851 1588662914.20 151.5400 60.0047 32.0000 1.9660 1.9682 417.1617 417.7209 0.0841 -1.0000 -1.0000 1450920 1588662914.30 151.5400 60.0047 32.0000 1.9635 1.9657 417.7560 418.3163 0.0841 -1.0000 -1.0000 1450980 1588662914.40 151.4024 60.0047 32.0000 1.9630 1.9652 417.8048 418.3647 0.0840 -1.0000 -1.0000 1451210 1588662914.50 151.4024 60.0047 32.0000 1.9654 1.9676 417.4129 417.9724 0.0841 -1.0000 -1.0000 1451280 1588662914.60 151.4024 60.0047 32.0000 1.9681 1.9703 417.3907 417.9497 0.0840 -1.0000 -1.0000 1451350 1588662914.70 151.4024 60.0047 32.0000 1.9666 1.9688 417.7910 418.3507 0.0840 -1.0000 -1.0000 1451410 1588662914.80 151.4024 60.0047 32.0000 1.9673 1.9695 417.5066 418.0636 0.0838 -1.0000 -1.0000 1451480 1588662914.90 151.4024 60.0047 32.0000 1.9683 1.9704 417.2845 417.8433 0.0840 -1.0000 -1.0000 1451770 1588662915.00 151.7079 60.0048 32.0000 1.9661 1.9683 417.8901 418.4506 0.0842 -1.0000 -1.0000 1451830 1588662915.10 151.7079 60.0048 32.0000 1.9675 1.9696 417.7824 418.3412 0.0840 -1.0000 -1.0000 1451910 1588662915.20 151.7079 60.0048 32.0000 1.9663 1.9685 417.3463 417.9058 0.0841 -1.0000 -1.0000 1451970 1588662915.30 151.7079 60.0048 32.0000 1.9639 1.9660 417.2648 417.8242 0.0841 -1.0000 -1.0000 1452040 1588662915.40 151.7079 60.0048 32.0000 1.9623 1.9644 417.7965 418.3559 0.0840 -1.0000 -1.0000 1452230 1588662915.50 151.7079 60.0048 32.0000 1.9642 1.9664 417.7898 418.3494 0.0840 -1.0000 -1.0000 1452290 1588662915.60 151.5318 60.0048 32.0000 1.9649 1.9671 417.8159 418.3748 0.0839 -1.0000 -1.0000 1452350 1588662915.70 151.4790 60.0048 32.0000 1.9652 1.9674 417.5154 418.0741 0.0839 -1.0000 -1.0000 1452430 1588662915.80 151.4790 60.0048 32.0000 1.9645 1.9667 417.7430 418.3020 0.0839 -1.0000 -1.0000 1452490 1588662915.90 151.4790 60.0048 32.0000 1.9638 1.9660 417.8255 418.3840 0.0838 -1.0000 -1.0000 1452719 1588662916.00 151.4790 60.0048 32.0000 1.9652 1.9673 417.6873 418.2447 0.0837 -1.0000 -1.0000 1452779 1588662916.10 151.4790 60.0048 32.0000 1.9669 1.9690 417.1556 417.7137 0.0840 -1.0000 -1.0000 1452850 1588662916.20 151.5112 60.0048 32.0000 1.9656 1.9678 417.7164 418.2760 0.0840 -1.0000 -1.0000 1452919 1588662916.30 151.5112 60.0048 32.0000 1.9643 1.9665 417.8022 418.3614 0.0839 -1.0000 -1.0000 1452989 1588662916.40 151.5112 60.0048 32.0000 1.9671 1.9693 417.4020 417.9612 0.0840 -1.0000 -1.0000 1453269 1588662916.50 151.5112 60.0048 32.0000 1.9652 1.9674 417.5996 418.1582 0.0839 -1.0000 -1.0000 1453349 1588662916.60 151.5112 60.0048 32.0000 1.9643 1.9665 417.8128 418.3718 0.0840 -1.0000 -1.0000 1453409 1588662916.70 151.4361 60.0048 32.0000 1.9643 1.9664 417.7706 418.3295 0.0839 -1.0000 -1.0000 1453469 1588662916.80 151.4361 60.0048 32.0000 1.9650 1.9672 417.7316 418.2908 0.0840 -1.0000 -1.0000 1453539 1588662916.90 151.4361 60.0048 32.0000 1.9656 1.9678 417.8039 418.3639 0.0841 -1.0000 -1.0000 1453599 1588662917.00 151.4361 60.0048 32.0000 1.9635 1.9656 417.8146 418.3748 0.0841 -1.0000 -1.0000 1453919 1588662917.10 151.4361 60.0048 32.0000 1.9645 1.9666 417.6496 418.2080 0.0838 -1.0000 -1.0000 1453999 1588662917.20 151.4160 60.0048 32.0000 1.9668 1.9689 417.3226 417.8813 0.0840 -1.0000 -1.0000 1454059 1588662917.30 151.3835 60.0048 32.0000 1.9654 1.9676 417.4506 418.0094 0.0840 -1.0000 -1.0000 1454119 1588662917.40 151.3835 60.0048 32.0000 1.9653 1.9675 417.7703 418.3299 0.0840 -1.0000 -1.0000 1454189 1588662917.50 151.3835 60.0048 32.0000 1.9661 1.9683 417.9092 418.4689 0.0840 -1.0000 -1.0000 1454449 1588662917.60 151.3835 60.0048 32.0000 1.9652 1.9674 417.3580 417.9173 0.0840 -1.0000 -1.0000 1454509 1588662917.70 151.3835 60.0048 32.0000 1.9650 1.9672 417.5498 418.1100 0.0841 -1.0000 -1.0000 1454589 1588662917.80 151.1795 60.0048 32.0000 1.9637 1.9658 417.9110 418.4705 0.0840 -1.0000 -1.0000 1454649 1588662917.90 151.1795 60.0048 32.0000 1.9647 1.9669 417.3382 417.8967 0.0839 -1.0000 -1.0000 1454729 1588662918.00 151.1795 60.0048 32.0000 1.9661 1.9683 417.3869 417.9448 0.0839 -1.0000 -1.0000 1454938 1588662918.10 151.1795 60.0048 32.0000 1.9667 1.9688 417.7855 418.3452 0.0840 -1.0000 -1.0000 1454998 1588662918.20 151.1795 60.0048 32.0000 1.9651 1.9673 418.0251 418.5857 0.0841 -1.0000 -1.0000 1455069 1588662918.30 151.1795 60.0048 32.0000 1.9669 1.9691 417.6728 418.2319 0.0840 -1.0000 -1.0000 1455128 1588662918.40 151.2330 60.0048 32.0000 1.9661 1.9683 417.1176 417.6767 0.0841 -1.0000 -1.0000 1455198 1588662918.50 151.2330 60.0048 32.0000 1.9653 1.9675 417.2898 417.8497 0.0841 -1.0000 -1.0000 1455448 1588662918.60 151.2330 60.0048 32.0000 1.9642 1.9664 417.5970 418.1558 0.0840 -1.0000 -1.0000 1455508 1588662918.70 151.2330 60.0048 32.0000 1.9657 1.9678 417.8388 418.3980 0.0839 -1.0000 -1.0000 1455578 1588662918.80 151.2330 60.0048 32.0000 1.9667 1.9689 417.1456 417.7041 0.0840 -1.0000 -1.0000 1455648 1588662918.90 151.3038 60.0048 32.0000 1.9666 1.9687 417.5840 418.1428 0.0840 -1.0000 -1.0000 1455708 1588662919.00 151.4042 60.0048 32.0000 1.9658 1.9680 417.5758 418.1345 0.0839 -1.0000 -1.0000 1455768 1588662919.10 151.4042 60.0048 32.0000 1.9675 1.9697 417.3629 417.9217 0.0839 -1.0000 -1.0000 1455848 1588662919.20 151.4042 60.0048 32.0000 1.9661 1.9682 417.3265 417.8849 0.0841 -1.0000 -1.0000 1455908 1588662919.30 151.4042 60.0048 32.0000 1.9653 1.9675 417.7331 418.2930 0.0840 -1.0000 -1.0000 1455968 1588662919.40 151.4042 60.0048 32.0000 1.9663 1.9684 417.7925 418.3533 0.0842 -1.0000 -1.0000 1456048 1588662919.50 151.4728 60.0048 32.0000 1.9671 1.9693 417.3467 417.9057 0.0839 -1.0000 -1.0000 1456518 1588662919.60 151.4728 60.0048 32.0000 1.9664 1.9686 417.0901 417.6485 0.0840 -1.0000 -1.0000 1456588 1588662919.70 151.4728 60.0048 32.0000 1.9636 1.9658 417.5808 418.1391 0.0839 -1.0000 -1.0000 1456658 1588662919.80 151.4728 60.0048 32.0000 1.9647 1.9668 417.9506 418.5101 0.0839 -1.0000 -1.0000 1456718 1588662919.90 151.4728 60.0048 32.0000 1.9662 1.9683 417.3261 417.8859 0.0841 -1.0000 -1.0000 1456797 1588662920.00 151.4728 60.0048 32.0000 1.9665 1.9686 417.4187 417.9769 0.0839 -1.0000 -1.0000 1456857 1588662920.10 151.5640 60.0058 32.0000 1.9649 1.9671 417.6438 418.2025 0.0839 -1.0000 -1.0000 1456917 1588662920.20 151.5667 60.0058 32.0000 1.9674 1.9695 417.0902 417.6489 0.0841 -1.0000 -1.0000 1456987 1588662920.30 151.5667 60.0058 32.0000 1.9672 1.9694 417.5060 418.0659 0.0841 -1.0000 -1.0000 1457057 1588662920.40 151.5667 60.0058 32.0000 1.9651 1.9673 417.6683 418.2280 0.0841 -1.0000 -1.0000 1457117 1588662920.50 151.5667 60.0058 32.0000 1.9661 1.9683 417.4440 418.0022 0.0839 -1.0000 -1.0000 1457187 1588662920.60 151.5667 60.0058 32.0000 1.9636 1.9658 417.7846 418.3445 0.0840 -1.0000 -1.0000 1457257 1588662920.70 151.5667 60.0058 32.0000 1.9646 1.9668 417.7752 418.3349 0.0841 -1.0000 -1.0000 1457317 1588662920.80 151.5009 60.0058 32.0000 1.9658 1.9679 417.1990 417.7578 0.0840 -1.0000 -1.0000 1457387 1588662920.90 151.5009 60.0058 32.0000 1.9650 1.9672 417.6412 418.1999 0.0839 -1.0000 -1.0000 1457457 1588662921.00 151.5009 60.0058 32.0000 1.9654 1.9676 417.9345 418.4939 0.0840 -1.0000 -1.0000 1457517 1588662921.10 151.5009 60.0058 32.0000 1.9639 1.9661 417.7845 418.3444 0.0840 -1.0000 -1.0000 1457757 1588662921.20 151.5009 60.0058 32.0000 1.9665 1.9686 417.6509 418.2098 0.0841 -1.0000 -1.0000 1457817 1588662921.30 151.5009 60.0058 32.0000 1.9651 1.9673 417.9663 418.5265 0.0840 -1.0000 -1.0000 1457877 1588662921.40 151.5009 60.0058 32.0000 1.9655 1.9677 417.7544 418.3133 0.0840 -1.0000 -1.0000 1457947 1588662921.50 151.5009 60.0058 32.0000 1.9667 1.9688 417.5193 418.0794 0.0840 -1.0000 -1.0000 1458017 1588662921.60 151.5009 60.0058 32.0000 1.9671 1.9693 417.3058 417.8644 0.0840 -1.0000 -1.0000 1458187 1588662921.70 151.5009 60.0058 32.0000 1.9643 1.9665 417.8509 418.4103 0.0840 -1.0000 -1.0000 1458267 1588662921.80 151.5045 60.0058 32.0000 1.9656 1.9678 417.6221 418.1821 0.0841 -1.0000 -1.0000 1458327 1588662921.90 151.6457 60.0058 32.0000 1.9677 1.9698 417.3146 417.8733 0.0840 -1.0000 -1.0000 1458397 1588662922.00 151.6457 60.0058 32.0000 1.9661 1.9682 417.6711 418.2301 0.0840 -1.0000 -1.0000 1458457 1588662922.10 151.6457 60.0058 32.0000 1.9640 1.9662 417.9804 418.5409 0.0841 -1.0000 -1.0000 1458707 1588662922.20 151.6457 60.0058 32.0000 1.9656 1.9677 417.6794 418.2389 0.0840 -1.0000 -1.0000 1458777 1588662922.30 151.6457 60.0058 32.0000 1.9664 1.9686 417.7325 418.2910 0.0839 -1.0000 -1.0000 1458837 1588662922.40 151.7625 60.0058 32.0000 1.9650 1.9672 417.8695 418.4288 0.0840 -1.0000 -1.0000 1458897 1588662922.50 151.8125 60.0058 32.0000 1.9657 1.9678 418.0441 418.6036 0.0840 -1.0000 -1.0000 1458977 1588662922.60 151.8125 60.0058 32.0000 1.9678 1.9699 417.6441 418.2031 0.0839 -1.0000 -1.0000 1459267 1588662922.70 151.8125 60.0058 32.0000 1.9670 1.9692 417.5870 418.1464 0.0841 -1.0000 -1.0000 1459327 1588662922.80 151.8125 60.0058 32.0000 1.9658 1.9680 417.9022 418.4614 0.0839 -1.0000 -1.0000 1459406 1588662922.90 151.8126 60.0058 32.0000 1.9677 1.9699 417.5932 418.1520 0.0840 -1.0000 -1.0000 1459466 1588662923.00 151.8231 60.0058 32.0000 1.9661 1.9682 417.8263 418.3849 0.0838 -1.0000 -1.0000 1459526 1588662923.10 151.8231 60.0058 32.0000 1.9670 1.9692 417.8299 418.3894 0.0840 -1.0000 -1.0000 1459726 1588662923.20 151.8231 60.0058 32.0000 1.9676 1.9697 417.3450 417.9031 0.0838 -1.0000 -1.0000 1459786 1588662923.30 151.8231 60.0058 32.0000 1.9660 1.9681 417.6119 418.1708 0.0840 -1.0000 -1.0000 1459846 1588662923.40 151.8231 60.0058 32.0000 1.9651 1.9673 417.8196 418.3795 0.0840 -1.0000 -1.0000 1459916 1588662923.50 151.2691 60.0058 32.0000 1.9660 1.9682 417.2249 417.7827 0.0839 -1.0000 -1.0000 1459986 1588662923.60 151.2691 60.0058 32.0000 1.9649 1.9670 417.5127 418.0701 0.0837 -1.0000 -1.0000 1501285 1588662923.70 151.2691 60.0058 32.0000 1.9631 1.9652 417.8014 418.3608 0.0840 -1.0000 -1.0000 1501355 1588662923.80 151.2691 60.0058 32.0000 1.9655 1.9676 417.7235 418.2824 0.0839 -1.0000 -1.0000 1501415 1588662923.90 151.2691 60.0058 32.0000 1.9662 1.9683 417.5666 418.1248 0.0839 -1.0000 -1.0000 1501495 1588662924.00 151.2371 60.0058 32.0000 1.9675 1.9697 417.3135 417.8731 0.0840 -1.0000 -1.0000 1501555 1588662924.10 151.2148 60.0058 32.0000 1.9649 1.9670 417.5605 418.1200 0.0841 -1.0000 -1.0000 1501615 1588662924.20 151.2148 60.0058 32.0000 1.9646 1.9667 417.6575 418.2165 0.0840 -1.0000 -1.0000 1501705 1588662924.30 151.2148 60.0058 32.0000 1.9654 1.9676 417.3118 417.8713 0.0841 -1.0000 -1.0000 1501775 1588662924.40 151.2148 60.0058 32.0000 1.9643 1.9664 417.2188 417.7766 0.0838 -1.0000 -1.0000 1501835 1588662924.50 151.2148 60.0058 32.0000 1.9632 1.9654 417.7754 418.3339 0.0839 -1.0000 -1.0000 1501945 1588662924.60 151.2324 60.0057 32.0000 1.9668 1.9689 417.2839 417.8430 0.0840 -1.0000 -1.0000 1502015 1588662924.70 151.3492 60.0053 32.0000 1.9653 1.9674 417.5061 418.0656 0.0841 -1.0000 -1.0000 1502075 1588662924.80 151.3492 60.0053 32.0000 1.9639 1.9661 417.8743 418.4332 0.0839 -1.0000 -1.0000 1502155 1588662924.90 151.3492 60.0053 32.0000 1.9657 1.9678 417.5309 418.0906 0.0841 -1.0000 -1.0000 1502215 1588662925.00 151.3492 60.0053 32.0000 1.9652 1.9674 417.9186 418.4782 0.0840 -1.0000 -1.0000 1502275 1588662925.10 151.3492 60.0053 32.0000 1.9671 1.9693 417.8860 418.4467 0.0842 -1.0000 -1.0000 1502355 1588662925.20 151.2872 60.0053 32.0000 1.9665 1.9687 417.3561 417.9150 0.0840 -1.0000 -1.0000 1502415 1588662925.30 151.2872 60.0053 32.0000 1.9643 1.9665 417.5735 418.1321 0.0839 -1.0000 -1.0000 1502475 1588662925.40 151.2872 60.0053 32.0000 1.9630 1.9652 417.7842 418.3416 0.0838 -1.0000 -1.0000 1502545 1588662925.50 151.2872 60.0053 32.0000 1.9675 1.9697 417.5029 418.0619 0.0840 -1.0000 -1.0000 1502615 1588662925.60 151.2872 60.0053 32.0000 1.9658 1.9680 417.2428 417.8018 0.0840 -1.0000 -1.0000 1502675 1588662925.70 151.2872 60.0053 32.0000 1.9655 1.9676 417.9454 418.5048 0.0839 -1.0000 -1.0000 1502745 1588662925.80 151.2872 60.0053 32.0000 1.9650 1.9672 417.3191 417.8763 0.0838 -1.0000 -1.0000 1502815 1588662925.90 151.2872 60.0053 32.0000 1.9643 1.9665 417.2452 417.8037 0.0840 -1.0000 -1.0000 1502884 1588662926.00 151.2872 60.0053 32.0000 1.9647 1.9669 417.7660 418.3260 0.0840 -1.0000 -1.0000 1502945 1588662926.10 151.2872 60.0053 32.0000 1.9634 1.9656 417.9274 418.4866 0.0840 -1.0000 -1.0000 1503004 1588662926.20 151.2872 60.0053 32.0000 1.9648 1.9669 417.7218 418.2815 0.0841 -1.0000 -1.0000 1503084 1588662926.30 151.6213 60.0053 32.0000 1.9668 1.9690 417.3603 417.9186 0.0840 -1.0000 -1.0000 1503145 1588662926.40 151.6213 60.0053 32.0000 1.9661 1.9683 417.4808 418.0400 0.0840 -1.0000 -1.0000 1503204 1588662926.50 151.6213 60.0053 32.0000 1.9658 1.9680 418.0590 418.6178 0.0839 -1.0000 -1.0000 1503284 1588662926.60 151.6213 60.0053 32.0000 1.9635 1.9657 417.9193 418.4788 0.0840 -1.0000 -1.0000 1503344 1588662926.70 151.6213 60.0053 32.0000 1.9663 1.9684 417.8227 418.3833 0.0842 -1.0000 -1.0000 1503844 1588662926.80 151.6213 60.0053 32.0000 1.9656 1.9677 417.5469 418.1053 0.0838 -1.0000 -1.0000 1503924 1588662926.90 151.3410 60.0053 32.0000 1.9638 1.9659 417.8350 418.3937 0.0840 -1.0000 -1.0000 1503984 1588662927.00 151.3410 60.0053 32.0000 1.9646 1.9668 417.8849 418.4449 0.0840 -1.0000 -1.0000 1504044 1588662927.10 151.3410 60.0053 32.0000 1.9667 1.9689 417.4913 418.0493 0.0839 -1.0000 -1.0000 1504114 1588662927.20 151.3410 60.0053 32.0000 1.9655 1.9677 417.6374 418.1960 0.0839 -1.0000 -1.0000 1504184 1588662927.30 151.3410 60.0053 32.0000 1.9657 1.9678 417.9704 418.5294 0.0840 -1.0000 -1.0000 1504244 1588662927.40 151.6009 60.0053 32.0000 1.9661 1.9683 417.6952 418.2555 0.0841 -1.0000 -1.0000 1504324 1588662927.50 151.6252 60.0053 32.0000 1.9669 1.9691 417.6032 418.1634 0.0842 -1.0000 -1.0000 1504384 1588662927.60 151.6252 60.0053 32.0000 1.9652 1.9674 417.7981 418.3573 0.0840 -1.0000 -1.0000 1504444 1588662927.70 151.6252 60.0053 32.0000 1.9666 1.9688 417.5784 418.1381 0.0841 -1.0000 -1.0000 1504524 1588662927.80 151.6252 60.0053 32.0000 1.9649 1.9670 417.3417 417.9010 0.0841 -1.0000 -1.0000 1504584 1588662927.90 151.5080 60.0053 32.0000 1.9644 1.9665 417.7300 418.2895 0.0840 -1.0000 -1.0000 1504654 1588662928.00 151.2573 60.0053 32.0000 1.9648 1.9670 417.5711 418.1305 0.0841 -1.0000 -1.0000 1504714 1588662928.10 151.2573 60.0053 32.0000 1.9658 1.9680 417.1432 417.7016 0.0839 -1.0000 -1.0000 1504783 1588662928.20 151.2573 60.0053 32.0000 1.9657 1.9679 417.4022 417.9620 0.0841 -1.0000 -1.0000 1505013 1588662928.30 151.2573 60.0053 32.0000 1.9627 1.9649 417.9336 418.4942 0.0841 -1.0000 -1.0000 1505083 1588662928.40 151.2573 60.0053 32.0000 1.9668 1.9689 417.8087 418.3676 0.0838 -1.0000 -1.0000 1505143 1588662928.50 151.5122 60.0053 32.0000 1.9662 1.9683 417.2915 417.8501 0.0840 -1.0000 -1.0000 1505213 1588662928.60 151.5122 60.0053 32.0000 1.9666 1.9688 417.4583 418.0169 0.0839 -1.0000 -1.0000 1505273 1588662928.70 151.5122 60.0053 32.0000 1.9653 1.9675 417.9644 418.5240 0.0840 -1.0000 -1.0000 1505343 1588662928.80 151.5122 60.0053 32.0000 1.9653 1.9674 417.7609 418.3211 0.0841 -1.0000 -1.0000 1505733 1588662928.90 151.5122 60.0053 32.0000 1.9657 1.9678 417.6188 418.1785 0.0841 -1.0000 -1.0000 1505793 1588662929.00 151.4591 60.0053 32.0000 1.9662 1.9683 417.8032 418.3623 0.0839 -1.0000 -1.0000 1505863 1588662929.10 151.4040 60.0053 32.0000 1.9643 1.9664 417.8738 418.4337 0.0840 -1.0000 -1.0000 1505933 1588662929.20 151.4040 60.0053 32.0000 1.9648 1.9670 417.5633 418.1233 0.0842 -1.0000 -1.0000 1505993 1588662929.30 151.4040 60.0053 32.0000 1.9659 1.9681 417.3150 417.8745 0.0841 -1.0000 -1.0000 1506183 1588662929.40 151.4040 60.0053 32.0000 1.9642 1.9663 417.7287 418.2883 0.0840 -1.0000 -1.0000 1506263 1588662929.50 151.4040 60.0053 32.0000 1.9657 1.9678 417.6698 418.2285 0.0839 -1.0000 -1.0000 1506323 1588662929.60 151.4040 60.0053 32.0000 1.9682 1.9703 417.3903 417.9503 0.0841 -1.0000 -1.0000 1506383 1588662929.70 151.7633 60.0064 32.0000 1.9664 1.9686 417.6189 418.1785 0.0840 -1.0000 -1.0000 1506453 1588662929.80 151.7633 60.0064 32.0000 1.9678 1.9700 417.8885 418.4477 0.0840 -1.0000 -1.0000 1506753 1588662929.90 151.7633 60.0064 32.0000 1.9703 1.9725 417.3998 417.9599 0.0841 -1.0000 -1.0000 1506822 1588662930.00 151.7633 60.0064 32.0000 1.9659 1.9680 417.5739 418.1336 0.0841 -1.0000 -1.0000 1506892 1588662930.10 151.7633 60.0064 32.0000 1.9619 1.9640 417.4214 417.9801 0.0838 -1.0000 -1.0000 1506952 1588662930.20 151.7633 60.0064 32.0000 1.9643 1.9665 417.2424 417.8015 0.0840 -1.0000 -1.0000 1507022 1588662930.30 151.4020 60.0064 32.0000 1.9638 1.9660 417.4709 418.0292 0.0839 -1.0000 -1.0000 1507212 1588662930.40 151.4020 60.0064 32.0000 1.9642 1.9663 417.7162 418.2757 0.0840 -1.0000 -1.0000 1507272 1588662930.50 151.4020 60.0064 32.0000 1.9654 1.9676 417.5946 418.1534 0.0840 -1.0000 -1.0000 1507352 1588662930.60 151.4020 60.0064 32.0000 1.9665 1.9687 417.3003 417.8588 0.0839 -1.0000 -1.0000 1507412 1588662930.70 151.4020 60.0064 32.0000 1.9648 1.9670 417.3110 417.8696 0.0840 -1.0000 -1.0000 1507472 1588662930.80 151.5829 60.0064 32.0000 1.9658 1.9679 417.8715 418.4314 0.0841 -1.0000 -1.0000 1507542 1588662930.90 151.6247 60.0064 32.0000 1.9657 1.9679 417.8155 418.3759 0.0841 -1.0000 -1.0000 1507612 1588662931.00 151.6247 60.0064 32.0000 1.9675 1.9697 417.2910 417.8497 0.0840 -1.0000 -1.0000 1507672 1588662931.10 151.6247 60.0064 32.0000 1.9670 1.9692 417.3570 417.9152 0.0838 -1.0000 -1.0000 1507752 1588662931.20 151.6247 60.0064 32.0000 1.9661 1.9682 417.5853 418.1442 0.0840 -1.0000 -1.0000 1507822 1588662931.30 151.6247 60.0064 32.0000 1.9680 1.9702 417.2495 417.8085 0.0841 -1.0000 -1.0000 1508222 1588662931.40 151.4725 60.0064 32.0000 1.9650 1.9672 417.5961 418.1561 0.0842 -1.0000 -1.0000 1508292 1588662931.50 151.4725 60.0064 32.0000 1.9657 1.9679 417.8658 418.4254 0.0840 -1.0000 -1.0000 1508352 1588662931.60 151.4725 60.0064 32.0000 1.9682 1.9704 417.3252 417.8844 0.0840 -1.0000 -1.0000 1508422 1588662931.70 151.4725 60.0064 32.0000 1.9667 1.9689 417.4910 418.0499 0.0840 -1.0000 -1.0000 1508492 1588662931.80 151.4725 60.0064 32.0000 1.9641 1.9662 417.7474 418.3068 0.0840 -1.0000 -1.0000 1508552 1588662931.90 151.4732 60.0064 32.0000 1.9677 1.9698 417.5470 418.1065 0.0841 -1.0000 -1.0000 1508632 1588662932.00 151.5193 60.0064 32.0000 1.9664 1.9686 417.3760 417.9349 0.0839 -1.0000 -1.0000 1508692 1588662932.10 151.5193 60.0064 32.0000 1.9650 1.9672 417.3938 417.9506 0.0837 -1.0000 -1.0000 1508752 1588662932.20 151.5193 60.0064 32.0000 1.9655 1.9677 417.9014 418.4602 0.0839 -1.0000 -1.0000 1508821 1588662932.30 151.5193 60.0064 32.0000 1.9641 1.9663 417.6095 418.1686 0.0840 -1.0000 -1.0000 1508971 1588662932.40 151.5193 60.0064 32.0000 1.9651 1.9672 417.3706 417.9297 0.0840 -1.0000 -1.0000 1509041 1588662932.50 151.6264 60.0064 32.0000 1.9645 1.9667 417.6876 418.2475 0.0840 -1.0000 -1.0000 1509121 1588662932.60 151.6745 60.0064 32.0000 1.9651 1.9673 417.6805 418.2393 0.0839 -1.0000 -1.0000 1509181 1588662932.70 151.6745 60.0064 32.0000 1.9667 1.9689 417.2526 417.8120 0.0841 -1.0000 -1.0000 1509251 1588662932.80 151.6745 60.0064 32.0000 1.9672 1.9694 417.6223 418.1811 0.0840 -1.0000 -1.0000 1509321 1588662932.90 151.6745 60.0064 32.0000 1.9644 1.9666 417.9069 418.4657 0.0838 -1.0000 -1.0000 1509451 1588662933.00 151.6662 60.0064 32.0000 1.9665 1.9686 417.8671 418.4263 0.0840 -1.0000 -1.0000 1509511 1588662933.10 151.6403 60.0064 32.0000 1.9660 1.9682 418.0190 418.5792 0.0840 -1.0000 -1.0000 1509581 1588662933.20 151.6403 60.0064 32.0000 1.9663 1.9684 417.6328 418.1921 0.0840 -1.0000 -1.0000 1509651 1588662933.30 151.6403 60.0064 32.0000 1.9665 1.9686 417.3161 417.8753 0.0841 -1.0000 -1.0000 1509721 1588662933.40 151.6403 60.0064 32.0000 1.9655 1.9677 417.4696 418.0291 0.0841 -1.0000 -1.0000 1509791 1588662933.50 151.6403 60.0064 32.0000 1.9648 1.9670 417.5803 418.1405 0.0842 -1.0000 -1.0000 1509861 1588662933.60 151.2324 60.0064 32.0000 1.9641 1.9662 417.2858 417.8453 0.0841 -1.0000 -1.0000 1509921 1588662933.70 151.2324 60.0064 32.0000 1.9653 1.9675 417.1731 417.7323 0.0841 -1.0000 -1.0000 1509991 1588662933.80 151.2324 60.0064 32.0000 1.9650 1.9672 417.7605 418.3208 0.0841 -1.0000 -1.0000 1510051 1588662933.90 151.2324 60.0064 32.0000 1.9654 1.9676 417.8944 418.4549 0.0841 -1.0000 -1.0000 1510800 1588662934.00 151.2324 60.0064 32.0000 1.9663 1.9684 417.3778 417.9377 0.0842 -1.0000 -1.0000 1510860 1588662934.10 151.4412 60.0064 32.0000 1.9654 1.9676 417.3404 417.9000 0.0841 -1.0000 -1.0000 1510920 1588662934.20 151.8588 60.0064 32.0000 1.9653 1.9675 417.8981 418.4581 0.0840 -1.0000 -1.0000 1511000 1588662934.30 151.8588 60.0064 32.0000 1.9671 1.9692 417.5727 418.1310 0.0840 -1.0000 -1.0000 1511060 1588662934.40 151.8588 60.0064 32.0000 1.9668 1.9690 417.4418 418.0013 0.0840 -1.0000 -1.0000 1511294 1588662934.50 151.8588 60.0064 32.0000 1.9624 1.9646 417.7698 418.3293 0.0840 -1.0000 -1.0000 1511364 1588662934.60 151.8588 60.0064 32.0000 1.9649 1.9671 417.2578 417.8167 0.0841 -1.0000 -1.0000 1511424 1588662934.70 151.2932 60.0077 32.0000 1.9644 1.9666 417.3873 417.9475 0.0842 -1.0000 -1.0000 1511494 1588662934.80 151.2932 60.0077 32.0000 1.9628 1.9650 417.7836 418.3422 0.0839 -1.0000 -1.0000 1511564 1588662934.90 151.2932 60.0077 32.0000 1.9640 1.9661 417.6691 418.2279 0.0839 -1.0000 -1.0000 1511813 1588662935.00 151.2932 60.0077 32.0000 1.9670 1.9692 417.2797 417.8388 0.0841 -1.0000 -1.0000 1511883 1588662935.10 151.2932 60.0077 32.0000 1.9665 1.9687 417.5032 418.0621 0.0840 -1.0000 -1.0000 1511953 1588662935.20 151.4427 60.0077 32.0000 1.9634 1.9656 417.7740 418.3331 0.0839 -1.0000 -1.0000 1512013 1588662935.30 151.6071 60.0077 32.0000 1.9652 1.9674 417.7842 418.3455 0.0842 -1.0000 -1.0000 1512073 1588662935.40 151.6071 60.0077 32.0000 1.9677 1.9698 417.3718 417.9303 0.0840 -1.0000 -1.0000 1512153 1588662935.50 151.6071 60.0077 32.0000 1.9669 1.9691 417.2917 417.8508 0.0840 -1.0000 -1.0000 1512233 1588662935.60 151.6071 60.0077 32.0000 1.9658 1.9679 417.6668 418.2262 0.0841 -1.0000 -1.0000 1512313 1588662935.70 151.6071 60.0077 32.0000 1.9652 1.9674 417.8389 418.3992 0.0841 -1.0000 -1.0000 1512383 1588662935.80 151.6071 60.0077 32.0000 1.9667 1.9689 417.4468 418.0057 0.0840 -1.0000 -1.0000 1512443 1588662935.90 151.4442 60.0077 32.0000 1.9668 1.9689 417.3594 417.9191 0.0840 -1.0000 -1.0000 1512523 1588662936.00 151.4321 60.0077 32.0000 1.9653 1.9675 417.6335 418.1928 0.0841 -1.0000 -1.0000 1512583 1588662936.10 151.4321 60.0077 32.0000 1.9641 1.9663 417.9660 418.5262 0.0841 -1.0000 -1.0000 1512643 1588662936.20 151.4321 60.0077 32.0000 1.9656 1.9678 417.5900 418.1500 0.0841 -1.0000 -1.0000 1512723 1588662936.30 151.4321 60.0077 32.0000 1.9657 1.9679 417.2616 417.8196 0.0838 -1.0000 -1.0000 1512783 1588662936.40 151.4321 60.0077 32.0000 1.9645 1.9667 417.9037 418.4638 0.0840 -1.0000 -1.0000 1512843 1588662936.50 151.4849 60.0077 32.0000 1.9646 1.9668 417.9284 418.4881 0.0840 -1.0000 -1.0000 1513033 1588662936.60 151.4997 60.0077 32.0000 1.9654 1.9676 417.6453 418.2044 0.0840 -1.0000 -1.0000 1513093 1588662936.70 151.4997 60.0077 32.0000 1.9680 1.9702 417.6039 418.1630 0.0840 -1.0000 -1.0000 1513153 1588662936.80 151.4997 60.0077 32.0000 1.9666 1.9688 418.0460 418.6062 0.0841 -1.0000 -1.0000 1513223 1588662936.90 151.4997 60.0077 32.0000 1.9679 1.9701 417.6332 418.1919 0.0840 -1.0000 -1.0000 1513293 1588662937.00 151.4997 60.0077 32.0000 1.9679 1.9700 417.8124 418.3727 0.0841 -1.0000 -1.0000 1513513 1588662937.10 151.5545 60.0077 32.0000 1.9674 1.9695 418.0043 418.5644 0.0840 -1.0000 -1.0000 1513583 1588662937.20 151.5545 60.0077 32.0000 1.9659 1.9681 417.3241 417.8830 0.0840 -1.0000 -1.0000 1513653 1588662937.30 151.5545 60.0077 32.0000 1.9646 1.9668 417.3598 417.9187 0.0840 -1.0000 -1.0000 1513712 1588662937.40 151.5545 60.0077 32.0000 1.9625 1.9647 417.6573 418.2160 0.0839 -1.0000 -1.0000 1513782 1588662937.50 151.5545 60.0077 32.0000 1.9633 1.9655 417.5219 418.0811 0.0841 -1.0000 -1.0000 1514532 1588662937.60 151.5545 60.0077 32.0000 1.9659 1.9681 417.2315 417.7906 0.0840 -1.0000 -1.0000 1514592 1588662937.70 151.4911 60.0077 32.0000 1.9645 1.9667 417.4138 417.9731 0.0841 -1.0000 -1.0000 1514682 1588662937.80 151.4911 60.0077 32.0000 1.9637 1.9658 417.7362 418.2959 0.0840 -1.0000 -1.0000 1514752 1588662937.90 151.4911 60.0077 32.0000 1.9656 1.9677 417.5059 418.0649 0.0840 -1.0000 -1.0000 1514832 1588662938.00 151.4911 60.0077 32.0000 1.9655 1.9677 417.3236 417.8824 0.0840 -1.0000 -1.0000 1515002 1588662938.10 151.4911 60.0077 32.0000 1.9659 1.9680 417.5600 418.1188 0.0840 -1.0000 -1.0000 1515072 1588662938.20 151.4575 60.0077 32.0000 1.9639 1.9661 417.9711 418.5316 0.0841 -1.0000 -1.0000 1515142 1588662938.30 151.4575 60.0077 32.0000 1.9648 1.9670 417.7412 418.3007 0.0840 -1.0000 -1.0000 1515202 1588662938.40 151.4575 60.0077 32.0000 1.9668 1.9690 417.3937 417.9530 0.0840 -1.0000 -1.0000 1515282 1588662938.50 151.4575 60.0077 32.0000 1.9646 1.9668 417.2617 417.8204 0.0840 -1.0000 -1.0000 1515572 1588662938.60 151.4575 60.0077 32.0000 1.9626 1.9648 417.8455 418.4046 0.0840 -1.0000 -1.0000 1515632 1588662938.70 151.2671 60.0077 32.0000 1.9638 1.9660 417.7545 418.3145 0.0841 -1.0000 -1.0000 1515701 1588662938.80 151.1761 60.0077 32.0000 1.9652 1.9674 417.5602 418.1184 0.0838 -1.0000 -1.0000 1515771 1588662938.90 151.1761 60.0077 32.0000 1.9662 1.9683 417.3589 417.9185 0.0840 -1.0000 -1.0000 1515831 1588662939.00 151.1761 60.0077 32.0000 1.9627 1.9649 417.8993 418.4583 0.0839 -1.0000 -1.0000 1516011 1588662939.10 151.1761 60.0077 32.0000 1.9632 1.9654 417.7511 418.3096 0.0839 -1.0000 -1.0000 1516081 1588662939.20 151.1761 60.0077 32.0000 1.9667 1.9688 417.3309 417.8902 0.0841 -1.0000 -1.0000 1516151 1588662939.30 151.1761 60.0077 32.0000 1.9645 1.9666 417.6909 418.2513 0.0841 -1.0000 -1.0000 1516211 1588662939.40 151.5574 60.0077 32.0000 1.9637 1.9658 417.9871 418.5467 0.0840 -1.0000 -1.0000 1516281 1588662939.50 151.5574 60.0077 32.0000 1.9655 1.9677 417.7074 418.2675 0.0841 -1.0000 -1.0000 1516341 1588662939.60 151.5574 60.0077 32.0000 1.9678 1.9700 417.2903 417.8493 0.0840 -1.0000 -1.0000 1516471 1588662939.70 151.5574 60.0077 32.0000 1.9659 1.9681 417.6742 418.2328 0.0839 -1.0000 -1.0000 1516541 1588662939.80 151.5574 60.0077 32.0000 1.9644 1.9666 417.9497 418.5106 0.0842 -1.0000 -1.0000 1516601 1588662939.90 151.5383 60.0057 32.0000 1.9643 1.9665 417.9650 418.5261 0.0842 -1.0000 -1.0000 1516681 1588662940.00 151.5383 60.0057 32.0000 1.9653 1.9675 417.6346 418.1931 0.0839 -1.0000 -1.0000 1516741 1588662940.10 151.5383 60.0057 32.0000 1.9634 1.9656 417.9150 418.4744 0.0840 -1.0000 -1.0000 1516811 1588662940.20 151.5383 60.0057 32.0000 1.9641 1.9663 417.9785 418.5384 0.0840 -1.0000 -1.0000 1516881 1588662940.30 151.5383 60.0057 32.0000 1.9658 1.9680 417.5509 418.1106 0.0841 -1.0000 -1.0000 1516941 1588662940.40 151.5383 60.0057 32.0000 1.9659 1.9680 417.4744 418.0340 0.0841 -1.0000 -1.0000 1517001 1588662940.50 151.5383 60.0057 32.0000 1.9644 1.9666 417.5885 418.1478 0.0841 -1.0000 -1.0000 1517081 1588662940.60 151.4132 60.0057 32.0000 1.9633 1.9655 417.8538 418.4145 0.0841 -1.0000 -1.0000 1517141 1588662940.70 151.2337 60.0057 32.0000 1.9636 1.9658 417.7595 418.3205 0.0843 -1.0000 -1.0000 1517211 1588662940.80 151.2337 60.0057 32.0000 1.9661 1.9683 417.2873 417.8473 0.0842 -1.0000 -1.0000 1517281 1588662940.90 151.2337 60.0057 32.0000 1.9662 1.9684 417.5355 418.0955 0.0841 -1.0000 -1.0000 1517341 1588662941.00 151.2337 60.0057 32.0000 1.9642 1.9664 418.0105 418.5710 0.0841 -1.0000 -1.0000 1517401 1588662941.10 151.2337 60.0057 32.0000 1.9676 1.9698 417.4682 418.0290 0.0842 -1.0000 -1.0000 1517540 1588662941.20 151.5589 60.0057 32.0000 1.9658 1.9680 417.9994 418.5592 0.0840 -1.0000 -1.0000 1517610 1588662941.30 151.5589 60.0057 32.0000 1.9668 1.9690 417.7588 418.3184 0.0841 -1.0000 -1.0000 1517670 1588662941.40 151.5589 60.0057 32.0000 1.9662 1.9684 417.2684 417.8283 0.0841 -1.0000 -1.0000 1517741 1588662941.50 151.5589 60.0057 32.0000 1.9631 1.9653 417.8665 418.4258 0.0840 -1.0000 -1.0000 1517800 1588662941.60 151.5589 60.0057 32.0000 1.9632 1.9654 417.7266 418.2865 0.0841 -1.0000 -1.0000 1518080 1588662941.70 151.4526 60.0057 32.0000 1.9657 1.9678 417.6667 418.2259 0.0840 -1.0000 -1.0000 1518150 1588662941.80 151.2829 60.0057 32.0000 1.9649 1.9671 417.3026 417.8621 0.0842 -1.0000 -1.0000 1518210 1588662941.90 151.2829 60.0057 32.0000 1.9640 1.9662 417.5063 418.0648 0.0840 -1.0000 -1.0000 1518290 1588662942.00 151.2829 60.0057 32.0000 1.9636 1.9657 417.9140 418.4748 0.0842 -1.0000 -1.0000 1518350 1588662942.10 151.2829 60.0057 32.0000 1.9636 1.9658 417.8254 418.3854 0.0840 -1.0000 -1.0000 1518790 1588662942.20 151.2829 60.0057 32.0000 1.9671 1.9692 417.6225 418.1826 0.0841 -1.0000 -1.0000 1518860 1588662942.30 151.6997 60.0057 32.0000 1.9643 1.9665 417.8413 418.4019 0.0842 -1.0000 -1.0000 1518920 1588662942.40 151.6997 60.0057 32.0000 1.9649 1.9671 417.9420 418.5021 0.0840 -1.0000 -1.0000 1518990 1588662942.50 151.6997 60.0057 32.0000 1.9645 1.9666 417.9193 418.4786 0.0839 -1.0000 -1.0000 1519070 1588662942.60 151.6997 60.0057 32.0000 1.9676 1.9698 417.4386 417.9985 0.0843 -1.0000 -1.0000 1519260 1588662942.70 151.6997 60.0057 32.0000 1.9668 1.9690 417.2878 417.8463 0.0839 -1.0000 -1.0000 1519320 1588662942.80 151.4709 60.0057 32.0000 1.9655 1.9677 417.7342 418.2933 0.0840 -1.0000 -1.0000 1519390 1588662942.90 151.4709 60.0057 32.0000 1.9644 1.9666 417.9725 418.5324 0.0840 -1.0000 -1.0000 1519450 1588662943.00 151.4709 60.0057 32.0000 1.9662 1.9684 417.6129 418.1739 0.0842 -1.0000 -1.0000 1519519 1588662943.10 151.4709 60.0057 32.0000 1.9650 1.9672 417.9863 418.5459 0.0840 -1.0000 -1.0000 1519779 1588662943.20 151.4709 60.0057 32.0000 1.9649 1.9671 417.9975 418.5575 0.0841 -1.0000 -1.0000 1519849 1588662943.30 151.4709 60.0057 32.0000 1.9664 1.9686 417.7969 418.3583 0.0843 -1.0000 -1.0000 1519909 1588662943.40 151.4957 60.0057 32.0000 1.9636 1.9657 417.9269 418.4876 0.0842 -1.0000 -1.0000 1519979 1588662943.50 151.4957 60.0057 32.0000 1.9639 1.9661 418.0399 418.5998 0.0840 -1.0000 -1.0000 1520049 1588662943.60 151.4957 60.0057 32.0000 1.9641 1.9663 417.7535 418.3137 0.0841 -1.0000 -1.0000 1520119 1588662943.70 151.4957 60.0057 32.0000 1.9648 1.9670 417.4335 417.9932 0.0841 -1.0000 -1.0000 1520299 1588662943.80 151.4957 60.0057 32.0000 1.9648 1.9669 417.6476 418.2067 0.0840 -1.0000 -1.0000 1520369 1588662943.90 151.6825 60.0057 32.0000 1.9654 1.9676 418.0068 418.5676 0.0841 -1.0000 -1.0000 1520439 1588662944.00 151.7032 60.0057 32.0000 1.9656 1.9678 417.9167 418.4777 0.0843 -1.0000 -1.0000 1520499 1588662944.10 151.7032 60.0057 32.0000 1.9658 1.9680 417.5802 418.1409 0.0842 -1.0000 -1.0000 1520559 1588662944.20 151.7032 60.0057 32.0000 1.9663 1.9685 417.4991 418.0596 0.0842 -1.0000 -1.0000 1520759 1588662944.30 151.7032 60.0057 32.0000 1.9647 1.9669 417.8018 418.3629 0.0842 -1.0000 -1.0000 1520819 1588662944.40 151.7032 60.0057 32.0000 1.9640 1.9661 417.7997 418.3605 0.0842 -1.0000 -1.0000 1520889 1588662944.50 151.4194 60.0057 32.0000 1.9665 1.9687 417.2662 417.8256 0.0840 -1.0000 -1.0000 1520959 1588662944.60 151.4194 60.0057 32.0000 1.9640 1.9662 417.5096 418.0679 0.0839 -1.0000 -1.0000 1521029 1588662944.70 151.4194 60.0057 32.0000 1.9635 1.9657 417.8910 418.4508 0.0840 -1.0000 -1.0000 1521508 1588662944.80 151.4194 60.0057 32.0000 1.9651 1.9673 417.5928 418.1524 0.0841 -1.0000 -1.0000 1521578 1588662944.90 151.4194 60.0057 32.0000 1.9677 1.9698 417.3951 417.9545 0.0841 -1.0000 -1.0000 1521649 1588662945.00 151.4563 60.0055 32.0000 1.9657 1.9679 417.5234 418.0822 0.0839 -1.0000 -1.0000 1521708 1588662945.10 151.4697 60.0054 32.0000 1.9649 1.9670 417.9596 418.5192 0.0840 -1.0000 -1.0000 1521778 1588662945.20 151.4697 60.0054 32.0000 1.9661 1.9682 417.7093 418.2687 0.0840 -1.0000 -1.0000 1522158 1588662945.30 151.4697 60.0054 32.0000 1.9655 1.9676 417.4242 417.9827 0.0840 -1.0000 -1.0000 1522218 1588662945.40 151.4697 60.0054 32.0000 1.9651 1.9672 417.8581 418.4189 0.0842 -1.0000 -1.0000 1522298 1588662945.50 151.4697 60.0054 32.0000 1.9671 1.9693 417.9347 418.4951 0.0840 -1.0000 -1.0000 1522358 1588662945.60 151.4149 60.0054 32.0000 1.9644 1.9665 417.6727 418.2320 0.0841 -1.0000 -1.0000 1522418 1588662945.70 151.4149 60.0054 32.0000 1.9631 1.9653 417.7459 418.3046 0.0839 -1.0000 -1.0000 1522508 1588662945.80 151.4149 60.0054 32.0000 1.9627 1.9649 417.6636 418.2234 0.0841 -1.0000 -1.0000 1522578 1588662945.90 151.4149 60.0054 32.0000 1.9662 1.9684 417.2733 417.8319 0.0839 -1.0000 -1.0000 1522648 1588662946.00 151.4149 60.0054 32.0000 1.9662 1.9684 417.4311 417.9914 0.0842 -1.0000 -1.0000 1522708 1588662946.10 151.3815 60.0054 32.0000 1.9645 1.9667 417.8382 418.3982 0.0840 -1.0000 -1.0000 1522768 1588662946.20 151.3815 60.0054 32.0000 1.9651 1.9673 417.8874 418.4475 0.0841 -1.0000 -1.0000 1523028 1588662946.30 151.3815 60.0054 32.0000 1.9654 1.9676 417.7025 418.2632 0.0841 -1.0000 -1.0000 1523098 1588662946.40 151.3815 60.0054 32.0000 1.9656 1.9678 417.2109 417.7698 0.0841 -1.0000 -1.0000 1523158 1588662946.50 151.3815 60.0054 32.0000 1.9665 1.9687 417.3452 417.9043 0.0840 -1.0000 -1.0000 1523228 1588662946.60 151.4033 60.0054 32.0000 1.9649 1.9670 417.7746 418.3338 0.0840 -1.0000 -1.0000 1523297 1588662946.70 151.6781 60.0054 32.0000 1.9673 1.9695 417.5591 418.1188 0.0841 -1.0000 -1.0000 1523517 1588662946.80 151.6781 60.0054 32.0000 1.9670 1.9692 417.1656 417.7247 0.0841 -1.0000 -1.0000 1523597 1588662946.90 151.6781 60.0054 32.0000 1.9675 1.9697 417.7018 418.2614 0.0841 -1.0000 -1.0000 1523657 1588662947.00 151.6781 60.0054 32.0000 1.9636 1.9658 417.9618 418.5218 0.0840 -1.0000 -1.0000 1523717 1588662947.10 151.6781 60.0054 32.0000 1.9649 1.9671 417.6513 418.2110 0.0841 -1.0000 -1.0000 1523797 1588662947.20 151.6651 60.0054 32.0000 1.9664 1.9686 417.4092 417.9681 0.0840 -1.0000 -1.0000 1523857 1588662947.30 151.6154 60.0054 32.0000 1.9648 1.9669 417.4394 418.0012 0.0844 -1.0000 -1.0000 1523997 1588662947.40 151.6154 60.0054 32.0000 1.9643 1.9665 418.0361 418.5975 0.0842 -1.0000 -1.0000 1524067 1588662947.50 151.6154 60.0054 32.0000 1.9656 1.9678 417.6383 418.1978 0.0840 -1.0000 -1.0000 1524127 1588662947.60 151.6154 60.0054 32.0000 1.9666 1.9688 417.3667 417.9270 0.0841 -1.0000 -1.0000 1524187 1588662947.70 151.6154 60.0054 32.0000 1.9660 1.9681 417.6328 418.1929 0.0842 -1.0000 -1.0000 1524267 1588662947.80 151.5405 60.0054 32.0000 1.9673 1.9695 417.7157 418.2753 0.0840 -1.0000 -1.0000 1525296 1588662947.90 151.5405 60.0054 32.0000 1.9652 1.9674 417.7687 418.3291 0.0842 -1.0000 -1.0000 1525367 1588662948.00 151.5405 60.0054 32.0000 1.9636 1.9658 417.9736 418.5338 0.0841 -1.0000 -1.0000 1525436 1588662948.10 151.5405 60.0054 32.0000 1.9654 1.9675 417.4872 418.0477 0.0842 -1.0000 -1.0000 1525496 1588662948.20 151.5405 60.0054 32.0000 1.9664 1.9686 417.3082 417.8689 0.0842 -1.0000 -1.0000 1525566 1588662948.30 151.6297 60.0054 32.0000 1.9658 1.9680 417.6591 418.2198 0.0843 -1.0000 -1.0000 1525626 1588662948.40 151.6808 60.0054 32.0000 1.9644 1.9666 417.9795 418.5400 0.0841 -1.0000 -1.0000 1525696 1588662948.50 151.6808 60.0054 32.0000 1.9626 1.9648 417.8682 418.4285 0.0841 -1.0000 -1.0000 1525776 1588662948.60 151.6808 60.0054 32.0000 1.9666 1.9688 417.5346 418.0941 0.0840 -1.0000 -1.0000 1525836 1588662948.70 151.6808 60.0054 32.0000 1.9662 1.9683 417.4691 418.0281 0.0841 -1.0000 -1.0000 1525896 1588662948.80 151.6625 60.0054 32.0000 1.9649 1.9671 417.5676 418.1274 0.0840 -1.0000 -1.0000 1525966 1588662948.90 151.3640 60.0054 32.0000 1.9658 1.9680 417.8473 418.4077 0.0842 -1.0000 -1.0000 1526036 1588662949.00 151.3640 60.0054 32.0000 1.9655 1.9677 417.3971 417.9555 0.0839 -1.0000 -1.0000 1526096 1588662949.10 151.3640 60.0054 32.0000 1.9637 1.9658 417.5329 418.0917 0.0840 -1.0000 -1.0000 1526176 1588662949.20 151.3640 60.0054 32.0000 1.9637 1.9659 417.9476 418.5079 0.0841 -1.0000 -1.0000 1526236 1588662949.30 151.3640 60.0054 32.0000 1.9650 1.9672 417.7803 418.3403 0.0842 -1.0000 -1.0000 1526296 1588662949.40 151.6150 60.0054 32.0000 1.9675 1.9697 417.5910 418.1521 0.0843 -1.0000 -1.0000 1526366 1588662949.50 151.6223 60.0054 32.0000 1.9672 1.9693 417.4944 418.0514 0.0838 -1.0000 -1.0000 1526436 1588662949.60 151.6223 60.0054 32.0000 1.9640 1.9661 417.9952 418.5552 0.0841 -1.0000 -1.0000 1526496 1588662949.70 151.6223 60.0054 32.0000 1.9656 1.9678 417.7433 418.3038 0.0842 -1.0000 -1.0000 1526576 1588662949.80 151.6223 60.0054 32.0000 1.9658 1.9679 417.2147 417.7734 0.0840 -1.0000 -1.0000 1526636 1588662949.90 151.5664 60.0071 32.0000 1.9653 1.9675 417.4982 418.0570 0.0840 -1.0000 -1.0000 1526706 1588662950.00 151.4688 60.0073 32.0000 1.9641 1.9662 417.6626 418.2209 0.0838 -1.0000 -1.0000 1526776 1588662950.10 151.4688 60.0073 32.0000 1.9665 1.9686 417.3931 417.9518 0.0840 -1.0000 -1.0000 1526836 1588662950.20 151.4688 60.0073 32.0000 1.9661 1.9683 417.4966 418.0556 0.0840 -1.0000 -1.0000 1526915 1588662950.30 151.4688 60.0073 32.0000 1.9631 1.9653 417.9892 418.5485 0.0839 -1.0000 -1.0000 1526976 1588662950.40 151.4688 60.0073 32.0000 1.9652 1.9674 417.9386 418.4991 0.0841 -1.0000 -1.0000 1527715 1588662950.50 151.4688 60.0073 32.0000 1.9651 1.9672 417.3843 417.9443 0.0842 -1.0000 -1.0000 1527785 1588662950.60 151.2252 60.0073 32.0000 1.9649 1.9671 417.1457 417.7043 0.0841 -1.0000 -1.0000 1527855 1588662950.70 151.1999 60.0073 32.0000 1.9641 1.9662 417.9956 418.5561 0.0840 -1.0000 -1.0000 1527915 1588662950.80 151.1999 60.0073 32.0000 1.9666 1.9688 417.8661 418.4259 0.0841 -1.0000 -1.0000 1527985 1588662950.90 151.1999 60.0073 32.0000 1.9671 1.9693 417.4718 418.0327 0.0842 -1.0000 -1.0000 1528045 1588662951.00 151.1999 60.0073 32.0000 1.9655 1.9676 417.3987 417.9585 0.0841 -1.0000 -1.0000 1528115 1588662951.10 151.1999 60.0073 32.0000 1.9633 1.9655 418.0566 418.6181 0.0843 -1.0000 -1.0000 1528195 1588662951.20 151.6861 60.0073 32.0000 1.9649 1.9670 417.8150 418.3737 0.0839 -1.0000 -1.0000 1528255 1588662951.30 151.6861 60.0073 32.0000 1.9668 1.9689 417.5584 418.1180 0.0841 -1.0000 -1.0000 1528325 1588662951.40 151.6861 60.0073 32.0000 1.9656 1.9678 417.9701 418.5297 0.0840 -1.0000 -1.0000 1528395 1588662951.50 151.6861 60.0073 32.0000 1.9662 1.9684 417.8345 418.3941 0.0840 -1.0000 -1.0000 1528455 1588662951.60 151.6861 60.0073 32.0000 1.9665 1.9686 417.3963 417.9551 0.0840 -1.0000 -1.0000 1528525 1588662951.70 151.4323 60.0073 32.0000 1.9634 1.9656 417.8559 418.4159 0.0841 -1.0000 -1.0000 1528595 1588662951.80 151.4323 60.0073 32.0000 1.9646 1.9667 417.5731 418.1331 0.0841 -1.0000 -1.0000 1528665 1588662951.90 151.4323 60.0073 32.0000 1.9662 1.9684 417.3193 417.8785 0.0840 -1.0000 -1.0000 1528745 1588662952.00 151.4323 60.0073 32.0000 1.9657 1.9678 417.4392 417.9981 0.0840 -1.0000 -1.0000 1528804 1588662952.10 151.4823 60.0073 32.0000 1.9639 1.9660 417.8353 418.3948 0.0840 -1.0000 -1.0000 1528865 1588662952.20 151.4836 60.0073 32.0000 1.9667 1.9689 417.3468 417.9057 0.0840 -1.0000 -1.0000 1528944 1588662952.30 151.4836 60.0073 32.0000 1.9670 1.9692 417.5208 418.0793 0.0840 -1.0000 -1.0000 1529004 1588662952.40 151.4836 60.0073 32.0000 1.9629 1.9651 417.8587 418.4194 0.0841 -1.0000 -1.0000 1529065 1588662952.50 151.4836 60.0073 32.0000 1.9641 1.9663 417.8649 418.4250 0.0841 -1.0000 -1.0000 1529145 1588662952.60 151.4836 60.0073 32.0000 1.9656 1.9677 417.4683 418.0277 0.0841 -1.0000 -1.0000 1529204 1588662952.70 151.4836 60.0073 32.0000 1.9685 1.9707 417.4506 418.0103 0.0841 -1.0000 -1.0000 1529264 1588662952.80 151.5564 60.0073 32.0000 1.9664 1.9686 417.6686 418.2288 0.0842 -1.0000 -1.0000 1529334 1588662952.90 151.5564 60.0073 32.0000 1.9638 1.9660 417.9645 418.5261 0.0843 -1.0000 -1.0000 1529404 1588662953.00 151.5564 60.0073 32.0000 1.9665 1.9687 417.6086 418.1696 0.0843 -1.0000 -1.0000 1529734 1588662953.10 151.5564 60.0073 32.0000 1.9672 1.9693 417.3061 417.8664 0.0842 -1.0000 -1.0000 1529804 1588662953.20 151.5564 60.0073 32.0000 1.9667 1.9689 417.7737 418.3339 0.0841 -1.0000 -1.0000 1529864 1588662953.30 151.5856 60.0073 32.0000 1.9660 1.9682 417.7548 418.3155 0.0843 -1.0000 -1.0000 1529934 1588662953.40 151.6978 60.0073 32.0000 1.9665 1.9687 417.2030 417.7638 0.0843 -1.0000 -1.0000 1530004 1588662953.50 151.6978 60.0073 32.0000 1.9653 1.9675 417.7714 418.3325 0.0842 -1.0000 -1.0000 1530284 1588662953.60 151.6978 60.0073 32.0000 1.9672 1.9693 417.6988 418.2595 0.0842 -1.0000 -1.0000 1530344 1588662953.70 151.6978 60.0073 32.0000 1.9676 1.9697 417.3910 417.9517 0.0842 -1.0000 -1.0000 1530424 1588662953.80 151.6978 60.0073 32.0000 1.9651 1.9672 417.8391 418.3980 0.0839 -1.0000 -1.0000 1530484 1588662953.90 151.8546 60.0073 32.0000 1.9666 1.9687 417.7592 418.3189 0.0841 -1.0000 -1.0000 1530554 1588662954.00 151.8546 60.0073 32.0000 1.9675 1.9697 417.7278 418.2885 0.0842 -1.0000 -1.0000 1531023 1588662954.10 151.8546 60.0073 32.0000 1.9630 1.9651 417.9955 418.5548 0.0840 -1.0000 -1.0000 1531083 1588662954.20 151.8546 60.0073 32.0000 1.9660 1.9682 418.0918 418.6531 0.0843 -1.0000 -1.0000 1531163 1588662954.30 151.8546 60.0073 32.0000 1.9671 1.9693 417.4260 417.9856 0.0841 -1.0000 -1.0000 1531233 1588662954.40 151.6248 60.0073 32.0000 1.9650 1.9672 417.9959 418.5562 0.0841 -1.0000 -1.0000 1531293 1588662954.50 151.5337 60.0073 32.0000 1.9651 1.9673 417.8225 418.3821 0.0839 -1.0000 -1.0000 1531533 1588662954.60 151.5337 60.0073 32.0000 1.9654 1.9676 417.4120 417.9722 0.0842 -1.0000 -1.0000 1531593 1588662954.70 151.5337 60.0073 32.0000 1.9644 1.9665 417.5664 418.1268 0.0841 -1.0000 -1.0000 1531663 1588662954.80 151.5337 60.0073 32.0000 1.9632 1.9653 417.9442 418.5057 0.0844 -1.0000 -1.0000 1531733 1588662954.90 151.5241 60.0074 32.0000 1.9644 1.9665 417.9621 418.5213 0.0840 -1.0000 -1.0000 1531823 1588662955.00 151.3076 60.0075 32.0000 1.9652 1.9674 417.6357 418.1957 0.0842 -1.0000 -1.0000 1532003 1588662955.10 151.3076 60.0075 32.0000 1.9657 1.9679 417.5387 418.0977 0.0839 -1.0000 -1.0000 1532073 1588662955.20 151.3076 60.0075 32.0000 1.9643 1.9665 417.7082 418.2669 0.0839 -1.0000 -1.0000 1532133 1588662955.30 151.3076 60.0075 32.0000 1.9640 1.9661 417.8606 418.4210 0.0842 -1.0000 -1.0000 1532193 1588662955.40 151.3076 60.0075 32.0000 1.9654 1.9675 417.8385 418.3991 0.0842 -1.0000 -1.0000 1532273 1588662955.50 151.5671 60.0075 32.0000 1.9648 1.9670 417.5018 418.0619 0.0841 -1.0000 -1.0000 1532343 1588662955.60 151.5779 60.0075 32.0000 1.9625 1.9646 417.9331 418.4921 0.0839 -1.0000 -1.0000 1532403 1588662955.70 151.5779 60.0075 32.0000 1.9657 1.9679 417.8660 418.4273 0.0843 -1.0000 -1.0000 1532473 1588662955.80 151.5779 60.0075 32.0000 1.9674 1.9696 417.4471 418.0074 0.0841 -1.0000 -1.0000 1532543 1588662955.90 151.5779 60.0075 32.0000 1.9651 1.9673 417.8615 418.4208 0.0840 -1.0000 -1.0000 1532613 1588662956.00 151.5823 60.0075 32.0000 1.9643 1.9664 418.1477 418.7080 0.0840 -1.0000 -1.0000 1532673 1588662956.10 151.5955 60.0075 32.0000 1.9652 1.9674 417.6892 418.2490 0.0842 -1.0000 -1.0000 1532743 1588662956.20 151.5955 60.0075 32.0000 1.9659 1.9680 417.5854 418.1440 0.0839 -1.0000 -1.0000 1532812 1588662956.30 151.5955 60.0075 32.0000 1.9643 1.9665 417.8387 418.3987 0.0841 -1.0000 -1.0000 1532873 1588662956.40 151.5955 60.0075 32.0000 1.9661 1.9683 417.9166 418.4773 0.0842 -1.0000 -1.0000 1532942 1588662956.50 151.5955 60.0075 32.0000 1.9648 1.9670 417.7164 418.2759 0.0840 -1.0000 -1.0000 1533012 1588662956.60 151.4706 60.0075 32.0000 1.9635 1.9657 417.6971 418.2571 0.0841 -1.0000 -1.0000 1533622 1588662956.70 151.1584 60.0075 32.0000 1.9632 1.9653 417.8684 418.4285 0.0840 -1.0000 -1.0000 1533682 1588662956.80 151.1584 60.0075 32.0000 1.9656 1.9677 417.6713 418.2303 0.0840 -1.0000 -1.0000 1533762 1588662956.90 151.1584 60.0075 32.0000 1.9652 1.9673 417.2553 417.8141 0.0840 -1.0000 -1.0000 1533822 1588662957.00 151.1584 60.0075 32.0000 1.9642 1.9663 417.9286 418.4888 0.0841 -1.0000 -1.0000 1533882 1588662957.10 151.1584 60.0075 32.0000 1.9632 1.9654 417.9332 418.4931 0.0841 -1.0000 -1.0000 1533962 1588662957.20 151.3171 60.0075 32.0000 1.9638 1.9660 417.7325 418.2923 0.0841 -1.0000 -1.0000 1534022 1588662957.30 151.3171 60.0075 32.0000 1.9661 1.9683 417.3814 417.9408 0.0841 -1.0000 -1.0000 1534132 1588662957.40 151.3171 60.0075 32.0000 1.9642 1.9664 417.7125 418.2727 0.0841 -1.0000 -1.0000 1534202 1588662957.50 151.3171 60.0075 32.0000 1.9631 1.9652 417.9813 418.5426 0.0843 -1.0000 -1.0000 1534262 1588662957.60 151.3171 60.0075 32.0000 1.9671 1.9692 417.3268 417.8868 0.0841 -1.0000 -1.0000 1534611 1588662957.70 151.3819 60.0075 32.0000 1.9652 1.9673 418.0143 418.5739 0.0840 -1.0000 -1.0000 1534691 1588662957.80 151.6623 60.0075 32.0000 1.9659 1.9680 417.9113 418.4718 0.0841 -1.0000 -1.0000 1534752 1588662957.90 151.6490 60.0075 32.0000 1.9665 1.9687 417.3684 417.9282 0.0841 -1.0000 -1.0000 1534821 1588662958.00 151.6490 60.0075 32.0000 1.9674 1.9696 417.8552 418.4154 0.0841 -1.0000 -1.0000 1534891 1588662958.10 151.6490 60.0075 32.0000 1.9659 1.9681 418.0747 418.6350 0.0840 -1.0000 -1.0000 1534951 1588662958.20 151.6490 60.0075 32.0000 1.9674 1.9696 417.4621 418.0217 0.0841 -1.0000 -1.0000 1535021 1588662958.30 151.6490 60.0075 32.0000 1.9645 1.9666 417.8335 418.3944 0.0842 -1.0000 -1.0000 1535091 1588662958.40 151.6490 60.0075 32.0000 1.9656 1.9678 417.6749 418.2355 0.0843 -1.0000 -1.0000 1535151 1588662958.50 151.6490 60.0075 32.0000 1.9650 1.9672 417.4935 418.0550 0.0843 -1.0000 -1.0000 1535221 1588662958.60 151.6490 60.0075 32.0000 1.9643 1.9664 417.7339 418.2935 0.0840 -1.0000 -1.0000 1535291 1588662958.70 151.6490 60.0075 32.0000 1.9632 1.9654 417.8499 418.4103 0.0842 -1.0000 -1.0000 1535351 1588662958.80 151.4432 60.0075 32.0000 1.9644 1.9666 417.3816 417.9413 0.0841 -1.0000 -1.0000 1535431 1588662958.90 151.3049 60.0075 32.0000 1.9652 1.9674 417.6292 418.1886 0.0841 -1.0000 -1.0000 1535491 1588662959.00 151.3049 60.0075 32.0000 1.9650 1.9672 417.9620 418.5222 0.0840 -1.0000 -1.0000 1535551 1588662959.10 151.3049 60.0075 32.0000 1.9648 1.9670 417.8609 418.4210 0.0841 -1.0000 -1.0000 1535621 1588662959.20 151.3049 60.0075 32.0000 1.9664 1.9686 417.2565 417.8160 0.0842 -1.0000 -1.0000 1536001 1588662959.30 151.3049 60.0075 32.0000 1.9656 1.9677 417.4630 418.0226 0.0840 -1.0000 -1.0000 1536061 1588662959.40 151.6013 60.0075 32.0000 1.9637 1.9658 417.7563 418.3154 0.0839 -1.0000 -1.0000 1536141 1588662959.50 151.6013 60.0075 32.0000 1.9642 1.9664 417.9067 418.4663 0.0840 -1.0000 -1.0000 1536201 1588662959.60 151.6013 60.0075 32.0000 1.9644 1.9666 417.9153 418.4756 0.0841 -1.0000 -1.0000 1536261 1588662959.70 151.6013 60.0075 32.0000 1.9645 1.9667 417.4599 418.0199 0.0841 -1.0000 -1.0000 1536531 1588662959.80 151.6013 60.0075 32.0000 1.9661 1.9683 417.3050 417.8649 0.0841 -1.0000 -1.0000 1536590 1588662959.90 151.4406 60.0079 32.0000 1.9646 1.9667 418.0105 418.5695 0.0840 -1.0000 -1.0000 1536671 1588662960.00 151.3717 60.0080 32.0000 1.9633 1.9655 417.7422 418.3023 0.0841 -1.0000 -1.0000 1536731 1588662960.10 151.3717 60.0080 32.0000 1.9649 1.9671 417.6139 418.1730 0.0840 -1.0000 -1.0000 1536790 1588662960.20 151.3717 60.0080 32.0000 1.9652 1.9674 417.4089 417.9681 0.0841 -1.0000 -1.0000 1537280 1588662960.30 151.3717 60.0080 32.0000 1.9635 1.9657 417.9098 418.4698 0.0841 -1.0000 -1.0000 1537350 1588662960.40 151.3717 60.0080 32.0000 1.9661 1.9683 417.9151 418.4753 0.0841 -1.0000 -1.0000 1537420 1588662960.50 151.3717 60.0080 32.0000 1.9647 1.9669 417.4537 418.0147 0.0842 -1.0000 -1.0000 1537490 1588662960.60 151.5080 60.0080 32.0000 1.9654 1.9676 417.4715 418.0306 0.0840 -1.0000 -1.0000 1537550 1588662960.70 151.5080 60.0080 32.0000 1.9642 1.9664 417.9508 418.5107 0.0840 -1.0000 -1.0000 1537610 1588662960.80 151.5080 60.0080 32.0000 1.9644 1.9666 417.9001 418.4599 0.0840 -1.0000 -1.0000 1537690 1588662960.90 151.5080 60.0080 32.0000 1.9663 1.9685 417.7318 418.2932 0.0843 -1.0000 -1.0000 1537750 1588662961.00 151.5080 60.0080 32.0000 1.9657 1.9678 417.8893 418.4498 0.0841 -1.0000 -1.0000 1537810 1588662961.10 151.4655 60.0080 32.0000 1.9644 1.9666 417.9459 418.5071 0.0843 -1.0000 -1.0000 1537890 1588662961.20 151.3827 60.0080 32.0000 1.9664 1.9686 417.4827 418.0434 0.0842 -1.0000 -1.0000 1537950 1588662961.30 151.3827 60.0080 32.0000 1.9643 1.9665 417.5528 418.1118 0.0840 -1.0000 -1.0000 1538010 1588662961.40 151.3827 60.0080 32.0000 1.9635 1.9657 417.4564 418.0160 0.0841 -1.0000 -1.0000 1538080 1588662961.50 151.3827 60.0080 32.0000 1.9648 1.9670 417.5676 418.1273 0.0841 -1.0000 -1.0000 1538150 1588662961.60 151.3827 60.0080 32.0000 1.9633 1.9655 417.8760 418.4357 0.0841 -1.0000 -1.0000 1538210 1588662961.70 151.3820 60.0080 32.0000 1.9663 1.9685 417.7903 418.3512 0.0842 -1.0000 -1.0000 1538280 1588662961.80 151.3724 60.0080 32.0000 1.9655 1.9676 417.4413 418.0010 0.0841 -1.0000 -1.0000 1538350 1588662961.90 151.3724 60.0080 32.0000 1.9657 1.9678 417.2767 417.8357 0.0841 -1.0000 -1.0000 1538420 1588662962.00 151.3724 60.0080 32.0000 1.9649 1.9671 417.4898 418.0491 0.0840 -1.0000 -1.0000 1538480 1588662962.10 151.3724 60.0080 32.0000 1.9646 1.9668 417.8126 418.3724 0.0841 -1.0000 -1.0000 1538550 1588662962.20 151.3724 60.0080 32.0000 1.9654 1.9676 417.6803 418.2399 0.0840 -1.0000 -1.0000 1538799 1588662962.30 151.3724 60.0080 32.0000 1.9650 1.9671 417.3815 417.9412 0.0842 -1.0000 -1.0000 1538860 1588662962.40 151.3724 60.0080 32.0000 1.9646 1.9667 417.6852 418.2442 0.0839 -1.0000 -1.0000 1538919 1588662962.50 151.4167 60.0080 32.0000 1.9644 1.9665 418.0375 418.5971 0.0840 -1.0000 -1.0000 1538999 1588662962.60 151.4167 60.0080 32.0000 1.9664 1.9685 417.5118 418.0714 0.0841 -1.0000 -1.0000 1539059 1588662962.70 151.4167 60.0080 32.0000 1.9661 1.9682 417.4703 418.0303 0.0841 -1.0000 -1.0000 1539119 1588662962.80 151.4167 60.0080 32.0000 1.9644 1.9665 417.6066 418.1656 0.0840 -1.0000 -1.0000 1539309 1588662962.90 151.4167 60.0080 32.0000 1.9661 1.9682 417.7356 418.2957 0.0842 -1.0000 -1.0000 1539369 1588662963.00 151.5091 60.0080 32.0000 1.9663 1.9685 417.4978 418.0577 0.0841 -1.0000 -1.0000 1539429 1588662963.10 151.6246 60.0080 32.0000 1.9657 1.9679 417.5101 418.0691 0.0839 -1.0000 -1.0000 1539499 1588662963.20 151.6246 60.0080 32.0000 1.9656 1.9678 417.9173 418.4777 0.0842 -1.0000 -1.0000 1539569 1588662963.30 151.6246 60.0080 32.0000 1.9668 1.9690 417.4381 417.9982 0.0841 -1.0000 -1.0000 1539809 1588662963.40 151.6246 60.0080 32.0000 1.9669 1.9690 417.2738 417.8330 0.0840 -1.0000 -1.0000 1539879 1588662963.50 151.6246 60.0080 32.0000 1.9650 1.9672 417.7868 418.3475 0.0842 -1.0000 -1.0000 1539939 1588662963.60 151.7025 60.0080 32.0000 1.9629 1.9650 417.9565 418.5171 0.0842 -1.0000 -1.0000 1540009 1588662963.70 151.7025 60.0080 32.0000 1.9659 1.9681 417.6673 418.2284 0.0843 -1.0000 -1.0000 1540079 1588662963.80 151.7025 60.0080 32.0000 1.9665 1.9687 417.4506 418.0108 0.0841 -1.0000 -1.0000 1540818 1588662963.90 151.7025 60.0080 32.0000 1.9652 1.9674 417.4787 418.0386 0.0841 -1.0000 -1.0000 1540888 1588662964.00 151.7025 60.0080 32.0000 1.9632 1.9653 417.8927 418.4529 0.0841 -1.0000 -1.0000 1540958 1588662964.10 151.4426 60.0080 32.0000 1.9646 1.9668 417.9889 418.5488 0.0840 -1.0000 -1.0000 1541018 1588662964.20 151.4240 60.0080 32.0000 1.9660 1.9682 417.7641 418.3253 0.0843 -1.0000 -1.0000 1541098 1588662964.30 151.4240 60.0080 32.0000 1.9651 1.9673 417.6244 418.1839 0.0840 -1.0000 -1.0000 1541158 1588662964.40 151.4240 60.0080 32.0000 1.9639 1.9661 417.8834 418.4431 0.0841 -1.0000 -1.0000 1541228 1588662964.50 151.4240 60.0080 32.0000 1.9652 1.9673 417.8282 418.3887 0.0841 -1.0000 -1.0000 1541298 1588662964.60 151.4547 60.0076 32.0000 1.9670 1.9692 417.3920 417.9515 0.0841 -1.0000 -1.0000 1541358 1588662964.70 151.6354 60.0055 32.0000 1.9649 1.9671 417.4687 418.0281 0.0841 -1.0000 -1.0000 1541428 1588662964.80 151.6354 60.0055 32.0000 1.9633 1.9655 417.7941 418.3537 0.0840 -1.0000 -1.0000 1541498 1588662964.90 151.6354 60.0055 32.0000 1.9641 1.9663 417.9062 418.4658 0.0841 -1.0000 -1.0000 1541558 1588662965.00 151.6354 60.0055 32.0000 1.9681 1.9702 417.4334 417.9931 0.0841 -1.0000 -1.0000 1541628 1588662965.10 151.6354 60.0055 32.0000 1.9666 1.9688 417.5565 418.1154 0.0840 -1.0000 -1.0000 1541698 1588662965.20 151.6354 60.0055 32.0000 1.9644 1.9665 417.9463 418.5060 0.0840 -1.0000 -1.0000 1541758 1588662965.30 151.5562 60.0055 32.0000 1.9650 1.9671 417.9081 418.4680 0.0841 -1.0000 -1.0000 1542048 1588662965.40 151.5562 60.0055 32.0000 1.9650 1.9671 417.2174 417.7768 0.0841 -1.0000 -1.0000 1542118 1588662965.50 151.5562 60.0055 32.0000 1.9653 1.9675 417.8104 418.3708 0.0842 -1.0000 -1.0000 1542188 1588662965.60 151.5562 60.0055 32.0000 1.9633 1.9655 417.8059 418.3667 0.0842 -1.0000 -1.0000 1542248 1588662965.70 151.5562 60.0055 32.0000 1.9657 1.9679 417.6694 418.2285 0.0839 -1.0000 -1.0000 1542328 1588662965.80 151.5562 60.0055 32.0000 1.9654 1.9676 417.2153 417.7738 0.0840 -1.0000 -1.0000 1542388 1588662965.90 151.5562 60.0055 32.0000 1.9656 1.9678 417.6218 418.1816 0.0841 -1.0000 -1.0000 1542458 1588662966.00 151.5336 60.0055 32.0000 1.9638 1.9660 417.9897 418.5500 0.0840 -1.0000 -1.0000 1542528 1588662966.10 151.5336 60.0055 32.0000 1.9665 1.9687 417.6332 418.1940 0.0843 -1.0000 -1.0000 1542587 1588662966.20 151.5336 60.0055 32.0000 1.9670 1.9692 417.3305 417.8900 0.0841 -1.0000 -1.0000 1542677 1588662966.30 151.5336 60.0055 32.0000 1.9651 1.9673 417.9077 418.4673 0.0840 -1.0000 -1.0000 1542747 1588662966.40 151.5336 60.0055 32.0000 1.9661 1.9683 418.1014 418.6624 0.0841 -1.0000 -1.0000 1542857 1588662966.50 151.5320 60.0055 32.0000 1.9654 1.9675 417.9121 418.4713 0.0840 -1.0000 -1.0000 1542937 1588662966.60 151.5085 60.0055 32.0000 1.9640 1.9662 417.6888 418.2494 0.0842 -1.0000 -1.0000 1542997 1588662966.70 151.5085 60.0055 32.0000 1.9653 1.9675 417.3905 417.9509 0.0842 -1.0000 -1.0000 1543057 1588662966.80 151.5085 60.0055 32.0000 1.9638 1.9660 417.5355 418.0953 0.0840 -1.0000 -1.0000 1543127 1588662966.90 151.5085 60.0055 32.0000 1.9638 1.9659 417.9617 418.5216 0.0841 -1.0000 -1.0000 1543277 1588662967.00 151.5085 60.0055 32.0000 1.9646 1.9668 417.8543 418.4139 0.0840 -1.0000 -1.0000 1543337 1588662967.10 151.5739 60.0055 32.0000 1.9648 1.9670 417.7024 418.2625 0.0842 -1.0000 -1.0000 1543407 1588662967.20 151.5786 60.0055 32.0000 1.9658 1.9680 417.4535 418.0139 0.0842 -1.0000 -1.0000 1543477 1588662967.30 151.5786 60.0055 32.0000 1.9630 1.9652 417.7388 418.2985 0.0841 -1.0000 -1.0000 1543537 1588662967.40 151.5786 60.0055 32.0000 1.9648 1.9670 417.7975 418.3577 0.0840 -1.0000 -1.0000 1544057 1588662967.50 151.5786 60.0055 32.0000 1.9655 1.9676 417.5624 418.1207 0.0838 -1.0000 -1.0000 1544117 1588662967.60 151.5528 60.0055 32.0000 1.9652 1.9674 417.8382 418.3973 0.0840 -1.0000 -1.0000 1544177 1588662967.70 151.5048 60.0055 32.0000 1.9642 1.9663 418.0233 418.5838 0.0841 -1.0000 -1.0000 1544247 1588662967.80 151.5048 60.0055 32.0000 1.9646 1.9667 417.9280 418.4890 0.0842 -1.0000 -1.0000 1544317 1588662967.90 151.5048 60.0055 32.0000 1.9663 1.9685 417.3280 417.8873 0.0840 -1.0000 -1.0000 1545376 1588662968.00 151.5048 60.0055 32.0000 1.9640 1.9662 417.5270 418.0864 0.0841 -1.0000 -1.0000 1545436 1588662968.10 151.5048 60.0055 32.0000 1.9639 1.9660 417.8004 418.3597 0.0840 -1.0000 -1.0000 1545506 1588662968.20 151.6414 60.0055 32.0000 1.9659 1.9680 418.0108 418.5707 0.0841 -1.0000 -1.0000 1545576 1588662968.30 151.6414 60.0055 32.0000 1.9666 1.9688 417.5074 418.0678 0.0842 -1.0000 -1.0000 1545636 1588662968.40 151.6414 60.0055 32.0000 1.9650 1.9672 417.4445 418.0019 0.0838 -1.0000 -1.0000 1545696 1588662968.50 151.6414 60.0055 32.0000 1.9626 1.9647 418.0152 418.5756 0.0841 -1.0000 -1.0000 1545776 1588662968.60 151.6414 60.0055 32.0000 1.9643 1.9664 417.9120 418.4722 0.0840 -1.0000 -1.0000 1545836 1588662968.70 151.4714 60.0055 32.0000 1.9634 1.9656 417.5149 418.0734 0.0839 -1.0000 -1.0000 1545896 1588662968.80 151.4339 60.0055 32.0000 1.9634 1.9656 417.6494 418.2084 0.0840 -1.0000 -1.0000 1545966 1588662968.90 151.4339 60.0055 32.0000 1.9633 1.9655 417.9266 418.4866 0.0840 -1.0000 -1.0000 1546036 1588662969.00 151.4339 60.0055 32.0000 1.9643 1.9665 417.8501 418.4091 0.0840 -1.0000 -1.0000 1546095 1588662969.10 151.4339 60.0055 32.0000 1.9660 1.9682 417.3920 417.9508 0.0839 -1.0000 -1.0000 1546175 1588662969.20 151.4339 60.0055 32.0000 1.9644 1.9666 418.0593 418.6197 0.0842 -1.0000 -1.0000 1546256 1588662969.30 151.5506 60.0055 32.0000 1.9652 1.9673 417.8451 418.4052 0.0842 -1.0000 -1.0000 1546326 1588662969.40 151.5506 60.0055 32.0000 1.9664 1.9686 417.5032 418.0637 0.0841 -1.0000 -1.0000 1546635 1588662969.50 151.5506 60.0055 32.0000 1.9654 1.9676 417.4792 418.0384 0.0840 -1.0000 -1.0000 1546705 1588662969.60 151.5506 60.0055 32.0000 1.9637 1.9659 417.9040 418.4642 0.0841 -1.0000 -1.0000 1546765 1588662969.70 151.5506 60.0055 32.0000 1.9647 1.9668 417.9866 418.5467 0.0840 -1.0000 -1.0000 1546845 1588662969.80 151.5506 60.0055 32.0000 1.9662 1.9684 417.4946 418.0533 0.0839 -1.0000 -1.0000 1546905 1588662969.90 151.5506 60.0055 32.0000 1.9643 1.9665 417.4351 417.9940 0.0840 -1.0000 -1.0000 1546975 1588662970.00 151.5001 60.0063 32.0000 1.9642 1.9664 418.0320 418.5925 0.0841 -1.0000 -1.0000 1547055 1588662970.10 151.5001 60.0063 32.0000 1.9636 1.9658 417.8890 418.4489 0.0841 -1.0000 -1.0000 1547115 1588662970.20 151.5001 60.0063 32.0000 1.9652 1.9674 417.4353 417.9952 0.0841 -1.0000 -1.0000 1547185 1588662970.30 151.5001 60.0063 32.0000 1.9659 1.9681 417.5585 418.1185 0.0841 -1.0000 -1.0000 1547255 1588662970.40 151.5001 60.0063 32.0000 1.9633 1.9655 417.8480 418.4074 0.0839 -1.0000 -1.0000 1547315 1588662970.50 151.5001 60.0063 32.0000 1.9658 1.9679 417.7227 418.2822 0.0841 -1.0000 -1.0000 1547385 1588662970.60 151.7616 60.0063 32.0000 1.9664 1.9686 417.4455 418.0056 0.0841 -1.0000 -1.0000 1547455 1588662970.70 151.7616 60.0063 32.0000 1.9667 1.9689 417.4080 417.9670 0.0840 -1.0000 -1.0000 1547515 1588662970.80 151.7616 60.0063 32.0000 1.9655 1.9676 417.7838 418.3432 0.0840 -1.0000 -1.0000 1547585 1588662970.90 151.7616 60.0063 32.0000 1.9661 1.9683 417.7801 418.3398 0.0840 -1.0000 -1.0000 1547645 1588662971.00 151.7616 60.0063 32.0000 1.9662 1.9683 417.3721 417.9307 0.0839 -1.0000 -1.0000 1548384 1588662971.10 151.7616 60.0063 32.0000 1.9670 1.9691 417.3845 417.9438 0.0841 -1.0000 -1.0000 1548454 1588662971.20 151.6232 60.0063 32.0000 1.9632 1.9653 417.8190 418.3786 0.0841 -1.0000 -1.0000 1548534 1588662971.30 151.3514 60.0063 32.0000 1.9636 1.9657 417.8636 418.4240 0.0841 -1.0000 -1.0000 1548594 1588662971.40 151.3514 60.0063 32.0000 1.9653 1.9675 417.5004 418.0596 0.0841 -1.0000 -1.0000 1548674 1588662971.50 151.3514 60.0063 32.0000 1.9650 1.9671 417.5255 418.0852 0.0840 -1.0000 -1.0000 1548734 1588662971.60 151.3514 60.0063 32.0000 1.9607 1.9629 418.0182 418.5786 0.0841 -1.0000 -1.0000 1548794 1588662971.70 151.3514 60.0063 32.0000 1.9663 1.9684 417.6118 418.1729 0.0843 -1.0000 -1.0000 1548864 1588662971.80 151.4482 60.0063 32.0000 1.9641 1.9662 417.9960 418.5544 0.0839 -1.0000 -1.0000 1548934 1588662971.90 151.4482 60.0063 32.0000 1.9676 1.9698 417.6082 418.1679 0.0841 -1.0000 -1.0000 1549004 1588662972.00 151.4482 60.0063 32.0000 1.9676 1.9698 417.6697 418.2300 0.0842 -1.0000 -1.0000 1549064 1588662972.10 151.4482 60.0063 32.0000 1.9668 1.9690 417.8598 418.4211 0.0843 -1.0000 -1.0000 1549134 1588662972.20 151.4482 60.0063 32.0000 1.9669 1.9691 417.3538 417.9137 0.0841 -1.0000 -1.0000 1549204 1588662972.30 151.4482 60.0063 32.0000 1.9657 1.9679 417.6144 418.1727 0.0838 -1.0000 -1.0000 1549264 1588662972.40 151.5090 60.0063 32.0000 1.9638 1.9660 417.8008 418.3600 0.0840 -1.0000 -1.0000 1549334 1588662972.50 151.5090 60.0063 32.0000 1.9647 1.9669 417.7863 418.3461 0.0841 -1.0000 -1.0000 1549404 1588662972.60 151.5090 60.0063 32.0000 1.9655 1.9677 417.4852 418.0446 0.0840 -1.0000 -1.0000 1549464 1588662972.70 151.5090 60.0063 32.0000 1.9664 1.9686 417.3164 417.8756 0.0840 -1.0000 -1.0000 1549534 1588662972.80 151.5090 60.0063 32.0000 1.9642 1.9664 417.8089 418.3684 0.0840 -1.0000 -1.0000 1549614 1588662972.90 151.5090 60.0063 32.0000 1.9627 1.9648 417.9572 418.5178 0.0841 -1.0000 -1.0000 1549674 1588662973.00 151.5090 60.0063 32.0000 1.9626 1.9647 417.7170 418.2779 0.0843 -1.0000 -1.0000 1549774 1588662973.10 151.5090 60.0063 32.0000 1.9648 1.9669 417.6644 418.2244 0.0840 -1.0000 -1.0000 1549844 1588662973.20 151.5090 60.0063 32.0000 1.9648 1.9669 417.8143 418.3742 0.0842 -1.0000 -1.0000 1549904 1588662973.30 151.5090 60.0063 32.0000 1.9650 1.9671 417.9054 418.4667 0.0842 -1.0000 -1.0000 1549963 1588662973.40 151.5090 60.0063 32.0000 1.9646 1.9668 417.3213 417.8818 0.0842 -1.0000 -1.0000 1550044 1588662973.50 151.2523 60.0063 32.0000 1.9633 1.9655 417.8539 418.4140 0.0841 -1.0000 -1.0000 1550113 1588662973.60 151.2523 60.0063 32.0000 1.9630 1.9652 417.8923 418.4526 0.0841 -1.0000 -1.0000 1550283 1588662973.70 151.2523 60.0063 32.0000 1.9653 1.9675 417.8606 418.4214 0.0842 -1.0000 -1.0000 1550353 1588662973.80 151.2523 60.0063 32.0000 1.9664 1.9686 417.5405 418.0999 0.0839 -1.0000 -1.0000 1550423 1588662973.90 151.2523 60.0063 32.0000 1.9665 1.9687 417.6144 418.1731 0.0840 -1.0000 -1.0000 1550493 1588662974.00 151.3570 60.0063 32.0000 1.9652 1.9673 417.8286 418.3877 0.0840 -1.0000 -1.0000 1550553 1588662974.10 151.4026 60.0063 32.0000 1.9637 1.9659 417.9163 418.4758 0.0840 -1.0000 -1.0000 1550793 1588662974.20 151.4026 60.0063 32.0000 1.9655 1.9677 417.5497 418.1102 0.0842 -1.0000 -1.0000 1550863 1588662974.30 151.4026 60.0063 32.0000 1.9674 1.9696 417.4752 418.0352 0.0843 -1.0000 -1.0000 1550923 1588662974.40 151.4026 60.0063 32.0000 1.9643 1.9665 417.8512 418.4115 0.0840 -1.0000 -1.0000 1550983 1588662974.50 151.4104 60.0063 32.0000 1.9647 1.9669 417.7209 418.2799 0.0840 -1.0000 -1.0000 1551063 1588662974.60 151.7151 60.0063 32.0000 1.9677 1.9699 417.5867 418.1462 0.0840 -1.0000 -1.0000 1551513 1588662974.70 151.7151 60.0063 32.0000 1.9666 1.9688 417.3362 417.8940 0.0839 -1.0000 -1.0000 1551573 1588662974.80 151.7151 60.0063 32.0000 1.9649 1.9670 417.5276 418.0871 0.0839 -1.0000 -1.0000 1551653 1588662974.90 151.7151 60.0063 32.0000 1.9662 1.9683 417.7823 418.3412 0.0840 -1.0000 -1.0000 1551712 1588662975.00 151.7151 60.0063 32.0000 1.9645 1.9667 417.6873 418.2462 0.0840 -1.0000 -1.0000 1551773 1588662975.10 151.7282 60.0051 32.0000 1.9658 1.9680 417.4383 417.9983 0.0842 -1.0000 -1.0000 1551882 1588662975.20 151.7295 60.0050 32.0000 1.9658 1.9680 417.7365 418.2966 0.0841 -1.0000 -1.0000 1551942 1588662975.30 151.7295 60.0050 32.0000 1.9666 1.9688 417.6630 418.2226 0.0841 -1.0000 -1.0000 1552002 1588662975.40 151.7295 60.0050 32.0000 1.9680 1.9702 417.3501 417.9116 0.0843 -1.0000 -1.0000 1552072 1588662975.50 151.7295 60.0050 32.0000 1.9662 1.9684 417.8892 418.4503 0.0842 -1.0000 -1.0000 1552142 1588662975.60 151.7295 60.0050 32.0000 1.9667 1.9689 417.9632 418.5233 0.0841 -1.0000 -1.0000 1552202 1588662975.70 151.2941 60.0050 32.0000 1.9664 1.9686 417.4410 418.0008 0.0841 -1.0000 -1.0000 1552272 1588662975.80 151.2941 60.0050 32.0000 1.9649 1.9671 417.6589 418.2181 0.0840 -1.0000 -1.0000 1552352 1588662975.90 151.2941 60.0050 32.0000 1.9627 1.9649 417.9141 418.4750 0.0842 -1.0000 -1.0000 1552422 1588662976.00 151.2941 60.0050 32.0000 1.9655 1.9677 417.3765 417.9362 0.0841 -1.0000 -1.0000 1552482 1588662976.10 151.2941 60.0050 32.0000 1.9653 1.9675 417.2319 417.7903 0.0839 -1.0000 -1.0000 1552552 1588662976.20 151.3979 60.0050 32.0000 1.9649 1.9670 417.6512 418.2109 0.0840 -1.0000 -1.0000 1552622 1588662976.30 151.3979 60.0050 32.0000 1.9637 1.9659 418.0000 418.5610 0.0843 -1.0000 -1.0000 1552682 1588662976.40 151.3979 60.0050 32.0000 1.9659 1.9680 417.4021 417.9623 0.0841 -1.0000 -1.0000 1552742 1588662976.50 151.3979 60.0050 32.0000 1.9656 1.9677 417.6031 418.1626 0.0840 -1.0000 -1.0000 1552832 1588662976.60 151.3979 60.0050 32.0000 1.9629 1.9651 417.8406 418.4004 0.0840 -1.0000 -1.0000 1553072 1588662976.70 151.4416 60.0050 32.0000 1.9661 1.9682 417.6009 418.1595 0.0839 -1.0000 -1.0000 1553142 1588662976.80 151.5247 60.0050 32.0000 1.9658 1.9680 417.2892 417.8468 0.0839 -1.0000 -1.0000 1553212 1588662976.90 151.5247 60.0050 32.0000 1.9644 1.9666 417.6392 418.1991 0.0841 -1.0000 -1.0000 1553272 1588662977.00 151.5247 60.0050 32.0000 1.9630 1.9652 418.1467 418.7075 0.0842 -1.0000 -1.0000 1553332 1588662977.10 151.5247 60.0050 32.0000 1.9637 1.9659 417.6757 418.2370 0.0843 -1.0000 -1.0000 1553532 1588662977.20 151.5247 60.0050 32.0000 1.9667 1.9689 417.2543 417.8138 0.0841 -1.0000 -1.0000 1553592 1588662977.30 151.5294 60.0050 32.0000 1.9655 1.9677 417.5895 418.1506 0.0842 -1.0000 -1.0000 1553662 1588662977.40 151.5294 60.0050 32.0000 1.9646 1.9667 417.8171 418.3772 0.0842 -1.0000 -1.0000 1553732 1588662977.50 151.5294 60.0050 32.0000 1.9644 1.9666 417.4521 418.0124 0.0842 -1.0000 -1.0000 1553791 1588662977.60 151.5294 60.0050 32.0000 1.9658 1.9679 417.4087 417.9674 0.0840 -1.0000 -1.0000 1553851 1588662977.70 151.5294 60.0050 32.0000 1.9636 1.9658 417.8248 418.3848 0.0842 -1.0000 -1.0000 1554101 1588662977.80 151.5311 60.0050 32.0000 1.9657 1.9679 417.6151 418.1753 0.0840 -1.0000 -1.0000 1554161 1588662977.90 151.5350 60.0050 32.0000 1.9675 1.9696 417.3086 417.8679 0.0841 -1.0000 -1.0000 1554231 1588662978.00 151.5350 60.0050 32.0000 1.9651 1.9673 417.6729 418.2331 0.0841 -1.0000 -1.0000 1554301 1588662978.10 151.5350 60.0050 32.0000 1.9643 1.9665 417.9984 418.5592 0.0842 -1.0000 -1.0000 1554361 1588662978.20 151.5350 60.0050 32.0000 1.9675 1.9696 417.6156 418.1764 0.0842 -1.0000 -1.0000 1555111 1588662978.30 151.5350 60.0050 32.0000 1.9667 1.9689 417.6833 418.2422 0.0839 -1.0000 -1.0000 1555191 1588662978.40 151.2243 60.0050 32.0000 1.9636 1.9657 417.9726 418.5330 0.0842 -1.0000 -1.0000 1555251 1588662978.50 151.2243 60.0050 32.0000 1.9649 1.9670 417.8406 418.4017 0.0842 -1.0000 -1.0000 1555331 1588662978.60 151.2243 60.0050 32.0000 1.9657 1.9679 417.4928 418.0518 0.0840 -1.0000 -1.0000 1555391 1588662978.70 151.2243 60.0050 32.0000 1.9663 1.9685 417.6865 418.2464 0.0842 -1.0000 -1.0000 1555451 1588662978.80 151.2243 60.0050 32.0000 1.9650 1.9672 417.8500 418.4106 0.0841 -1.0000 -1.0000 1555521 1588662978.90 151.5358 60.0050 32.0000 1.9660 1.9682 417.6840 418.2431 0.0840 -1.0000 -1.0000 1555591 1588662979.00 151.5358 60.0050 32.0000 1.9664 1.9686 417.1880 417.7481 0.0842 -1.0000 -1.0000 1555651 1588662979.10 151.5358 60.0050 32.0000 1.9651 1.9673 417.5454 418.1046 0.0840 -1.0000 -1.0000 1555731 1588662979.20 151.5358 60.0050 32.0000 1.9638 1.9660 417.9995 418.5588 0.0840 -1.0000 -1.0000 1555800 1588662979.30 151.5358 60.0050 32.0000 1.9644 1.9666 417.7508 418.3105 0.0840 -1.0000 -1.0000 1555860 1588662979.40 151.4747 60.0050 32.0000 1.9670 1.9691 417.3707 417.9303 0.0841 -1.0000 -1.0000 1555940 1588662979.50 151.3814 60.0050 32.0000 1.9642 1.9664 417.5888 418.1477 0.0840 -1.0000 -1.0000 1556000 1588662979.60 151.3814 60.0050 32.0000 1.9625 1.9647 417.7461 418.3073 0.0844 -1.0000 -1.0000 1556060 1588662979.70 151.3814 60.0050 32.0000 1.9642 1.9664 417.4368 417.9970 0.0841 -1.0000 -1.0000 1556350 1588662979.80 151.3814 60.0050 32.0000 1.9660 1.9682 417.2443 417.8035 0.0841 -1.0000 -1.0000 1556410 1588662979.90 151.3814 60.0050 32.0000 1.9651 1.9673 417.8578 418.4192 0.0843 -1.0000 -1.0000 1556490 1588662980.00 151.5635 60.0044 32.0000 1.9668 1.9690 417.9926 418.5529 0.0840 -1.0000 -1.0000 1556550 1588662980.10 151.5635 60.0044 32.0000 1.9668 1.9690 417.6282 418.1874 0.0841 -1.0000 -1.0000 1556610 1588662980.20 151.5635 60.0044 32.0000 1.9661 1.9682 417.4922 418.0516 0.0841 -1.0000 -1.0000 1557330 1588662980.30 151.5635 60.0044 32.0000 1.9641 1.9662 417.9558 418.5169 0.0842 -1.0000 -1.0000 1557390 1588662980.40 151.5635 60.0044 32.0000 1.9651 1.9672 417.8178 418.3781 0.0841 -1.0000 -1.0000 1557460 1588662980.50 151.5635 60.0044 32.0000 1.9664 1.9685 417.3064 417.8648 0.0840 -1.0000 -1.0000 1557530 1588662980.60 151.5525 60.0044 32.0000 1.9665 1.9687 417.4868 418.0466 0.0841 -1.0000 -1.0000 1557599 1588662980.70 151.4253 60.0044 32.0000 1.9640 1.9662 417.8829 418.4430 0.0841 -1.0000 -1.0000 1557660 1588662980.80 151.4253 60.0044 32.0000 1.9656 1.9677 417.4149 417.9736 0.0840 -1.0000 -1.0000 1557730 1588662980.90 151.4253 60.0044 32.0000 1.9678 1.9700 417.3554 417.9140 0.0840 -1.0000 -1.0000 1557789 1588662981.00 151.4253 60.0044 32.0000 1.9650 1.9672 417.6990 418.2591 0.0842 -1.0000 -1.0000 1557859 1588662981.10 151.4253 60.0044 32.0000 1.9663 1.9685 417.8226 418.3839 0.0843 -1.0000 -1.0000 1557929 1588662981.20 151.3603 60.0044 32.0000 1.9667 1.9689 417.4370 417.9968 0.0840 -1.0000 -1.0000 1558099 1588662981.30 151.3603 60.0044 32.0000 1.9668 1.9690 417.7657 418.3249 0.0840 -1.0000 -1.0000 1558159 1588662981.40 151.3603 60.0044 32.0000 1.9634 1.9655 417.9240 418.4845 0.0841 -1.0000 -1.0000 1558239 1588662981.50 151.3603 60.0044 32.0000 1.9667 1.9689 417.7600 418.3201 0.0841 -1.0000 -1.0000 1558309 1588662981.60 151.3603 60.0044 32.0000 1.9661 1.9682 417.2169 417.7753 0.0840 -1.0000 -1.0000 1558369 1588662981.70 151.5581 60.0044 32.0000 1.9656 1.9677 417.4734 418.0330 0.0841 -1.0000 -1.0000 1558439 1588662981.80 151.6266 60.0044 32.0000 1.9630 1.9652 417.5862 418.1475 0.0843 -1.0000 -1.0000 1558499 1588662981.90 151.6266 60.0044 32.0000 1.9655 1.9676 417.4977 418.0565 0.0841 -1.0000 -1.0000 1558579 1588662982.00 151.6266 60.0044 32.0000 1.9661 1.9683 417.3944 417.9551 0.0842 -1.0000 -1.0000 1558639 1588662982.10 151.6266 60.0044 32.0000 1.9666 1.9688 417.7900 418.3497 0.0840 -1.0000 -1.0000 1558709 1588662982.20 151.6266 60.0044 32.0000 1.9649 1.9671 417.8910 418.4511 0.0841 -1.0000 -1.0000 1558779 1588662982.30 151.7296 60.0044 32.0000 1.9659 1.9681 417.4082 417.9682 0.0842 -1.0000 -1.0000 1558849 1588662982.40 151.7296 60.0044 32.0000 1.9659 1.9681 417.2931 417.8524 0.0841 -1.0000 -1.0000 1558909 1588662982.50 151.7296 60.0044 32.0000 1.9655 1.9677 417.8723 418.4325 0.0841 -1.0000 -1.0000 1558979 1588662982.60 151.7296 60.0044 32.0000 1.9688 1.9710 417.5850 418.1445 0.0841 -1.0000 -1.0000 1559039 1588662982.70 151.7296 60.0044 32.0000 1.9657 1.9679 417.4457 418.0044 0.0839 -1.0000 -1.0000 1559109 1588662982.80 151.3534 60.0044 32.0000 1.9634 1.9656 417.8823 418.4425 0.0842 -1.0000 -1.0000 1559529 1588662982.90 151.2552 60.0044 32.0000 1.9646 1.9668 417.8024 418.3631 0.0842 -1.0000 -1.0000 1559588 1588662983.00 151.2552 60.0044 32.0000 1.9654 1.9676 417.4057 417.9647 0.0840 -1.0000 -1.0000 1559658 1588662983.10 151.2552 60.0044 32.0000 1.9631 1.9653 417.7607 418.3197 0.0840 -1.0000 -1.0000 1559728 1588662983.20 151.2552 60.0044 32.0000 1.9645 1.9667 417.7797 418.3391 0.0840 -1.0000 -1.0000 1559798 1588662983.30 151.2552 60.0044 32.0000 1.9657 1.9679 417.9140 418.4758 0.0843 -1.0000 -1.0000 1600028 1588662983.40 151.6908 60.0044 32.0000 1.9674 1.9695 417.3674 417.9271 0.0841 -1.0000 -1.0000 1600098 1588662983.50 151.6908 60.0044 32.0000 1.9675 1.9697 417.4592 418.0179 0.0839 -1.0000 -1.0000 1600158 1588662983.60 151.6908 60.0044 32.0000 1.9636 1.9658 417.7830 418.3424 0.0840 -1.0000 -1.0000 1600238 1588662983.70 151.6908 60.0044 32.0000 1.9643 1.9665 417.6250 418.1848 0.0841 -1.0000 -1.0000 1600318 1588662983.80 151.6908 60.0044 32.0000 1.9654 1.9676 417.4703 418.0302 0.0841 -1.0000 -1.0000 1600538 1588662983.90 151.6908 60.0044 32.0000 1.9655 1.9677 417.2141 417.7735 0.0842 -1.0000 -1.0000 1600618 1588662984.00 151.6908 60.0044 32.0000 1.9647 1.9669 417.6807 418.2399 0.0840 -1.0000 -1.0000 1600688 1588662984.10 151.6128 60.0044 32.0000 1.9669 1.9690 417.8337 418.3936 0.0841 -1.0000 -1.0000 1600748 1588662984.20 151.6128 60.0044 32.0000 1.9661 1.9682 417.3935 417.9533 0.0841 -1.0000 -1.0000 1600828 1588662984.30 151.6128 60.0044 32.0000 1.9658 1.9679 417.1976 417.7565 0.0841 -1.0000 -1.0000 1601048 1588662984.40 151.6128 60.0044 32.0000 1.9644 1.9665 417.9351 418.4966 0.0842 -1.0000 -1.0000 1601108 1588662984.50 151.6128 60.0044 32.0000 1.9644 1.9666 417.8849 418.4453 0.0842 -1.0000 -1.0000 1601187 1588662984.60 151.5250 60.0055 32.0000 1.9675 1.9697 417.4487 418.0076 0.0840 -1.0000 -1.0000 1601248 1588662984.70 151.4655 60.0063 32.0000 1.9664 1.9686 417.4474 418.0071 0.0842 -1.0000 -1.0000 1601307 1588662984.80 151.4655 60.0063 32.0000 1.9649 1.9671 417.8515 418.4104 0.0839 -1.0000 -1.0000 1602147 1588662984.90 151.4655 60.0063 32.0000 1.9667 1.9688 417.2894 417.8486 0.0840 -1.0000 -1.0000 1602217 1588662985.00 151.4655 60.0063 32.0000 1.9653 1.9675 417.5683 418.1272 0.0840 -1.0000 -1.0000 1602277 1588662985.10 151.4655 60.0063 32.0000 1.9640 1.9661 417.9121 418.4728 0.0842 -1.0000 -1.0000 1602347 1588662985.20 151.3144 60.0063 32.0000 1.9650 1.9671 417.2020 417.7628 0.0843 -1.0000 -1.0000 1602417 1588662985.30 151.3144 60.0063 32.0000 1.9644 1.9666 417.5720 418.1318 0.0841 -1.0000 -1.0000 1602477 1588662985.40 151.3144 60.0063 32.0000 1.9641 1.9663 417.9086 418.4694 0.0842 -1.0000 -1.0000 1602557 1588662985.50 151.3144 60.0063 32.0000 1.9646 1.9668 417.7830 418.3434 0.0841 -1.0000 -1.0000 1602627 1588662985.60 151.3144 60.0063 32.0000 1.9657 1.9679 417.4441 418.0043 0.0843 -1.0000 -1.0000 1602687 1588662985.70 151.4833 60.0063 32.0000 1.9663 1.9684 417.4131 417.9727 0.0841 -1.0000 -1.0000 1602757 1588662985.80 151.4833 60.0063 32.0000 1.9653 1.9675 417.7217 418.2815 0.0841 -1.0000 -1.0000 1602827 1588662985.90 151.4833 60.0063 32.0000 1.9646 1.9668 417.6703 418.2310 0.0843 -1.0000 -1.0000 1602897 1588662986.00 151.4833 60.0063 32.0000 1.9668 1.9690 417.2842 417.8449 0.0842 -1.0000 -1.0000 1602957 1588662986.10 151.4833 60.0063 32.0000 1.9663 1.9684 417.4947 418.0537 0.0840 -1.0000 -1.0000 1603047 1588662986.20 151.4833 60.0063 32.0000 1.9655 1.9677 417.9001 418.4599 0.0841 -1.0000 -1.0000 1603137 1588662986.30 151.5945 60.0063 32.0000 1.9667 1.9689 417.5945 418.1538 0.0841 -1.0000 -1.0000 1603196 1588662986.40 151.5945 60.0063 32.0000 1.9666 1.9688 417.3446 417.9041 0.0840 -1.0000 -1.0000 1603256 1588662986.50 151.5945 60.0063 32.0000 1.9662 1.9684 417.4716 418.0311 0.0841 -1.0000 -1.0000 1603326 1588662986.60 151.3435 60.0063 32.0000 1.9646 1.9667 418.0096 418.5695 0.0841 -1.0000 -1.0000 1603396 1588662986.70 151.3312 60.0063 32.0000 1.9647 1.9669 417.5671 418.1277 0.0843 -1.0000 -1.0000 1603456 1588662986.80 151.3312 60.0063 32.0000 1.9672 1.9694 417.2810 417.8417 0.0842 -1.0000 -1.0000 1603526 1588662986.90 151.3312 60.0063 32.0000 1.9647 1.9669 417.3606 417.9201 0.0841 -1.0000 -1.0000 1603586 1588662987.00 151.3312 60.0063 32.0000 1.9658 1.9680 417.8543 418.4159 0.0844 -1.0000 -1.0000 1603656 1588662987.10 151.3312 60.0063 32.0000 1.9674 1.9696 417.6005 418.1604 0.0840 -1.0000 -1.0000 1603726 1588662987.20 151.3312 60.0063 32.0000 1.9668 1.9690 417.8003 418.3616 0.0843 -1.0000 -1.0000 1603786 1588662987.30 151.3312 60.0063 32.0000 1.9659 1.9681 418.0876 418.6495 0.0843 -1.0000 -1.0000 1603846 1588662987.40 151.3753 60.0063 32.0000 1.9669 1.9691 417.8692 418.4296 0.0840 -1.0000 -1.0000 1604586 1588662987.50 151.3753 60.0063 32.0000 1.9646 1.9668 417.8788 418.4380 0.0840 -1.0000 -1.0000 1604646 1588662987.60 151.3753 60.0063 32.0000 1.9642 1.9664 417.9383 418.4983 0.0841 -1.0000 -1.0000 1604706 1588662987.70 151.3753 60.0063 32.0000 1.9662 1.9684 417.8084 418.3698 0.0843 -1.0000 -1.0000 1604786 1588662987.80 151.3753 60.0063 32.0000 1.9663 1.9685 417.2400 417.7988 0.0840 -1.0000 -1.0000 1604846 1588662987.90 151.3753 60.0063 32.0000 1.9652 1.9674 417.3583 417.9172 0.0841 -1.0000 -1.0000 1604916 1588662988.00 151.6290 60.0063 32.0000 1.9648 1.9670 417.8442 418.4044 0.0841 -1.0000 -1.0000 1604976 1588662988.10 151.6290 60.0063 32.0000 1.9642 1.9664 417.8621 418.4221 0.0840 -1.0000 -1.0000 1605045 1588662988.20 151.6290 60.0063 32.0000 1.9658 1.9680 417.4345 417.9933 0.0840 -1.0000 -1.0000 1605115 1588662988.30 151.6290 60.0063 32.0000 1.9657 1.9678 417.1906 417.7503 0.0842 -1.0000 -1.0000 1605175 1588662988.40 151.6290 60.0063 32.0000 1.9655 1.9676 417.6276 418.1869 0.0840 -1.0000 -1.0000 1605785 1588662988.50 151.5349 60.0063 32.0000 1.9656 1.9678 417.6332 418.1939 0.0842 -1.0000 -1.0000 1605855 1588662988.60 151.4746 60.0063 32.0000 1.9666 1.9688 417.3280 417.8876 0.0841 -1.0000 -1.0000 1605925 1588662988.70 151.4746 60.0063 32.0000 1.9661 1.9682 417.5548 418.1132 0.0838 -1.0000 -1.0000 1605985 1588662988.80 151.3559 60.0063 32.0000 1.9643 1.9665 417.8693 418.4309 0.0842 -1.0000 -1.0000 1606055 1588662988.90 151.3559 60.0063 32.0000 1.9650 1.9671 417.6090 418.1687 0.0840 -1.0000 -1.0000 1606145 1588662989.00 151.3559 60.0063 32.0000 1.9664 1.9686 417.5956 418.1542 0.0839 -1.0000 -1.0000 1606205 1588662989.10 151.3559 60.0063 32.0000 1.9650 1.9672 417.7312 418.2912 0.0841 -1.0000 -1.0000 1606275 1588662989.20 151.3559 60.0063 32.0000 1.9677 1.9698 417.6188 418.1788 0.0842 -1.0000 -1.0000 1606345 1588662989.30 151.3559 60.0063 32.0000 1.9670 1.9692 417.3286 417.8896 0.0843 -1.0000 -1.0000 1606405 1588662989.40 151.3559 60.0063 32.0000 1.9649 1.9671 417.6800 418.2406 0.0843 -1.0000 -1.0000 1606475 1588662989.50 151.3559 60.0063 32.0000 1.9627 1.9649 417.7605 418.3215 0.0842 -1.0000 -1.0000 1606545 1588662989.60 151.3559 60.0063 32.0000 1.9645 1.9667 417.1716 417.7309 0.0841 -1.0000 -1.0000 1606605 1588662989.70 151.3559 60.0063 32.0000 1.9654 1.9676 417.5731 418.1328 0.0841 -1.0000 -1.0000 1606675 1588662989.80 151.6602 60.0066 32.0000 1.9664 1.9686 417.8168 418.3782 0.0844 -1.0000 -1.0000 1606735 1588662989.90 151.6602 60.0066 32.0000 1.9658 1.9679 417.8620 418.4224 0.0842 -1.0000 -1.0000 1606815 1588662990.00 151.6602 60.0066 32.0000 1.9686 1.9708 417.3332 417.8943 0.0843 -1.0000 -1.0000 1607304 1588662990.10 151.6602 60.0066 32.0000 1.9652 1.9674 417.5269 418.0868 0.0841 -1.0000 -1.0000 1607374 1588662990.20 151.6602 60.0066 32.0000 1.9643 1.9664 417.9166 418.4775 0.0841 -1.0000 -1.0000 1607444 1588662990.30 151.6602 60.0066 32.0000 1.9662 1.9684 417.7092 418.2685 0.0840 -1.0000 -1.0000 1607504 1588662990.40 151.6602 60.0066 32.0000 1.9677 1.9699 417.2321 417.7907 0.0840 -1.0000 -1.0000 1607574 1588662990.50 151.6602 60.0066 32.0000 1.9660 1.9681 417.7284 418.2886 0.0841 -1.0000 -1.0000 1607644 1588662990.60 151.6602 60.0066 32.0000 1.9662 1.9683 418.0487 418.6087 0.0840 -1.0000 -1.0000 1607714 1588662990.70 151.6602 60.0066 32.0000 1.9661 1.9682 417.2514 417.8110 0.0842 -1.0000 -1.0000 1607774 1588662990.80 151.6602 60.0066 32.0000 1.9661 1.9683 417.4848 418.0448 0.0841 -1.0000 -1.0000 1607844 1588662990.90 151.6602 60.0066 32.0000 1.9637 1.9659 417.7326 418.2920 0.0840 -1.0000 -1.0000 1607914 1588662991.00 151.4288 60.0066 32.0000 1.9645 1.9667 417.8826 418.4436 0.0842 -1.0000 -1.0000 1607984 1588662991.10 151.4288 60.0066 32.0000 1.9660 1.9682 417.6552 418.2144 0.0839 -1.0000 -1.0000 1608054 1588662991.20 151.4288 60.0066 32.0000 1.9670 1.9691 417.2630 417.8225 0.0841 -1.0000 -1.0000 1608114 1588662991.30 151.4288 60.0066 32.0000 1.9665 1.9687 417.3057 417.8648 0.0841 -1.0000 -1.0000 1608184 1588662991.40 151.4288 60.0066 32.0000 1.9657 1.9678 417.8642 418.4246 0.0841 -1.0000 -1.0000 1608254 1588662991.50 151.4288 60.0066 32.0000 1.9656 1.9678 417.9376 418.4969 0.0840 -1.0000 -1.0000 1608314 1588662991.60 151.4928 60.0066 32.0000 1.9654 1.9676 417.3831 417.9428 0.0842 -1.0000 -1.0000 1608374 1588662991.70 151.4928 60.0066 32.0000 1.9684 1.9706 417.3638 417.9248 0.0843 -1.0000 -1.0000 1608454 1588662991.80 151.4928 60.0066 32.0000 1.9660 1.9682 418.0813 418.6422 0.0842 -1.0000 -1.0000 1608514 1588662991.90 151.4928 60.0066 32.0000 1.9651 1.9672 417.5558 418.1161 0.0842 -1.0000 -1.0000 1608584 1588662992.00 151.4928 60.0066 32.0000 1.9641 1.9663 417.7046 418.2654 0.0842 -1.0000 -1.0000 1608654 1588662992.10 151.4928 60.0066 32.0000 1.9647 1.9668 417.7603 418.3198 0.0841 -1.0000 -1.0000 1608714 1588662992.20 151.4928 60.0066 32.0000 1.9662 1.9683 417.3100 417.8701 0.0842 -1.0000 -1.0000 1608784 1588662992.30 151.4928 60.0066 32.0000 1.9657 1.9679 417.3631 417.9228 0.0841 -1.0000 -1.0000 1608844 1588662992.40 151.4928 60.0066 32.0000 1.9657 1.9678 417.8265 418.3856 0.0840 -1.0000 -1.0000 1608913 1588662992.50 151.4928 60.0066 32.0000 1.9646 1.9667 417.8218 418.3823 0.0842 -1.0000 -1.0000 1609643 1588662992.60 151.4928 60.0066 32.0000 1.9663 1.9684 417.4537 418.0118 0.0840 -1.0000 -1.0000 1609713 1588662992.70 151.5335 60.0066 32.0000 1.9656 1.9678 417.2585 417.8184 0.0841 -1.0000 -1.0000 1609773 1588662992.80 151.5335 60.0066 32.0000 1.9653 1.9675 417.5432 418.1024 0.0840 -1.0000 -1.0000 1609843 1588662992.90 151.5335 60.0066 32.0000 1.9642 1.9664 417.9471 418.5066 0.0841 -1.0000 -1.0000 1609923 1588662993.00 151.5335 60.0066 32.0000 1.9659 1.9681 417.4881 418.0479 0.0841 -1.0000 -1.0000 1609983 1588662993.10 151.5335 60.0066 32.0000 1.9651 1.9672 417.3076 417.8672 0.0841 -1.0000 -1.0000 1610063 1588662993.20 151.5335 60.0066 32.0000 1.9631 1.9653 417.7103 418.2699 0.0841 -1.0000 -1.0000 1610123 1588662993.30 151.3061 60.0066 32.0000 1.9610 1.9632 417.8722 418.4328 0.0842 -1.0000 -1.0000 1610193 1588662993.40 151.3061 60.0066 32.0000 1.9635 1.9657 417.4796 418.0395 0.0841 -1.0000 -1.0000 1610263 1588662993.50 151.3061 60.0066 32.0000 1.9656 1.9677 417.1769 417.7353 0.0840 -1.0000 -1.0000 1610323 1588662993.60 151.3061 60.0066 32.0000 1.9630 1.9651 417.8756 418.4365 0.0843 -1.0000 -1.0000 1610383 1588662993.70 151.3061 60.0066 32.0000 1.9658 1.9680 417.9929 418.5540 0.0842 -1.0000 -1.0000 1610463 1588662993.80 151.4586 60.0066 32.0000 1.9666 1.9688 417.4364 417.9966 0.0842 -1.0000 -1.0000 1610523 1588662993.90 151.5349 60.0066 32.0000 1.9660 1.9682 417.4250 417.9847 0.0841 -1.0000 -1.0000 1610593 1588662994.00 151.5349 60.0066 32.0000 1.9657 1.9679 417.6364 418.1963 0.0842 -1.0000 -1.0000 1610663 1588662994.10 151.5349 60.0066 32.0000 1.9658 1.9679 417.3805 417.9413 0.0843 -1.0000 -1.0000 1610792 1588662994.20 151.5349 60.0066 32.0000 1.9645 1.9666 417.1196 417.6788 0.0840 -1.0000 -1.0000 1610863 1588662994.30 151.5349 60.0066 32.0000 1.9645 1.9667 417.6703 418.2298 0.0841 -1.0000 -1.0000 1610933 1588662994.40 151.5349 60.0066 32.0000 1.9640 1.9662 417.9102 418.4704 0.0841 -1.0000 -1.0000 1610992 1588662994.50 151.5349 60.0066 32.0000 1.9649 1.9670 417.7782 418.3377 0.0841 -1.0000 -1.0000 1611062 1588662994.60 151.5349 60.0066 32.0000 1.9648 1.9670 417.3480 417.9086 0.0843 -1.0000 -1.0000 1611335 1588662994.70 151.5349 60.0066 32.0000 1.9650 1.9671 417.4489 418.0079 0.0840 -1.0000 -1.0000 1611395 1588662994.80 151.5349 60.0066 32.0000 1.9643 1.9665 417.9428 418.5041 0.0843 -1.0000 -1.0000 1611465 1588662994.90 151.5402 60.0066 32.0000 1.9636 1.9658 417.8118 418.3729 0.0842 -1.0000 -1.0000 1611525 1588662995.00 151.6097 60.0071 32.0000 1.9645 1.9667 417.6938 418.2538 0.0841 -1.0000 -1.0000 1611605 1588662995.10 151.6097 60.0071 32.0000 1.9643 1.9665 417.8692 418.4290 0.0840 -1.0000 -1.0000 1611805 1588662995.20 151.6097 60.0071 32.0000 1.9623 1.9645 417.7648 418.3262 0.0844 -1.0000 -1.0000 1611865 1588662995.30 151.6097 60.0071 32.0000 1.9662 1.9683 417.5115 418.0713 0.0841 -1.0000 -1.0000 1611935 1588662995.40 151.6097 60.0071 32.0000 1.9669 1.9691 417.5835 418.1437 0.0841 -1.0000 -1.0000 1612005 1588662995.50 151.6097 60.0071 32.0000 1.9649 1.9671 417.8294 418.3901 0.0842 -1.0000 -1.0000 1612065 1588662995.60 151.6118 60.0071 32.0000 1.9643 1.9664 417.8581 418.4194 0.0843 -1.0000 -1.0000 1612125 1588662995.70 151.6188 60.0071 32.0000 1.9665 1.9687 417.3376 417.8983 0.0842 -1.0000 -1.0000 1612205 1588662995.80 151.6188 60.0071 32.0000 1.9662 1.9683 417.5647 418.1234 0.0839 -1.0000 -1.0000 1612265 1588662995.90 151.6188 60.0071 32.0000 1.9640 1.9662 418.0114 418.5727 0.0842 -1.0000 -1.0000 1612335 1588662996.00 151.6188 60.0071 32.0000 1.9649 1.9670 417.9084 418.4682 0.0840 -1.0000 -1.0000 1612405 1588662996.10 151.6188 60.0071 32.0000 1.9660 1.9682 417.3476 417.9088 0.0843 -1.0000 -1.0000 1612575 1588662996.20 151.3064 60.0071 32.0000 1.9641 1.9662 417.9624 418.5227 0.0840 -1.0000 -1.0000 1612655 1588662996.30 151.3064 60.0071 32.0000 1.9656 1.9678 417.6258 418.1851 0.0841 -1.0000 -1.0000 1612715 1588662996.40 151.3064 60.0071 32.0000 1.9632 1.9654 417.6903 418.2495 0.0840 -1.0000 -1.0000 1612794 1588662996.50 151.3064 60.0071 32.0000 1.9636 1.9658 418.0050 418.5654 0.0841 -1.0000 -1.0000 1612865 1588662996.60 151.3064 60.0071 32.0000 1.9645 1.9667 417.4581 418.0178 0.0842 -1.0000 -1.0000 1613114 1588662996.70 151.5757 60.0071 32.0000 1.9661 1.9683 417.0907 417.6508 0.0842 -1.0000 -1.0000 1613184 1588662996.80 151.5757 60.0071 32.0000 1.9641 1.9663 417.4877 418.0461 0.0840 -1.0000 -1.0000 1613254 1588662996.90 151.5757 60.0071 32.0000 1.9630 1.9651 417.8541 418.4151 0.0843 -1.0000 -1.0000 1613314 1588662997.00 151.5757 60.0071 32.0000 1.9652 1.9674 417.4239 417.9833 0.0840 -1.0000 -1.0000 1613384 1588662997.10 151.5757 60.0071 32.0000 1.9662 1.9684 417.2482 417.8082 0.0842 -1.0000 -1.0000 1613454 1588662997.20 151.5688 60.0071 32.0000 1.9653 1.9675 417.3432 417.9033 0.0841 -1.0000 -1.0000 1613574 1588662997.30 151.5123 60.0071 32.0000 1.9638 1.9659 417.6602 418.2204 0.0841 -1.0000 -1.0000 1613644 1588662997.40 151.5123 60.0071 32.0000 1.9653 1.9675 417.4272 417.9869 0.0841 -1.0000 -1.0000 1613714 1588662997.50 151.5123 60.0071 32.0000 1.9652 1.9674 417.1601 417.7199 0.0842 -1.0000 -1.0000 1613774 1588662997.60 151.5123 60.0071 32.0000 1.9641 1.9663 417.7699 418.3303 0.0841 -1.0000 -1.0000 1613834 1588662997.70 151.5123 60.0071 32.0000 1.9636 1.9658 417.8663 418.4261 0.0840 -1.0000 -1.0000 1614334 1588662997.80 151.3945 60.0071 32.0000 1.9652 1.9673 417.7772 418.3376 0.0841 -1.0000 -1.0000 1614404 1588662997.90 151.3945 60.0071 32.0000 1.9674 1.9695 417.5340 418.0938 0.0841 -1.0000 -1.0000 1614484 1588662998.00 151.3945 60.0071 32.0000 1.9656 1.9678 417.4719 418.0311 0.0840 -1.0000 -1.0000 1614564 1588662998.10 151.3945 60.0071 32.0000 1.9651 1.9673 418.0715 418.6324 0.0841 -1.0000 -1.0000 1614623 1588662998.20 151.3945 60.0071 32.0000 1.9651 1.9673 417.8564 418.4158 0.0840 -1.0000 -1.0000 1614813 1588662998.30 151.3945 60.0071 32.0000 1.9670 1.9692 417.4134 417.9742 0.0842 -1.0000 -1.0000 1614874 1588662998.40 151.4355 60.0071 32.0000 1.9653 1.9675 417.7942 418.3544 0.0840 -1.0000 -1.0000 1614933 1588662998.50 151.4355 60.0071 32.0000 1.9633 1.9655 417.8814 418.4415 0.0841 -1.0000 -1.0000 1615023 1588662998.60 151.4355 60.0071 32.0000 1.9649 1.9671 417.4650 418.0241 0.0840 -1.0000 -1.0000 1615093 1588662998.70 151.4355 60.0071 32.0000 1.9650 1.9672 417.3733 417.9327 0.0841 -1.0000 -1.0000 1615323 1588662998.80 151.4355 60.0071 32.0000 1.9640 1.9662 417.8153 418.3763 0.0842 -1.0000 -1.0000 1615393 1588662998.90 151.3487 60.0071 32.0000 1.9650 1.9672 417.7664 418.3266 0.0841 -1.0000 -1.0000 1615453 1588662999.00 151.3487 60.0071 32.0000 1.9656 1.9678 417.6199 418.1792 0.0840 -1.0000 -1.0000 1615523 1588662999.10 151.3487 60.0071 32.0000 1.9645 1.9666 417.3206 417.8794 0.0840 -1.0000 -1.0000 1615593 1588662999.20 151.3487 60.0071 32.0000 1.9628 1.9650 417.8294 418.3902 0.0842 -1.0000 -1.0000 1615773 1588662999.30 151.3487 60.0071 32.0000 1.9641 1.9663 417.9587 418.5194 0.0841 -1.0000 -1.0000 1615843 1588662999.40 151.4249 60.0071 32.0000 1.9645 1.9667 417.9588 418.5188 0.0841 -1.0000 -1.0000 1615913 1588662999.50 151.6151 60.0071 32.0000 1.9667 1.9689 417.5174 418.0770 0.0840 -1.0000 -1.0000 1615973 1588662999.60 151.6151 60.0071 32.0000 1.9632 1.9654 417.8043 418.3636 0.0840 -1.0000 -1.0000 1616043 1588662999.70 151.6151 60.0071 32.0000 1.9628 1.9650 417.7423 418.3022 0.0841 -1.0000 -1.0000 1616273 1588662999.80 151.6151 60.0071 32.0000 1.9654 1.9676 417.5067 418.0668 0.0842 -1.0000 -1.0000 1616343 1588662999.90 151.6151 60.0071 32.0000 1.9655 1.9676 417.5117 418.0722 0.0842 -1.0000 -1.0000 1616413 1588663000.00 151.5144 60.0042 32.0000 1.9650 1.9672 417.8697 418.4319 0.0842 -1.0000 -1.0000 1616473 1588663000.10 151.5144 60.0042 32.0000 1.9631 1.9652 417.8916 418.4519 0.0842 -1.0000 -1.0000 1616533 1588663000.20 151.5144 60.0042 32.0000 1.9666 1.9688 417.3598 417.9191 0.0840 -1.0000 -1.0000 1617312 1588663000.30 151.5144 60.0042 32.0000 1.9658 1.9680 417.4028 417.9614 0.0839 -1.0000 -1.0000 1617382 1588663000.40 151.5144 60.0042 32.0000 1.9641 1.9662 417.7516 418.3114 0.0841 -1.0000 -1.0000 1617442 1588663000.50 151.5594 60.0042 32.0000 1.9633 1.9654 417.8238 418.3845 0.0842 -1.0000 -1.0000 1617512 1588663000.60 151.5624 60.0042 32.0000 1.9655 1.9677 417.2451 417.8054 0.0841 -1.0000 -1.0000 1617572 1588663000.70 151.5624 60.0042 32.0000 1.9630 1.9652 417.7853 418.3446 0.0840 -1.0000 -1.0000 1617642 1588663000.80 151.5624 60.0042 32.0000 1.9644 1.9666 417.8246 418.3847 0.0841 -1.0000 -1.0000 1617712 1588663000.90 151.5624 60.0042 32.0000 1.9666 1.9688 417.5595 418.1199 0.0841 -1.0000 -1.0000 1617772 1588663001.00 151.5773 60.0042 32.0000 1.9652 1.9674 417.3492 417.9087 0.0841 -1.0000 -1.0000 1617862 1588663001.10 151.6792 60.0042 32.0000 1.9646 1.9668 417.7237 418.2828 0.0840 -1.0000 -1.0000 1617932 1588663001.20 151.6792 60.0042 32.0000 1.9655 1.9677 417.7767 418.3380 0.0844 -1.0000 -1.0000 1617992 1588663001.30 151.6792 60.0042 32.0000 1.9662 1.9684 417.1504 417.7097 0.0840 -1.0000 -1.0000 1618062 1588663001.40 151.6792 60.0042 32.0000 1.9666 1.9687 417.4000 417.9584 0.0840 -1.0000 -1.0000 1618132 1588663001.50 151.6792 60.0042 32.0000 1.9630 1.9651 417.7850 418.3453 0.0842 -1.0000 -1.0000 1618192 1588663001.60 151.3636 60.0042 32.0000 1.9648 1.9669 417.7811 418.3413 0.0841 -1.0000 -1.0000 1618252 1588663001.70 151.3489 60.0042 32.0000 1.9657 1.9678 417.3318 417.8909 0.0841 -1.0000 -1.0000 1618342 1588663001.80 151.3489 60.0042 32.0000 1.9637 1.9658 417.7986 418.3583 0.0840 -1.0000 -1.0000 1618402 1588663001.90 151.3489 60.0042 32.0000 1.9635 1.9657 417.7982 418.3586 0.0841 -1.0000 -1.0000 1618472 1588663002.00 151.3489 60.0042 32.0000 1.9640 1.9661 417.5870 418.1462 0.0839 -1.0000 -1.0000 1618542 1588663002.10 151.3489 60.0042 32.0000 1.9665 1.9686 417.2826 417.8422 0.0841 -1.0000 -1.0000 1618602 1588663002.20 151.3489 60.0042 32.0000 1.9648 1.9670 417.2204 417.7789 0.0840 -1.0000 -1.0000 1618672 1588663002.30 151.2061 60.0042 32.0000 1.9645 1.9666 417.6256 418.1866 0.0843 -1.0000 -1.0000 1619052 1588663002.40 151.2061 60.0042 32.0000 1.9644 1.9666 417.7028 418.2634 0.0842 -1.0000 -1.0000 1619121 1588663002.50 151.2061 60.0042 32.0000 1.9661 1.9683 417.4510 418.0113 0.0842 -1.0000 -1.0000 1619191 1588663002.60 151.2061 60.0042 32.0000 1.9654 1.9676 417.1412 417.7009 0.0842 -1.0000 -1.0000 1619251 1588663002.70 151.2061 60.0042 32.0000 1.9636 1.9657 417.5062 418.0668 0.0842 -1.0000 -1.0000 1619321 1588663002.80 151.4246 60.0042 32.0000 1.9653 1.9675 417.7586 418.3194 0.0843 -1.0000 -1.0000 1619391 1588663002.90 151.4619 60.0042 32.0000 1.9658 1.9680 417.1885 417.7483 0.0842 -1.0000 -1.0000 1619461 1588663003.00 151.4619 60.0042 32.0000 1.9656 1.9678 417.6501 418.2103 0.0840 -1.0000 -1.0000 1619521 1588663003.10 151.4619 60.0042 32.0000 1.9656 1.9678 417.9860 418.5468 0.0842 -1.0000 -1.0000 1619591 1588663003.20 151.4619 60.0042 32.0000 1.9660 1.9681 417.4654 418.0265 0.0843 -1.0000 -1.0000 1619661 1588663003.30 151.4619 60.0042 32.0000 1.9652 1.9674 417.2407 417.8010 0.0842 -1.0000 -1.0000 1620311 1588663003.40 151.6246 60.0042 32.0000 1.9655 1.9677 417.5646 418.1238 0.0840 -1.0000 -1.0000 1620381 1588663003.50 151.6246 60.0042 32.0000 1.9622 1.9644 417.9296 418.4903 0.0841 -1.0000 -1.0000 1620451 1588663003.60 151.6246 60.0042 32.0000 1.9650 1.9671 417.5860 418.1449 0.0839 -1.0000 -1.0000 1620511 1588663003.70 151.6246 60.0042 32.0000 1.9660 1.9682 417.3204 417.8800 0.0841 -1.0000 -1.0000 1620581 1588663003.80 151.6246 60.0042 32.0000 1.9647 1.9669 417.4678 418.0281 0.0842 -1.0000 -1.0000 1620651 1588663003.90 151.4986 60.0042 32.0000 1.9643 1.9664 417.8146 418.3748 0.0840 -1.0000 -1.0000 1620721 1588663004.00 151.4986 60.0042 32.0000 1.9658 1.9680 417.4779 418.0384 0.0842 -1.0000 -1.0000 1620780 1588663004.10 151.4986 60.0042 32.0000 1.9675 1.9697 417.4621 418.0222 0.0842 -1.0000 -1.0000 1620841 1588663004.20 151.4986 60.0042 32.0000 1.9644 1.9666 417.8042 418.3641 0.0840 -1.0000 -1.0000 1620920 1588663004.30 151.4986 60.0042 32.0000 1.9662 1.9684 417.8158 418.3760 0.0841 -1.0000 -1.0000 1620980 1588663004.40 151.4695 60.0042 32.0000 1.9673 1.9695 417.5183 418.0774 0.0840 -1.0000 -1.0000 1621040 1588663004.50 151.4497 60.0042 32.0000 1.9659 1.9680 417.7707 418.3308 0.0841 -1.0000 -1.0000 1621120 1588663004.60 151.4497 60.0042 32.0000 1.9653 1.9675 417.9944 418.5543 0.0840 -1.0000 -1.0000 1621190 1588663004.70 151.4497 60.0042 32.0000 1.9662 1.9684 417.4748 418.0340 0.0841 -1.0000 -1.0000 1621250 1588663004.80 151.4497 60.0042 32.0000 1.9661 1.9683 417.2128 417.7729 0.0841 -1.0000 -1.0000 1621320 1588663004.90 151.4513 60.0042 32.0000 1.9659 1.9680 417.6583 418.2178 0.0841 -1.0000 -1.0000 1621390 1588663005.00 151.5885 60.0054 32.0000 1.9648 1.9670 417.5677 418.1278 0.0841 -1.0000 -1.0000 1621450 1588663005.10 151.5885 60.0054 32.0000 1.9660 1.9682 417.1427 417.7024 0.0841 -1.0000 -1.0000 1621520 1588663005.20 151.5885 60.0054 32.0000 1.9658 1.9680 417.4204 417.9802 0.0842 -1.0000 -1.0000 1621600 1588663005.30 151.5885 60.0054 32.0000 1.9648 1.9670 417.8359 418.3972 0.0843 -1.0000 -1.0000 1621660 1588663005.40 151.5885 60.0054 32.0000 1.9638 1.9660 417.8965 418.4572 0.0841 -1.0000 -1.0000 1621840 1588663005.50 151.5682 60.0054 32.0000 1.9661 1.9682 417.3852 417.9448 0.0842 -1.0000 -1.0000 1621910 1588663005.60 151.5617 60.0054 32.0000 1.9655 1.9677 417.2631 417.8226 0.0841 -1.0000 -1.0000 1621970 1588663005.70 151.5617 60.0054 32.0000 1.9634 1.9655 417.8105 418.3714 0.0842 -1.0000 -1.0000 1622050 1588663005.80 151.5617 60.0054 32.0000 1.9660 1.9682 417.8037 418.3639 0.0840 -1.0000 -1.0000 1622110 1588663005.90 151.5617 60.0054 32.0000 1.9690 1.9711 417.3654 417.9257 0.0842 -1.0000 -1.0000 1622350 1588663006.00 151.5284 60.0054 32.0000 1.9663 1.9684 417.5695 418.1293 0.0841 -1.0000 -1.0000 1622410 1588663006.10 151.2067 60.0054 32.0000 1.9659 1.9680 417.5554 418.1153 0.0841 -1.0000 -1.0000 1622470 1588663006.20 151.2067 60.0054 32.0000 1.9656 1.9678 417.1921 417.7527 0.0843 -1.0000 -1.0000 1622540 1588663006.30 151.2067 60.0054 32.0000 1.9644 1.9666 417.6571 418.2158 0.0840 -1.0000 -1.0000 1622610 1588663006.40 151.2067 60.0054 32.0000 1.9657 1.9679 417.9771 418.5374 0.0841 -1.0000 -1.0000 1622830 1588663006.50 151.2067 60.0054 32.0000 1.9646 1.9668 417.6422 418.2021 0.0841 -1.0000 -1.0000 1622899 1588663006.60 151.3917 60.0054 32.0000 1.9658 1.9679 417.4159 417.9766 0.0842 -1.0000 -1.0000 1622970 1588663006.70 151.3929 60.0054 32.0000 1.9664 1.9685 417.5473 418.1079 0.0842 -1.0000 -1.0000 1623029 1588663006.80 151.3929 60.0054 32.0000 1.9643 1.9665 417.7831 418.3426 0.0840 -1.0000 -1.0000 1623109 1588663006.90 151.3929 60.0054 32.0000 1.9679 1.9700 417.5703 418.1296 0.0840 -1.0000 -1.0000 1623349 1588663007.00 151.3929 60.0054 32.0000 1.9668 1.9689 417.2014 417.7628 0.0844 -1.0000 -1.0000 1623419 1588663007.10 151.4223 60.0054 32.0000 1.9634 1.9655 417.4694 418.0292 0.0842 -1.0000 -1.0000 1623489 1588663007.20 151.5020 60.0054 32.0000 1.9649 1.9671 417.6533 418.2144 0.0843 -1.0000 -1.0000 1623549 1588663007.30 151.5020 60.0054 32.0000 1.9662 1.9684 417.2753 417.8352 0.0841 -1.0000 -1.0000 1623609 1588663007.40 151.5020 60.0054 32.0000 1.9656 1.9677 417.4322 417.9917 0.0842 -1.0000 -1.0000 1624379 1588663007.50 151.5020 60.0054 32.0000 1.9641 1.9663 417.8620 418.4222 0.0840 -1.0000 -1.0000 1624439 1588663007.60 151.5020 60.0054 32.0000 1.9641 1.9663 417.8702 418.4314 0.0842 -1.0000 -1.0000 1624499 1588663007.70 151.3765 60.0054 32.0000 1.9644 1.9666 417.5374 418.0976 0.0841 -1.0000 -1.0000 1624579 1588663007.80 151.3765 60.0054 32.0000 1.9650 1.9672 417.1866 417.7466 0.0842 -1.0000 -1.0000 1624639 1588663007.90 151.3765 60.0054 32.0000 1.9628 1.9650 417.9470 418.5072 0.0841 -1.0000 -1.0000 1624708 1588663008.00 151.3765 60.0054 32.0000 1.9653 1.9675 417.8338 418.3939 0.0840 -1.0000 -1.0000 1624769 1588663008.10 151.3765 60.0054 32.0000 1.9667 1.9689 417.2608 417.8206 0.0841 -1.0000 -1.0000 1624838 1588663008.20 151.6729 60.0054 32.0000 1.9661 1.9682 417.5114 418.0708 0.0841 -1.0000 -1.0000 1624908 1588663008.30 151.7030 60.0054 32.0000 1.9648 1.9670 417.7895 418.3504 0.0842 -1.0000 -1.0000 1624968 1588663008.40 151.7030 60.0054 32.0000 1.9663 1.9684 417.3674 417.9279 0.0842 -1.0000 -1.0000 1625038 1588663008.50 151.7030 60.0054 32.0000 1.9645 1.9667 417.3874 417.9469 0.0842 -1.0000 -1.0000 1625108 1588663008.60 151.7030 60.0054 32.0000 1.9633 1.9655 417.7461 418.3070 0.0842 -1.0000 -1.0000 1625168 1588663008.70 151.6419 60.0054 32.0000 1.9644 1.9666 417.5777 418.1362 0.0839 -1.0000 -1.0000 1625238 1588663008.80 151.3249 60.0054 32.0000 1.9661 1.9682 417.3222 417.8815 0.0841 -1.0000 -1.0000 1625308 1588663008.90 151.3249 60.0054 32.0000 1.9669 1.9690 417.0628 417.6215 0.0841 -1.0000 -1.0000 1625368 1588663009.00 151.3249 60.0054 32.0000 1.9648 1.9669 417.8190 418.3790 0.0841 -1.0000 -1.0000 1625778 1588663009.10 151.3249 60.0054 32.0000 1.9646 1.9668 417.8679 418.4287 0.0842 -1.0000 -1.0000 1625848 1588663009.20 151.3249 60.0054 32.0000 1.9653 1.9675 417.6479 418.2078 0.0841 -1.0000 -1.0000 1625908 1588663009.30 151.7228 60.0054 32.0000 1.9658 1.9680 417.5862 418.1461 0.0842 -1.0000 -1.0000 1625978 1588663009.40 151.7228 60.0054 32.0000 1.9643 1.9665 417.8933 418.4538 0.0841 -1.0000 -1.0000 1626048 1588663009.50 151.7228 60.0054 32.0000 1.9661 1.9682 417.7668 418.3272 0.0843 -1.0000 -1.0000 1626328 1588663009.60 151.7228 60.0054 32.0000 1.9674 1.9695 417.5654 418.1267 0.0842 -1.0000 -1.0000 1626388 1588663009.70 151.7228 60.0054 32.0000 1.9666 1.9687 417.5267 418.0854 0.0839 -1.0000 -1.0000 1626458 1588663009.80 151.6966 60.0052 32.0000 1.9643 1.9665 417.8927 418.4540 0.0842 -1.0000 -1.0000 1626528 1588663009.90 151.6050 60.0047 32.0000 1.9644 1.9666 417.7694 418.3303 0.0842 -1.0000 -1.0000 1626597 1588663010.00 151.6050 60.0047 32.0000 1.9660 1.9682 417.5597 418.1206 0.0842 -1.0000 -1.0000 1626817 1588663010.10 151.6050 60.0047 32.0000 1.9664 1.9686 417.5985 418.1581 0.0839 -1.0000 -1.0000 1626877 1588663010.20 151.6050 60.0047 32.0000 1.9647 1.9669 417.8950 418.4544 0.0840 -1.0000 -1.0000 1626967 1588663010.30 151.6050 60.0047 32.0000 1.9643 1.9665 417.6738 418.2339 0.0840 -1.0000 -1.0000 1627027 1588663010.40 151.6050 60.0047 32.0000 1.9659 1.9681 417.5950 418.1554 0.0843 -1.0000 -1.0000 1627087 1588663010.50 151.4105 60.0047 32.0000 1.9630 1.9652 417.8316 418.3920 0.0841 -1.0000 -1.0000 1627157 1588663010.60 151.4105 60.0047 32.0000 1.9634 1.9656 417.9179 418.4774 0.0839 -1.0000 -1.0000 1627227 1588663010.70 151.4105 60.0047 32.0000 1.9662 1.9684 417.5101 418.0693 0.0841 -1.0000 -1.0000 1627287 1588663010.80 151.4105 60.0047 32.0000 1.9666 1.9687 417.3573 417.9173 0.0841 -1.0000 -1.0000 1627357 1588663010.90 151.4105 60.0047 32.0000 1.9647 1.9668 417.4713 418.0304 0.0841 -1.0000 -1.0000 1627427 1588663011.00 151.4105 60.0047 32.0000 1.9649 1.9671 417.8808 418.4409 0.0840 -1.0000 -1.0000 1627597 1588663011.10 151.5620 60.0047 32.0000 1.9677 1.9699 417.8275 418.3865 0.0840 -1.0000 -1.0000 1627667 1588663011.20 151.5620 60.0047 32.0000 1.9672 1.9694 417.4677 418.0285 0.0843 -1.0000 -1.0000 1627737 1588663011.30 151.5620 60.0047 32.0000 1.9655 1.9677 417.3307 417.8900 0.0841 -1.0000 -1.0000 1627797 1588663011.40 151.5620 60.0047 32.0000 1.9660 1.9681 417.8899 418.4503 0.0841 -1.0000 -1.0000 1627877 1588663011.50 151.5620 60.0047 32.0000 1.9654 1.9676 417.6697 418.2303 0.0842 -1.0000 -1.0000 1628107 1588663011.60 151.5605 60.0047 32.0000 1.9678 1.9700 417.1994 417.7586 0.0842 -1.0000 -1.0000 1628167 1588663011.70 151.5605 60.0047 32.0000 1.9666 1.9687 417.4418 418.0021 0.0841 -1.0000 -1.0000 1628237 1588663011.80 151.5605 60.0047 32.0000 1.9654 1.9675 417.8305 418.3910 0.0841 -1.0000 -1.0000 1628307 1588663011.90 151.5605 60.0047 32.0000 1.9645 1.9667 417.8169 418.3769 0.0841 -1.0000 -1.0000 1628377 1588663012.00 151.5605 60.0047 32.0000 1.9673 1.9695 417.4222 417.9817 0.0841 -1.0000 -1.0000 1628447 1588663012.10 151.5605 60.0047 32.0000 1.9663 1.9684 417.1395 417.6987 0.0841 -1.0000 -1.0000 1628567 1588663012.20 151.6889 60.0047 32.0000 1.9654 1.9676 417.5488 418.1089 0.0842 -1.0000 -1.0000 1628647 1588663012.30 151.6889 60.0047 32.0000 1.9651 1.9672 417.9119 418.4727 0.0842 -1.0000 -1.0000 1628706 1588663012.40 151.6889 60.0047 32.0000 1.9661 1.9682 417.5847 418.1450 0.0841 -1.0000 -1.0000 1628767 1588663012.50 151.6889 60.0047 32.0000 1.9672 1.9694 417.3749 417.9340 0.0840 -1.0000 -1.0000 1628837 1588663012.60 151.6889 60.0047 32.0000 1.9667 1.9689 417.7620 418.3224 0.0842 -1.0000 -1.0000 1629326 1588663012.70 151.4115 60.0047 32.0000 1.9654 1.9676 417.3580 417.9178 0.0841 -1.0000 -1.0000 1629396 1588663012.80 151.3881 60.0047 32.0000 1.9662 1.9683 417.1769 417.7366 0.0841 -1.0000 -1.0000 1629466 1588663012.90 151.3881 60.0047 32.0000 1.9645 1.9667 417.4836 418.0424 0.0840 -1.0000 -1.0000 1629526 1588663013.00 151.3881 60.0047 32.0000 1.9651 1.9672 417.9735 418.5337 0.0841 -1.0000 -1.0000 1629596 1588663013.10 151.3881 60.0047 32.0000 1.9642 1.9664 417.6896 418.2480 0.0840 -1.0000 -1.0000 1629836 1588663013.20 151.3845 60.0047 32.0000 1.9659 1.9681 417.4176 417.9775 0.0841 -1.0000 -1.0000 1629896 1588663013.30 151.3427 60.0047 32.0000 1.9646 1.9667 417.4059 417.9639 0.0838 -1.0000 -1.0000 1629956 1588663013.40 151.3427 60.0047 32.0000 1.9643 1.9665 417.7575 418.3180 0.0841 -1.0000 -1.0000 1630036 1588663013.50 151.3427 60.0047 32.0000 1.9628 1.9650 417.8730 418.4328 0.0841 -1.0000 -1.0000 1630106 1588663013.60 151.3427 60.0047 32.0000 1.9637 1.9659 417.8895 418.4491 0.0841 -1.0000 -1.0000 1630326 1588663013.70 151.3427 60.0047 32.0000 1.9659 1.9681 417.8520 418.4125 0.0842 -1.0000 -1.0000 1630396 1588663013.80 151.6513 60.0047 32.0000 1.9662 1.9684 417.9231 418.4844 0.0843 -1.0000 -1.0000 1630466 1588663013.90 151.6545 60.0047 32.0000 1.9648 1.9670 417.7200 418.2808 0.0842 -1.0000 -1.0000 1630546 1588663014.00 151.6545 60.0047 32.0000 1.9658 1.9680 417.3068 417.8663 0.0841 -1.0000 -1.0000 1630605 1588663014.10 151.6545 60.0047 32.0000 1.9643 1.9665 417.7668 418.3264 0.0840 -1.0000 -1.0000 1630835 1588663014.20 151.6545 60.0047 32.0000 1.9650 1.9672 417.9110 418.4725 0.0843 -1.0000 -1.0000 1630905 1588663014.30 151.6545 60.0047 32.0000 1.9656 1.9677 417.6753 418.2354 0.0841 -1.0000 -1.0000 1630965 1588663014.40 151.1291 60.0047 32.0000 1.9656 1.9678 417.5622 418.1206 0.0838 -1.0000 -1.0000 1631035 1588663014.50 151.1291 60.0047 32.0000 1.9625 1.9647 417.7279 418.2884 0.0842 -1.0000 -1.0000 1631115 1588663014.60 151.1291 60.0047 32.0000 1.9639 1.9661 417.5801 418.1408 0.0842 -1.0000 -1.0000 1631345 1588663014.70 151.1291 60.0047 32.0000 1.9660 1.9681 417.2981 417.8582 0.0842 -1.0000 -1.0000 1631405 1588663014.80 151.1291 60.0047 32.0000 1.9656 1.9678 417.6791 418.2382 0.0840 -1.0000 -1.0000 1631475 1588663014.90 151.1990 60.0048 32.0000 1.9628 1.9650 417.7982 418.3586 0.0842 -1.0000 -1.0000 1631535 1588663015.00 151.2387 60.0049 32.0000 1.9634 1.9656 417.7566 418.3164 0.0840 -1.0000 -1.0000 1631595 1588663015.10 151.2387 60.0049 32.0000 1.9655 1.9676 417.2149 417.7741 0.0840 -1.0000 -1.0000 1631675 1588663015.20 151.2387 60.0049 32.0000 1.9644 1.9666 417.4546 418.0132 0.0840 -1.0000 -1.0000 1632055 1588663015.30 151.2387 60.0049 32.0000 1.9645 1.9667 417.8856 418.4453 0.0840 -1.0000 -1.0000 1632115 1588663015.40 151.2387 60.0049 32.0000 1.9650 1.9671 417.6275 418.1873 0.0841 -1.0000 -1.0000 1632185 1588663015.50 151.6197 60.0049 32.0000 1.9651 1.9673 417.2649 417.8246 0.0841 -1.0000 -1.0000 1632255 1588663015.60 151.6197 60.0049 32.0000 1.9644 1.9665 417.8502 418.4104 0.0841 -1.0000 -1.0000 1632315 1588663015.70 151.6197 60.0049 32.0000 1.9638 1.9660 417.7769 418.3374 0.0842 -1.0000 -1.0000 1632564 1588663015.80 151.6197 60.0049 32.0000 1.9661 1.9683 417.6525 418.2129 0.0841 -1.0000 -1.0000 1632624 1588663015.90 151.6197 60.0049 32.0000 1.9642 1.9664 417.7766 418.3377 0.0842 -1.0000 -1.0000 1632694 1588663016.00 151.4549 60.0049 32.0000 1.9651 1.9673 417.8069 418.3664 0.0841 -1.0000 -1.0000 1632755 1588663016.10 151.2901 60.0049 32.0000 1.9656 1.9678 417.5114 418.0715 0.0842 -1.0000 -1.0000 1632814 1588663016.20 151.2901 60.0049 32.0000 1.9639 1.9661 417.7592 418.3196 0.0841 -1.0000 -1.0000 1633054 1588663016.30 151.2901 60.0049 32.0000 1.9644 1.9665 417.7336 418.2940 0.0842 -1.0000 -1.0000 1633114 1588663016.40 151.2901 60.0049 32.0000 1.9662 1.9684 417.3171 417.8769 0.0840 -1.0000 -1.0000 1633184 1588663016.50 151.2901 60.0049 32.0000 1.9663 1.9685 417.2653 417.8250 0.0841 -1.0000 -1.0000 1633254 1588663016.60 151.4356 60.0049 32.0000 1.9643 1.9665 417.7148 418.2753 0.0842 -1.0000 -1.0000 1633314 1588663016.70 151.4356 60.0049 32.0000 1.9636 1.9658 417.7166 418.2778 0.0842 -1.0000 -1.0000 1633574 1588663016.80 151.4356 60.0049 32.0000 1.9653 1.9675 417.4366 417.9960 0.0842 -1.0000 -1.0000 1633644 1588663016.90 151.4356 60.0049 32.0000 1.9669 1.9691 417.2141 417.7744 0.0842 -1.0000 -1.0000 1633704 1588663017.00 151.4356 60.0049 32.0000 1.9670 1.9692 417.6814 418.2427 0.0843 -1.0000 -1.0000 1633764 1588663017.10 151.4824 60.0049 32.0000 1.9642 1.9664 417.7206 418.2810 0.0841 -1.0000 -1.0000 1633844 1588663017.20 151.5007 60.0049 32.0000 1.9655 1.9676 417.3429 417.9027 0.0842 -1.0000 -1.0000 1634074 1588663017.30 151.5007 60.0049 32.0000 1.9656 1.9678 417.2409 417.8001 0.0840 -1.0000 -1.0000 1634144 1588663017.40 151.5007 60.0049 32.0000 1.9658 1.9680 417.7693 418.3280 0.0839 -1.0000 -1.0000 1634214 1588663017.50 151.5007 60.0049 32.0000 1.9654 1.9676 417.9034 418.4632 0.0840 -1.0000 -1.0000 1634274 1588663017.60 151.5007 60.0049 32.0000 1.9668 1.9690 417.5652 418.1252 0.0841 -1.0000 -1.0000 1634344 1588663017.70 151.5007 60.0049 32.0000 1.9680 1.9701 417.5564 418.1164 0.0841 -1.0000 -1.0000 1634413 1588663017.80 151.4024 60.0049 32.0000 1.9667 1.9689 417.7025 418.2632 0.0842 -1.0000 -1.0000 1634474 1588663017.90 151.4024 60.0049 32.0000 1.9669 1.9691 417.3812 417.9408 0.0842 -1.0000 -1.0000 1634544 1588663018.00 151.4024 60.0049 32.0000 1.9649 1.9670 417.3131 417.8735 0.0841 -1.0000 -1.0000 1634613 1588663018.10 151.4024 60.0049 32.0000 1.9643 1.9665 417.5261 418.0851 0.0840 -1.0000 -1.0000 1634673 1588663018.20 151.4024 60.0049 32.0000 1.9650 1.9672 417.5373 418.0978 0.0842 -1.0000 -1.0000 1634743 1588663018.30 151.4637 60.0049 32.0000 1.9661 1.9683 417.1764 417.7364 0.0842 -1.0000 -1.0000 1634813 1588663018.40 151.5558 60.0049 32.0000 1.9648 1.9669 417.7190 418.2792 0.0841 -1.0000 -1.0000 1634873 1588663018.50 151.5558 60.0049 32.0000 1.9649 1.9671 417.9428 418.5034 0.0841 -1.0000 -1.0000 1634953 1588663018.60 151.5558 60.0049 32.0000 1.9658 1.9680 417.7051 418.2648 0.0841 -1.0000 -1.0000 1635013 1588663018.70 151.5558 60.0049 32.0000 1.9653 1.9675 417.3070 417.8664 0.0841 -1.0000 -1.0000 1635073 1588663018.80 151.5558 60.0049 32.0000 1.9640 1.9662 417.4501 418.0100 0.0842 -1.0000 -1.0000 1635613 1588663018.90 151.6535 60.0049 32.0000 1.9665 1.9686 417.5221 418.0830 0.0842 -1.0000 -1.0000 1635673 1588663019.00 151.6535 60.0049 32.0000 1.9653 1.9674 417.2449 417.8030 0.0839 -1.0000 -1.0000 1635743 1588663019.10 151.6535 60.0049 32.0000 1.9647 1.9669 417.6640 418.2236 0.0841 -1.0000 -1.0000 1635813 1588663019.20 151.6535 60.0049 32.0000 1.9660 1.9682 417.5298 418.0904 0.0842 -1.0000 -1.0000 1635873 1588663019.30 151.6535 60.0049 32.0000 1.9659 1.9681 417.2488 417.8083 0.0841 -1.0000 -1.0000 1636053 1588663019.40 151.6298 60.0049 32.0000 1.9637 1.9659 417.5459 418.1066 0.0842 -1.0000 -1.0000 1636133 1588663019.50 151.6246 60.0049 32.0000 1.9645 1.9667 417.8307 418.3910 0.0842 -1.0000 -1.0000 1636193 1588663019.60 151.6246 60.0049 32.0000 1.9663 1.9684 417.4279 417.9872 0.0840 -1.0000 -1.0000 1636252 1588663019.70 151.6246 60.0049 32.0000 1.9658 1.9680 417.1390 417.6974 0.0839 -1.0000 -1.0000 1636322 1588663019.80 151.6246 60.0049 32.0000 1.9647 1.9669 417.6834 418.2424 0.0841 -1.0000 -1.0000 1636552 1588663019.90 151.6246 60.0049 32.0000 1.9663 1.9685 417.8721 418.4323 0.0841 -1.0000 -1.0000 1636622 1588663020.00 151.7284 60.0074 32.0000 1.9655 1.9677 417.7026 418.2634 0.0842 -1.0000 -1.0000 1636682 1588663020.10 151.7284 60.0074 32.0000 1.9663 1.9685 417.0702 417.6307 0.0843 -1.0000 -1.0000 1636752 1588663020.20 151.7284 60.0074 32.0000 1.9665 1.9687 417.3368 417.8965 0.0841 -1.0000 -1.0000 1636822 1588663020.30 151.7284 60.0074 32.0000 1.9644 1.9665 417.7502 418.3107 0.0842 -1.0000 -1.0000 1637112 1588663020.40 151.7284 60.0074 32.0000 1.9657 1.9679 417.3824 417.9429 0.0843 -1.0000 -1.0000 1637182 1588663020.50 151.7284 60.0074 32.0000 1.9664 1.9686 417.2210 417.7798 0.0840 -1.0000 -1.0000 1637252 1588663020.60 151.7284 60.0074 32.0000 1.9659 1.9680 417.8593 418.4191 0.0840 -1.0000 -1.0000 1637312 1588663020.70 151.6659 60.0074 32.0000 1.9641 1.9663 417.7978 418.3580 0.0841 -1.0000 -1.0000 1637372 1588663020.80 151.6659 60.0074 32.0000 1.9661 1.9683 417.6009 418.1612 0.0842 -1.0000 -1.0000 1637452 1588663020.90 151.6659 60.0074 32.0000 1.9669 1.9691 417.2617 417.8216 0.0841 -1.0000 -1.0000 1637782 1588663021.00 151.6659 60.0074 32.0000 1.9647 1.9668 417.5931 418.1534 0.0842 -1.0000 -1.0000 1637842 1588663021.10 151.6659 60.0074 32.0000 1.9641 1.9663 417.9511 418.5123 0.0842 -1.0000 -1.0000 1637912 1588663021.20 151.6659 60.0074 32.0000 1.9657 1.9679 417.5111 418.0702 0.0840 -1.0000 -1.0000 1637972 1588663021.30 151.5485 60.0074 32.0000 1.9664 1.9686 417.3264 417.8865 0.0842 -1.0000 -1.0000 1638042 1588663021.40 151.5192 60.0074 32.0000 1.9648 1.9670 417.6910 418.2510 0.0841 -1.0000 -1.0000 1638321 1588663021.50 151.5192 60.0074 32.0000 1.9650 1.9672 417.5400 418.0993 0.0840 -1.0000 -1.0000 1638381 1588663021.60 151.5192 60.0074 32.0000 1.9672 1.9694 417.1553 417.7136 0.0840 -1.0000 -1.0000 1638442 1588663021.70 151.5192 60.0074 32.0000 1.9656 1.9678 417.4394 417.9988 0.0841 -1.0000 -1.0000 1638511 1588663021.80 151.5192 60.0074 32.0000 1.9637 1.9659 417.9618 418.5213 0.0841 -1.0000 -1.0000 1638581 1588663021.90 151.4978 60.0074 32.0000 1.9649 1.9671 417.7953 418.3563 0.0842 -1.0000 -1.0000 1638651 1588663022.00 151.4978 60.0074 32.0000 1.9670 1.9691 417.4589 418.0203 0.0843 -1.0000 -1.0000 1638711 1588663022.10 151.4978 60.0074 32.0000 1.9675 1.9697 417.4148 417.9749 0.0841 -1.0000 -1.0000 1638781 1588663022.20 151.4978 60.0074 32.0000 1.9650 1.9672 417.8025 418.3620 0.0840 -1.0000 -1.0000 1638851 1588663022.30 151.4978 60.0074 32.0000 1.9667 1.9689 417.7565 418.3166 0.0841 -1.0000 -1.0000 1638911 1588663022.40 151.5360 60.0074 32.0000 1.9663 1.9685 417.2887 417.8474 0.0839 -1.0000 -1.0000 1639321 1588663022.50 151.5546 60.0074 32.0000 1.9663 1.9685 417.6770 418.2362 0.0840 -1.0000 -1.0000 1639391 1588663022.60 151.5546 60.0074 32.0000 1.9648 1.9669 417.8831 418.4434 0.0841 -1.0000 -1.0000 1639461 1588663022.70 151.5546 60.0074 32.0000 1.9650 1.9672 417.2626 417.8212 0.0840 -1.0000 -1.0000 1639521 1588663022.80 151.5546 60.0074 32.0000 1.9655 1.9676 417.2917 417.8504 0.0840 -1.0000 -1.0000 1639591 1588663022.90 151.5546 60.0074 32.0000 1.9633 1.9655 417.8235 418.3837 0.0840 -1.0000 -1.0000 1639651 1588663023.00 151.6816 60.0074 32.0000 1.9641 1.9663 417.7593 418.3189 0.0841 -1.0000 -1.0000 1639721 1588663023.10 151.6816 60.0074 32.0000 1.9654 1.9676 417.6683 418.2286 0.0842 -1.0000 -1.0000 1639791 1588663023.20 151.6816 60.0074 32.0000 1.9647 1.9669 417.2191 417.7790 0.0841 -1.0000 -1.0000 1639851 1588663023.30 151.6816 60.0074 32.0000 1.9644 1.9665 417.7080 418.2673 0.0840 -1.0000 -1.0000 1639921 1588663023.40 151.6816 60.0074 32.0000 1.9646 1.9668 417.6810 418.2418 0.0841 -1.0000 -1.0000 1640071 1588663023.50 151.6816 60.0074 32.0000 1.9641 1.9663 417.6106 418.1701 0.0841 -1.0000 -1.0000 1640131 1588663023.60 151.6758 60.0074 32.0000 1.9644 1.9665 417.8362 418.3967 0.0841 -1.0000 -1.0000 1640200 1588663023.70 151.6313 60.0074 32.0000 1.9639 1.9660 417.8648 418.4247 0.0841 -1.0000 -1.0000 1640271 1588663023.80 151.6313 60.0074 32.0000 1.9637 1.9658 417.7737 418.3337 0.0841 -1.0000 -1.0000 1640331 1588663023.90 151.6313 60.0074 32.0000 1.9673 1.9695 417.3418 417.9010 0.0840 -1.0000 -1.0000 1640570 1588663024.00 151.6313 60.0074 32.0000 1.9655 1.9677 417.5707 418.1316 0.0842 -1.0000 -1.0000 1640630 1588663024.10 151.6313 60.0074 32.0000 1.9645 1.9666 417.8204 418.3807 0.0841 -1.0000 -1.0000 1640700 1588663024.20 151.2996 60.0074 32.0000 1.9670 1.9692 417.4099 417.9693 0.0841 -1.0000 -1.0000 1640770 1588663024.30 151.2996 60.0074 32.0000 1.9656 1.9677 418.0699 418.6305 0.0841 -1.0000 -1.0000 1640840 1588663024.40 151.2996 60.0074 32.0000 1.9655 1.9677 417.5759 418.1356 0.0840 -1.0000 -1.0000 1641090 1588663024.50 151.2996 60.0074 32.0000 1.9654 1.9676 417.5531 418.1120 0.0840 -1.0000 -1.0000 1641170 1588663024.60 151.2996 60.0074 32.0000 1.9642 1.9664 417.9038 418.4643 0.0842 -1.0000 -1.0000 1641230 1588663024.70 151.3785 60.0071 32.0000 1.9652 1.9674 417.7326 418.2927 0.0841 -1.0000 -1.0000 1641300 1588663024.80 151.4933 60.0068 32.0000 1.9666 1.9688 417.4656 418.0259 0.0841 -1.0000 -1.0000 1641370 1588663024.90 151.4933 60.0068 32.0000 1.9625 1.9647 417.8098 418.3695 0.0840 -1.0000 -1.0000 1641430 1588663025.00 151.4933 60.0068 32.0000 1.9649 1.9671 417.4941 418.0532 0.0841 -1.0000 -1.0000 1641830 1588663025.10 151.4933 60.0068 32.0000 1.9662 1.9683 417.2254 417.7862 0.0842 -1.0000 -1.0000 1641900 1588663025.20 151.4933 60.0068 32.0000 1.9632 1.9654 417.7565 418.3177 0.0843 -1.0000 -1.0000 1641959 1588663025.30 151.2682 60.0068 32.0000 1.9644 1.9665 417.7204 418.2806 0.0841 -1.0000 -1.0000 1642019 1588663025.40 151.2682 60.0068 32.0000 1.9656 1.9678 417.3792 417.9387 0.0841 -1.0000 -1.0000 1642099 1588663025.50 151.2682 60.0068 32.0000 1.9648 1.9670 417.5534 418.1128 0.0840 -1.0000 -1.0000 1642429 1588663025.60 151.2682 60.0068 32.0000 1.9643 1.9665 417.7231 418.2825 0.0840 -1.0000 -1.0000 1642489 1588663025.70 151.2682 60.0068 32.0000 1.9639 1.9661 417.6530 418.2131 0.0842 -1.0000 -1.0000 1642569 1588663025.80 151.2682 60.0068 32.0000 1.9662 1.9684 417.6204 418.1799 0.0841 -1.0000 -1.0000 1642629 1588663025.90 151.5400 60.0068 32.0000 1.9648 1.9670 417.6029 418.1627 0.0841 -1.0000 -1.0000 1642699 1588663026.00 151.5400 60.0068 32.0000 1.9633 1.9655 417.8267 418.3870 0.0841 -1.0000 -1.0000 1642829 1588663026.10 151.5400 60.0068 32.0000 1.9629 1.9650 417.6670 418.2266 0.0840 -1.0000 -1.0000 1642899 1588663026.20 151.5400 60.0068 32.0000 1.9661 1.9683 417.1946 417.7536 0.0841 -1.0000 -1.0000 1642969 1588663026.30 151.5400 60.0068 32.0000 1.9663 1.9685 417.3000 417.8591 0.0840 -1.0000 -1.0000 1643029 1588663026.40 151.6551 60.0068 32.0000 1.9655 1.9677 417.6085 418.1685 0.0842 -1.0000 -1.0000 1643089 1588663026.50 151.6949 60.0068 32.0000 1.9636 1.9658 417.6039 418.1635 0.0840 -1.0000 -1.0000 1643459 1588663026.60 151.6949 60.0068 32.0000 1.9653 1.9674 417.5099 418.0697 0.0841 -1.0000 -1.0000 1643519 1588663026.70 151.6949 60.0068 32.0000 1.9673 1.9695 417.2256 417.7850 0.0841 -1.0000 -1.0000 1643589 1588663026.80 151.6949 60.0068 32.0000 1.9650 1.9672 417.5788 418.1389 0.0841 -1.0000 -1.0000 1643659 1588663026.90 151.6918 60.0068 32.0000 1.9627 1.9649 417.6763 418.2361 0.0841 -1.0000 -1.0000 1643719 1588663027.00 151.4910 60.0068 32.0000 1.9670 1.9692 417.1570 417.7165 0.0841 -1.0000 -1.0000 1643878 1588663027.10 151.4910 60.0068 32.0000 1.9647 1.9669 417.3554 417.9143 0.0840 -1.0000 -1.0000 1643948 1588663027.20 151.4910 60.0068 32.0000 1.9631 1.9653 417.7632 418.3235 0.0840 -1.0000 -1.0000 1644008 1588663027.30 151.4910 60.0068 32.0000 1.9666 1.9687 417.5874 418.1454 0.0838 -1.0000 -1.0000 1644069 1588663027.40 151.4910 60.0068 32.0000 1.9648 1.9670 417.4569 418.0157 0.0840 -1.0000 -1.0000 1644149 1588663027.50 151.4188 60.0068 32.0000 1.9653 1.9675 417.4160 417.9765 0.0843 -1.0000 -1.0000 1644218 1588663027.60 151.4064 60.0068 32.0000 1.9661 1.9682 417.3526 417.9126 0.0841 -1.0000 -1.0000 1644308 1588663027.70 151.4064 60.0068 32.0000 1.9647 1.9668 417.7592 418.3182 0.0839 -1.0000 -1.0000 1644388 1588663027.80 151.4064 60.0068 32.0000 1.9677 1.9699 417.6287 418.1893 0.0842 -1.0000 -1.0000 1644448 1588663027.90 151.4064 60.0068 32.0000 1.9677 1.9699 417.3751 417.9344 0.0840 -1.0000 -1.0000 1644518 1588663028.00 151.4257 60.0068 32.0000 1.9643 1.9665 417.8274 418.3886 0.0843 -1.0000 -1.0000 1644578 1588663028.10 151.6478 60.0068 32.0000 1.9650 1.9671 417.2866 417.8471 0.0842 -1.0000 -1.0000 1645068 1588663028.20 151.6478 60.0068 32.0000 1.9637 1.9658 417.4131 417.9725 0.0841 -1.0000 -1.0000 1645138 1588663028.30 151.6478 60.0068 32.0000 1.9645 1.9667 417.7743 418.3341 0.0840 -1.0000 -1.0000 1645198 1588663028.40 151.6478 60.0068 32.0000 1.9652 1.9673 417.8436 418.4019 0.0839 -1.0000 -1.0000 1645258 1588663028.50 151.6478 60.0068 32.0000 1.9651 1.9673 417.3324 417.8920 0.0842 -1.0000 -1.0000 1645338 1588663028.60 151.6478 60.0068 32.0000 1.9647 1.9669 417.2244 417.7839 0.0841 -1.0000 -1.0000 1645398 1588663028.70 151.7084 60.0068 32.0000 1.9630 1.9652 417.7021 418.2620 0.0841 -1.0000 -1.0000 1645458 1588663028.80 151.7084 60.0068 32.0000 1.9647 1.9669 417.8472 418.4081 0.0843 -1.0000 -1.0000 1645528 1588663028.90 151.7084 60.0068 32.0000 1.9676 1.9698 417.5635 418.1247 0.0843 -1.0000 -1.0000 1645598 1588663029.00 151.7084 60.0068 32.0000 1.9662 1.9684 417.1597 417.7197 0.0841 -1.0000 -1.0000 1645668 1588663029.10 151.7084 60.0068 32.0000 1.9652 1.9674 417.4122 417.9723 0.0843 -1.0000 -1.0000 1645848 1588663029.20 151.5597 60.0068 32.0000 1.9649 1.9671 417.6363 418.1973 0.0842 -1.0000 -1.0000 1645907 1588663029.30 151.5597 60.0068 32.0000 1.9655 1.9677 417.2099 417.7699 0.0842 -1.0000 -1.0000 1645977 1588663029.40 151.5597 60.0068 32.0000 1.9667 1.9688 417.1852 417.7448 0.0841 -1.0000 -1.0000 1646047 1588663029.50 151.5597 60.0068 32.0000 1.9638 1.9660 417.7680 418.3280 0.0841 -1.0000 -1.0000 1646107 1588663029.60 151.5597 60.0068 32.0000 1.9640 1.9661 417.6960 418.2559 0.0841 -1.0000 -1.0000 1646357 1588663029.70 151.6074 60.0062 32.0000 1.9656 1.9678 417.2268 417.7853 0.0839 -1.0000 -1.0000 1646427 1588663029.80 151.6508 60.0057 32.0000 1.9665 1.9687 417.0690 417.6264 0.0840 -1.0000 -1.0000 1646497 1588663029.90 151.6508 60.0057 32.0000 1.9650 1.9671 417.6033 418.1632 0.0841 -1.0000 -1.0000 1646567 1588663030.00 151.6508 60.0057 32.0000 1.9651 1.9672 417.8527 418.4136 0.0842 -1.0000 -1.0000 1646627 1588663030.10 151.6508 60.0057 32.0000 1.9677 1.9699 417.5675 418.1275 0.0841 -1.0000 -1.0000 1647107 1588663030.20 151.6508 60.0057 32.0000 1.9665 1.9686 417.2247 417.7836 0.0840 -1.0000 -1.0000 1647177 1588663030.30 151.6508 60.0057 32.0000 1.9641 1.9663 417.8262 418.3866 0.0841 -1.0000 -1.0000 1647237 1588663030.40 151.3164 60.0057 32.0000 1.9651 1.9673 417.6619 418.2221 0.0842 -1.0000 -1.0000 1647317 1588663030.50 151.3164 60.0057 32.0000 1.9655 1.9677 417.4470 418.0084 0.0844 -1.0000 -1.0000 1647397 1588663030.60 151.3164 60.0057 32.0000 1.9656 1.9678 417.2835 417.8435 0.0841 -1.0000 -1.0000 1647467 1588663030.70 151.3164 60.0057 32.0000 1.9648 1.9670 417.9049 418.4656 0.0842 -1.0000 -1.0000 1647597 1588663030.80 151.3164 60.0057 32.0000 1.9655 1.9676 417.8049 418.3637 0.0839 -1.0000 -1.0000 1647667 1588663030.90 151.3164 60.0057 32.0000 1.9654 1.9675 417.5130 418.0724 0.0841 -1.0000 -1.0000 1647796 1588663031.00 151.4286 60.0057 32.0000 1.9659 1.9681 417.5629 418.1230 0.0842 -1.0000 -1.0000 1647896 1588663031.10 151.4286 60.0057 32.0000 1.9655 1.9676 417.9398 418.5006 0.0842 -1.0000 -1.0000 1647966 1588663031.20 151.4286 60.0057 32.0000 1.9662 1.9683 417.4247 417.9851 0.0841 -1.0000 -1.0000 1648026 1588663031.30 151.4286 60.0057 32.0000 1.9668 1.9690 417.2866 417.8465 0.0841 -1.0000 -1.0000 1648096 1588663031.40 151.4286 60.0057 32.0000 1.9648 1.9670 417.8193 418.3786 0.0840 -1.0000 -1.0000 1648166 1588663031.50 151.4098 60.0057 32.0000 1.9642 1.9664 417.4548 418.0143 0.0841 -1.0000 -1.0000 1648226 1588663031.60 151.4098 60.0057 32.0000 1.9644 1.9666 417.2835 417.8435 0.0842 -1.0000 -1.0000 1648286 1588663031.70 151.4098 60.0057 32.0000 1.9619 1.9641 417.4328 417.9926 0.0841 -1.0000 -1.0000 1648556 1588663031.80 151.4098 60.0057 32.0000 1.9620 1.9642 417.5888 418.1480 0.0840 -1.0000 -1.0000 1648616 1588663031.90 151.4098 60.0057 32.0000 1.9641 1.9663 417.2335 417.7911 0.0838 -1.0000 -1.0000 1648686 1588663032.00 151.4019 60.0057 32.0000 1.9644 1.9666 417.4620 418.0227 0.0842 -1.0000 -1.0000 1648756 1588663032.10 151.3754 60.0057 32.0000 1.9649 1.9671 417.7646 418.3241 0.0840 -1.0000 -1.0000 1648816 1588663032.20 151.3754 60.0057 32.0000 1.9658 1.9680 417.6896 418.2498 0.0841 -1.0000 -1.0000 1649256 1588663032.30 151.3754 60.0057 32.0000 1.9670 1.9692 417.3086 417.8682 0.0840 -1.0000 -1.0000 1649316 1588663032.40 151.3754 60.0057 32.0000 1.9640 1.9662 417.7427 418.3026 0.0841 -1.0000 -1.0000 1649376 1588663032.50 151.3754 60.0057 32.0000 1.9649 1.9671 417.4911 418.0518 0.0842 -1.0000 -1.0000 1649456 1588663032.60 151.7821 60.0057 32.0000 1.9670 1.9691 417.3981 417.9580 0.0842 -1.0000 -1.0000 1649516 1588663032.70 151.7821 60.0057 32.0000 1.9641 1.9663 417.8331 418.3939 0.0842 -1.0000 -1.0000 1649795 1588663032.80 151.7821 60.0057 32.0000 1.9662 1.9684 418.0378 418.5975 0.0840 -1.0000 -1.0000 1649876 1588663032.90 151.7821 60.0057 32.0000 1.9674 1.9696 417.2739 417.8337 0.0841 -1.0000 -1.0000 1649935 1588663033.00 151.7821 60.0057 32.0000 1.9667 1.9689 417.6071 418.1653 0.0837 -1.0000 -1.0000 1649995 1588663033.10 151.7821 60.0057 32.0000 1.9648 1.9670 417.6627 418.2222 0.0840 -1.0000 -1.0000 1650065 1588663033.20 151.4486 60.0057 32.0000 1.9641 1.9662 417.7773 418.3367 0.0840 -1.0000 -1.0000 1650135 1588663033.30 151.4465 60.0057 32.0000 1.9652 1.9674 417.3146 417.8736 0.0840 -1.0000 -1.0000 1650195 1588663033.40 151.4465 60.0057 32.0000 1.9667 1.9689 417.2233 417.7830 0.0841 -1.0000 -1.0000 1650275 1588663033.50 151.4465 60.0057 32.0000 1.9643 1.9664 417.5593 418.1185 0.0840 -1.0000 -1.0000 1650335 1588663033.60 151.4465 60.0057 32.0000 1.9658 1.9680 417.3815 417.9418 0.0843 -1.0000 -1.0000 1650395 1588663033.70 151.4462 60.0057 32.0000 1.9661 1.9683 417.1083 417.6673 0.0840 -1.0000 -1.0000 1650465 1588663033.80 151.3854 60.0057 32.0000 1.9652 1.9674 417.4191 417.9777 0.0840 -1.0000 -1.0000 1650535 1588663033.90 151.3854 60.0057 32.0000 1.9640 1.9662 417.7978 418.3588 0.0843 -1.0000 -1.0000 1650605 1588663034.00 151.3854 60.0057 32.0000 1.9650 1.9672 417.5683 418.1284 0.0842 -1.0000 -1.0000 1650665 1588663034.10 151.3854 60.0057 32.0000 1.9663 1.9685 417.2274 417.7873 0.0842 -1.0000 -1.0000 1650725 1588663034.20 151.3854 60.0057 32.0000 1.9659 1.9681 417.3182 417.8781 0.0841 -1.0000 -1.0000 1650805 1588663034.30 151.4578 60.0057 32.0000 1.9656 1.9677 417.9667 418.5265 0.0841 -1.0000 -1.0000 1650865 1588663034.40 151.4929 60.0057 32.0000 1.9668 1.9690 417.5510 418.1119 0.0843 -1.0000 -1.0000 1650925 1588663034.50 151.4929 60.0057 32.0000 1.9663 1.9685 417.2714 417.8300 0.0840 -1.0000 -1.0000 1651005 1588663034.60 151.4929 60.0057 32.0000 1.9652 1.9674 417.7295 418.2903 0.0842 -1.0000 -1.0000 1651065 1588663034.70 151.4929 60.0057 32.0000 1.9658 1.9680 417.5658 418.1263 0.0842 -1.0000 -1.0000 1651125 1588663034.80 151.4929 60.0057 32.0000 1.9676 1.9698 417.2331 417.7930 0.0841 -1.0000 -1.0000 1651315 1588663034.90 151.4929 60.0057 32.0000 1.9646 1.9668 417.4742 418.0338 0.0842 -1.0000 -1.0000 1651385 1588663035.00 151.4929 60.0057 32.0000 1.9633 1.9655 417.9730 418.5338 0.0841 -1.0000 -1.0000 1651445 1588663035.10 151.5581 60.0047 32.0000 1.9638 1.9660 417.7821 418.3421 0.0841 -1.0000 -1.0000 1651514 1588663035.20 151.5581 60.0047 32.0000 1.9661 1.9683 417.4044 417.9647 0.0842 -1.0000 -1.0000 1651575 1588663035.30 151.5581 60.0047 32.0000 1.9657 1.9679 417.3690 417.9290 0.0842 -1.0000 -1.0000 1651834 1588663035.40 151.5581 60.0047 32.0000 1.9648 1.9670 417.6165 418.1764 0.0841 -1.0000 -1.0000 1651904 1588663035.50 151.5581 60.0047 32.0000 1.9642 1.9664 417.5864 418.1466 0.0842 -1.0000 -1.0000 1651964 1588663035.60 151.5301 60.0047 32.0000 1.9664 1.9686 417.4766 418.0368 0.0842 -1.0000 -1.0000 1652024 1588663035.70 151.4824 60.0047 32.0000 1.9654 1.9675 417.0873 417.6466 0.0841 -1.0000 -1.0000 1652104 1588663035.80 151.4824 60.0047 32.0000 1.9653 1.9675 418.0994 418.6597 0.0840 -1.0000 -1.0000 1652554 1588663035.90 151.4824 60.0047 32.0000 1.9666 1.9687 417.5600 418.1193 0.0841 -1.0000 -1.0000 1652634 1588663036.00 151.4824 60.0047 32.0000 1.9664 1.9686 417.1682 417.7286 0.0843 -1.0000 -1.0000 1652694 1588663036.10 151.4824 60.0047 32.0000 1.9645 1.9667 417.9898 418.5494 0.0841 -1.0000 -1.0000 1652754 1588663036.20 151.6629 60.0047 32.0000 1.9656 1.9677 417.7544 418.3151 0.0841 -1.0000 -1.0000 1652824 1588663036.30 151.6629 60.0047 32.0000 1.9666 1.9688 417.5284 418.0891 0.0843 -1.0000 -1.0000 1653064 1588663036.40 151.6629 60.0047 32.0000 1.9670 1.9692 417.2821 417.8426 0.0842 -1.0000 -1.0000 1653124 1588663036.50 151.6629 60.0047 32.0000 1.9655 1.9677 417.7990 418.3589 0.0841 -1.0000 -1.0000 1653204 1588663036.60 151.6629 60.0047 32.0000 1.9663 1.9684 417.9603 418.5199 0.0841 -1.0000 -1.0000 1653264 1588663036.70 151.7381 60.0047 32.0000 1.9667 1.9688 417.3915 417.9527 0.0843 -1.0000 -1.0000 1653324 1588663036.80 151.7462 60.0047 32.0000 1.9659 1.9680 417.3859 417.9465 0.0842 -1.0000 -1.0000 1653613 1588663036.90 151.7462 60.0047 32.0000 1.9648 1.9670 417.7121 418.2728 0.0841 -1.0000 -1.0000 1653674 1588663037.00 151.7462 60.0047 32.0000 1.9669 1.9691 417.1730 417.7321 0.0842 -1.0000 -1.0000 1653743 1588663037.10 151.7462 60.0047 32.0000 1.9657 1.9678 417.7465 418.3070 0.0841 -1.0000 -1.0000 1653813 1588663037.20 151.7462 60.0047 32.0000 1.9650 1.9671 417.7441 418.3042 0.0840 -1.0000 -1.0000 1653873 1588663037.30 151.3615 60.0047 32.0000 1.9652 1.9674 417.4049 417.9651 0.0843 -1.0000 -1.0000 1653933 1588663037.40 151.3615 60.0047 32.0000 1.9662 1.9684 417.1418 417.7021 0.0842 -1.0000 -1.0000 1654083 1588663037.50 151.3615 60.0047 32.0000 1.9665 1.9687 417.4389 417.9977 0.0839 -1.0000 -1.0000 1654153 1588663037.60 151.3615 60.0047 32.0000 1.9636 1.9658 417.8388 418.3990 0.0842 -1.0000 -1.0000 1654213 1588663037.70 151.3615 60.0047 32.0000 1.9644 1.9665 417.7799 418.3401 0.0841 -1.0000 -1.0000 1654283 1588663037.80 151.3615 60.0047 32.0000 1.9667 1.9689 417.3923 417.9524 0.0842 -1.0000 -1.0000 1654343 1588663037.90 151.6162 60.0047 32.0000 1.9651 1.9673 417.2445 417.8042 0.0841 -1.0000 -1.0000 1654583 1588663038.00 151.6430 60.0047 32.0000 1.9662 1.9684 417.3334 417.8930 0.0841 -1.0000 -1.0000 1654643 1588663038.10 151.6430 60.0047 32.0000 1.9646 1.9667 417.2187 417.7780 0.0841 -1.0000 -1.0000 1654713 1588663038.20 151.6430 60.0047 32.0000 1.9640 1.9661 417.5463 418.1063 0.0841 -1.0000 -1.0000 1654783 1588663038.30 151.6430 60.0047 32.0000 1.9651 1.9673 417.8152 418.3760 0.0841 -1.0000 -1.0000 1654843 1588663038.40 151.6430 60.0047 32.0000 1.9662 1.9684 417.5023 418.0621 0.0842 -1.0000 -1.0000 1654913 1588663038.50 151.3883 60.0047 32.0000 1.9660 1.9682 417.3421 417.9019 0.0841 -1.0000 -1.0000 1654983 1588663038.60 151.3883 60.0047 32.0000 1.9652 1.9674 417.8646 418.4249 0.0842 -1.0000 -1.0000 1655043 1588663038.70 151.3883 60.0047 32.0000 1.9654 1.9676 417.8761 418.4369 0.0841 -1.0000 -1.0000 1655103 1588663038.80 151.3883 60.0047 32.0000 1.9652 1.9674 417.4531 418.0133 0.0842 -1.0000 -1.0000 1655183 1588663038.90 151.3883 60.0047 32.0000 1.9669 1.9691 417.3244 417.8841 0.0842 -1.0000 -1.0000 1655602 1588663039.00 151.7071 60.0047 32.0000 1.9652 1.9674 417.6972 418.2579 0.0842 -1.0000 -1.0000 1655673 1588663039.10 151.7071 60.0047 32.0000 1.9663 1.9684 417.4579 418.0189 0.0843 -1.0000 -1.0000 1655743 1588663039.20 151.7071 60.0047 32.0000 1.9676 1.9698 417.2584 417.8183 0.0842 -1.0000 -1.0000 1655812 1588663039.30 151.7071 60.0047 32.0000 1.9668 1.9690 417.6119 418.1717 0.0841 -1.0000 -1.0000 1655872 1588663039.40 151.7071 60.0047 32.0000 1.9656 1.9677 417.9105 418.4713 0.0841 -1.0000 -1.0000 1656072 1588663039.50 151.4402 60.0047 32.0000 1.9652 1.9674 417.4289 417.9876 0.0840 -1.0000 -1.0000 1656132 1588663039.60 151.4042 60.0047 32.0000 1.9645 1.9666 417.7806 418.3416 0.0843 -1.0000 -1.0000 1656192 1588663039.70 151.4042 60.0047 32.0000 1.9663 1.9684 417.8618 418.4213 0.0839 -1.0000 -1.0000 1656272 1588663039.80 151.4042 60.0047 32.0000 1.9670 1.9691 417.1249 417.6838 0.0840 -1.0000 -1.0000 1656342 1588663039.90 151.4042 60.0047 32.0000 1.9627 1.9649 417.5362 418.0958 0.0842 -1.0000 -1.0000 1656582 1588663040.00 151.4042 60.0047 32.0000 1.9637 1.9659 417.7935 418.3532 0.0840 -1.0000 -1.0000 1656642 1588663040.10 151.3532 60.0061 32.0000 1.9658 1.9679 417.5948 418.1548 0.0841 -1.0000 -1.0000 1656702 1588663040.20 151.3532 60.0061 32.0000 1.9665 1.9687 417.7017 418.2614 0.0840 -1.0000 -1.0000 1656772 1588663040.30 151.3532 60.0061 32.0000 1.9643 1.9665 417.8814 418.4416 0.0842 -1.0000 -1.0000 1656842 1588663040.40 151.3532 60.0061 32.0000 1.9642 1.9664 417.7270 418.2867 0.0841 -1.0000 -1.0000 1656902 1588663040.50 151.3532 60.0061 32.0000 1.9644 1.9665 417.5841 418.1441 0.0841 -1.0000 -1.0000 1657062 1588663040.60 151.3532 60.0061 32.0000 1.9653 1.9675 417.2315 417.7911 0.0842 -1.0000 -1.0000 1657122 1588663040.70 151.4283 60.0061 32.0000 1.9655 1.9677 417.7108 418.2718 0.0842 -1.0000 -1.0000 1657182 1588663040.80 151.4283 60.0061 32.0000 1.9649 1.9671 417.8799 418.4413 0.0843 -1.0000 -1.0000 1657252 1588663040.90 151.4283 60.0061 32.0000 1.9662 1.9683 417.3640 417.9244 0.0842 -1.0000 -1.0000 1657322 1588663041.00 151.4283 60.0061 32.0000 1.9659 1.9681 417.7462 418.3068 0.0842 -1.0000 -1.0000 1657811 1588663041.10 151.4283 60.0061 32.0000 1.9665 1.9687 417.8532 418.4143 0.0842 -1.0000 -1.0000 1657891 1588663041.20 151.4725 60.0061 32.0000 1.9663 1.9684 417.5036 418.0645 0.0843 -1.0000 -1.0000 1657951 1588663041.30 151.5190 60.0061 32.0000 1.9674 1.9696 417.3240 417.8846 0.0843 -1.0000 -1.0000 1658021 1588663041.40 151.5190 60.0061 32.0000 1.9648 1.9669 417.9058 418.4668 0.0842 -1.0000 -1.0000 1658101 1588663041.50 151.5190 60.0061 32.0000 1.9661 1.9682 417.6971 418.2566 0.0840 -1.0000 -1.0000 1658321 1588663041.60 151.5190 60.0061 32.0000 1.9678 1.9700 417.3272 417.8870 0.0842 -1.0000 -1.0000 1658381 1588663041.70 151.5190 60.0061 32.0000 1.9640 1.9662 417.6210 418.1811 0.0841 -1.0000 -1.0000 1658461 1588663041.80 151.4294 60.0061 32.0000 1.9636 1.9658 417.8842 418.4442 0.0842 -1.0000 -1.0000 1658521 1588663041.90 151.4294 60.0061 32.0000 1.9654 1.9676 417.7052 418.2670 0.0844 -1.0000 -1.0000 1658601 1588663042.00 151.4294 60.0061 32.0000 1.9647 1.9669 417.1339 417.6926 0.0840 -1.0000 -1.0000 1658781 1588663042.10 151.4294 60.0061 32.0000 1.9646 1.9668 417.6098 418.1694 0.0841 -1.0000 -1.0000 1658851 1588663042.20 151.4294 60.0061 32.0000 1.9649 1.9670 417.8866 418.4465 0.0840 -1.0000 -1.0000 1658921 1588663042.30 151.6239 60.0061 32.0000 1.9668 1.9690 417.6591 418.2202 0.0842 -1.0000 -1.0000 1658981 1588663042.40 151.6239 60.0061 32.0000 1.9680 1.9702 417.4630 418.0218 0.0840 -1.0000 -1.0000 1659051 1588663042.50 151.6239 60.0061 32.0000 1.9643 1.9664 417.8437 418.4041 0.0842 -1.0000 -1.0000 1659291 1588663042.60 151.6239 60.0061 32.0000 1.9659 1.9681 417.5186 418.0787 0.0842 -1.0000 -1.0000 1659351 1588663042.70 151.6239 60.0061 32.0000 1.9672 1.9693 417.2614 417.8215 0.0842 -1.0000 -1.0000 1659420 1588663042.80 151.6239 60.0061 32.0000 1.9653 1.9675 417.8318 418.3921 0.0841 -1.0000 -1.0000 1659490 1588663042.90 151.7089 60.0061 32.0000 1.9643 1.9665 417.8093 418.3692 0.0841 -1.0000 -1.0000 1659551 1588663043.00 151.7089 60.0061 32.0000 1.9649 1.9671 417.6160 418.1765 0.0842 -1.0000 -1.0000 1700350 1588663043.10 151.7089 60.0061 32.0000 1.9670 1.9692 417.2559 417.8157 0.0842 -1.0000 -1.0000 1700420 1588663043.20 151.7089 60.0061 32.0000 1.9648 1.9670 417.8322 418.3942 0.0843 -1.0000 -1.0000 1700490 1588663043.30 151.7089 60.0061 32.0000 1.9639 1.9661 417.6746 418.2350 0.0842 -1.0000 -1.0000 1700550 1588663043.40 151.7089 60.0061 32.0000 1.9650 1.9671 417.7923 418.3535 0.0842 -1.0000 -1.0000 1700620 1588663043.50 151.6385 60.0061 32.0000 1.9657 1.9679 417.6143 418.1745 0.0842 -1.0000 -1.0000 1700680 1588663043.60 151.6385 60.0061 32.0000 1.9649 1.9671 417.7792 418.3396 0.0841 -1.0000 -1.0000 1700750 1588663043.70 151.6385 60.0061 32.0000 1.9647 1.9669 417.6268 418.1873 0.0842 -1.0000 -1.0000 1700820 1588663043.80 151.6385 60.0061 32.0000 1.9667 1.9688 417.5136 418.0737 0.0841 -1.0000 -1.0000 1700900 1588663043.90 151.6385 60.0061 32.0000 1.9643 1.9664 417.6536 418.2131 0.0840 -1.0000 -1.0000 1700970 1588663044.00 151.6385 60.0061 32.0000 1.9646 1.9668 417.8009 418.3621 0.0842 -1.0000 -1.0000 1701030 1588663044.10 151.4658 60.0061 32.0000 1.9644 1.9666 417.5846 418.1443 0.0840 -1.0000 -1.0000 1701090 1588663044.20 151.4658 60.0061 32.0000 1.9653 1.9675 417.6837 418.2437 0.0842 -1.0000 -1.0000 1701170 1588663044.30 151.4658 60.0061 32.0000 1.9674 1.9695 417.5354 418.0960 0.0842 -1.0000 -1.0000 1701230 1588663044.40 151.4658 60.0061 32.0000 1.9667 1.9689 417.2638 417.8229 0.0841 -1.0000 -1.0000 1701290 1588663044.50 151.4658 60.0061 32.0000 1.9655 1.9677 417.5592 418.1197 0.0842 -1.0000 -1.0000 1701370 1588663044.60 151.3626 60.0027 32.0000 1.9645 1.9667 417.4492 418.0089 0.0841 -1.0000 -1.0000 1701430 1588663044.70 151.3459 60.0021 32.0000 1.9661 1.9683 417.6034 418.1631 0.0841 -1.0000 -1.0000 1701490 1588663044.80 151.3459 60.0021 32.0000 1.9655 1.9677 417.5672 418.1277 0.0842 -1.0000 -1.0000 1701570 1588663044.90 151.3459 60.0021 32.0000 1.9667 1.9689 417.2506 417.8097 0.0841 -1.0000 -1.0000 1701630 1588663045.00 151.3459 60.0021 32.0000 1.9667 1.9688 417.5897 418.1489 0.0840 -1.0000 -1.0000 1701689 1588663045.10 151.3953 60.0021 32.0000 1.9640 1.9661 417.8087 418.3690 0.0842 -1.0000 -1.0000 1701760 1588663045.20 151.4969 60.0021 32.0000 1.9656 1.9678 417.6412 418.2024 0.0843 -1.0000 -1.0000 1701830 1588663045.30 151.4969 60.0021 32.0000 1.9657 1.9678 417.6220 418.1819 0.0840 -1.0000 -1.0000 1701889 1588663045.40 151.4969 60.0021 32.0000 1.9659 1.9680 417.8455 418.4052 0.0840 -1.0000 -1.0000 1701959 1588663045.50 151.4969 60.0021 32.0000 1.9679 1.9701 417.1858 417.7459 0.0842 -1.0000 -1.0000 1702099 1588663045.60 151.4969 60.0021 32.0000 1.9668 1.9690 417.4734 418.0339 0.0842 -1.0000 -1.0000 1702169 1588663045.70 151.7080 60.0021 32.0000 1.9646 1.9668 417.7858 418.3464 0.0841 -1.0000 -1.0000 1702239 1588663045.80 151.7080 60.0021 32.0000 1.9640 1.9662 417.7376 418.2974 0.0841 -1.0000 -1.0000 1702299 1588663045.90 151.7080 60.0021 32.0000 1.9670 1.9691 417.3266 417.8861 0.0841 -1.0000 -1.0000 1702379 1588663046.00 151.7080 60.0021 32.0000 1.9643 1.9665 417.5850 418.1449 0.0841 -1.0000 -1.0000 1702849 1588663046.10 151.7080 60.0021 32.0000 1.9627 1.9648 417.7993 418.3594 0.0842 -1.0000 -1.0000 1702909 1588663046.20 151.7080 60.0021 32.0000 1.9645 1.9667 417.3874 417.9473 0.0842 -1.0000 -1.0000 1702989 1588663046.30 151.2739 60.0021 32.0000 1.9651 1.9672 417.0607 417.6202 0.0841 -1.0000 -1.0000 1703049 1588663046.40 151.2739 60.0021 32.0000 1.9660 1.9681 417.3969 417.9552 0.0840 -1.0000 -1.0000 1703109 1588663046.50 151.2739 60.0021 32.0000 1.9639 1.9661 417.8208 418.3819 0.0843 -1.0000 -1.0000 1703189 1588663046.60 151.2739 60.0021 32.0000 1.9655 1.9677 417.7383 418.2975 0.0840 -1.0000 -1.0000 1703349 1588663046.70 151.2739 60.0021 32.0000 1.9679 1.9701 417.5214 418.0812 0.0840 -1.0000 -1.0000 1703409 1588663046.80 151.5514 60.0021 32.0000 1.9657 1.9678 417.1899 417.7496 0.0841 -1.0000 -1.0000 1703479 1588663046.90 151.6786 60.0021 32.0000 1.9655 1.9676 417.5314 418.0910 0.0842 -1.0000 -1.0000 1703539 1588663047.00 151.6786 60.0021 32.0000 1.9653 1.9675 417.5734 418.1339 0.0841 -1.0000 -1.0000 1703609 1588663047.10 151.6786 60.0021 32.0000 1.9664 1.9685 417.5169 418.0757 0.0840 -1.0000 -1.0000 1703849 1588663047.20 151.6786 60.0021 32.0000 1.9666 1.9688 417.4313 417.9910 0.0841 -1.0000 -1.0000 1703918 1588663047.30 151.6786 60.0021 32.0000 1.9640 1.9662 417.7966 418.3565 0.0841 -1.0000 -1.0000 1703978 1588663047.40 151.6281 60.0021 32.0000 1.9646 1.9668 417.6864 418.2482 0.0843 -1.0000 -1.0000 1704048 1588663047.50 151.6281 60.0021 32.0000 1.9651 1.9672 417.5528 418.1137 0.0842 -1.0000 -1.0000 1704168 1588663047.60 151.6281 60.0021 32.0000 1.9662 1.9684 417.1308 417.6908 0.0842 -1.0000 -1.0000 1704438 1588663047.70 151.6281 60.0021 32.0000 1.9656 1.9677 417.6403 418.2009 0.0842 -1.0000 -1.0000 1704518 1588663047.80 151.6281 60.0021 32.0000 1.9651 1.9673 417.8544 418.4153 0.0842 -1.0000 -1.0000 1704578 1588663047.90 151.6237 60.0021 32.0000 1.9669 1.9691 417.6882 418.2511 0.0844 -1.0000 -1.0000 1704648 1588663048.00 151.6181 60.0021 32.0000 1.9660 1.9682 417.7057 418.2662 0.0843 -1.0000 -1.0000 1704708 1588663048.10 151.6181 60.0021 32.0000 1.9656 1.9677 417.8220 418.3826 0.0841 -1.0000 -1.0000 1705108 1588663048.20 151.6181 60.0021 32.0000 1.9669 1.9691 417.4547 418.0147 0.0841 -1.0000 -1.0000 1705178 1588663048.30 151.6181 60.0021 32.0000 1.9656 1.9678 417.3878 417.9477 0.0842 -1.0000 -1.0000 1705238 1588663048.40 151.6181 60.0021 32.0000 1.9635 1.9656 418.0033 418.5644 0.0842 -1.0000 -1.0000 1705298 1588663048.50 151.4165 60.0021 32.0000 1.9655 1.9677 417.5165 418.0769 0.0842 -1.0000 -1.0000 1705378 1588663048.60 151.3773 60.0021 32.0000 1.9655 1.9677 417.2661 417.8254 0.0840 -1.0000 -1.0000 1705648 1588663048.70 151.3773 60.0021 32.0000 1.9634 1.9655 417.5533 418.1145 0.0843 -1.0000 -1.0000 1705717 1588663048.80 151.3773 60.0021 32.0000 1.9631 1.9652 417.8947 418.4555 0.0842 -1.0000 -1.0000 1705787 1588663048.90 151.3773 60.0021 32.0000 1.9651 1.9673 417.3874 417.9476 0.0842 -1.0000 -1.0000 1705848 1588663049.00 151.3773 60.0021 32.0000 1.9663 1.9685 417.1284 417.6889 0.0842 -1.0000 -1.0000 1705907 1588663049.10 151.6184 60.0021 32.0000 1.9655 1.9677 417.2541 417.8131 0.0840 -1.0000 -1.0000 1706157 1588663049.20 151.6184 60.0021 32.0000 1.9653 1.9674 417.6430 418.2032 0.0843 -1.0000 -1.0000 1706217 1588663049.30 151.6184 60.0021 32.0000 1.9658 1.9680 417.4086 417.9682 0.0841 -1.0000 -1.0000 1706277 1588663049.40 151.6184 60.0021 32.0000 1.9660 1.9682 417.2598 417.8194 0.0841 -1.0000 -1.0000 1706357 1588663049.50 151.6184 60.0021 32.0000 1.9642 1.9663 417.7947 418.3555 0.0842 -1.0000 -1.0000 1706417 1588663049.60 151.6304 60.0011 32.0000 1.9633 1.9655 417.8307 418.3914 0.0842 -1.0000 -1.0000 1706497 1588663049.70 151.6316 60.0010 32.0000 1.9651 1.9673 417.4583 418.0192 0.0843 -1.0000 -1.0000 1706687 1588663049.80 151.6316 60.0010 32.0000 1.9663 1.9685 417.0448 417.6054 0.0843 -1.0000 -1.0000 1706757 1588663049.90 151.6316 60.0010 32.0000 1.9629 1.9651 417.6438 418.2033 0.0841 -1.0000 -1.0000 1706827 1588663050.00 151.6316 60.0010 32.0000 1.9629 1.9650 417.7639 418.3239 0.0841 -1.0000 -1.0000 1706887 1588663050.10 151.6316 60.0010 32.0000 1.9652 1.9674 417.5478 418.1073 0.0841 -1.0000 -1.0000 1706957 1588663050.20 151.4351 60.0010 32.0000 1.9670 1.9692 417.5023 418.0631 0.0842 -1.0000 -1.0000 1707077 1588663050.30 151.4351 60.0010 32.0000 1.9654 1.9676 417.7947 418.3556 0.0843 -1.0000 -1.0000 1707137 1588663050.40 151.4351 60.0010 32.0000 1.9679 1.9700 417.1410 417.7003 0.0841 -1.0000 -1.0000 1707197 1588663050.50 151.4351 60.0010 32.0000 1.9655 1.9677 417.7055 418.2660 0.0841 -1.0000 -1.0000 1707267 1588663050.60 151.4351 60.0010 32.0000 1.9646 1.9668 417.6459 418.2058 0.0841 -1.0000 -1.0000 1707337 1588663050.70 151.5603 60.0010 32.0000 1.9668 1.9690 417.1871 417.7480 0.0844 -1.0000 -1.0000 1707397 1588663050.80 151.5603 60.0010 32.0000 1.9641 1.9663 417.5961 418.1561 0.0841 -1.0000 -1.0000 1707467 1588663050.90 151.5603 60.0010 32.0000 1.9640 1.9661 417.8528 418.4129 0.0842 -1.0000 -1.0000 1707527 1588663051.00 151.5603 60.0010 32.0000 1.9658 1.9680 417.4794 418.0390 0.0841 -1.0000 -1.0000 1707597 1588663051.10 151.5603 60.0010 32.0000 1.9651 1.9672 416.9920 417.5505 0.0840 -1.0000 -1.0000 1707677 1588663051.20 151.5603 60.0010 32.0000 1.9643 1.9664 417.2987 417.8578 0.0840 -1.0000 -1.0000 1708116 1588663051.30 151.4601 60.0010 32.0000 1.9636 1.9658 417.6101 418.1690 0.0840 -1.0000 -1.0000 1708186 1588663051.40 151.4601 60.0010 32.0000 1.9672 1.9694 417.4124 417.9730 0.0843 -1.0000 -1.0000 1708256 1588663051.50 151.4601 60.0010 32.0000 1.9654 1.9676 417.2029 417.7631 0.0842 -1.0000 -1.0000 1708326 1588663051.60 151.4601 60.0010 32.0000 1.9645 1.9667 417.4036 417.9647 0.0842 -1.0000 -1.0000 1708386 1588663051.70 151.4601 60.0010 32.0000 1.9616 1.9637 417.7902 418.3508 0.0842 -1.0000 -1.0000 1708576 1588663051.80 151.4622 60.0010 32.0000 1.9645 1.9666 417.5445 418.1049 0.0842 -1.0000 -1.0000 1708636 1588663051.90 151.4622 60.0010 32.0000 1.9674 1.9695 417.3624 417.9220 0.0841 -1.0000 -1.0000 1708706 1588663052.00 151.4622 60.0010 32.0000 1.9643 1.9665 417.1830 417.7426 0.0842 -1.0000 -1.0000 1708866 1588663052.10 151.4622 60.0010 32.0000 1.9635 1.9657 417.8778 418.4389 0.0842 -1.0000 -1.0000 1708926 1588663052.20 151.4622 60.0010 32.0000 1.9649 1.9671 417.6635 418.2239 0.0842 -1.0000 -1.0000 1709066 1588663052.30 151.4622 60.0010 32.0000 1.9671 1.9693 417.2306 417.7901 0.0841 -1.0000 -1.0000 1709126 1588663052.40 151.4067 60.0010 32.0000 1.9655 1.9677 417.3525 417.9127 0.0841 -1.0000 -1.0000 1709186 1588663052.50 151.3914 60.0010 32.0000 1.9661 1.9682 417.6216 418.1812 0.0841 -1.0000 -1.0000 1709266 1588663052.60 151.3914 60.0010 32.0000 1.9669 1.9691 417.3725 417.9335 0.0844 -1.0000 -1.0000 1709336 1588663052.70 151.3914 60.0010 32.0000 1.9651 1.9673 417.6186 418.1795 0.0842 -1.0000 -1.0000 1709396 1588663052.80 151.3914 60.0010 32.0000 1.9651 1.9672 417.6890 418.2490 0.0841 -1.0000 -1.0000 1709466 1588663052.90 151.3914 60.0010 32.0000 1.9662 1.9684 417.3618 417.9215 0.0841 -1.0000 -1.0000 1709536 1588663053.00 151.5645 60.0010 32.0000 1.9662 1.9684 417.1698 417.7291 0.0841 -1.0000 -1.0000 1709605 1588663053.10 151.5645 60.0010 32.0000 1.9652 1.9673 417.4890 418.0486 0.0841 -1.0000 -1.0000 1709685 1588663053.20 151.5645 60.0010 32.0000 1.9625 1.9646 417.7776 418.3382 0.0841 -1.0000 -1.0000 1709755 1588663053.30 151.5645 60.0010 32.0000 1.9636 1.9658 417.4755 418.0352 0.0841 -1.0000 -1.0000 1709845 1588663053.40 151.5645 60.0010 32.0000 1.9655 1.9677 417.1485 417.7078 0.0841 -1.0000 -1.0000 1709935 1588663053.50 151.6437 60.0010 32.0000 1.9649 1.9671 417.2596 417.8202 0.0843 -1.0000 -1.0000 1710005 1588663053.60 151.6437 60.0010 32.0000 1.9646 1.9667 417.6053 418.1655 0.0841 -1.0000 -1.0000 1710065 1588663053.70 151.6437 60.0010 32.0000 1.9671 1.9693 417.2708 417.8297 0.0841 -1.0000 -1.0000 1710135 1588663053.80 151.6437 60.0010 32.0000 1.9659 1.9680 417.3630 417.9239 0.0843 -1.0000 -1.0000 1710375 1588663053.90 151.6437 60.0010 32.0000 1.9639 1.9661 417.7884 418.3491 0.0842 -1.0000 -1.0000 1710455 1588663054.00 151.3597 60.0010 32.0000 1.9655 1.9676 417.6833 418.2441 0.0842 -1.0000 -1.0000 1710515 1588663054.10 151.1953 60.0010 32.0000 1.9679 1.9701 417.2790 417.8391 0.0842 -1.0000 -1.0000 1710575 1588663054.20 151.1953 60.0010 32.0000 1.9641 1.9662 417.3820 417.9424 0.0842 -1.0000 -1.0000 1710655 1588663054.30 151.1953 60.0010 32.0000 1.9642 1.9663 417.7351 418.2962 0.0843 -1.0000 -1.0000 1711171 1588663054.40 151.1953 60.0010 32.0000 1.9644 1.9666 417.4146 417.9761 0.0844 -1.0000 -1.0000 1711226 1588663054.50 151.1953 60.0010 32.0000 1.9644 1.9666 417.0762 417.6377 0.0844 -1.0000 -1.0000 1711306 1588663054.60 151.2755 60.0016 32.0000 1.9629 1.9650 417.3971 417.9567 0.0840 -1.0000 -1.0000 1711366 1588663054.70 151.2755 60.0016 32.0000 1.9653 1.9674 417.6856 418.2459 0.0843 -1.0000 -1.0000 1711426 1588663054.80 151.2755 60.0016 32.0000 1.9655 1.9676 417.2117 417.7719 0.0842 -1.0000 -1.0000 1711566 1588663054.90 151.2755 60.0016 32.0000 1.9664 1.9686 417.1521 417.7130 0.0843 -1.0000 -1.0000 1711625 1588663055.00 151.2755 60.0016 32.0000 1.9634 1.9656 417.6827 418.2430 0.0841 -1.0000 -1.0000 1711685 1588663055.10 151.2755 60.0016 32.0000 1.9645 1.9667 417.5662 418.1263 0.0841 -1.0000 -1.0000 1711765 1588663055.20 151.4019 60.0016 32.0000 1.9657 1.9679 417.4308 417.9911 0.0843 -1.0000 -1.0000 1711835 1588663055.30 151.4019 60.0016 32.0000 1.9646 1.9668 417.2011 417.7616 0.0843 -1.0000 -1.0000 1711935 1588663055.40 151.4019 60.0016 32.0000 1.9655 1.9676 417.3135 417.8742 0.0843 -1.0000 -1.0000 1712005 1588663055.50 151.4019 60.0016 32.0000 1.9648 1.9670 417.8302 418.3910 0.0841 -1.0000 -1.0000 1712065 1588663055.60 151.4019 60.0016 32.0000 1.9637 1.9658 417.6448 418.2041 0.0841 -1.0000 -1.0000 1712125 1588663055.70 151.4203 60.0016 32.0000 1.9652 1.9674 417.4758 418.0363 0.0842 -1.0000 -1.0000 1712205 1588663055.80 151.4315 60.0016 32.0000 1.9646 1.9668 417.5410 418.1005 0.0840 -1.0000 -1.0000 1712575 1588663055.90 151.4315 60.0016 32.0000 1.9636 1.9658 417.7043 418.2647 0.0842 -1.0000 -1.0000 1712645 1588663056.00 151.4315 60.0016 32.0000 1.9647 1.9669 417.5245 418.0854 0.0843 -1.0000 -1.0000 1712715 1588663056.10 151.4315 60.0016 32.0000 1.9657 1.9678 417.2089 417.7692 0.0842 -1.0000 -1.0000 1712775 1588663056.20 151.4315 60.0016 32.0000 1.9654 1.9676 417.2873 417.8475 0.0842 -1.0000 -1.0000 1712845 1588663056.30 151.5253 60.0016 32.0000 1.9621 1.9643 417.6177 418.1783 0.0843 -1.0000 -1.0000 1712905 1588663056.40 151.5253 60.0016 32.0000 1.9670 1.9692 417.7733 418.3330 0.0840 -1.0000 -1.0000 1713035 1588663056.50 151.5253 60.0016 32.0000 1.9677 1.9699 417.3367 417.8962 0.0842 -1.0000 -1.0000 1713105 1588663056.60 151.5253 60.0016 32.0000 1.9673 1.9695 417.7071 418.2688 0.0844 -1.0000 -1.0000 1713175 1588663056.70 151.5253 60.0016 32.0000 1.9666 1.9687 417.5453 418.1061 0.0843 -1.0000 -1.0000 1713235 1588663056.80 151.5307 60.0016 32.0000 1.9673 1.9695 417.2605 417.8212 0.0843 -1.0000 -1.0000 1713304 1588663056.90 151.5308 60.0016 32.0000 1.9653 1.9675 417.5507 418.1116 0.0842 -1.0000 -1.0000 1713535 1588663057.00 151.5308 60.0016 32.0000 1.9657 1.9678 417.1206 417.6796 0.0841 -1.0000 -1.0000 1713604 1588663057.10 151.5308 60.0016 32.0000 1.9659 1.9681 417.2012 417.7609 0.0842 -1.0000 -1.0000 1713674 1588663057.20 151.5308 60.0016 32.0000 1.9644 1.9666 417.6756 418.2364 0.0843 -1.0000 -1.0000 1713734 1588663057.30 151.5397 60.0016 32.0000 1.9644 1.9666 417.7274 418.2876 0.0841 -1.0000 -1.0000 1713794 1588663057.40 151.5614 60.0016 32.0000 1.9639 1.9661 417.3569 417.9175 0.0843 -1.0000 -1.0000 1714424 1588663057.50 151.5614 60.0016 32.0000 1.9660 1.9681 417.0129 417.5736 0.0843 -1.0000 -1.0000 1714484 1588663057.60 151.5614 60.0016 32.0000 1.9625 1.9646 417.4805 418.0408 0.0842 -1.0000 -1.0000 1714544 1588663057.70 151.5614 60.0016 32.0000 1.9636 1.9658 417.5928 418.1534 0.0842 -1.0000 -1.0000 1714614 1588663057.80 151.5614 60.0016 32.0000 1.9663 1.9685 417.6125 418.1720 0.0841 -1.0000 -1.0000 1714684 1588663057.90 151.4326 60.0016 32.0000 1.9659 1.9680 417.4699 418.0310 0.0842 -1.0000 -1.0000 1715343 1588663058.00 151.4326 60.0016 32.0000 1.9651 1.9673 417.6961 418.2559 0.0840 -1.0000 -1.0000 1715443 1588663058.10 151.4326 60.0016 32.0000 1.9674 1.9695 417.3049 417.8647 0.0841 -1.0000 -1.0000 1715503 1588663058.20 151.4326 60.0016 32.0000 1.9654 1.9676 417.2205 417.7789 0.0840 -1.0000 -1.0000 1715583 1588663058.30 151.4326 60.0016 32.0000 1.9643 1.9665 417.5891 418.1498 0.0843 -1.0000 -1.0000 1715643 1588663058.40 151.2872 60.0016 32.0000 1.9655 1.9677 417.5761 418.1358 0.0841 -1.0000 -1.0000 1715703 1588663058.50 151.2717 60.0016 32.0000 1.9645 1.9667 417.1986 417.7573 0.0839 -1.0000 -1.0000 1715783 1588663058.60 151.2717 60.0016 32.0000 1.9654 1.9676 417.1956 417.7549 0.0842 -1.0000 -1.0000 1715843 1588663058.70 151.2717 60.0016 32.0000 1.9636 1.9658 417.7109 418.2709 0.0840 -1.0000 -1.0000 1715903 1588663058.80 151.2717 60.0016 32.0000 1.9659 1.9680 417.4720 418.0313 0.0841 -1.0000 -1.0000 1715983 1588663058.90 151.2717 60.0016 32.0000 1.9667 1.9689 417.1707 417.7305 0.0842 -1.0000 -1.0000 1716043 1588663059.00 151.4990 60.0016 32.0000 1.9662 1.9684 417.6249 418.1857 0.0843 -1.0000 -1.0000 1716103 1588663059.10 151.4990 60.0016 32.0000 1.9652 1.9673 417.4165 417.9773 0.0842 -1.0000 -1.0000 1716183 1588663059.20 151.4990 60.0016 32.0000 1.9649 1.9671 417.1903 417.7494 0.0841 -1.0000 -1.0000 1716243 1588663059.30 151.4990 60.0016 32.0000 1.9648 1.9669 417.7030 418.2637 0.0842 -1.0000 -1.0000 1716303 1588663059.40 151.4990 60.0016 32.0000 1.9655 1.9676 417.5546 418.1151 0.0843 -1.0000 -1.0000 1716373 1588663059.50 151.4858 60.0009 32.0000 1.9660 1.9682 417.0460 417.6061 0.0842 -1.0000 -1.0000 1716433 1588663059.60 151.4814 60.0007 32.0000 1.9649 1.9671 417.5152 418.0744 0.0841 -1.0000 -1.0000 1716503 1588663059.70 151.4814 60.0007 32.0000 1.9641 1.9663 417.6157 418.1761 0.0842 -1.0000 -1.0000 1716573 1588663059.80 151.4814 60.0007 32.0000 1.9668 1.9690 417.4539 418.0144 0.0842 -1.0000 -1.0000 1716633 1588663059.90 151.4814 60.0007 32.0000 1.9665 1.9687 417.1121 417.6721 0.0841 -1.0000 -1.0000 1716713 1588663060.00 151.4814 60.0007 32.0000 1.9662 1.9684 417.4014 417.9614 0.0842 -1.0000 -1.0000 1717433 1588663060.10 151.4814 60.0007 32.0000 1.9640 1.9661 417.7004 418.2592 0.0840 -1.0000 -1.0000 1717492 1588663060.20 151.4814 60.0007 32.0000 1.9668 1.9689 417.3657 417.9262 0.0843 -1.0000 -1.0000 1717563 1588663060.30 151.6721 60.0007 32.0000 1.9664 1.9686 417.1268 417.6872 0.0842 -1.0000 -1.0000 1717622 1588663060.40 151.6721 60.0007 32.0000 1.9652 1.9674 417.3433 417.9037 0.0841 -1.0000 -1.0000 1717712 1588663060.50 151.6721 60.0007 32.0000 1.9640 1.9662 417.6725 418.2322 0.0842 -1.0000 -1.0000 1717782 1588663060.60 151.6721 60.0007 32.0000 1.9650 1.9671 417.7053 418.2674 0.0844 -1.0000 -1.0000 1717842 1588663060.70 151.6721 60.0007 32.0000 1.9665 1.9687 417.2506 417.8113 0.0843 -1.0000 -1.0000 1717902 1588663060.80 151.4159 60.0007 32.0000 1.9676 1.9698 417.3750 417.9348 0.0841 -1.0000 -1.0000 1717992 1588663060.90 151.4159 60.0007 32.0000 1.9653 1.9675 417.6440 418.2048 0.0842 -1.0000 -1.0000 1718052 1588663061.00 151.4159 60.0007 32.0000 1.9633 1.9655 417.9273 418.4888 0.0843 -1.0000 -1.0000 1718112 1588663061.10 151.4159 60.0007 32.0000 1.9649 1.9671 417.6792 418.2393 0.0841 -1.0000 -1.0000 1718192 1588663061.20 151.4159 60.0007 32.0000 1.9657 1.9679 417.4984 418.0587 0.0841 -1.0000 -1.0000 1718252 1588663061.30 151.4159 60.0007 32.0000 1.9654 1.9675 417.8003 418.3596 0.0840 -1.0000 -1.0000 1718312 1588663061.40 151.4159 60.0007 32.0000 1.9638 1.9660 417.8576 418.4180 0.0842 -1.0000 -1.0000 1718382 1588663061.50 151.2578 60.0007 32.0000 1.9654 1.9676 417.5059 418.0673 0.0843 -1.0000 -1.0000 1718452 1588663061.60 151.2578 60.0007 32.0000 1.9666 1.9688 417.3811 417.9412 0.0842 -1.0000 -1.0000 1718512 1588663061.70 151.2578 60.0007 32.0000 1.9645 1.9667 417.6674 418.2286 0.0843 -1.0000 -1.0000 1718582 1588663061.80 151.2578 60.0007 32.0000 1.9638 1.9659 417.6454 418.2057 0.0841 -1.0000 -1.0000 1718652 1588663061.90 151.2578 60.0007 32.0000 1.9666 1.9688 417.4483 418.0078 0.0841 -1.0000 -1.0000 1718722 1588663062.00 151.2578 60.0007 32.0000 1.9651 1.9672 417.1129 417.6723 0.0841 -1.0000 -1.0000 1719172 1588663062.10 151.2578 60.0007 32.0000 1.9636 1.9658 417.4657 418.0253 0.0841 -1.0000 -1.0000 1719232 1588663062.20 151.2578 60.0007 32.0000 1.9633 1.9655 417.6183 418.1773 0.0840 -1.0000 -1.0000 1719311 1588663062.30 151.2578 60.0007 32.0000 1.9655 1.9676 417.6258 418.1864 0.0841 -1.0000 -1.0000 1719372 1588663062.40 151.2578 60.0007 32.0000 1.9647 1.9669 417.5952 418.1542 0.0841 -1.0000 -1.0000 1719431 1588663062.50 151.2578 60.0007 32.0000 1.9687 1.9709 417.4366 417.9969 0.0842 -1.0000 -1.0000 1719531 1588663062.60 151.6082 60.0007 32.0000 1.9677 1.9699 417.5091 418.0696 0.0842 -1.0000 -1.0000 1719601 1588663062.70 151.6082 60.0007 32.0000 1.9651 1.9673 417.8051 418.3650 0.0840 -1.0000 -1.0000 1719661 1588663062.80 151.6082 60.0007 32.0000 1.9643 1.9664 417.3200 417.8790 0.0840 -1.0000 -1.0000 1719731 1588663062.90 151.6082 60.0007 32.0000 1.9651 1.9673 417.3912 417.9520 0.0842 -1.0000 -1.0000 1719791 1588663063.00 151.6082 60.0007 32.0000 1.9649 1.9671 417.6425 418.2019 0.0841 -1.0000 -1.0000 1719861 1588663063.10 151.6082 60.0007 32.0000 1.9654 1.9676 417.6450 418.2057 0.0842 -1.0000 -1.0000 1719931 1588663063.20 151.6036 60.0007 32.0000 1.9670 1.9692 417.0333 417.5901 0.0840 -1.0000 -1.0000 1719991 1588663063.30 151.6000 60.0007 32.0000 1.9662 1.9683 417.3184 417.8792 0.0842 -1.0000 -1.0000 1720061 1588663063.40 151.6000 60.0007 32.0000 1.9640 1.9662 417.5474 418.1080 0.0842 -1.0000 -1.0000 1720131 1588663063.50 151.6000 60.0007 32.0000 1.9657 1.9678 417.3361 417.8951 0.0840 -1.0000 -1.0000 1720201 1588663063.60 151.6000 60.0007 32.0000 1.9663 1.9685 417.2420 417.8009 0.0841 -1.0000 -1.0000 1720381 1588663063.70 151.6000 60.0007 32.0000 1.9652 1.9674 417.7218 418.2830 0.0843 -1.0000 -1.0000 1720451 1588663063.80 151.6000 60.0007 32.0000 1.9650 1.9671 417.7395 418.3008 0.0842 -1.0000 -1.0000 1720511 1588663063.90 151.6000 60.0007 32.0000 1.9665 1.9687 417.4569 418.0180 0.0844 -1.0000 -1.0000 1720591 1588663064.00 151.6000 60.0007 32.0000 1.9661 1.9683 417.2240 417.7844 0.0842 -1.0000 -1.0000 1720661 1588663064.10 151.6000 60.0007 32.0000 1.9652 1.9673 417.6202 418.1803 0.0842 -1.0000 -1.0000 1720871 1588663064.20 151.6000 60.0007 32.0000 1.9642 1.9663 417.5725 418.1337 0.0843 -1.0000 -1.0000 1720941 1588663064.30 151.6000 60.0007 32.0000 1.9665 1.9687 417.3533 417.9132 0.0841 -1.0000 -1.0000 1721010 1588663064.40 151.6000 60.0007 32.0000 1.9666 1.9688 417.2281 417.7885 0.0844 -1.0000 -1.0000 1721071 1588663064.50 151.4577 60.0007 32.0000 1.9647 1.9669 417.5015 418.0620 0.0842 -1.0000 -1.0000 1721151 1588663064.60 151.4577 60.0007 32.0000 1.9658 1.9680 417.2454 417.8050 0.0841 -1.0000 -1.0000 1721410 1588663064.70 151.4577 60.0007 32.0000 1.9683 1.9705 417.1666 417.7267 0.0843 -1.0000 -1.0000 1721470 1588663064.80 151.4577 60.0007 32.0000 1.9661 1.9683 417.3302 417.8903 0.0841 -1.0000 -1.0000 1721540 1588663064.90 151.4577 60.0007 32.0000 1.9648 1.9669 417.7426 418.3028 0.0842 -1.0000 -1.0000 1721610 1588663065.00 151.3698 60.0001 32.0000 1.9656 1.9678 417.6886 418.2490 0.0841 -1.0000 -1.0000 1721670 1588663065.10 151.3698 60.0001 32.0000 1.9670 1.9691 417.1566 417.7162 0.0842 -1.0000 -1.0000 1721920 1588663065.20 151.3698 60.0001 32.0000 1.9666 1.9687 417.3853 417.9447 0.0840 -1.0000 -1.0000 1721990 1588663065.30 151.3698 60.0001 32.0000 1.9646 1.9667 417.8542 418.4148 0.0842 -1.0000 -1.0000 1722050 1588663065.40 151.3698 60.0001 32.0000 1.9670 1.9692 417.1918 417.7518 0.0842 -1.0000 -1.0000 1722120 1588663065.50 151.6062 60.0001 32.0000 1.9664 1.9685 417.4103 417.9701 0.0841 -1.0000 -1.0000 1722200 1588663065.60 151.6782 60.0001 32.0000 1.9643 1.9665 417.6185 418.1789 0.0842 -1.0000 -1.0000 1722260 1588663065.70 151.6782 60.0001 32.0000 1.9654 1.9675 417.3087 417.8690 0.0842 -1.0000 -1.0000 1722450 1588663065.80 151.6782 60.0001 32.0000 1.9659 1.9680 417.0409 417.6011 0.0843 -1.0000 -1.0000 1722520 1588663065.90 151.6782 60.0001 32.0000 1.9652 1.9674 417.1716 417.7293 0.0840 -1.0000 -1.0000 1722590 1588663066.00 151.6782 60.0001 32.0000 1.9649 1.9670 417.7294 418.2909 0.0843 -1.0000 -1.0000 1722650 1588663066.10 151.5159 60.0001 32.0000 1.9646 1.9668 417.5701 418.1295 0.0840 -1.0000 -1.0000 1722710 1588663066.20 151.5159 60.0001 32.0000 1.9653 1.9675 417.1883 417.7477 0.0841 -1.0000 -1.0000 1722899 1588663066.30 151.5159 60.0001 32.0000 1.9658 1.9679 417.1927 417.7525 0.0842 -1.0000 -1.0000 1722959 1588663066.40 151.5159 60.0001 32.0000 1.9652 1.9673 417.9332 418.4935 0.0841 -1.0000 -1.0000 1723019 1588663066.50 151.5159 60.0001 32.0000 1.9639 1.9660 417.6881 418.2484 0.0842 -1.0000 -1.0000 1723089 1588663066.60 151.5159 60.0001 32.0000 1.9666 1.9688 417.4513 418.0113 0.0841 -1.0000 -1.0000 1723159 1588663066.70 151.3668 60.0001 32.0000 1.9675 1.9696 417.1654 417.7252 0.0841 -1.0000 -1.0000 1723689 1588663066.80 151.3668 60.0001 32.0000 1.9659 1.9680 417.8282 418.3887 0.0842 -1.0000 -1.0000 1723759 1588663066.90 151.3668 60.0001 32.0000 1.9662 1.9683 417.3453 417.9057 0.0842 -1.0000 -1.0000 1723819 1588663067.00 151.3668 60.0001 32.0000 1.9664 1.9685 417.2548 417.8146 0.0841 -1.0000 -1.0000 1723879 1588663067.10 151.3668 60.0001 32.0000 1.9666 1.9687 417.7579 418.3179 0.0842 -1.0000 -1.0000 1723959 1588663067.20 151.6611 60.0001 32.0000 1.9677 1.9698 417.1552 417.7158 0.0843 -1.0000 -1.0000 1724019 1588663067.30 151.6611 60.0001 32.0000 1.9658 1.9680 417.3280 417.8884 0.0842 -1.0000 -1.0000 1724079 1588663067.40 151.6611 60.0001 32.0000 1.9643 1.9665 417.6436 418.2035 0.0840 -1.0000 -1.0000 1724159 1588663067.50 151.6611 60.0001 32.0000 1.9635 1.9656 417.5554 418.1169 0.0843 -1.0000 -1.0000 1724219 1588663067.60 151.6611 60.0001 32.0000 1.9659 1.9681 417.2373 417.7963 0.0840 -1.0000 -1.0000 1724279 1588663067.70 151.6611 60.0001 32.0000 1.9648 1.9670 416.9955 417.5555 0.0843 -1.0000 -1.0000 1724529 1588663067.80 151.4995 60.0001 32.0000 1.9647 1.9669 417.1323 417.6923 0.0843 -1.0000 -1.0000 1724589 1588663067.90 151.4995 60.0001 32.0000 1.9649 1.9671 417.5907 418.1528 0.0844 -1.0000 -1.0000 1724669 1588663068.00 151.4995 60.0001 32.0000 1.9667 1.9688 417.3877 417.9476 0.0841 -1.0000 -1.0000 1724729 1588663068.10 151.4995 60.0001 32.0000 1.9655 1.9676 417.1800 417.7398 0.0841 -1.0000 -1.0000 1724809 1588663068.20 151.4995 60.0001 32.0000 1.9652 1.9674 417.6189 418.1784 0.0841 -1.0000 -1.0000 1725178 1588663068.30 151.5732 60.0001 32.0000 1.9644 1.9666 417.8870 418.4482 0.0843 -1.0000 -1.0000 1725238 1588663068.40 151.5732 60.0001 32.0000 1.9650 1.9672 417.4467 418.0074 0.0843 -1.0000 -1.0000 1725308 1588663068.50 151.5732 60.0001 32.0000 1.9655 1.9677 417.2367 417.7969 0.0842 -1.0000 -1.0000 1725398 1588663068.60 151.5732 60.0001 32.0000 1.9626 1.9648 417.7000 418.2597 0.0841 -1.0000 -1.0000 1725458 1588663068.70 151.5732 60.0001 32.0000 1.9659 1.9680 417.6584 418.2192 0.0841 -1.0000 -1.0000 1725528 1588663068.80 151.5732 60.0001 32.0000 1.9671 1.9693 417.3903 417.9500 0.0842 -1.0000 -1.0000 1725638 1588663068.90 151.6022 60.0001 32.0000 1.9666 1.9688 417.2763 417.8370 0.0843 -1.0000 -1.0000 1725698 1588663069.00 151.7233 60.0001 32.0000 1.9651 1.9673 417.7765 418.3374 0.0842 -1.0000 -1.0000 1725768 1588663069.10 151.7233 60.0001 32.0000 1.9665 1.9687 417.4112 417.9706 0.0841 -1.0000 -1.0000 1725838 1588663069.20 151.7233 60.0001 32.0000 1.9647 1.9669 417.7175 418.2782 0.0841 -1.0000 -1.0000 1725898 1588663069.30 151.7233 60.0001 32.0000 1.9656 1.9678 417.6119 418.1714 0.0841 -1.0000 -1.0000 1726078 1588663069.40 151.7233 60.0001 32.0000 1.9661 1.9682 417.2211 417.7820 0.0843 -1.0000 -1.0000 1726148 1588663069.50 151.6542 60.0001 32.0000 1.9630 1.9652 417.4122 417.9724 0.0842 -1.0000 -1.0000 1726218 1588663069.60 151.4698 60.0001 32.0000 1.9638 1.9659 417.5627 418.1229 0.0842 -1.0000 -1.0000 1726278 1588663069.70 151.4698 60.0001 32.0000 1.9664 1.9686 417.5138 418.0733 0.0840 -1.0000 -1.0000 1726348 1588663069.80 151.4698 60.0001 32.0000 1.9676 1.9698 417.1299 417.6902 0.0841 -1.0000 -1.0000 1727317 1588663069.90 151.4698 60.0001 32.0000 1.9663 1.9685 417.4261 417.9849 0.0840 -1.0000 -1.0000 1727387 1588663070.00 151.4698 60.0001 32.0000 1.9647 1.9668 417.7116 418.2711 0.0841 -1.0000 -1.0000 1727447 1588663070.10 151.5238 59.9961 32.0000 1.9659 1.9681 417.1182 417.6776 0.0841 -1.0000 -1.0000 1727507 1588663070.20 151.5238 59.9961 32.0000 1.9659 1.9681 417.3302 417.8897 0.0841 -1.0000 -1.0000 1727587 1588663070.30 151.5238 59.9961 32.0000 1.9643 1.9665 417.6029 418.1614 0.0839 -1.0000 -1.0000 1727647 1588663070.40 151.5238 59.9961 32.0000 1.9647 1.9668 417.5268 418.0877 0.0841 -1.0000 -1.0000 1727707 1588663070.50 151.5238 59.9961 32.0000 1.9662 1.9684 417.2200 417.7789 0.0842 -1.0000 -1.0000 1727787 1588663070.60 151.5238 59.9961 32.0000 1.9645 1.9667 417.6310 418.1911 0.0841 -1.0000 -1.0000 1727847 1588663070.70 151.5032 59.9961 32.0000 1.9636 1.9658 417.6731 418.2337 0.0842 -1.0000 -1.0000 1727917 1588663070.80 151.4529 59.9961 32.0000 1.9647 1.9669 417.6488 418.2091 0.0841 -1.0000 -1.0000 1727987 1588663070.90 151.4529 59.9961 32.0000 1.9634 1.9656 417.7246 418.2834 0.0839 -1.0000 -1.0000 1728057 1588663071.00 151.4529 59.9961 32.0000 1.9637 1.9658 417.7354 418.2958 0.0842 -1.0000 -1.0000 1728117 1588663071.10 151.4529 59.9961 32.0000 1.9651 1.9673 417.2870 417.8467 0.0842 -1.0000 -1.0000 1728187 1588663071.20 151.4529 59.9961 32.0000 1.9655 1.9677 417.4671 418.0270 0.0841 -1.0000 -1.0000 1728247 1588663071.30 151.2769 59.9961 32.0000 1.9643 1.9665 417.6686 418.2290 0.0842 -1.0000 -1.0000 1728307 1588663071.40 151.2769 59.9961 32.0000 1.9647 1.9668 417.4514 418.0114 0.0842 -1.0000 -1.0000 1728387 1588663071.50 151.2769 59.9961 32.0000 1.9656 1.9678 417.1149 417.6750 0.0842 -1.0000 -1.0000 1728447 1588663071.60 151.2769 59.9961 32.0000 1.9635 1.9656 417.7315 418.2915 0.0841 -1.0000 -1.0000 1728507 1588663071.70 151.2769 59.9961 32.0000 1.9652 1.9673 417.4486 418.0084 0.0840 -1.0000 -1.0000 1728587 1588663071.80 151.2769 59.9961 32.0000 1.9670 1.9692 417.1251 417.6841 0.0841 -1.0000 -1.0000 1728647 1588663071.90 151.2769 59.9961 32.0000 1.9639 1.9661 417.4951 418.0545 0.0841 -1.0000 -1.0000 1728717 1588663072.00 151.2769 59.9961 32.0000 1.9617 1.9638 417.6424 418.2035 0.0842 -1.0000 -1.0000 1728777 1588663072.10 151.2769 59.9961 32.0000 1.9638 1.9660 417.4591 418.0185 0.0840 -1.0000 -1.0000 1728847 1588663072.20 151.2769 59.9961 32.0000 1.9652 1.9674 417.0370 417.5960 0.0840 -1.0000 -1.0000 1728917 1588663072.30 151.2769 59.9961 32.0000 1.9639 1.9661 417.3787 417.9377 0.0840 -1.0000 -1.0000 1728977 1588663072.40 151.4393 59.9961 32.0000 1.9660 1.9682 417.5980 418.1575 0.0841 -1.0000 -1.0000 1729046 1588663072.50 151.4393 59.9961 32.0000 1.9667 1.9689 417.2706 417.8314 0.0843 -1.0000 -1.0000 1729116 1588663072.60 151.4393 59.9961 32.0000 1.9656 1.9677 417.5052 418.0647 0.0840 -1.0000 -1.0000 1729176 1588663072.70 151.4393 59.9961 32.0000 1.9640 1.9661 417.7052 418.2645 0.0840 -1.0000 -1.0000 1729247 1588663072.80 151.4393 59.9961 32.0000 1.9650 1.9671 417.4127 417.9722 0.0842 -1.0000 -1.0000 1729316 1588663072.90 151.4393 59.9961 32.0000 1.9673 1.9695 417.2019 417.7624 0.0843 -1.0000 -1.0000 1729376 1588663073.00 151.4059 59.9961 32.0000 1.9640 1.9662 417.5359 418.0964 0.0842 -1.0000 -1.0000 1729446 1588663073.10 151.3655 59.9961 32.0000 1.9646 1.9668 417.6274 418.1876 0.0842 -1.0000 -1.0000 1729516 1588663073.20 151.3655 59.9961 32.0000 1.9657 1.9679 417.4261 417.9863 0.0841 -1.0000 -1.0000 1729576 1588663073.30 151.3655 59.9961 32.0000 1.9657 1.9679 417.0613 417.6209 0.0841 -1.0000 -1.0000 1729646 1588663073.40 151.3655 59.9961 32.0000 1.9649 1.9671 417.3386 417.8987 0.0843 -1.0000 -1.0000 1729906 1588663073.50 151.3655 59.9961 32.0000 1.9659 1.9681 417.7594 418.3201 0.0841 -1.0000 -1.0000 1729966 1588663073.60 151.4002 59.9961 32.0000 1.9668 1.9690 417.4052 417.9642 0.0841 -1.0000 -1.0000 1730026 1588663073.70 151.7567 59.9961 32.0000 1.9672 1.9693 417.2671 417.8280 0.0844 -1.0000 -1.0000 1730106 1588663073.80 151.7567 59.9961 32.0000 1.9649 1.9671 417.6448 418.2047 0.0840 -1.0000 -1.0000 1730166 1588663073.90 151.7567 59.9961 32.0000 1.9643 1.9665 417.7468 418.3052 0.0839 -1.0000 -1.0000 1730556 1588663074.00 151.7567 59.9961 32.0000 1.9646 1.9668 417.4950 418.0545 0.0841 -1.0000 -1.0000 1730616 1588663074.10 151.7567 59.9961 32.0000 1.9658 1.9680 417.1805 417.7395 0.0841 -1.0000 -1.0000 1730686 1588663074.20 151.4977 59.9961 32.0000 1.9633 1.9654 417.3273 417.8871 0.0842 -1.0000 -1.0000 1730756 1588663074.30 151.4957 59.9961 32.0000 1.9645 1.9667 417.6884 418.2487 0.0841 -1.0000 -1.0000 1730816 1588663074.40 151.4957 59.9961 32.0000 1.9653 1.9674 417.6756 418.2355 0.0840 -1.0000 -1.0000 1731565 1588663074.50 151.4957 59.9961 32.0000 1.9664 1.9685 417.5035 418.0621 0.0840 -1.0000 -1.0000 1731645 1588663074.60 151.4957 59.9961 32.0000 1.9644 1.9666 417.8120 418.3729 0.0843 -1.0000 -1.0000 1731725 1588663074.70 151.4957 59.9961 32.0000 1.9657 1.9679 417.6649 418.2263 0.0843 -1.0000 -1.0000 1731785 1588663074.80 151.4933 59.9955 32.0000 1.9652 1.9673 417.2997 417.8599 0.0842 -1.0000 -1.0000 1731855 1588663074.90 151.4933 59.9955 32.0000 1.9642 1.9663 417.5789 418.1377 0.0839 -1.0000 -1.0000 1731915 1588663075.00 151.4933 59.9955 32.0000 1.9622 1.9644 417.6151 418.1746 0.0841 -1.0000 -1.0000 1731985 1588663075.10 151.4933 59.9955 32.0000 1.9647 1.9669 417.5355 418.0949 0.0840 -1.0000 -1.0000 1732055 1588663075.20 151.4933 59.9955 32.0000 1.9638 1.9659 417.1808 417.7401 0.0841 -1.0000 -1.0000 1732115 1588663075.30 151.5142 59.9955 32.0000 1.9643 1.9665 417.4614 418.0211 0.0840 -1.0000 -1.0000 1732175 1588663075.40 151.5220 59.9955 32.0000 1.9634 1.9656 417.6723 418.2313 0.0840 -1.0000 -1.0000 1732255 1588663075.50 151.5220 59.9955 32.0000 1.9649 1.9670 417.3764 417.9366 0.0841 -1.0000 -1.0000 1732315 1588663075.60 151.5220 59.9955 32.0000 1.9660 1.9681 417.4875 418.0472 0.0841 -1.0000 -1.0000 1732375 1588663075.70 151.5220 59.9955 32.0000 1.9641 1.9663 417.6310 418.1918 0.0843 -1.0000 -1.0000 1732455 1588663075.80 151.5220 59.9955 32.0000 1.9649 1.9670 417.5196 418.0813 0.0843 -1.0000 -1.0000 1732515 1588663075.90 151.5416 59.9955 32.0000 1.9641 1.9663 417.1223 417.6816 0.0841 -1.0000 -1.0000 1732585 1588663076.00 151.5416 59.9955 32.0000 1.9639 1.9660 417.5908 418.1505 0.0841 -1.0000 -1.0000 1732655 1588663076.10 151.5416 59.9955 32.0000 1.9633 1.9654 417.7098 418.2704 0.0842 -1.0000 -1.0000 1732714 1588663076.20 151.5416 59.9955 32.0000 1.9644 1.9665 417.4906 418.0512 0.0842 -1.0000 -1.0000 1732784 1588663076.30 151.5416 59.9955 32.0000 1.9660 1.9682 417.1624 417.7210 0.0841 -1.0000 -1.0000 1732845 1588663076.40 151.5871 59.9955 32.0000 1.9634 1.9656 417.5257 418.0860 0.0841 -1.0000 -1.0000 1733394 1588663076.50 151.7066 59.9955 32.0000 1.9635 1.9656 417.6339 418.1939 0.0841 -1.0000 -1.0000 1733464 1588663076.60 151.7066 59.9955 32.0000 1.9642 1.9663 417.5822 418.1427 0.0842 -1.0000 -1.0000 1733544 1588663076.70 151.7066 59.9955 32.0000 1.9661 1.9683 417.3975 417.9580 0.0843 -1.0000 -1.0000 1733604 1588663076.80 151.7066 59.9955 32.0000 1.9678 1.9699 417.4543 418.0157 0.0843 -1.0000 -1.0000 1733684 1588663076.90 151.7066 59.9955 32.0000 1.9673 1.9695 416.9501 417.5099 0.0842 -1.0000 -1.0000 1733744 1588663077.00 151.7066 59.9955 32.0000 1.9643 1.9665 417.2580 417.8183 0.0842 -1.0000 -1.0000 1733814 1588663077.10 151.5211 59.9955 32.0000 1.9647 1.9668 417.7794 418.3397 0.0841 -1.0000 -1.0000 1733894 1588663077.20 151.5211 59.9955 32.0000 1.9653 1.9674 417.3812 417.9416 0.0842 -1.0000 -1.0000 1733964 1588663077.30 151.5211 59.9955 32.0000 1.9680 1.9701 417.0365 417.5957 0.0841 -1.0000 -1.0000 1734024 1588663077.40 151.5211 59.9955 32.0000 1.9662 1.9683 417.2413 417.8001 0.0841 -1.0000 -1.0000 1734094 1588663077.50 151.5211 59.9955 32.0000 1.9658 1.9680 417.6781 418.2389 0.0843 -1.0000 -1.0000 1734284 1588663077.60 151.3802 59.9955 32.0000 1.9674 1.9695 417.4341 417.9949 0.0842 -1.0000 -1.0000 1734344 1588663077.70 151.3645 59.9955 32.0000 1.9656 1.9677 417.0118 417.5717 0.0842 -1.0000 -1.0000 1734414 1588663077.80 151.3645 59.9955 32.0000 1.9648 1.9670 417.2858 417.8455 0.0842 -1.0000 -1.0000 1734484 1588663077.90 151.3645 59.9955 32.0000 1.9642 1.9664 417.4194 417.9803 0.0842 -1.0000 -1.0000 1734554 1588663078.00 151.3645 59.9955 32.0000 1.9675 1.9697 417.0316 417.5913 0.0842 -1.0000 -1.0000 1734613 1588663078.10 151.3645 59.9955 32.0000 1.9658 1.9680 417.4483 418.0089 0.0842 -1.0000 -1.0000 1734674 1588663078.20 151.3645 59.9955 32.0000 1.9648 1.9670 417.7242 418.2854 0.0843 -1.0000 -1.0000 1734754 1588663078.30 151.3645 59.9955 32.0000 1.9656 1.9678 417.1428 417.7022 0.0841 -1.0000 -1.0000 1734813 1588663078.40 151.6366 59.9955 32.0000 1.9656 1.9678 417.6439 418.2033 0.0840 -1.0000 -1.0000 1734874 1588663078.50 151.6366 59.9955 32.0000 1.9657 1.9678 417.9107 418.4707 0.0841 -1.0000 -1.0000 1735623 1588663078.60 151.6366 59.9955 32.0000 1.9660 1.9682 417.1745 417.7336 0.0840 -1.0000 -1.0000 1735683 1588663078.70 151.6366 59.9955 32.0000 1.9647 1.9668 417.1329 417.6928 0.0843 -1.0000 -1.0000 1735753 1588663078.80 151.6366 59.9955 32.0000 1.9642 1.9664 417.3945 417.9540 0.0841 -1.0000 -1.0000 1735823 1588663078.90 151.5983 59.9955 32.0000 1.9645 1.9667 417.6248 418.1846 0.0842 -1.0000 -1.0000 1735883 1588663079.00 151.5037 59.9955 32.0000 1.9673 1.9695 417.3426 417.9019 0.0839 -1.0000 -1.0000 1735953 1588663079.10 151.5037 59.9955 32.0000 1.9649 1.9671 417.0689 417.6295 0.0843 -1.0000 -1.0000 1736023 1588663079.20 151.5037 59.9955 32.0000 1.9636 1.9657 417.4528 418.0123 0.0841 -1.0000 -1.0000 1736083 1588663079.30 151.5037 59.9955 32.0000 1.9650 1.9671 417.5305 418.0914 0.0843 -1.0000 -1.0000 1736143 1588663079.40 151.5037 59.9955 32.0000 1.9659 1.9681 417.1979 417.7594 0.0844 -1.0000 -1.0000 1736223 1588663079.50 151.5547 59.9955 32.0000 1.9668 1.9690 417.1373 417.6968 0.0841 -1.0000 -1.0000 1736293 1588663079.60 151.5547 59.9955 32.0000 1.9657 1.9678 417.5049 418.0640 0.0840 -1.0000 -1.0000 1736353 1588663079.70 151.5547 59.9955 32.0000 1.9650 1.9672 417.6630 418.2233 0.0841 -1.0000 -1.0000 1736423 1588663079.80 151.5547 59.9955 32.0000 1.9660 1.9682 417.3412 417.9008 0.0841 -1.0000 -1.0000 1736492 1588663079.90 151.5547 59.9955 32.0000 1.9658 1.9680 417.1443 417.7039 0.0842 -1.0000 -1.0000 1736563 1588663080.00 151.5547 59.9955 32.0000 1.9643 1.9664 417.4194 417.9795 0.0842 -1.0000 -1.0000 1736622 1588663080.10 151.4795 59.9969 32.0000 1.9661 1.9683 417.4441 418.0042 0.0842 -1.0000 -1.0000 1736692 1588663080.20 151.4795 59.9969 32.0000 1.9655 1.9677 417.0768 417.6348 0.0839 -1.0000 -1.0000 1736763 1588663080.30 151.4795 59.9969 32.0000 1.9641 1.9663 417.6717 418.2329 0.0843 -1.0000 -1.0000 1736822 1588663080.40 151.4795 59.9969 32.0000 1.9660 1.9681 417.5314 418.0916 0.0841 -1.0000 -1.0000 1736892 1588663080.50 151.4795 59.9969 32.0000 1.9658 1.9680 417.1800 417.7384 0.0840 -1.0000 -1.0000 1736962 1588663080.60 151.4795 59.9969 32.0000 1.9647 1.9669 417.3256 417.8865 0.0842 -1.0000 -1.0000 1737022 1588663080.70 151.3747 59.9969 32.0000 1.9660 1.9682 417.6464 418.2066 0.0842 -1.0000 -1.0000 1737082 1588663080.80 151.3438 59.9969 32.0000 1.9669 1.9690 417.4246 417.9852 0.0842 -1.0000 -1.0000 1737162 1588663080.90 151.3438 59.9969 32.0000 1.9667 1.9689 416.9904 417.5496 0.0842 -1.0000 -1.0000 1737222 1588663081.00 151.3438 59.9969 32.0000 1.9664 1.9686 417.2906 417.8498 0.0840 -1.0000 -1.0000 1737282 1588663081.10 151.3438 59.9969 32.0000 1.9638 1.9659 417.5975 418.1582 0.0842 -1.0000 -1.0000 1737622 1588663081.20 151.3438 59.9969 32.0000 1.9658 1.9680 417.3241 417.8833 0.0841 -1.0000 -1.0000 1737682 1588663081.30 151.6536 59.9969 32.0000 1.9669 1.9690 417.5672 418.1271 0.0841 -1.0000 -1.0000 1737742 1588663081.40 151.6536 59.9969 32.0000 1.9651 1.9673 417.8491 418.4099 0.0842 -1.0000 -1.0000 1737822 1588663081.50 151.6536 59.9969 32.0000 1.9655 1.9677 417.5940 418.1543 0.0841 -1.0000 -1.0000 1737882 1588663081.60 151.6536 59.9969 32.0000 1.9662 1.9684 416.9511 417.5108 0.0843 -1.0000 -1.0000 1738132 1588663081.70 151.6536 59.9969 32.0000 1.9643 1.9664 417.3705 417.9313 0.0842 -1.0000 -1.0000 1738202 1588663081.80 151.7601 59.9969 32.0000 1.9620 1.9641 417.6735 418.2333 0.0840 -1.0000 -1.0000 1738262 1588663081.90 151.7708 59.9969 32.0000 1.9671 1.9692 417.2603 417.8187 0.0840 -1.0000 -1.0000 1738342 1588663082.00 151.7708 59.9969 32.0000 1.9664 1.9686 417.3139 417.8746 0.0843 -1.0000 -1.0000 1738401 1588663082.10 151.7708 59.9969 32.0000 1.9650 1.9672 417.7034 418.2647 0.0843 -1.0000 -1.0000 1738871 1588663082.20 151.7708 59.9969 32.0000 1.9667 1.9689 417.5268 418.0873 0.0842 -1.0000 -1.0000 1738951 1588663082.30 151.7708 59.9969 32.0000 1.9649 1.9671 417.5838 418.1451 0.0843 -1.0000 -1.0000 1739021 1588663082.40 151.4923 59.9969 32.0000 1.9637 1.9659 417.5380 418.0985 0.0843 -1.0000 -1.0000 1739081 1588663082.50 151.4923 59.9969 32.0000 1.9662 1.9684 417.2015 417.7616 0.0842 -1.0000 -1.0000 1739161 1588663082.60 151.4923 59.9969 32.0000 1.9649 1.9671 417.2902 417.8513 0.0844 -1.0000 -1.0000 1739221 1588663082.70 151.4923 59.9969 32.0000 1.9630 1.9652 417.5616 418.1232 0.0843 -1.0000 -1.0000 1739651 1588663082.80 151.4923 59.9969 32.0000 1.9648 1.9670 417.6981 418.2583 0.0841 -1.0000 -1.0000 1739731 1588663082.90 151.3946 59.9969 32.0000 1.9674 1.9696 417.3574 417.9179 0.0842 -1.0000 -1.0000 1739791 1588663083.00 151.3766 59.9969 32.0000 1.9651 1.9672 417.3251 417.8857 0.0843 -1.0000 -1.0000 1739861 1588663083.10 151.3766 59.9969 32.0000 1.9621 1.9642 417.4574 418.0179 0.0842 -1.0000 -1.0000 1739931 1588663083.20 151.3766 59.9969 32.0000 1.9633 1.9655 417.5797 418.1401 0.0841 -1.0000 -1.0000 1739991 1588663083.30 151.3766 59.9969 32.0000 1.9659 1.9681 417.5600 418.1201 0.0841 -1.0000 -1.0000 1740051 1588663083.40 151.3775 59.9969 32.0000 1.9647 1.9669 417.6573 418.2162 0.0840 -1.0000 -1.0000 1740131 1588663083.50 151.3902 59.9969 32.0000 1.9641 1.9663 417.5399 418.0999 0.0842 -1.0000 -1.0000 1740191 1588663083.60 151.3902 59.9969 32.0000 1.9657 1.9679 417.3574 417.9173 0.0841 -1.0000 -1.0000 1740251 1588663083.70 151.3902 59.9969 32.0000 1.9656 1.9678 417.1013 417.6615 0.0841 -1.0000 -1.0000 1740400 1588663083.80 151.3902 59.9969 32.0000 1.9642 1.9664 417.7014 418.2609 0.0841 -1.0000 -1.0000 1740460 1588663083.90 151.3902 59.9969 32.0000 1.9647 1.9668 417.6430 418.2030 0.0841 -1.0000 -1.0000 1740530 1588663084.00 151.6151 59.9969 32.0000 1.9655 1.9677 417.4339 417.9955 0.0843 -1.0000 -1.0000 1740600 1588663084.10 151.6151 59.9969 32.0000 1.9670 1.9692 417.4409 418.0012 0.0841 -1.0000 -1.0000 1740660 1588663084.20 151.6151 59.9969 32.0000 1.9652 1.9674 417.6069 418.1678 0.0843 -1.0000 -1.0000 1740950 1588663084.30 151.6151 59.9969 32.0000 1.9663 1.9685 417.3342 417.8938 0.0842 -1.0000 -1.0000 1741020 1588663084.40 151.6151 59.9969 32.0000 1.9672 1.9694 417.0232 417.5833 0.0842 -1.0000 -1.0000 1741080 1588663084.50 151.6151 59.9969 32.0000 1.9657 1.9678 417.3707 417.9309 0.0842 -1.0000 -1.0000 1741150 1588663084.60 151.5182 59.9977 32.0000 1.9645 1.9667 417.4598 418.0186 0.0840 -1.0000 -1.0000 1741210 1588663084.70 151.5182 59.9977 32.0000 1.9669 1.9691 417.0459 417.6056 0.0841 -1.0000 -1.0000 1741280 1588663084.80 151.5182 59.9977 32.0000 1.9640 1.9661 417.4027 417.9618 0.0840 -1.0000 -1.0000 1741420 1588663084.90 151.5182 59.9977 32.0000 1.9636 1.9658 417.6885 418.2501 0.0843 -1.0000 -1.0000 1741480 1588663085.00 151.5182 59.9977 32.0000 1.9642 1.9663 417.4043 417.9649 0.0842 -1.0000 -1.0000 1741550 1588663085.10 151.5182 59.9977 32.0000 1.9662 1.9684 417.2551 417.8147 0.0841 -1.0000 -1.0000 1741620 1588663085.20 151.5083 59.9977 32.0000 1.9639 1.9660 417.5302 418.0907 0.0842 -1.0000 -1.0000 1741680 1588663085.30 151.4954 59.9977 32.0000 1.9644 1.9666 417.6750 418.2358 0.0843 -1.0000 -1.0000 1741810 1588663085.40 151.4954 59.9977 32.0000 1.9662 1.9683 417.2546 417.8155 0.0843 -1.0000 -1.0000 1741880 1588663085.50 151.4954 59.9977 32.0000 1.9651 1.9673 417.0722 417.6318 0.0841 -1.0000 -1.0000 1741940 1588663085.60 151.4954 59.9977 32.0000 1.9654 1.9675 417.3092 417.8694 0.0843 -1.0000 -1.0000 1742000 1588663085.70 151.4954 59.9977 32.0000 1.9651 1.9673 417.1629 417.7245 0.0844 -1.0000 -1.0000 1742080 1588663085.80 151.6337 59.9977 32.0000 1.9656 1.9678 417.1793 417.7382 0.0840 -1.0000 -1.0000 1742399 1588663085.90 151.6337 59.9977 32.0000 1.9646 1.9668 417.6561 418.2157 0.0840 -1.0000 -1.0000 1742479 1588663086.00 151.6337 59.9977 32.0000 1.9648 1.9670 417.3964 417.9570 0.0843 -1.0000 -1.0000 1742539 1588663086.10 151.6337 59.9977 32.0000 1.9656 1.9677 417.0651 417.6247 0.0842 -1.0000 -1.0000 1742599 1588663086.20 151.6337 59.9977 32.0000 1.9627 1.9649 417.5638 418.1245 0.0843 -1.0000 -1.0000 1742669 1588663086.30 151.4169 59.9977 32.0000 1.9646 1.9667 417.6714 418.2330 0.0843 -1.0000 -1.0000 1742949 1588663086.40 151.4169 59.9977 32.0000 1.9646 1.9668 417.0422 417.6031 0.0843 -1.0000 -1.0000 1743019 1588663086.50 151.4169 59.9977 32.0000 1.9641 1.9663 417.4444 418.0045 0.0841 -1.0000 -1.0000 1743089 1588663086.60 151.4169 59.9977 32.0000 1.9633 1.9655 417.7651 418.3261 0.0843 -1.0000 -1.0000 1743149 1588663086.70 151.4169 59.9977 32.0000 1.9662 1.9684 417.5234 418.0842 0.0842 -1.0000 -1.0000 1743219 1588663086.80 151.4169 59.9977 32.0000 1.9633 1.9655 417.7130 418.2731 0.0841 -1.0000 -1.0000 1743659 1588663086.90 151.4169 59.9977 32.0000 1.9637 1.9659 417.5194 418.0794 0.0842 -1.0000 -1.0000 1743719 1588663087.00 151.3357 59.9977 32.0000 1.9673 1.9694 416.8914 417.4504 0.0841 -1.0000 -1.0000 1743779 1588663087.10 151.3357 59.9977 32.0000 1.9629 1.9651 417.6810 418.2406 0.0841 -1.0000 -1.0000 1743859 1588663087.20 151.3357 59.9977 32.0000 1.9643 1.9665 417.5607 418.1208 0.0842 -1.0000 -1.0000 1743919 1588663087.30 151.3357 59.9977 32.0000 1.9652 1.9673 417.3107 417.8712 0.0843 -1.0000 -1.0000 1743979 1588663087.40 151.3357 59.9977 32.0000 1.9669 1.9690 417.0814 417.6413 0.0842 -1.0000 -1.0000 1744798 1588663087.50 151.2449 59.9977 32.0000 1.9653 1.9674 417.2298 417.7905 0.0843 -1.0000 -1.0000 1744858 1588663087.60 151.1768 59.9977 32.0000 1.9648 1.9670 417.7038 418.2641 0.0842 -1.0000 -1.0000 1744918 1588663087.70 151.1768 59.9977 32.0000 1.9638 1.9660 417.6103 418.1706 0.0842 -1.0000 -1.0000 1744998 1588663087.80 151.1768 59.9977 32.0000 1.9662 1.9684 417.1919 417.7504 0.0841 -1.0000 -1.0000 1745058 1588663087.90 151.1768 59.9977 32.0000 1.9624 1.9645 417.4760 418.0367 0.0843 -1.0000 -1.0000 1745128 1588663088.00 151.1768 59.9977 32.0000 1.9650 1.9672 417.6626 418.2233 0.0842 -1.0000 -1.0000 1745188 1588663088.10 151.7949 59.9977 32.0000 1.9664 1.9686 417.2847 417.8458 0.0843 -1.0000 -1.0000 1745248 1588663088.20 151.7949 59.9977 32.0000 1.9671 1.9693 417.2750 417.8346 0.0841 -1.0000 -1.0000 1745328 1588663088.30 151.7949 59.9977 32.0000 1.9652 1.9674 417.6703 418.2313 0.0843 -1.0000 -1.0000 1745388 1588663088.40 151.7949 59.9977 32.0000 1.9637 1.9659 417.6469 418.2076 0.0842 -1.0000 -1.0000 1745937 1588663088.50 151.7949 59.9977 32.0000 1.9648 1.9670 417.5859 418.1462 0.0841 -1.0000 -1.0000 1746027 1588663088.60 151.4507 59.9977 32.0000 1.9658 1.9679 417.1479 417.7069 0.0840 -1.0000 -1.0000 1746087 1588663088.70 151.4162 59.9977 32.0000 1.9648 1.9670 417.3741 417.9334 0.0841 -1.0000 -1.0000 1746148 1588663088.80 151.4162 59.9977 32.0000 1.9635 1.9657 417.6402 418.2001 0.0841 -1.0000 -1.0000 1746227 1588663088.90 151.4162 59.9977 32.0000 1.9637 1.9658 417.5049 418.0653 0.0842 -1.0000 -1.0000 1746287 1588663089.00 151.4162 59.9977 32.0000 1.9653 1.9674 417.0126 417.5718 0.0841 -1.0000 -1.0000 1746347 1588663089.10 151.4162 59.9977 32.0000 1.9654 1.9676 417.3291 417.8889 0.0842 -1.0000 -1.0000 1746417 1588663089.20 151.3162 59.9977 32.0000 1.9647 1.9669 417.7688 418.3283 0.0841 -1.0000 -1.0000 1746487 1588663089.30 151.2148 59.9977 32.0000 1.9659 1.9680 417.6542 418.2144 0.0841 -1.0000 -1.0000 1746547 1588663089.40 151.2148 59.9977 32.0000 1.9651 1.9673 417.0847 417.6441 0.0841 -1.0000 -1.0000 1746617 1588663089.50 151.2148 59.9977 32.0000 1.9656 1.9678 416.9967 417.5554 0.0841 -1.0000 -1.0000 1746677 1588663089.60 151.2148 59.9977 32.0000 1.9644 1.9666 417.2923 417.8536 0.0844 -1.0000 -1.0000 1746747 1588663089.70 151.2148 59.9977 32.0000 1.9661 1.9683 417.7309 418.2917 0.0843 -1.0000 -1.0000 1746817 1588663089.80 151.5047 59.9970 32.0000 1.9674 1.9696 417.2981 417.8585 0.0842 -1.0000 -1.0000 1746877 1588663089.90 151.5047 59.9970 32.0000 1.9669 1.9691 417.1112 417.6704 0.0841 -1.0000 -1.0000 1746947 1588663090.00 151.5047 59.9970 32.0000 1.9636 1.9658 417.4203 417.9807 0.0841 -1.0000 -1.0000 1747017 1588663090.10 151.5047 59.9970 32.0000 1.9662 1.9684 417.3212 417.8810 0.0842 -1.0000 -1.0000 1747077 1588663090.20 151.5047 59.9970 32.0000 1.9669 1.9690 417.0723 417.6319 0.0841 -1.0000 -1.0000 1747147 1588663090.30 151.5047 59.9970 32.0000 1.9657 1.9679 417.1810 417.7405 0.0842 -1.0000 -1.0000 1747217 1588663090.40 151.4864 59.9970 32.0000 1.9642 1.9664 417.5990 418.1587 0.0840 -1.0000 -1.0000 1747277 1588663090.50 151.4864 59.9970 32.0000 1.9652 1.9673 417.5549 418.1154 0.0842 -1.0000 -1.0000 1747347 1588663090.60 151.4864 59.9970 32.0000 1.9659 1.9681 417.2165 417.7765 0.0841 -1.0000 -1.0000 1747427 1588663090.70 151.4864 59.9970 32.0000 1.9659 1.9681 417.2601 417.8209 0.0843 -1.0000 -1.0000 1747497 1588663090.80 151.4864 59.9970 32.0000 1.9644 1.9666 417.6984 418.2602 0.0843 -1.0000 -1.0000 1747577 1588663090.90 151.4864 59.9970 32.0000 1.9648 1.9669 417.1576 417.7173 0.0842 -1.0000 -1.0000 1747637 1588663091.00 151.4864 59.9970 32.0000 1.9652 1.9674 417.2936 417.8537 0.0842 -1.0000 -1.0000 1747697 1588663091.10 151.4864 59.9970 32.0000 1.9634 1.9656 417.5711 418.1322 0.0843 -1.0000 -1.0000 1747777 1588663091.20 151.3710 59.9970 32.0000 1.9661 1.9683 417.1112 417.6714 0.0842 -1.0000 -1.0000 1747837 1588663091.30 151.3609 59.9970 32.0000 1.9656 1.9677 417.2352 417.7961 0.0843 -1.0000 -1.0000 1747896 1588663091.40 151.3609 59.9970 32.0000 1.9645 1.9666 417.6930 418.2527 0.0841 -1.0000 -1.0000 1747977 1588663091.50 151.3609 59.9970 32.0000 1.9647 1.9668 417.4581 418.0183 0.0842 -1.0000 -1.0000 1748146 1588663091.60 151.3609 59.9970 32.0000 1.9653 1.9675 417.1360 417.6949 0.0841 -1.0000 -1.0000 1748206 1588663091.70 151.3609 59.9970 32.0000 1.9650 1.9672 417.0702 417.6295 0.0841 -1.0000 -1.0000 1748286 1588663091.80 151.6222 59.9970 32.0000 1.9645 1.9666 417.2732 417.8326 0.0841 -1.0000 -1.0000 1748346 1588663091.90 151.6222 59.9970 32.0000 1.9647 1.9669 417.6614 418.2223 0.0843 -1.0000 -1.0000 1748426 1588663092.00 151.6222 59.9970 32.0000 1.9658 1.9679 417.4770 418.0375 0.0842 -1.0000 -1.0000 1748646 1588663092.10 151.6222 59.9970 32.0000 1.9672 1.9694 417.1503 417.7094 0.0841 -1.0000 -1.0000 1748716 1588663092.20 151.6222 59.9970 32.0000 1.9656 1.9678 417.3250 417.8852 0.0842 -1.0000 -1.0000 1748786 1588663092.30 151.4621 59.9970 32.0000 1.9637 1.9659 417.6641 418.2243 0.0841 -1.0000 -1.0000 1748846 1588663092.40 151.3805 59.9970 32.0000 1.9648 1.9670 417.4298 417.9895 0.0841 -1.0000 -1.0000 1748916 1588663092.50 151.3805 59.9970 32.0000 1.9658 1.9680 417.2190 417.7780 0.0840 -1.0000 -1.0000 1749096 1588663092.60 151.3805 59.9970 32.0000 1.9650 1.9672 417.4740 418.0334 0.0841 -1.0000 -1.0000 1749156 1588663092.70 151.3805 59.9970 32.0000 1.9670 1.9692 417.1229 417.6821 0.0841 -1.0000 -1.0000 1749226 1588663092.80 151.3805 59.9970 32.0000 1.9626 1.9648 417.5229 418.0838 0.0843 -1.0000 -1.0000 1749296 1588663092.90 151.5415 59.9970 32.0000 1.9646 1.9667 417.6422 418.2028 0.0842 -1.0000 -1.0000 1749356 1588663093.00 151.5415 59.9970 32.0000 1.9655 1.9676 417.4744 418.0325 0.0840 -1.0000 -1.0000 1749566 1588663093.10 151.5415 59.9970 32.0000 1.9656 1.9678 416.9152 417.4743 0.0841 -1.0000 -1.0000 1749636 1588663093.20 151.5415 59.9970 32.0000 1.9651 1.9672 417.4521 418.0125 0.0843 -1.0000 -1.0000 1749695 1588663093.30 151.5415 59.9970 32.0000 1.9643 1.9664 417.7612 418.3230 0.0843 -1.0000 -1.0000 1749756 1588663093.40 151.5098 59.9970 32.0000 1.9660 1.9682 417.0019 417.5621 0.0842 -1.0000 -1.0000 1749836 1588663093.50 151.4936 59.9970 32.0000 1.9650 1.9672 417.5138 418.0742 0.0842 -1.0000 -1.0000 1750315 1588663093.60 151.4936 59.9970 32.0000 1.9639 1.9661 417.6548 418.2174 0.0844 -1.0000 -1.0000 1750375 1588663093.70 151.4936 59.9970 32.0000 1.9657 1.9678 417.3626 417.9217 0.0841 -1.0000 -1.0000 1750445 1588663093.80 151.4936 59.9970 32.0000 1.9658 1.9679 416.9504 417.5088 0.0839 -1.0000 -1.0000 1750505 1588663093.90 151.5024 59.9970 32.0000 1.9653 1.9675 417.4304 417.9904 0.0841 -1.0000 -1.0000 1750585 1588663094.00 151.7694 59.9970 32.0000 1.9649 1.9671 417.6671 418.2276 0.0842 -1.0000 -1.0000 1750855 1588663094.10 151.7694 59.9970 32.0000 1.9652 1.9674 417.3206 417.8812 0.0843 -1.0000 -1.0000 1750925 1588663094.20 151.7694 59.9970 32.0000 1.9668 1.9690 417.0701 417.6298 0.0841 -1.0000 -1.0000 1750995 1588663094.30 151.7694 59.9970 32.0000 1.9657 1.9679 417.1750 417.7347 0.0842 -1.0000 -1.0000 1751065 1588663094.40 151.7694 59.9970 32.0000 1.9649 1.9671 417.4304 417.9909 0.0842 -1.0000 -1.0000 1751125 1588663094.50 151.5294 59.9970 32.0000 1.9661 1.9683 416.8408 417.3996 0.0841 -1.0000 -1.0000 1751345 1588663094.60 151.5186 59.9970 32.0000 1.9658 1.9680 417.1525 417.7123 0.0842 -1.0000 -1.0000 1751415 1588663094.70 151.5186 59.9970 32.0000 1.9640 1.9662 417.4550 418.0152 0.0842 -1.0000 -1.0000 1751475 1588663094.80 151.5186 59.9970 32.0000 1.9648 1.9670 417.5969 418.1577 0.0843 -1.0000 -1.0000 1751545 1588663094.90 151.5186 59.9970 32.0000 1.9651 1.9673 417.2941 417.8545 0.0842 -1.0000 -1.0000 1751604 1588663095.00 151.5219 59.9969 32.0000 1.9651 1.9673 416.9060 417.4655 0.0842 -1.0000 -1.0000 1751704 1588663095.10 151.5384 59.9964 32.0000 1.9657 1.9679 417.3011 417.8602 0.0840 -1.0000 -1.0000 1751775 1588663095.20 151.5384 59.9964 32.0000 1.9653 1.9675 417.5891 418.1494 0.0842 -1.0000 -1.0000 1751834 1588663095.30 151.5384 59.9964 32.0000 1.9648 1.9670 417.5000 418.0607 0.0842 -1.0000 -1.0000 1751904 1588663095.40 151.5384 59.9964 32.0000 1.9664 1.9685 417.1360 417.6949 0.0841 -1.0000 -1.0000 1751974 1588663095.50 151.5384 59.9964 32.0000 1.9658 1.9680 417.0476 417.6071 0.0842 -1.0000 -1.0000 1752034 1588663095.60 151.5974 59.9964 32.0000 1.9640 1.9661 417.5505 418.1109 0.0842 -1.0000 -1.0000 1752164 1588663095.70 151.5974 59.9964 32.0000 1.9662 1.9684 417.3519 417.9115 0.0841 -1.0000 -1.0000 1752234 1588663095.80 151.5974 59.9964 32.0000 1.9655 1.9677 417.6576 418.2187 0.0843 -1.0000 -1.0000 1752294 1588663095.90 151.5974 59.9964 32.0000 1.9666 1.9687 417.3567 417.9170 0.0841 -1.0000 -1.0000 1752374 1588663096.00 151.5974 59.9964 32.0000 1.9668 1.9690 417.2585 417.8179 0.0841 -1.0000 -1.0000 1752434 1588663096.10 151.5676 59.9964 32.0000 1.9657 1.9679 417.7001 418.2606 0.0843 -1.0000 -1.0000 1753364 1588663096.20 151.4893 59.9964 32.0000 1.9671 1.9693 417.4877 418.0493 0.0843 -1.0000 -1.0000 1753443 1588663096.30 151.4893 59.9964 32.0000 1.9659 1.9681 417.0426 417.6017 0.0840 -1.0000 -1.0000 1753503 1588663096.40 151.4893 59.9964 32.0000 1.9644 1.9665 417.2274 417.7872 0.0842 -1.0000 -1.0000 1753564 1588663096.50 151.4893 59.9964 32.0000 1.9633 1.9655 417.5850 418.1456 0.0842 -1.0000 -1.0000 1753633 1588663096.60 151.4893 59.9964 32.0000 1.9645 1.9667 417.7125 418.2723 0.0841 -1.0000 -1.0000 1753703 1588663096.70 151.3786 59.9964 32.0000 1.9661 1.9682 417.0283 417.5882 0.0842 -1.0000 -1.0000 1753763 1588663096.80 151.3786 59.9964 32.0000 1.9650 1.9672 417.3493 417.9099 0.0842 -1.0000 -1.0000 1753833 1588663096.90 151.3786 59.9964 32.0000 1.9644 1.9666 417.7137 418.2738 0.0841 -1.0000 -1.0000 1753893 1588663097.00 151.3786 59.9964 32.0000 1.9669 1.9690 417.4877 418.0482 0.0842 -1.0000 -1.0000 1753963 1588663097.10 151.3786 59.9964 32.0000 1.9663 1.9684 417.0553 417.6142 0.0840 -1.0000 -1.0000 1754033 1588663097.20 151.4465 59.9964 32.0000 1.9661 1.9683 417.0618 417.6234 0.0844 -1.0000 -1.0000 1754093 1588663097.30 151.7300 59.9964 32.0000 1.9640 1.9661 417.3657 417.9256 0.0842 -1.0000 -1.0000 1754173 1588663097.40 151.7300 59.9964 32.0000 1.9651 1.9673 417.4988 418.0596 0.0843 -1.0000 -1.0000 1754243 1588663097.50 151.7300 59.9964 32.0000 1.9662 1.9684 417.1492 417.7103 0.0843 -1.0000 -1.0000 1754303 1588663097.60 151.7300 59.9964 32.0000 1.9647 1.9668 417.6443 418.2045 0.0841 -1.0000 -1.0000 1754553 1588663097.70 151.7300 59.9964 32.0000 1.9639 1.9661 417.6505 418.2111 0.0843 -1.0000 -1.0000 1754623 1588663097.80 151.7300 59.9964 32.0000 1.9658 1.9680 417.0773 417.6369 0.0842 -1.0000 -1.0000 1754683 1588663097.90 151.7312 59.9964 32.0000 1.9655 1.9677 417.3862 417.9464 0.0842 -1.0000 -1.0000 1754763 1588663098.00 151.7626 59.9964 32.0000 1.9656 1.9678 417.6611 418.2213 0.0841 -1.0000 -1.0000 1754823 1588663098.10 151.7626 59.9964 32.0000 1.9679 1.9701 417.1612 417.7223 0.0844 -1.0000 -1.0000 1755203 1588663098.20 151.7626 59.9964 32.0000 1.9682 1.9703 417.2620 417.8221 0.0842 -1.0000 -1.0000 1755283 1588663098.30 151.7626 59.9964 32.0000 1.9649 1.9670 417.6721 418.2340 0.0845 -1.0000 -1.0000 1755343 1588663098.40 151.7626 59.9964 32.0000 1.9641 1.9663 417.7144 418.2758 0.0843 -1.0000 -1.0000 1755413 1588663098.50 151.7153 59.9964 32.0000 1.9674 1.9696 417.1648 417.7245 0.0842 -1.0000 -1.0000 1755493 1588663098.60 151.7153 59.9964 32.0000 1.9651 1.9672 417.4102 417.9700 0.0841 -1.0000 -1.0000 1755553 1588663098.70 151.7153 59.9964 32.0000 1.9654 1.9676 417.7568 418.3175 0.0841 -1.0000 -1.0000 1755613 1588663098.80 151.7153 59.9964 32.0000 1.9672 1.9694 417.3030 417.8634 0.0843 -1.0000 -1.0000 1755693 1588663098.90 151.7153 59.9964 32.0000 1.9663 1.9685 417.5873 418.1472 0.0840 -1.0000 -1.0000 1755753 1588663099.00 151.6794 59.9964 32.0000 1.9639 1.9660 417.6098 418.1702 0.0842 -1.0000 -1.0000 1755812 1588663099.10 151.5297 59.9964 32.0000 1.9635 1.9657 417.4331 417.9932 0.0842 -1.0000 -1.0000 1756072 1588663099.20 151.5297 59.9964 32.0000 1.9663 1.9684 417.0138 417.5742 0.0843 -1.0000 -1.0000 1756132 1588663099.30 151.5297 59.9964 32.0000 1.9651 1.9672 417.5419 418.1021 0.0842 -1.0000 -1.0000 1756192 1588663099.40 151.5297 59.9964 32.0000 1.9639 1.9660 417.6132 418.1740 0.0843 -1.0000 -1.0000 1756262 1588663099.50 151.5297 59.9964 32.0000 1.9649 1.9671 417.5608 418.1217 0.0842 -1.0000 -1.0000 1756332 1588663099.60 151.6401 59.9940 32.0000 1.9640 1.9661 417.4567 418.0170 0.0842 -1.0000 -1.0000 1756422 1588663099.70 151.6401 59.9940 32.0000 1.9647 1.9669 417.5172 418.0777 0.0842 -1.0000 -1.0000 1756492 1588663099.80 151.6401 59.9940 32.0000 1.9649 1.9671 417.6509 418.2116 0.0842 -1.0000 -1.0000 1756552 1588663099.90 151.6401 59.9940 32.0000 1.9658 1.9680 417.2128 417.7732 0.0843 -1.0000 -1.0000 1756632 1588663100.00 151.6401 59.9940 32.0000 1.9660 1.9682 417.1696 417.7295 0.0842 -1.0000 -1.0000 1756692 1588663100.10 151.6388 59.9940 32.0000 1.9633 1.9655 417.4562 418.0166 0.0842 -1.0000 -1.0000 1756752 1588663100.20 151.6387 59.9940 32.0000 1.9645 1.9667 417.1478 417.7077 0.0842 -1.0000 -1.0000 1757502 1588663100.30 151.6387 59.9940 32.0000 1.9654 1.9676 417.0661 417.6257 0.0841 -1.0000 -1.0000 1757572 1588663100.40 151.6387 59.9940 32.0000 1.9658 1.9679 417.4204 417.9799 0.0841 -1.0000 -1.0000 1757632 1588663100.50 151.6387 59.9940 32.0000 1.9668 1.9690 417.5256 418.0871 0.0844 -1.0000 -1.0000 1757711 1588663100.60 151.6357 59.9940 32.0000 1.9658 1.9680 417.2205 417.7807 0.0842 -1.0000 -1.0000 1757771 1588663100.70 151.5855 59.9940 32.0000 1.9641 1.9663 417.4657 418.0258 0.0842 -1.0000 -1.0000 1757842 1588663100.80 151.5855 59.9940 32.0000 1.9673 1.9694 417.3796 417.9407 0.0843 -1.0000 -1.0000 1757911 1588663100.90 151.5855 59.9940 32.0000 1.9668 1.9690 417.1594 417.7186 0.0841 -1.0000 -1.0000 1757971 1588663101.00 151.5855 59.9940 32.0000 1.9627 1.9649 417.3862 417.9471 0.0843 -1.0000 -1.0000 1758041 1588663101.10 151.5855 59.9940 32.0000 1.9635 1.9657 417.4595 418.0180 0.0840 -1.0000 -1.0000 1758111 1588663101.20 151.5288 59.9940 32.0000 1.9654 1.9676 417.0399 417.5992 0.0842 -1.0000 -1.0000 1758171 1588663101.30 151.4521 59.9940 32.0000 1.9656 1.9678 417.6121 418.1726 0.0842 -1.0000 -1.0000 1758241 1588663101.40 151.4521 59.9940 32.0000 1.9653 1.9675 417.8084 418.3693 0.0842 -1.0000 -1.0000 1758311 1588663101.50 151.4521 59.9940 32.0000 1.9659 1.9681 417.1892 417.7493 0.0842 -1.0000 -1.0000 1758371 1588663101.60 151.4521 59.9940 32.0000 1.9636 1.9657 417.1755 417.7350 0.0841 -1.0000 -1.0000 1758441 1588663101.70 151.4521 59.9940 32.0000 1.9618 1.9640 417.3548 417.9142 0.0841 -1.0000 -1.0000 1758511 1588663101.80 151.5314 59.9940 32.0000 1.9640 1.9662 417.5889 418.1489 0.0841 -1.0000 -1.0000 1758571 1588663101.90 151.6505 59.9940 32.0000 1.9667 1.9689 417.2142 417.7736 0.0841 -1.0000 -1.0000 1758641 1588663102.00 151.6505 59.9940 32.0000 1.9654 1.9676 417.3870 417.9458 0.0841 -1.0000 -1.0000 1758701 1588663102.10 151.5580 59.9940 32.0000 1.9645 1.9666 417.7862 418.3467 0.0842 -1.0000 -1.0000 1758771 1588663102.20 151.5580 59.9940 32.0000 1.9647 1.9669 417.6811 418.2430 0.0843 -1.0000 -1.0000 1758901 1588663102.30 151.5580 59.9940 32.0000 1.9650 1.9672 417.0515 417.6114 0.0842 -1.0000 -1.0000 1758971 1588663102.40 151.5580 59.9940 32.0000 1.9632 1.9654 417.5375 418.0989 0.0844 -1.0000 -1.0000 1759031 1588663102.50 151.5580 59.9940 32.0000 1.9642 1.9663 417.6568 418.2174 0.0842 -1.0000 -1.0000 1759101 1588663102.60 151.5580 59.9940 32.0000 1.9674 1.9696 417.2770 417.8369 0.0842 -1.0000 -1.0000 1759161 1588663102.70 151.5580 59.9940 32.0000 1.9656 1.9677 417.2941 417.8541 0.0842 -1.0000 -1.0000 1759231 1588663102.80 151.5580 59.9940 32.0000 1.9649 1.9671 417.6486 418.2069 0.0840 -1.0000 -1.0000 1800110 1588663102.90 151.5259 59.9940 32.0000 1.9655 1.9677 417.7775 418.3381 0.0842 -1.0000 -1.0000 1800170 1588663103.00 151.5076 59.9940 32.0000 1.9675 1.9697 417.1577 417.7178 0.0843 -1.0000 -1.0000 1800230 1588663103.10 151.5076 59.9940 32.0000 1.9646 1.9668 417.4584 418.0196 0.0843 -1.0000 -1.0000 1800300 1588663103.20 151.5076 59.9940 32.0000 1.9643 1.9664 417.5176 418.0787 0.0843 -1.0000 -1.0000 1800370 1588663103.30 151.5076 59.9940 32.0000 1.9647 1.9669 417.1736 417.7342 0.0843 -1.0000 -1.0000 1800440 1588663103.40 151.5076 59.9940 32.0000 1.9654 1.9676 417.4128 417.9731 0.0842 -1.0000 -1.0000 1800510 1588663103.50 151.5076 59.9940 32.0000 1.9652 1.9674 417.5575 418.1189 0.0843 -1.0000 -1.0000 1800570 1588663103.60 151.5049 59.9940 32.0000 1.9672 1.9694 417.0733 417.6323 0.0840 -1.0000 -1.0000 1800640 1588663103.70 151.5049 59.9940 32.0000 1.9639 1.9661 417.3677 417.9295 0.0845 -1.0000 -1.0000 1800710 1588663103.80 151.5049 59.9940 32.0000 1.9632 1.9654 417.6257 418.1862 0.0841 -1.0000 -1.0000 1800770 1588663103.90 151.5049 59.9940 32.0000 1.9655 1.9677 417.4041 417.9649 0.0844 -1.0000 -1.0000 1800840 1588663104.00 151.5049 59.9940 32.0000 1.9655 1.9676 416.9244 417.4830 0.0841 -1.0000 -1.0000 1800920 1588663104.10 151.6717 59.9945 32.0000 1.9649 1.9671 417.1741 417.7343 0.0842 -1.0000 -1.0000 1800980 1588663104.20 151.5644 59.9961 32.0000 1.9640 1.9662 417.4451 418.0062 0.0844 -1.0000 -1.0000 1801060 1588663104.30 151.5644 59.9961 32.0000 1.9668 1.9690 417.0624 417.6223 0.0842 -1.0000 -1.0000 1801120 1588663104.40 151.5644 59.9961 32.0000 1.9660 1.9682 417.1112 417.6701 0.0840 -1.0000 -1.0000 1801180 1588663104.50 151.5644 59.9961 32.0000 1.9658 1.9680 417.4786 418.0381 0.0841 -1.0000 -1.0000 1801250 1588663104.60 151.5644 59.9961 32.0000 1.9667 1.9688 417.3199 417.8793 0.0841 -1.0000 -1.0000 1801320 1588663104.70 151.5644 59.9961 32.0000 1.9653 1.9675 417.0469 417.6062 0.0842 -1.0000 -1.0000 1801389 1588663104.80 151.5644 59.9961 32.0000 1.9638 1.9660 417.5648 418.1257 0.0842 -1.0000 -1.0000 1801570 1588663104.90 151.5644 59.9961 32.0000 1.9648 1.9670 417.5404 418.1003 0.0841 -1.0000 -1.0000 1801640 1588663105.00 151.5644 59.9961 32.0000 1.9663 1.9685 417.3173 417.8780 0.0844 -1.0000 -1.0000 1801699 1588663105.10 151.5644 59.9961 32.0000 1.9646 1.9668 416.9070 417.4672 0.0842 -1.0000 -1.0000 1801769 1588663105.20 151.1808 59.9961 32.0000 1.9640 1.9662 417.0982 417.6565 0.0839 -1.0000 -1.0000 1801829 1588663105.30 151.1808 59.9961 32.0000 1.9632 1.9654 417.5139 418.0733 0.0841 -1.0000 -1.0000 1802269 1588663105.40 151.1808 59.9961 32.0000 1.9651 1.9673 417.1163 417.6768 0.0843 -1.0000 -1.0000 1802349 1588663105.50 151.1808 59.9961 32.0000 1.9654 1.9675 417.1736 417.7345 0.0843 -1.0000 -1.0000 1802409 1588663105.60 151.1808 59.9961 32.0000 1.9650 1.9672 417.3023 417.8619 0.0841 -1.0000 -1.0000 1802469 1588663105.70 151.1808 59.9961 32.0000 1.9662 1.9684 417.0701 417.6304 0.0843 -1.0000 -1.0000 1802549 1588663105.80 151.3987 59.9961 32.0000 1.9645 1.9667 417.4414 418.0020 0.0843 -1.0000 -1.0000 1802779 1588663105.90 151.4747 59.9961 32.0000 1.9651 1.9673 417.4330 417.9953 0.0842 -1.0000 -1.0000 1802859 1588663106.00 151.4747 59.9961 32.0000 1.9681 1.9702 417.1107 417.6724 0.0844 -1.0000 -1.0000 1802919 1588663106.10 151.4747 59.9961 32.0000 1.9644 1.9666 417.2610 417.8215 0.0844 -1.0000 -1.0000 1802979 1588663106.20 151.4747 59.9961 32.0000 1.9641 1.9663 417.5118 418.0745 0.0846 -1.0000 -1.0000 1803059 1588663106.30 151.4937 59.9961 32.0000 1.9631 1.9653 417.5782 418.1392 0.0843 -1.0000 -1.0000 1803119 1588663106.40 151.5961 59.9961 32.0000 1.9648 1.9670 417.2099 417.7698 0.0841 -1.0000 -1.0000 1803179 1588663106.50 151.5961 59.9961 32.0000 1.9662 1.9684 417.0589 417.6184 0.0842 -1.0000 -1.0000 1803258 1588663106.60 151.5961 59.9961 32.0000 1.9658 1.9680 417.3188 417.8783 0.0842 -1.0000 -1.0000 1803328 1588663106.70 151.5961 59.9961 32.0000 1.9654 1.9676 417.4750 418.0354 0.0842 -1.0000 -1.0000 1803388 1588663106.80 151.5961 59.9961 32.0000 1.9657 1.9679 416.9473 417.5086 0.0845 -1.0000 -1.0000 1803459 1588663106.90 151.4924 59.9961 32.0000 1.9662 1.9683 416.8822 417.4416 0.0842 -1.0000 -1.0000 1803738 1588663107.00 151.4924 59.9961 32.0000 1.9641 1.9663 417.3259 417.8849 0.0839 -1.0000 -1.0000 1803798 1588663107.10 151.4924 59.9961 32.0000 1.9642 1.9664 417.6903 418.2508 0.0842 -1.0000 -1.0000 1803868 1588663107.20 151.4924 59.9961 32.0000 1.9647 1.9668 417.3877 417.9478 0.0842 -1.0000 -1.0000 1803928 1588663107.30 151.4924 59.9961 32.0000 1.9657 1.9679 417.1515 417.7130 0.0844 -1.0000 -1.0000 1803998 1588663107.40 151.4583 59.9961 32.0000 1.9650 1.9672 417.1120 417.6711 0.0840 -1.0000 -1.0000 1804178 1588663107.50 151.3513 59.9961 32.0000 1.9627 1.9649 417.4976 418.0565 0.0840 -1.0000 -1.0000 1804248 1588663107.60 151.3513 59.9961 32.0000 1.9642 1.9664 417.5032 418.0643 0.0843 -1.0000 -1.0000 1804308 1588663107.70 151.3513 59.9961 32.0000 1.9654 1.9676 417.2783 417.8388 0.0843 -1.0000 -1.0000 1804388 1588663107.80 151.3513 59.9961 32.0000 1.9653 1.9675 417.4223 417.9826 0.0842 -1.0000 -1.0000 1804448 1588663107.90 151.3513 59.9961 32.0000 1.9639 1.9661 417.7977 418.3577 0.0841 -1.0000 -1.0000 1804738 1588663108.00 151.7749 59.9961 32.0000 1.9657 1.9678 417.2908 417.8514 0.0843 -1.0000 -1.0000 1804798 1588663108.10 151.7749 59.9961 32.0000 1.9662 1.9684 416.9590 417.5195 0.0844 -1.0000 -1.0000 1804858 1588663108.20 151.7749 59.9961 32.0000 1.9648 1.9670 417.5618 418.1226 0.0842 -1.0000 -1.0000 1804938 1588663108.30 151.7749 59.9961 32.0000 1.9642 1.9663 417.7145 418.2749 0.0842 -1.0000 -1.0000 1805008 1588663108.40 151.7749 59.9961 32.0000 1.9640 1.9662 417.5289 418.0886 0.0841 -1.0000 -1.0000 1805177 1588663108.50 151.7749 59.9961 32.0000 1.9651 1.9672 417.1598 417.7200 0.0842 -1.0000 -1.0000 1805248 1588663108.60 151.5896 59.9961 32.0000 1.9645 1.9667 417.5452 418.1050 0.0841 -1.0000 -1.0000 1805317 1588663108.70 151.5896 59.9961 32.0000 1.9633 1.9655 417.6384 418.1994 0.0843 -1.0000 -1.0000 1805378 1588663108.80 151.5896 59.9961 32.0000 1.9645 1.9667 417.5896 418.1507 0.0843 -1.0000 -1.0000 1805447 1588663108.90 151.5896 59.9961 32.0000 1.9659 1.9681 417.3610 417.9211 0.0842 -1.0000 -1.0000 1805727 1588663109.00 151.5896 59.9961 32.0000 1.9644 1.9666 417.5988 418.1590 0.0842 -1.0000 -1.0000 1805787 1588663109.10 151.5896 59.9961 32.0000 1.9647 1.9669 417.7319 418.2923 0.0842 -1.0000 -1.0000 1805857 1588663109.20 151.5617 59.9961 32.0000 1.9665 1.9686 417.2402 417.7994 0.0841 -1.0000 -1.0000 1805917 1588663109.30 151.5617 59.9961 32.0000 1.9664 1.9686 417.2311 417.7929 0.0844 -1.0000 -1.0000 1805987 1588663109.40 151.5617 59.9961 32.0000 1.9648 1.9670 417.6684 418.2290 0.0843 -1.0000 -1.0000 1806577 1588663109.50 151.5617 59.9961 32.0000 1.9643 1.9665 417.5341 418.0938 0.0841 -1.0000 -1.0000 1806647 1588663109.60 151.5617 59.9961 32.0000 1.9682 1.9703 417.2778 417.8381 0.0843 -1.0000 -1.0000 1806707 1588663109.70 151.5617 59.9961 32.0000 1.9633 1.9654 417.5935 418.1549 0.0843 -1.0000 -1.0000 1806787 1588663109.80 151.5617 59.9961 32.0000 1.9645 1.9667 417.7606 418.3213 0.0842 -1.0000 -1.0000 1806847 1588663109.90 151.4251 59.9954 32.0000 1.9673 1.9695 417.3369 417.8969 0.0842 -1.0000 -1.0000 1806917 1588663110.00 151.4251 59.9954 32.0000 1.9673 1.9694 417.4782 418.0386 0.0842 -1.0000 -1.0000 1806986 1588663110.10 151.4251 59.9954 32.0000 1.9657 1.9679 417.5291 418.0890 0.0841 -1.0000 -1.0000 1807047 1588663110.20 151.4251 59.9954 32.0000 1.9668 1.9689 417.0064 417.5665 0.0843 -1.0000 -1.0000 1807116 1588663110.30 151.4251 59.9954 32.0000 1.9645 1.9667 417.4818 418.0436 0.0844 -1.0000 -1.0000 1807177 1588663110.40 151.4388 59.9954 32.0000 1.9647 1.9669 417.5377 418.0980 0.0841 -1.0000 -1.0000 1807246 1588663110.50 151.4388 59.9954 32.0000 1.9649 1.9671 417.2384 417.7992 0.0844 -1.0000 -1.0000 1807316 1588663110.60 151.4388 59.9954 32.0000 1.9664 1.9686 417.0216 417.5821 0.0843 -1.0000 -1.0000 1807376 1588663110.70 151.4388 59.9954 32.0000 1.9637 1.9659 417.4754 418.0346 0.0841 -1.0000 -1.0000 1807436 1588663110.80 151.4388 59.9954 32.0000 1.9643 1.9664 417.6852 418.2465 0.0844 -1.0000 -1.0000 1807516 1588663110.90 151.4388 59.9954 32.0000 1.9664 1.9685 417.3542 417.9164 0.0845 -1.0000 -1.0000 1807576 1588663111.00 151.4451 59.9954 32.0000 1.9662 1.9683 416.9909 417.5509 0.0843 -1.0000 -1.0000 1807636 1588663111.10 151.7237 59.9954 32.0000 1.9649 1.9671 417.3863 417.9477 0.0844 -1.0000 -1.0000 1807706 1588663111.20 151.7237 59.9954 32.0000 1.9648 1.9670 417.2715 417.8315 0.0840 -1.0000 -1.0000 1807776 1588663111.30 151.7237 59.9954 32.0000 1.9664 1.9686 416.8183 417.3787 0.0843 -1.0000 -1.0000 1807836 1588663111.40 151.7237 59.9954 32.0000 1.9657 1.9679 417.1810 417.7414 0.0843 -1.0000 -1.0000 1807906 1588663111.50 151.7237 59.9954 32.0000 1.9631 1.9652 417.5662 418.1276 0.0844 -1.0000 -1.0000 1807966 1588663111.60 151.7237 59.9954 32.0000 1.9644 1.9666 417.5528 418.1144 0.0843 -1.0000 -1.0000 1808036 1588663111.70 151.7237 59.9954 32.0000 1.9682 1.9704 417.1299 417.6896 0.0842 -1.0000 -1.0000 1808106 1588663111.80 151.7237 59.9954 32.0000 1.9671 1.9693 417.2469 417.8070 0.0842 -1.0000 -1.0000 1808166 1588663111.90 151.7237 59.9954 32.0000 1.9662 1.9684 417.6389 418.1989 0.0842 -1.0000 -1.0000 1808256 1588663112.00 151.7237 59.9954 32.0000 1.9659 1.9680 417.0539 417.6133 0.0841 -1.0000 -1.0000 1808456 1588663112.10 151.6239 59.9954 32.0000 1.9633 1.9655 417.3200 417.8794 0.0841 -1.0000 -1.0000 1808516 1588663112.20 151.1070 59.9954 32.0000 1.9623 1.9644 417.4980 418.0591 0.0843 -1.0000 -1.0000 1808586 1588663112.30 151.1070 59.9954 32.0000 1.9638 1.9659 416.8584 417.4184 0.0843 -1.0000 -1.0000 1808646 1588663112.40 151.1070 59.9954 32.0000 1.9657 1.9679 417.0845 417.6451 0.0843 -1.0000 -1.0000 1808716 1588663112.50 151.1070 59.9954 32.0000 1.9663 1.9684 417.4888 418.0498 0.0843 -1.0000 -1.0000 1809086 1588663112.60 151.1070 59.9954 32.0000 1.9651 1.9672 417.6881 418.2494 0.0843 -1.0000 -1.0000 1809146 1588663112.70 151.7655 59.9954 32.0000 1.9669 1.9691 417.4239 417.9833 0.0841 -1.0000 -1.0000 1809206 1588663112.80 151.7655 59.9954 32.0000 1.9666 1.9688 417.0726 417.6320 0.0841 -1.0000 -1.0000 1809286 1588663112.90 151.7655 59.9954 32.0000 1.9666 1.9688 417.4899 418.0502 0.0842 -1.0000 -1.0000 1809346 1588663113.00 151.7655 59.9954 32.0000 1.9668 1.9690 417.4373 417.9991 0.0844 -1.0000 -1.0000 1809675 1588663113.10 151.7655 59.9954 32.0000 1.9668 1.9690 417.1738 417.7340 0.0842 -1.0000 -1.0000 1809755 1588663113.20 151.7017 59.9954 32.0000 1.9645 1.9667 417.4738 418.0336 0.0841 -1.0000 -1.0000 1809815 1588663113.30 151.5326 59.9954 32.0000 1.9626 1.9648 417.6245 418.1843 0.0841 -1.0000 -1.0000 1809885 1588663113.40 151.5326 59.9954 32.0000 1.9663 1.9685 417.0696 417.6295 0.0842 -1.0000 -1.0000 1809955 1588663113.50 151.5326 59.9954 32.0000 1.9635 1.9657 417.3877 417.9475 0.0841 -1.0000 -1.0000 1810065 1588663113.60 151.5326 59.9954 32.0000 1.9633 1.9655 417.6459 418.2054 0.0841 -1.0000 -1.0000 1810125 1588663113.70 151.5326 59.9954 32.0000 1.9665 1.9687 417.1895 417.7492 0.0842 -1.0000 -1.0000 1810195 1588663113.80 151.2540 59.9954 32.0000 1.9660 1.9682 416.9352 417.4945 0.0841 -1.0000 -1.0000 1810265 1588663113.90 151.2540 59.9954 32.0000 1.9639 1.9661 417.4241 417.9837 0.0841 -1.0000 -1.0000 1810345 1588663114.00 151.2540 59.9954 32.0000 1.9641 1.9663 417.6856 418.2452 0.0840 -1.0000 -1.0000 1810675 1588663114.10 151.2540 59.9954 32.0000 1.9667 1.9689 417.1011 417.6602 0.0841 -1.0000 -1.0000 1810735 1588663114.20 151.2540 59.9954 32.0000 1.9660 1.9681 417.1277 417.6867 0.0841 -1.0000 -1.0000 1810815 1588663114.30 151.4197 59.9954 32.0000 1.9647 1.9668 417.5839 418.1436 0.0840 -1.0000 -1.0000 1810875 1588663114.40 151.4529 59.9954 32.0000 1.9651 1.9672 417.7292 418.2898 0.0842 -1.0000 -1.0000 1810935 1588663114.50 151.4529 59.9954 32.0000 1.9663 1.9685 417.0384 417.5986 0.0842 -1.0000 -1.0000 1811238 1588663114.60 151.4529 59.9954 32.0000 1.9654 1.9675 417.4302 417.9897 0.0841 -1.0000 -1.0000 1811298 1588663114.70 151.4529 59.9954 32.0000 1.9635 1.9657 417.6961 418.2562 0.0842 -1.0000 -1.0000 1811368 1588663114.80 151.4529 59.9954 32.0000 1.9665 1.9687 417.4119 417.9724 0.0842 -1.0000 -1.0000 1811438 1588663114.90 151.5179 59.9942 32.0000 1.9660 1.9682 417.0707 417.6316 0.0844 -1.0000 -1.0000 1811498 1588663115.00 151.5179 59.9942 32.0000 1.9643 1.9665 417.2953 417.8558 0.0842 -1.0000 -1.0000 1811568 1588663115.10 151.5179 59.9942 32.0000 1.9638 1.9660 417.5389 418.0999 0.0843 -1.0000 -1.0000 1811858 1588663115.20 151.5179 59.9942 32.0000 1.9662 1.9684 417.3756 417.9359 0.0841 -1.0000 -1.0000 1811918 1588663115.30 151.5179 59.9942 32.0000 1.9653 1.9675 416.9832 417.5414 0.0841 -1.0000 -1.0000 1811978 1588663115.40 151.5149 59.9942 32.0000 1.9640 1.9662 417.4936 418.0548 0.0844 -1.0000 -1.0000 1812048 1588663115.50 151.5146 59.9942 32.0000 1.9624 1.9646 417.6051 418.1664 0.0843 -1.0000 -1.0000 1812118 1588663115.60 151.5146 59.9942 32.0000 1.9662 1.9684 416.9634 417.5235 0.0842 -1.0000 -1.0000 1812178 1588663115.70 151.5146 59.9942 32.0000 1.9660 1.9682 417.0524 417.6118 0.0842 -1.0000 -1.0000 1812248 1588663115.80 151.5146 59.9942 32.0000 1.9640 1.9662 417.3609 417.9207 0.0841 -1.0000 -1.0000 1812318 1588663115.90 151.5146 59.9942 32.0000 1.9661 1.9682 417.6895 418.2503 0.0843 -1.0000 -1.0000 1812388 1588663116.00 151.2844 59.9942 32.0000 1.9660 1.9681 417.3936 417.9539 0.0842 -1.0000 -1.0000 1812448 1588663116.10 151.2844 59.9942 32.0000 1.9656 1.9677 416.8756 417.4351 0.0842 -1.0000 -1.0000 1812678 1588663116.20 151.2844 59.9942 32.0000 1.9670 1.9691 417.3943 417.9540 0.0841 -1.0000 -1.0000 1812758 1588663116.30 151.2844 59.9942 32.0000 1.9673 1.9695 417.6260 418.1868 0.0842 -1.0000 -1.0000 1812838 1588663116.40 151.2844 59.9942 32.0000 1.9677 1.9699 417.3210 417.8806 0.0841 -1.0000 -1.0000 1812897 1588663116.50 151.4191 59.9942 32.0000 1.9664 1.9686 417.1879 417.7471 0.0841 -1.0000 -1.0000 1812967 1588663116.60 151.4961 59.9942 32.0000 1.9648 1.9670 417.3782 417.9377 0.0841 -1.0000 -1.0000 1813307 1588663116.70 151.4961 59.9942 32.0000 1.9656 1.9678 417.1628 417.7226 0.0842 -1.0000 -1.0000 1813367 1588663116.80 151.4961 59.9942 32.0000 1.9670 1.9692 417.2332 417.7937 0.0843 -1.0000 -1.0000 1813437 1588663116.90 151.4961 59.9942 32.0000 1.9641 1.9663 417.5416 418.1023 0.0843 -1.0000 -1.0000 1813497 1588663117.00 151.4961 59.9942 32.0000 1.9659 1.9681 417.4859 418.0468 0.0843 -1.0000 -1.0000 1813557 1588663117.10 151.4560 59.9942 32.0000 1.9676 1.9698 417.2510 417.8104 0.0841 -1.0000 -1.0000 1813727 1588663117.20 151.4560 59.9942 32.0000 1.9676 1.9698 417.0153 417.5751 0.0842 -1.0000 -1.0000 1813797 1588663117.30 151.4560 59.9942 32.0000 1.9656 1.9678 417.2337 417.7938 0.0842 -1.0000 -1.0000 1813867 1588663117.40 151.4560 59.9942 32.0000 1.9649 1.9671 417.6966 418.2580 0.0843 -1.0000 -1.0000 1813937 1588663117.50 151.4560 59.9942 32.0000 1.9650 1.9671 417.4533 418.0145 0.0843 -1.0000 -1.0000 1814007 1588663117.60 151.5044 59.9942 32.0000 1.9654 1.9676 417.2043 417.7661 0.0844 -1.0000 -1.0000 1814426 1588663117.70 151.5240 59.9942 32.0000 1.9664 1.9686 417.2820 417.8426 0.0842 -1.0000 -1.0000 1814496 1588663117.80 151.5240 59.9942 32.0000 1.9627 1.9649 417.6257 418.1866 0.0843 -1.0000 -1.0000 1814566 1588663117.90 151.5240 59.9942 32.0000 1.9659 1.9681 417.4640 418.0245 0.0842 -1.0000 -1.0000 1814637 1588663118.00 151.5240 59.9942 32.0000 1.9646 1.9668 417.2302 417.7890 0.0841 -1.0000 -1.0000 1814696 1588663118.10 151.5240 59.9942 32.0000 1.9639 1.9661 417.4545 418.0142 0.0841 -1.0000 -1.0000 1814756 1588663118.20 151.5093 59.9942 32.0000 1.9653 1.9675 416.9567 417.5154 0.0841 -1.0000 -1.0000 1814836 1588663118.30 151.5093 59.9942 32.0000 1.9666 1.9688 417.2408 417.8004 0.0842 -1.0000 -1.0000 1814896 1588663118.40 151.5093 59.9942 32.0000 1.9628 1.9650 417.4787 418.0388 0.0841 -1.0000 -1.0000 1814956 1588663118.50 151.5093 59.9942 32.0000 1.9657 1.9679 417.2247 417.7849 0.0843 -1.0000 -1.0000 1815026 1588663118.60 151.5093 59.9942 32.0000 1.9663 1.9685 417.0136 417.5738 0.0842 -1.0000 -1.0000 1815096 1588663118.70 151.5338 59.9942 32.0000 1.9657 1.9679 417.4942 418.0540 0.0841 -1.0000 -1.0000 1815206 1588663118.80 151.5376 59.9942 32.0000 1.9634 1.9655 417.7398 418.3014 0.0843 -1.0000 -1.0000 1815276 1588663118.90 151.5376 59.9942 32.0000 1.9645 1.9666 417.3885 417.9478 0.0841 -1.0000 -1.0000 1815346 1588663119.00 151.5376 59.9942 32.0000 1.9649 1.9671 417.6980 418.2584 0.0842 -1.0000 -1.0000 1815416 1588663119.10 151.5376 59.9942 32.0000 1.9638 1.9660 417.5491 418.1098 0.0842 -1.0000 -1.0000 1815486 1588663119.20 151.5376 59.9942 32.0000 1.9662 1.9683 417.2345 417.7952 0.0842 -1.0000 -1.0000 1815666 1588663119.30 151.5063 59.9942 32.0000 1.9646 1.9667 417.1172 417.6766 0.0842 -1.0000 -1.0000 1815736 1588663119.40 151.5063 59.9942 32.0000 1.9645 1.9666 417.4251 417.9838 0.0840 -1.0000 -1.0000 1815806 1588663119.50 151.5063 59.9942 32.0000 1.9642 1.9663 417.6788 418.2393 0.0842 -1.0000 -1.0000 1815866 1588663119.60 151.5063 59.9942 32.0000 1.9653 1.9675 417.4341 417.9942 0.0842 -1.0000 -1.0000 1815926 1588663119.70 151.5063 59.9942 32.0000 1.9659 1.9680 417.0756 417.6355 0.0842 -1.0000 -1.0000 1816695 1588663119.80 151.6796 59.9945 32.0000 1.9651 1.9673 417.0255 417.5846 0.0841 -1.0000 -1.0000 1816755 1588663119.90 151.6796 59.9945 32.0000 1.9640 1.9662 417.5077 418.0674 0.0841 -1.0000 -1.0000 1816835 1588663120.00 151.6796 59.9945 32.0000 1.9660 1.9682 417.3810 417.9418 0.0843 -1.0000 -1.0000 1816985 1588663120.10 151.6796 59.9945 32.0000 1.9659 1.9681 417.0918 417.6522 0.0842 -1.0000 -1.0000 1817055 1588663120.20 151.6796 59.9945 32.0000 1.9641 1.9662 417.3262 417.8874 0.0843 -1.0000 -1.0000 1817125 1588663120.30 151.6796 59.9945 32.0000 1.9628 1.9650 417.6261 418.1868 0.0843 -1.0000 -1.0000 1817185 1588663120.40 151.6796 59.9945 32.0000 1.9648 1.9670 417.3817 417.9428 0.0843 -1.0000 -1.0000 1817255 1588663120.50 151.7497 59.9945 32.0000 1.9649 1.9671 417.0086 417.5689 0.0843 -1.0000 -1.0000 1817325 1588663120.60 151.7497 59.9945 32.0000 1.9642 1.9663 417.7776 418.3384 0.0842 -1.0000 -1.0000 1817385 1588663120.70 151.7497 59.9945 32.0000 1.9668 1.9690 417.4074 417.9678 0.0842 -1.0000 -1.0000 1817455 1588663120.80 151.7497 59.9945 32.0000 1.9667 1.9689 416.9322 417.4911 0.0842 -1.0000 -1.0000 1817535 1588663120.90 151.7497 59.9945 32.0000 1.9658 1.9680 417.6153 418.1770 0.0844 -1.0000 -1.0000 1817595 1588663121.00 151.2406 59.9945 32.0000 1.9635 1.9657 417.7072 418.2687 0.0843 -1.0000 -1.0000 1817655 1588663121.10 151.2406 59.9945 32.0000 1.9652 1.9673 416.9293 417.4897 0.0843 -1.0000 -1.0000 1817735 1588663121.20 151.2406 59.9945 32.0000 1.9662 1.9684 417.1349 417.6949 0.0843 -1.0000 -1.0000 1817905 1588663121.30 151.2406 59.9945 32.0000 1.9654 1.9676 417.4977 418.0573 0.0841 -1.0000 -1.0000 1817975 1588663121.40 151.2406 59.9945 32.0000 1.9655 1.9677 417.6089 418.1693 0.0842 -1.0000 -1.0000 1818045 1588663121.50 151.2406 59.9945 32.0000 1.9677 1.9699 417.1222 417.6835 0.0845 -1.0000 -1.0000 1818105 1588663121.60 151.6954 59.9945 32.0000 1.9665 1.9687 417.2017 417.7609 0.0840 -1.0000 -1.0000 1818175 1588663121.70 151.6954 59.9945 32.0000 1.9665 1.9687 417.6451 418.2052 0.0842 -1.0000 -1.0000 1818435 1588663121.80 151.6954 59.9945 32.0000 1.9662 1.9684 417.5807 418.1417 0.0842 -1.0000 -1.0000 1818494 1588663121.90 151.6954 59.9945 32.0000 1.9661 1.9683 417.0305 417.5897 0.0842 -1.0000 -1.0000 1818564 1588663122.00 151.6954 59.9945 32.0000 1.9658 1.9679 417.0613 417.6207 0.0841 -1.0000 -1.0000 1818634 1588663122.10 151.5376 59.9945 32.0000 1.9641 1.9663 417.3776 417.9380 0.0842 -1.0000 -1.0000 1818694 1588663122.20 151.5376 59.9945 32.0000 1.9651 1.9673 417.1813 417.7411 0.0842 -1.0000 -1.0000 1818834 1588663122.30 151.5376 59.9945 32.0000 1.9642 1.9663 416.9051 417.4646 0.0842 -1.0000 -1.0000 1818894 1588663122.40 151.5376 59.9945 32.0000 1.9648 1.9670 417.2714 417.8319 0.0842 -1.0000 -1.0000 1818964 1588663122.50 151.5376 59.9945 32.0000 1.9642 1.9663 417.4623 418.0222 0.0842 -1.0000 -1.0000 1819034 1588663122.60 151.5349 59.9945 32.0000 1.9644 1.9666 417.5443 418.1057 0.0844 -1.0000 -1.0000 1819094 1588663122.70 151.4825 59.9945 32.0000 1.9654 1.9675 417.0445 417.6041 0.0842 -1.0000 -1.0000 1819564 1588663122.80 151.4825 59.9945 32.0000 1.9667 1.9689 417.0819 417.6411 0.0841 -1.0000 -1.0000 1819634 1588663122.90 151.4825 59.9945 32.0000 1.9655 1.9676 417.7170 418.2770 0.0841 -1.0000 -1.0000 1819694 1588663123.00 151.4825 59.9945 32.0000 1.9652 1.9674 417.7415 418.3028 0.0843 -1.0000 -1.0000 1819764 1588663123.10 151.4825 59.9945 32.0000 1.9653 1.9675 417.4147 417.9763 0.0844 -1.0000 -1.0000 1819844 1588663123.20 151.6961 59.9945 32.0000 1.9665 1.9686 417.0832 417.6429 0.0842 -1.0000 -1.0000 1819904 1588663123.30 151.6961 59.9945 32.0000 1.9668 1.9690 417.7484 418.3097 0.0842 -1.0000 -1.0000 1820093 1588663123.40 151.6961 59.9945 32.0000 1.9644 1.9666 417.4217 417.9816 0.0841 -1.0000 -1.0000 1820164 1588663123.50 151.6961 59.9945 32.0000 1.9662 1.9684 417.1018 417.6624 0.0843 -1.0000 -1.0000 1820223 1588663123.60 151.6961 59.9945 32.0000 1.9644 1.9666 417.4004 417.9608 0.0842 -1.0000 -1.0000 1820293 1588663123.70 151.5213 59.9945 32.0000 1.9634 1.9655 417.4923 418.0527 0.0843 -1.0000 -1.0000 1820364 1588663123.80 151.4398 59.9945 32.0000 1.9655 1.9676 417.1672 417.7289 0.0844 -1.0000 -1.0000 1820573 1588663123.90 151.4398 59.9945 32.0000 1.9679 1.9700 417.1535 417.7134 0.0842 -1.0000 -1.0000 1820643 1588663124.00 151.4398 59.9945 32.0000 1.9657 1.9679 417.6730 418.2343 0.0843 -1.0000 -1.0000 1820713 1588663124.10 151.4398 59.9945 32.0000 1.9664 1.9686 417.6814 418.2425 0.0842 -1.0000 -1.0000 1820773 1588663124.20 151.4398 59.9945 32.0000 1.9674 1.9696 417.2388 417.7991 0.0843 -1.0000 -1.0000 1820843 1588663124.30 151.2816 59.9945 32.0000 1.9638 1.9660 417.5141 418.0743 0.0841 -1.0000 -1.0000 1820903 1588663124.40 151.2816 59.9945 32.0000 1.9641 1.9663 417.1949 417.7546 0.0842 -1.0000 -1.0000 1821003 1588663124.50 151.2816 59.9945 32.0000 1.9660 1.9682 417.0444 417.6042 0.0841 -1.0000 -1.0000 1821083 1588663124.60 151.2816 59.9945 32.0000 1.9654 1.9675 417.2300 417.7901 0.0842 -1.0000 -1.0000 1821143 1588663124.70 151.2816 59.9945 32.0000 1.9633 1.9655 417.5282 418.0883 0.0842 -1.0000 -1.0000 1821203 1588663124.80 151.3985 59.9924 32.0000 1.9657 1.9679 417.4236 417.9843 0.0843 -1.0000 -1.0000 1821273 1588663124.90 151.4409 59.9917 32.0000 1.9642 1.9664 416.9648 417.5236 0.0842 -1.0000 -1.0000 1821343 1588663125.00 151.4409 59.9917 32.0000 1.9652 1.9673 417.0116 417.5723 0.0843 -1.0000 -1.0000 1821403 1588663125.10 151.4409 59.9917 32.0000 1.9628 1.9650 417.4676 418.0274 0.0841 -1.0000 -1.0000 1821473 1588663125.20 151.4409 59.9917 32.0000 1.9653 1.9675 417.4755 418.0366 0.0843 -1.0000 -1.0000 1821543 1588663125.30 151.4409 59.9917 32.0000 1.9655 1.9677 417.1132 417.6735 0.0843 -1.0000 -1.0000 1821923 1588663125.40 151.5646 59.9917 32.0000 1.9646 1.9668 417.1468 417.7077 0.0843 -1.0000 -1.0000 1821992 1588663125.50 151.5646 59.9917 32.0000 1.9646 1.9668 417.5713 418.1325 0.0842 -1.0000 -1.0000 1822063 1588663125.60 151.5646 59.9917 32.0000 1.9655 1.9676 417.2283 417.7880 0.0842 -1.0000 -1.0000 1822122 1588663125.70 151.5646 59.9917 32.0000 1.9669 1.9691 417.1295 417.6898 0.0842 -1.0000 -1.0000 1822192 1588663125.80 151.5646 59.9917 32.0000 1.9641 1.9663 417.4983 418.0578 0.0842 -1.0000 -1.0000 1822442 1588663125.90 151.4719 59.9917 32.0000 1.9656 1.9678 417.7215 418.2835 0.0844 -1.0000 -1.0000 1822512 1588663126.00 151.4024 59.9917 32.0000 1.9675 1.9696 417.1244 417.6851 0.0843 -1.0000 -1.0000 1822572 1588663126.10 151.4024 59.9917 32.0000 1.9656 1.9678 417.4809 418.0423 0.0843 -1.0000 -1.0000 1822632 1588663126.20 151.4024 59.9917 32.0000 1.9644 1.9666 417.4582 418.0185 0.0842 -1.0000 -1.0000 1822712 1588663126.30 151.4024 59.9917 32.0000 1.9657 1.9679 416.9751 417.5354 0.0843 -1.0000 -1.0000 1822922 1588663126.40 151.4024 59.9917 32.0000 1.9659 1.9681 416.9957 417.5561 0.0843 -1.0000 -1.0000 1822982 1588663126.50 151.3872 59.9917 32.0000 1.9653 1.9675 417.4087 417.9689 0.0842 -1.0000 -1.0000 1823062 1588663126.60 151.3578 59.9917 32.0000 1.9660 1.9681 417.5874 418.1479 0.0843 -1.0000 -1.0000 1823122 1588663126.70 151.3578 59.9917 32.0000 1.9662 1.9684 417.1817 417.7426 0.0843 -1.0000 -1.0000 1823182 1588663126.80 151.3578 59.9917 32.0000 1.9659 1.9681 417.0698 417.6297 0.0842 -1.0000 -1.0000 1823442 1588663126.90 151.3578 59.9917 32.0000 1.9641 1.9663 417.5805 418.1406 0.0842 -1.0000 -1.0000 1823502 1588663127.00 151.3578 59.9917 32.0000 1.9640 1.9662 417.7686 418.3298 0.0842 -1.0000 -1.0000 1823562 1588663127.10 151.6517 59.9917 32.0000 1.9645 1.9667 417.2507 417.8121 0.0844 -1.0000 -1.0000 1823632 1588663127.20 151.6517 59.9917 32.0000 1.9666 1.9688 416.9524 417.5133 0.0843 -1.0000 -1.0000 1823702 1588663127.30 151.6517 59.9917 32.0000 1.9637 1.9658 417.3506 417.9103 0.0841 -1.0000 -1.0000 1823992 1588663127.40 151.6517 59.9917 32.0000 1.9642 1.9663 417.6724 418.2329 0.0842 -1.0000 -1.0000 1824062 1588663127.50 151.6517 59.9917 32.0000 1.9644 1.9666 417.5164 418.0775 0.0844 -1.0000 -1.0000 1824132 1588663127.60 151.6401 59.9917 32.0000 1.9637 1.9659 417.2121 417.7731 0.0843 -1.0000 -1.0000 1824191 1588663127.70 151.5680 59.9917 32.0000 1.9641 1.9663 417.6791 418.2389 0.0841 -1.0000 -1.0000 1824261 1588663127.80 151.5680 59.9917 32.0000 1.9647 1.9668 417.5901 418.1503 0.0842 -1.0000 -1.0000 1824441 1588663127.90 151.5680 59.9917 32.0000 1.9665 1.9686 417.2391 417.7987 0.0841 -1.0000 -1.0000 1824511 1588663128.00 151.5680 59.9917 32.0000 1.9648 1.9670 417.6120 418.1721 0.0843 -1.0000 -1.0000 1824571 1588663128.10 151.5680 59.9917 32.0000 1.9668 1.9690 417.3980 417.9599 0.0844 -1.0000 -1.0000 1824631 1588663128.20 151.5749 59.9917 32.0000 1.9668 1.9690 417.0464 417.6070 0.0843 -1.0000 -1.0000 1824711 1588663128.30 151.5749 59.9917 32.0000 1.9647 1.9668 417.1708 417.7303 0.0842 -1.0000 -1.0000 1824771 1588663128.40 151.5749 59.9917 32.0000 1.9643 1.9665 417.5375 418.0984 0.0843 -1.0000 -1.0000 1825121 1588663128.50 151.5749 59.9917 32.0000 1.9654 1.9676 417.4629 418.0240 0.0843 -1.0000 -1.0000 1825201 1588663128.60 151.5749 59.9917 32.0000 1.9653 1.9675 416.9621 417.5214 0.0842 -1.0000 -1.0000 1825271 1588663128.70 151.5671 59.9917 32.0000 1.9676 1.9697 417.1207 417.6801 0.0841 -1.0000 -1.0000 1825331 1588663128.80 151.5417 59.9917 32.0000 1.9659 1.9681 417.6013 418.1629 0.0843 -1.0000 -1.0000 1825421 1588663128.90 151.5417 59.9917 32.0000 1.9665 1.9686 417.2903 417.8502 0.0842 -1.0000 -1.0000 1825661 1588663129.00 151.5417 59.9917 32.0000 1.9632 1.9653 417.1663 417.7263 0.0842 -1.0000 -1.0000 1825731 1588663129.10 151.5417 59.9917 32.0000 1.9621 1.9643 417.4211 417.9810 0.0842 -1.0000 -1.0000 1825801 1588663129.20 151.5417 59.9917 32.0000 1.9647 1.9669 417.4986 418.0595 0.0843 -1.0000 -1.0000 1825861 1588663129.30 151.6899 59.9917 32.0000 1.9645 1.9667 417.0436 417.6039 0.0843 -1.0000 -1.0000 1825931 1588663129.40 151.6899 59.9917 32.0000 1.9636 1.9658 417.3155 417.8763 0.0843 -1.0000 -1.0000 1826211 1588663129.50 151.6899 59.9917 32.0000 1.9628 1.9650 417.4468 418.0074 0.0843 -1.0000 -1.0000 1826270 1588663129.60 151.6899 59.9917 32.0000 1.9648 1.9670 417.5321 418.0933 0.0843 -1.0000 -1.0000 1826341 1588663129.70 151.6899 59.9917 32.0000 1.9647 1.9668 417.0250 417.5836 0.0840 -1.0000 -1.0000 1826410 1588663129.80 151.6596 59.9930 32.0000 1.9643 1.9665 417.0411 417.6008 0.0843 -1.0000 -1.0000 1826470 1588663129.90 151.6234 59.9947 32.0000 1.9643 1.9665 417.3158 417.8768 0.0843 -1.0000 -1.0000 1826670 1588663130.00 151.6234 59.9947 32.0000 1.9667 1.9689 417.1401 417.7008 0.0843 -1.0000 -1.0000 1826730 1588663130.10 151.6234 59.9947 32.0000 1.9657 1.9679 417.3547 417.9145 0.0841 -1.0000 -1.0000 1826790 1588663130.20 151.6234 59.9947 32.0000 1.9646 1.9667 417.6944 418.2557 0.0844 -1.0000 -1.0000 1826870 1588663130.30 151.6234 59.9947 32.0000 1.9652 1.9674 417.4196 417.9811 0.0843 -1.0000 -1.0000 1826930 1588663130.40 151.5274 59.9947 32.0000 1.9663 1.9685 417.0621 417.6219 0.0843 -1.0000 -1.0000 1827060 1588663130.50 151.5167 59.9947 32.0000 1.9639 1.9660 417.0460 417.6064 0.0842 -1.0000 -1.0000 1827130 1588663130.60 151.5167 59.9947 32.0000 1.9648 1.9670 417.5433 418.1033 0.0842 -1.0000 -1.0000 1827190 1588663130.70 151.5167 59.9947 32.0000 1.9664 1.9686 417.3159 417.8766 0.0843 -1.0000 -1.0000 1827260 1588663130.80 151.5167 59.9947 32.0000 1.9677 1.9699 416.9998 417.5588 0.0840 -1.0000 -1.0000 1827330 1588663130.90 151.5167 59.9947 32.0000 1.9658 1.9680 417.1914 417.7509 0.0842 -1.0000 -1.0000 1827560 1588663131.00 151.3657 59.9947 32.0000 1.9651 1.9673 417.6977 418.2590 0.0843 -1.0000 -1.0000 1827620 1588663131.10 151.3657 59.9947 32.0000 1.9654 1.9675 417.5027 418.0621 0.0840 -1.0000 -1.0000 1827690 1588663131.20 151.3657 59.9947 32.0000 1.9662 1.9684 417.0970 417.6563 0.0842 -1.0000 -1.0000 1827750 1588663131.30 151.3657 59.9947 32.0000 1.9646 1.9667 417.4113 417.9709 0.0842 -1.0000 -1.0000 1827820 1588663131.40 151.3657 59.9947 32.0000 1.9648 1.9669 417.7554 418.3154 0.0842 -1.0000 -1.0000 1827890 1588663131.50 151.4541 59.9947 32.0000 1.9664 1.9686 417.2312 417.7918 0.0843 -1.0000 -1.0000 1828629 1588663131.60 151.4541 59.9947 32.0000 1.9675 1.9697 417.0536 417.6131 0.0842 -1.0000 -1.0000 1828699 1588663131.70 151.4541 59.9947 32.0000 1.9621 1.9643 417.5059 418.0660 0.0842 -1.0000 -1.0000 1828769 1588663131.80 151.4541 59.9947 32.0000 1.9657 1.9678 417.3699 417.9305 0.0843 -1.0000 -1.0000 1828829 1588663131.90 151.4541 59.9947 32.0000 1.9657 1.9678 417.3509 417.9116 0.0843 -1.0000 -1.0000 1828899 1588663132.00 151.4541 59.9947 32.0000 1.9628 1.9650 417.6027 418.1647 0.0844 -1.0000 -1.0000 1828969 1588663132.10 151.4199 59.9947 32.0000 1.9641 1.9662 417.3122 417.8726 0.0842 -1.0000 -1.0000 1829029 1588663132.20 151.4199 59.9947 32.0000 1.9654 1.9675 417.0387 417.5980 0.0841 -1.0000 -1.0000 1829099 1588663132.30 151.4199 59.9947 32.0000 1.9653 1.9675 417.3265 417.8859 0.0841 -1.0000 -1.0000 1829169 1588663132.40 151.4199 59.9947 32.0000 1.9660 1.9681 417.6229 418.1835 0.0842 -1.0000 -1.0000 1829229 1588663132.50 151.4199 59.9947 32.0000 1.9683 1.9704 417.0916 417.6506 0.0841 -1.0000 -1.0000 1829329 1588663132.60 151.6561 59.9947 32.0000 1.9662 1.9684 417.3141 417.8740 0.0841 -1.0000 -1.0000 1829399 1588663132.70 151.6834 59.9947 32.0000 1.9647 1.9669 417.7808 418.3414 0.0842 -1.0000 -1.0000 1829459 1588663132.80 151.6834 59.9947 32.0000 1.9641 1.9663 417.6770 418.2383 0.0843 -1.0000 -1.0000 1829529 1588663132.90 151.6834 59.9947 32.0000 1.9627 1.9648 417.4547 418.0144 0.0841 -1.0000 -1.0000 1829599 1588663133.00 151.6834 59.9947 32.0000 1.9641 1.9662 417.4294 417.9896 0.0842 -1.0000 -1.0000 1829828 1588663133.10 151.6834 59.9947 32.0000 1.9658 1.9680 417.4092 417.9683 0.0841 -1.0000 -1.0000 1829898 1588663133.20 151.6834 59.9947 32.0000 1.9665 1.9686 417.3057 417.8659 0.0842 -1.0000 -1.0000 1829969 1588663133.30 151.6834 59.9947 32.0000 1.9640 1.9662 417.7222 418.2834 0.0844 -1.0000 -1.0000 1830028 1588663133.40 151.6834 59.9947 32.0000 1.9664 1.9685 417.5106 418.0704 0.0841 -1.0000 -1.0000 1830098 1588663133.50 151.6834 59.9947 32.0000 1.9666 1.9688 417.3502 417.9107 0.0844 -1.0000 -1.0000 1830348 1588663133.60 151.6834 59.9947 32.0000 1.9644 1.9666 417.2806 417.8403 0.0840 -1.0000 -1.0000 1830408 1588663133.70 151.2600 59.9947 32.0000 1.9618 1.9640 417.5825 418.1414 0.0841 -1.0000 -1.0000 1830478 1588663133.80 151.2600 59.9947 32.0000 1.9632 1.9654 417.5215 418.0825 0.0843 -1.0000 -1.0000 1830538 1588663133.90 151.2600 59.9947 32.0000 1.9641 1.9663 417.3746 417.9346 0.0841 -1.0000 -1.0000 1830618 1588663134.00 151.2600 59.9947 32.0000 1.9656 1.9678 416.9388 417.4978 0.0841 -1.0000 -1.0000 1830938 1588663134.10 151.2600 59.9947 32.0000 1.9646 1.9668 417.3957 417.9549 0.0840 -1.0000 -1.0000 1831008 1588663134.20 151.2600 59.9947 32.0000 1.9637 1.9659 417.7302 418.2901 0.0841 -1.0000 -1.0000 1831078 1588663134.30 151.6092 59.9947 32.0000 1.9643 1.9665 417.3302 417.8907 0.0842 -1.0000 -1.0000 1831138 1588663134.40 151.6092 59.9947 32.0000 1.9648 1.9669 417.2685 417.8274 0.0840 -1.0000 -1.0000 1831198 1588663134.50 151.6092 59.9947 32.0000 1.9640 1.9662 417.4853 418.0457 0.0843 -1.0000 -1.0000 1831907 1588663134.60 151.6092 59.9947 32.0000 1.9646 1.9668 417.4843 418.0460 0.0843 -1.0000 -1.0000 1831968 1588663134.70 151.6092 59.9947 32.0000 1.9665 1.9686 417.0224 417.5815 0.0840 -1.0000 -1.0000 1832038 1588663134.80 151.5178 59.9939 32.0000 1.9657 1.9679 416.9721 417.5312 0.0841 -1.0000 -1.0000 1832107 1588663134.90 151.4853 59.9936 32.0000 1.9657 1.9679 417.6263 418.1872 0.0843 -1.0000 -1.0000 1832167 1588663135.00 151.4853 59.9936 32.0000 1.9647 1.9669 417.6715 418.2325 0.0842 -1.0000 -1.0000 1832227 1588663135.10 151.4853 59.9936 32.0000 1.9651 1.9673 417.8143 418.3755 0.0842 -1.0000 -1.0000 1832307 1588663135.20 151.4853 59.9936 32.0000 1.9654 1.9676 417.3023 417.8618 0.0841 -1.0000 -1.0000 1832367 1588663135.30 151.4853 59.9936 32.0000 1.9627 1.9648 417.0249 417.5836 0.0841 -1.0000 -1.0000 1832427 1588663135.40 151.0909 59.9936 32.0000 1.9616 1.9638 417.4868 418.0467 0.0841 -1.0000 -1.0000 1832497 1588663135.50 151.0909 59.9936 32.0000 1.9647 1.9669 417.0578 417.6172 0.0842 -1.0000 -1.0000 1832567 1588663135.60 151.0909 59.9936 32.0000 1.9659 1.9681 417.0065 417.5665 0.0842 -1.0000 -1.0000 1832927 1588663135.70 151.0909 59.9936 32.0000 1.9655 1.9677 417.3382 417.8996 0.0843 -1.0000 -1.0000 1832997 1588663135.80 151.0909 59.9936 32.0000 1.9646 1.9667 417.6308 418.1917 0.0844 -1.0000 -1.0000 1833067 1588663135.90 151.6548 59.9936 32.0000 1.9652 1.9673 417.4931 418.0541 0.0842 -1.0000 -1.0000 1833137 1588663136.00 151.6548 59.9936 32.0000 1.9648 1.9670 417.0498 417.6104 0.0844 -1.0000 -1.0000 1833197 1588663136.10 151.6548 59.9936 32.0000 1.9662 1.9684 417.0092 417.5703 0.0844 -1.0000 -1.0000 1833257 1588663136.20 151.6548 59.9936 32.0000 1.9645 1.9667 417.5786 418.1398 0.0843 -1.0000 -1.0000 1833337 1588663136.30 151.6548 59.9936 32.0000 1.9640 1.9661 417.3487 417.9089 0.0842 -1.0000 -1.0000 1833397 1588663136.40 151.6548 59.9936 32.0000 1.9652 1.9674 417.1122 417.6724 0.0842 -1.0000 -1.0000 1833457 1588663136.50 151.6548 59.9936 32.0000 1.9667 1.9689 416.8487 417.4085 0.0842 -1.0000 -1.0000 1833537 1588663136.60 151.6548 59.9936 32.0000 1.9643 1.9665 417.7634 418.3240 0.0842 -1.0000 -1.0000 1833597 1588663136.70 151.6548 59.9936 32.0000 1.9651 1.9673 417.4781 418.0390 0.0843 -1.0000 -1.0000 1833657 1588663136.80 151.6548 59.9936 32.0000 1.9648 1.9670 416.9586 417.5187 0.0842 -1.0000 -1.0000 1833737 1588663136.90 151.6548 59.9936 32.0000 1.9636 1.9658 417.2523 417.8115 0.0841 -1.0000 -1.0000 1833796 1588663137.00 151.4034 59.9936 32.0000 1.9651 1.9673 417.3460 417.9063 0.0843 -1.0000 -1.0000 1833857 1588663137.10 151.4034 59.9936 32.0000 1.9653 1.9675 416.9685 417.5276 0.0841 -1.0000 -1.0000 1834086 1588663137.20 151.4034 59.9936 32.0000 1.9657 1.9679 417.2992 417.8586 0.0841 -1.0000 -1.0000 1834156 1588663137.30 151.4034 59.9936 32.0000 1.9627 1.9648 417.5476 418.1073 0.0841 -1.0000 -1.0000 1834216 1588663137.40 151.4034 59.9936 32.0000 1.9643 1.9665 417.3444 417.9046 0.0842 -1.0000 -1.0000 1834286 1588663137.50 151.4034 59.9936 32.0000 1.9662 1.9684 417.0724 417.6322 0.0842 -1.0000 -1.0000 1834346 1588663137.60 151.4034 59.9936 32.0000 1.9648 1.9670 417.0131 417.5722 0.0841 -1.0000 -1.0000 1834416 1588663137.70 151.4034 59.9936 32.0000 1.9631 1.9652 417.4717 418.0322 0.0843 -1.0000 -1.0000 1834486 1588663137.80 151.4034 59.9936 32.0000 1.9640 1.9662 417.2377 417.7983 0.0843 -1.0000 -1.0000 1834546 1588663137.90 151.4034 59.9936 32.0000 1.9655 1.9677 416.9648 417.5253 0.0843 -1.0000 -1.0000 1834616 1588663138.00 151.4034 59.9936 32.0000 1.9637 1.9658 417.4187 417.9799 0.0843 -1.0000 -1.0000 1834686 1588663138.10 151.4034 59.9936 32.0000 1.9645 1.9667 417.4689 418.0309 0.0845 -1.0000 -1.0000 1834746 1588663138.20 151.7562 59.9936 32.0000 1.9659 1.9681 416.8508 417.4102 0.0842 -1.0000 -1.0000 1834816 1588663138.30 151.7562 59.9936 32.0000 1.9658 1.9680 417.2169 417.7775 0.0842 -1.0000 -1.0000 1834886 1588663138.40 151.7562 59.9936 32.0000 1.9650 1.9672 417.5896 418.1503 0.0842 -1.0000 -1.0000 1834946 1588663138.50 151.7562 59.9936 32.0000 1.9664 1.9686 417.4306 417.9913 0.0842 -1.0000 -1.0000 1835016 1588663138.60 151.7562 59.9936 32.0000 1.9655 1.9677 416.8955 417.4551 0.0842 -1.0000 -1.0000 1835456 1588663138.70 151.6300 59.9936 32.0000 1.9644 1.9665 417.0736 417.6330 0.0842 -1.0000 -1.0000 1835516 1588663138.80 151.4626 59.9936 32.0000 1.9645 1.9667 417.6375 418.1984 0.0843 -1.0000 -1.0000 1835595 1588663138.90 151.4626 59.9936 32.0000 1.9634 1.9655 417.2996 417.8590 0.0840 -1.0000 -1.0000 1835656 1588663139.00 151.4626 59.9936 32.0000 1.9650 1.9672 417.0243 417.5844 0.0842 -1.0000 -1.0000 1835715 1588663139.10 151.4626 59.9936 32.0000 1.9633 1.9654 417.3320 417.8915 0.0842 -1.0000 -1.0000 1835805 1588663139.20 151.4626 59.9936 32.0000 1.9621 1.9642 417.4779 418.0374 0.0840 -1.0000 -1.0000 1835985 1588663139.30 151.4755 59.9936 32.0000 1.9636 1.9657 417.3673 417.9256 0.0840 -1.0000 -1.0000 1836045 1588663139.40 151.5027 59.9936 32.0000 1.9658 1.9679 417.1859 417.7460 0.0842 -1.0000 -1.0000 1836115 1588663139.50 151.5027 59.9936 32.0000 1.9652 1.9674 417.2950 417.8545 0.0841 -1.0000 -1.0000 1836185 1588663139.60 151.5027 59.9936 32.0000 1.9631 1.9653 417.7223 418.2838 0.0842 -1.0000 -1.0000 1836255 1588663139.70 151.5027 59.9936 32.0000 1.9648 1.9670 417.6462 418.2058 0.0841 -1.0000 -1.0000 1836435 1588663139.80 151.5027 59.9936 32.0000 1.9658 1.9680 417.5001 418.0604 0.0842 -1.0000 -1.0000 1836495 1588663139.90 151.5969 59.9888 32.0000 1.9644 1.9665 417.3513 417.9116 0.0842 -1.0000 -1.0000 1836575 1588663140.00 151.5969 59.9888 32.0000 1.9644 1.9666 417.4914 418.0510 0.0840 -1.0000 -1.0000 1836635 1588663140.10 151.5969 59.9888 32.0000 1.9658 1.9679 417.4709 418.0323 0.0843 -1.0000 -1.0000 1836705 1588663140.20 151.5969 59.9888 32.0000 1.9665 1.9687 417.3971 417.9579 0.0842 -1.0000 -1.0000 1836915 1588663140.30 151.5969 59.9888 32.0000 1.9642 1.9663 417.6609 418.2221 0.0843 -1.0000 -1.0000 1836975 1588663140.40 151.5969 59.9888 32.0000 1.9636 1.9658 417.6734 418.2360 0.0844 -1.0000 -1.0000 1837035 1588663140.50 151.4961 59.9888 32.0000 1.9671 1.9693 417.6489 418.2108 0.0844 -1.0000 -1.0000 1837105 1588663140.60 151.4931 59.9888 32.0000 1.9667 1.9689 417.2127 417.7729 0.0842 -1.0000 -1.0000 1837175 1588663140.70 151.4931 59.9888 32.0000 1.9664 1.9685 417.3945 417.9550 0.0843 -1.0000 -1.0000 1837875 1588663140.80 151.4931 59.9888 32.0000 1.9650 1.9672 417.6610 418.2219 0.0842 -1.0000 -1.0000 1837944 1588663140.90 151.4931 59.9888 32.0000 1.9660 1.9682 417.1494 417.7108 0.0844 -1.0000 -1.0000 1838034 1588663141.00 151.4931 59.9888 32.0000 1.9651 1.9673 417.4963 418.0565 0.0842 -1.0000 -1.0000 1838094 1588663141.10 151.2140 59.9888 32.0000 1.9659 1.9681 417.5671 418.1276 0.0842 -1.0000 -1.0000 1838174 1588663141.20 151.2140 59.9888 32.0000 1.9659 1.9680 417.1821 417.7405 0.0840 -1.0000 -1.0000 1838234 1588663141.30 151.2140 59.9888 32.0000 1.9635 1.9657 417.3123 417.8726 0.0841 -1.0000 -1.0000 1838294 1588663141.40 151.2140 59.9888 32.0000 1.9644 1.9666 417.6738 418.2339 0.0842 -1.0000 -1.0000 1838364 1588663141.50 151.2140 59.9888 32.0000 1.9653 1.9675 417.6726 418.2325 0.0842 -1.0000 -1.0000 1838434 1588663141.60 151.2140 59.9888 32.0000 1.9686 1.9708 417.4410 418.0025 0.0844 -1.0000 -1.0000 1838494 1588663141.70 151.3509 59.9888 32.0000 1.9675 1.9697 417.3410 417.9011 0.0841 -1.0000 -1.0000 1838674 1588663141.80 151.3509 59.9888 32.0000 1.9650 1.9672 417.4667 418.0265 0.0842 -1.0000 -1.0000 1838734 1588663141.90 151.3509 59.9888 32.0000 1.9647 1.9668 417.7209 418.2811 0.0841 -1.0000 -1.0000 1838804 1588663142.00 151.3509 59.9888 32.0000 1.9658 1.9679 417.4493 418.0092 0.0841 -1.0000 -1.0000 1838874 1588663142.10 151.3509 59.9888 32.0000 1.9637 1.9659 417.5327 418.0927 0.0841 -1.0000 -1.0000 1838934 1588663142.20 151.7530 59.9888 32.0000 1.9643 1.9665 417.7383 418.2991 0.0843 -1.0000 -1.0000 1839024 1588663142.30 151.8022 59.9888 32.0000 1.9665 1.9686 417.4863 418.0476 0.0842 -1.0000 -1.0000 1839084 1588663142.40 151.8022 59.9888 32.0000 1.9665 1.9687 417.4458 418.0056 0.0842 -1.0000 -1.0000 1839144 1588663142.50 151.8022 59.9888 32.0000 1.9645 1.9667 417.6202 418.1802 0.0841 -1.0000 -1.0000 1839224 1588663142.60 151.8022 59.9888 32.0000 1.9653 1.9674 417.5135 418.0757 0.0844 -1.0000 -1.0000 1839284 1588663142.70 151.8022 59.9888 32.0000 1.9655 1.9676 417.1148 417.6739 0.0840 -1.0000 -1.0000 1839344 1588663142.80 151.5144 59.9888 32.0000 1.9667 1.9689 417.2158 417.7760 0.0843 -1.0000 -1.0000 1839424 1588663142.90 151.5144 59.9888 32.0000 1.9641 1.9663 417.6298 418.1917 0.0844 -1.0000 -1.0000 1839484 1588663143.00 151.5144 59.9888 32.0000 1.9641 1.9662 417.7140 418.2746 0.0841 -1.0000 -1.0000 1839553 1588663143.10 151.5144 59.9888 32.0000 1.9636 1.9658 417.4548 418.0154 0.0843 -1.0000 -1.0000 1839623 1588663143.20 151.5144 59.9888 32.0000 1.9668 1.9689 416.9639 417.5235 0.0842 -1.0000 -1.0000 1839744 1588663143.30 151.3345 59.9888 32.0000 1.9637 1.9659 417.4869 418.0484 0.0844 -1.0000 -1.0000 1839813 1588663143.40 151.3345 59.9888 32.0000 1.9634 1.9656 417.4179 417.9780 0.0842 -1.0000 -1.0000 1839883 1588663143.50 151.3345 59.9888 32.0000 1.9658 1.9680 417.1215 417.6815 0.0842 -1.0000 -1.0000 1839943 1588663143.60 151.3345 59.9888 32.0000 1.9676 1.9698 417.1007 417.6596 0.0841 -1.0000 -1.0000 1840003 1588663143.70 151.3345 59.9888 32.0000 1.9659 1.9681 417.4530 418.0136 0.0843 -1.0000 -1.0000 1840083 1588663143.80 151.3345 59.9888 32.0000 1.9652 1.9674 417.7829 418.3447 0.0844 -1.0000 -1.0000 1840463 1588663143.90 151.8319 59.9888 32.0000 1.9669 1.9691 417.7658 418.3275 0.0843 -1.0000 -1.0000 1840533 1588663144.00 151.8444 59.9888 32.0000 1.9650 1.9672 417.6719 418.2326 0.0843 -1.0000 -1.0000 1840593 1588663144.10 151.8444 59.9888 32.0000 1.9644 1.9666 417.4157 417.9769 0.0843 -1.0000 -1.0000 1840663 1588663144.20 151.8444 59.9888 32.0000 1.9662 1.9684 416.9663 417.5254 0.0841 -1.0000 -1.0000 1840733 1588663144.30 151.8444 59.9888 32.0000 1.9636 1.9658 417.6024 418.1637 0.0843 -1.0000 -1.0000 1841083 1588663144.40 151.5808 59.9888 32.0000 1.9628 1.9650 417.4944 418.0551 0.0843 -1.0000 -1.0000 1841143 1588663144.50 151.3017 59.9888 32.0000 1.9646 1.9668 417.2017 417.7618 0.0842 -1.0000 -1.0000 1841213 1588663144.60 151.3017 59.9888 32.0000 1.9649 1.9671 417.0999 417.6596 0.0842 -1.0000 -1.0000 1841283 1588663144.70 151.3017 59.9888 32.0000 1.9621 1.9643 417.6297 418.1907 0.0843 -1.0000 -1.0000 1841343 1588663144.80 151.3017 59.9888 32.0000 1.9652 1.9674 417.4309 417.9919 0.0843 -1.0000 -1.0000 1841483 1588663144.90 151.3017 59.9888 32.0000 1.9687 1.9709 417.1833 417.7440 0.0843 -1.0000 -1.0000 1841543 1588663145.00 151.4801 59.9886 32.0000 1.9637 1.9658 417.5554 418.1172 0.0844 -1.0000 -1.0000 1841613 1588663145.10 151.4801 59.9886 32.0000 1.9648 1.9670 417.5714 418.1319 0.0843 -1.0000 -1.0000 1841683 1588663145.20 151.4801 59.9886 32.0000 1.9658 1.9680 417.0774 417.6386 0.0844 -1.0000 -1.0000 1841743 1588663145.30 151.4801 59.9886 32.0000 1.9646 1.9668 417.2709 417.8309 0.0841 -1.0000 -1.0000 1841973 1588663145.40 151.4801 59.9886 32.0000 1.9642 1.9664 417.2316 417.7914 0.0841 -1.0000 -1.0000 1842043 1588663145.50 151.4497 59.9886 32.0000 1.9647 1.9669 417.1110 417.6701 0.0841 -1.0000 -1.0000 1842102 1588663145.60 151.4497 59.9886 32.0000 1.9629 1.9650 417.6258 418.1859 0.0842 -1.0000 -1.0000 1842163 1588663145.70 151.4497 59.9886 32.0000 1.9645 1.9667 417.6695 418.2305 0.0843 -1.0000 -1.0000 1842242 1588663145.80 151.4497 59.9886 32.0000 1.9665 1.9687 416.9513 417.5115 0.0842 -1.0000 -1.0000 1842472 1588663145.90 151.4497 59.9886 32.0000 1.9638 1.9660 417.1991 417.7586 0.0842 -1.0000 -1.0000 1842552 1588663146.00 151.4497 59.9886 32.0000 1.9650 1.9671 417.5617 418.1222 0.0842 -1.0000 -1.0000 1842612 1588663146.10 151.3014 59.9886 32.0000 1.9659 1.9681 417.5158 418.0771 0.0843 -1.0000 -1.0000 1842672 1588663146.20 151.3014 59.9886 32.0000 1.9668 1.9690 417.1678 417.7274 0.0840 -1.0000 -1.0000 1842742 1588663146.30 151.3014 59.9886 32.0000 1.9642 1.9663 417.1744 417.7345 0.0842 -1.0000 -1.0000 1843782 1588663146.40 151.3014 59.9886 32.0000 1.9634 1.9656 417.3803 417.9412 0.0843 -1.0000 -1.0000 1843852 1588663146.50 151.3014 59.9886 32.0000 1.9635 1.9657 417.2916 417.8517 0.0841 -1.0000 -1.0000 1843922 1588663146.60 151.4785 59.9886 32.0000 1.9649 1.9671 416.9363 417.4965 0.0843 -1.0000 -1.0000 1843992 1588663146.70 151.8049 59.9886 32.0000 1.9649 1.9671 417.2286 417.7890 0.0842 -1.0000 -1.0000 1844072 1588663146.80 151.8049 59.9886 32.0000 1.9653 1.9675 417.8249 418.3860 0.0842 -1.0000 -1.0000 1844142 1588663146.90 151.8049 59.9886 32.0000 1.9673 1.9695 417.4171 417.9779 0.0843 -1.0000 -1.0000 1844211 1588663147.00 151.8049 59.9886 32.0000 1.9667 1.9689 417.6108 418.1711 0.0840 -1.0000 -1.0000 1844272 1588663147.10 151.8049 59.9886 32.0000 1.9651 1.9673 417.8752 418.4360 0.0842 -1.0000 -1.0000 1844342 1588663147.20 151.5640 59.9886 32.0000 1.9679 1.9700 417.3906 417.9514 0.0842 -1.0000 -1.0000 1844401 1588663147.30 151.4301 59.9886 32.0000 1.9664 1.9686 416.9754 417.5355 0.0843 -1.0000 -1.0000 1844471 1588663147.40 151.4301 59.9886 32.0000 1.9656 1.9677 417.6299 418.1911 0.0843 -1.0000 -1.0000 1844541 1588663147.50 151.4301 59.9886 32.0000 1.9629 1.9651 417.7197 418.2812 0.0843 -1.0000 -1.0000 1844601 1588663147.60 151.4301 59.9886 32.0000 1.9641 1.9663 417.1500 417.7110 0.0844 -1.0000 -1.0000 1844671 1588663147.70 151.4276 59.9886 32.0000 1.9645 1.9667 417.0972 417.6574 0.0843 -1.0000 -1.0000 1844741 1588663147.80 151.3213 59.9886 32.0000 1.9629 1.9651 417.3934 417.9546 0.0844 -1.0000 -1.0000 1844821 1588663147.90 151.3213 59.9886 32.0000 1.9651 1.9673 417.6346 418.1950 0.0842 -1.0000 -1.0000 1844891 1588663148.00 151.3213 59.9886 32.0000 1.9653 1.9675 417.3624 417.9231 0.0844 -1.0000 -1.0000 1844951 1588663148.10 151.3213 59.9886 32.0000 1.9649 1.9670 417.0026 417.5631 0.0842 -1.0000 -1.0000 1845021 1588663148.20 151.3213 59.9886 32.0000 1.9652 1.9673 417.4804 418.0404 0.0842 -1.0000 -1.0000 1845091 1588663148.30 151.3213 59.9886 32.0000 1.9630 1.9651 417.5682 418.1288 0.0842 -1.0000 -1.0000 1845151 1588663148.40 151.3213 59.9886 32.0000 1.9650 1.9671 417.5501 418.1101 0.0841 -1.0000 -1.0000 1845211 1588663148.50 151.3213 59.9886 32.0000 1.9649 1.9671 417.1964 417.7568 0.0842 -1.0000 -1.0000 1845291 1588663148.60 151.3213 59.9886 32.0000 1.9670 1.9691 417.0831 417.6433 0.0843 -1.0000 -1.0000 1845351 1588663148.70 151.3213 59.9886 32.0000 1.9663 1.9684 417.5024 418.0637 0.0843 -1.0000 -1.0000 1845411 1588663148.80 151.3213 59.9886 32.0000 1.9670 1.9692 417.4506 418.0110 0.0843 -1.0000 -1.0000 1845481 1588663148.90 151.3213 59.9886 32.0000 1.9671 1.9693 417.1748 417.7354 0.0843 -1.0000 -1.0000 1845721 1588663149.00 151.3925 59.9886 32.0000 1.9656 1.9677 417.4418 418.0031 0.0844 -1.0000 -1.0000 1845791 1588663149.10 151.3925 59.9886 32.0000 1.9656 1.9678 417.5974 418.1596 0.0844 -1.0000 -1.0000 1845861 1588663149.20 151.3925 59.9886 32.0000 1.9666 1.9688 417.1918 417.7525 0.0843 -1.0000 -1.0000 1845931 1588663149.30 151.3925 59.9886 32.0000 1.9653 1.9675 417.0789 417.6389 0.0842 -1.0000 -1.0000 1845991 1588663149.40 151.3925 59.9886 32.0000 1.9643 1.9665 417.3396 417.8994 0.0842 -1.0000 -1.0000 1846220 1588663149.50 151.3925 59.9886 32.0000 1.9646 1.9668 417.3599 417.9202 0.0842 -1.0000 -1.0000 1846291 1588663149.60 151.4514 59.9898 32.0000 1.9663 1.9685 417.0036 417.5622 0.0841 -1.0000 -1.0000 1846350 1588663149.70 151.4514 59.9898 32.0000 1.9657 1.9679 417.1695 417.7295 0.0841 -1.0000 -1.0000 1846420 1588663149.80 151.4514 59.9898 32.0000 1.9648 1.9670 417.4386 417.9985 0.0842 -1.0000 -1.0000 1846480 1588663149.90 151.4514 59.9898 32.0000 1.9665 1.9687 417.1954 417.7548 0.0841 -1.0000 -1.0000 1846560 1588663150.00 151.4514 59.9898 32.0000 1.9649 1.9671 417.3792 417.9391 0.0841 -1.0000 -1.0000 1846620 1588663150.10 151.4097 59.9898 32.0000 1.9644 1.9666 417.7348 418.2956 0.0843 -1.0000 -1.0000 1846680 1588663150.20 151.4097 59.9898 32.0000 1.9661 1.9682 417.3447 417.9059 0.0843 -1.0000 -1.0000 1846750 1588663150.30 151.4097 59.9898 32.0000 1.9650 1.9672 417.0176 417.5783 0.0844 -1.0000 -1.0000 1846820 1588663150.40 151.4097 59.9898 32.0000 1.9650 1.9671 417.4868 418.0467 0.0841 -1.0000 -1.0000 1847810 1588663150.50 151.4097 59.9898 32.0000 1.9647 1.9668 417.5199 418.0806 0.0842 -1.0000 -1.0000 1847880 1588663150.60 151.4097 59.9898 32.0000 1.9661 1.9683 417.0181 417.5782 0.0843 -1.0000 -1.0000 1847939 1588663150.70 151.8320 59.9898 32.0000 1.9663 1.9685 416.9979 417.5567 0.0840 -1.0000 -1.0000 1848029 1588663150.80 151.8320 59.9898 32.0000 1.9638 1.9660 417.6327 418.1928 0.0842 -1.0000 -1.0000 1848109 1588663150.90 151.8320 59.9898 32.0000 1.9664 1.9686 417.2660 417.8267 0.0843 -1.0000 -1.0000 1848170 1588663151.00 151.8320 59.9898 32.0000 1.9677 1.9699 417.3083 417.8708 0.0845 -1.0000 -1.0000 1848229 1588663151.10 151.8320 59.9898 32.0000 1.9658 1.9680 417.6891 418.2492 0.0841 -1.0000 -1.0000 1848309 1588663151.20 151.7763 59.9898 32.0000 1.9640 1.9662 417.4833 418.0442 0.0843 -1.0000 -1.0000 1848369 1588663151.30 151.4567 59.9898 32.0000 1.9651 1.9673 417.0587 417.6191 0.0843 -1.0000 -1.0000 1848429 1588663151.40 151.4567 59.9898 32.0000 1.9665 1.9687 417.0692 417.6292 0.0842 -1.0000 -1.0000 1848509 1588663151.50 151.4567 59.9898 32.0000 1.9650 1.9671 417.3544 417.9132 0.0841 -1.0000 -1.0000 1848569 1588663151.60 151.4567 59.9898 32.0000 1.9633 1.9655 417.4956 418.0556 0.0841 -1.0000 -1.0000 1848629 1588663151.70 151.4567 59.9898 32.0000 1.9661 1.9682 417.2329 417.7925 0.0842 -1.0000 -1.0000 1848699 1588663151.80 151.5446 59.9898 32.0000 1.9659 1.9681 416.9025 417.4621 0.0842 -1.0000 -1.0000 1848769 1588663151.90 151.5446 59.9898 32.0000 1.9648 1.9669 417.2925 417.8526 0.0842 -1.0000 -1.0000 1848839 1588663152.00 151.5446 59.9898 32.0000 1.9653 1.9674 417.5396 418.1010 0.0843 -1.0000 -1.0000 1849019 1588663152.10 151.5446 59.9898 32.0000 1.9657 1.9678 417.2700 417.8285 0.0841 -1.0000 -1.0000 1849089 1588663152.20 151.5446 59.9898 32.0000 1.9668 1.9689 416.9545 417.5140 0.0841 -1.0000 -1.0000 1849169 1588663152.30 151.5446 59.9898 32.0000 1.9657 1.9678 417.5501 418.1102 0.0841 -1.0000 -1.0000 1849239 1588663152.40 151.5446 59.9898 32.0000 1.9636 1.9658 417.4857 418.0441 0.0840 -1.0000 -1.0000 1849299 1588663152.50 151.5446 59.9898 32.0000 1.9654 1.9675 417.4704 418.0301 0.0841 -1.0000 -1.0000 1849369 1588663152.60 151.5446 59.9898 32.0000 1.9673 1.9695 417.0467 417.6073 0.0842 -1.0000 -1.0000 1849439 1588663152.70 151.5446 59.9898 32.0000 1.9657 1.9678 417.2626 417.8225 0.0842 -1.0000 -1.0000 1849499 1588663152.80 151.5446 59.9898 32.0000 1.9655 1.9677 417.5917 418.1536 0.0844 -1.0000 -1.0000 1849569 1588663152.90 151.4395 59.9898 32.0000 1.9649 1.9671 417.7506 418.3126 0.0844 -1.0000 -1.0000 1849639 1588663153.00 151.4395 59.9898 32.0000 1.9670 1.9692 417.1911 417.7509 0.0841 -1.0000 -1.0000 1849699 1588663153.10 151.4395 59.9898 32.0000 1.9659 1.9681 417.7343 418.2948 0.0842 -1.0000 -1.0000 1849769 1588663153.20 151.4395 59.9898 32.0000 1.9641 1.9663 417.6249 418.1848 0.0841 -1.0000 -1.0000 1849828 1588663153.30 151.4395 59.9898 32.0000 1.9655 1.9677 417.3277 417.8887 0.0844 -1.0000 -1.0000 1849898 1588663153.40 151.4395 59.9898 32.0000 1.9666 1.9687 416.9832 417.5427 0.0842 -1.0000 -1.0000 1849969 1588663153.50 151.6400 59.9898 32.0000 1.9660 1.9682 417.5515 418.1120 0.0842 -1.0000 -1.0000 1850248 1588663153.60 151.6400 59.9898 32.0000 1.9654 1.9676 417.7110 418.2712 0.0841 -1.0000 -1.0000 1850318 1588663153.70 151.6400 59.9898 32.0000 1.9649 1.9671 417.5423 418.1023 0.0843 -1.0000 -1.0000 1850388 1588663153.80 151.6400 59.9898 32.0000 1.9658 1.9680 417.2444 417.8051 0.0842 -1.0000 -1.0000 1850458 1588663153.90 151.6400 59.9898 32.0000 1.9666 1.9688 417.2057 417.7654 0.0841 -1.0000 -1.0000 1850528 1588663154.00 151.4139 59.9898 32.0000 1.9642 1.9664 417.6743 418.2347 0.0842 -1.0000 -1.0000 1850808 1588663154.10 151.3482 59.9898 32.0000 1.9639 1.9660 417.5553 418.1158 0.0842 -1.0000 -1.0000 1850868 1588663154.20 151.3482 59.9898 32.0000 1.9672 1.9694 417.2168 417.7768 0.0842 -1.0000 -1.0000 1850938 1588663154.30 151.3482 59.9898 32.0000 1.9644 1.9665 417.4010 417.9604 0.0840 -1.0000 -1.0000 1850998 1588663154.40 151.3482 59.9898 32.0000 1.9629 1.9651 417.6528 418.2125 0.0841 -1.0000 -1.0000 1851068 1588663154.50 151.3497 59.9898 32.0000 1.9667 1.9688 417.4695 418.0312 0.0843 -1.0000 -1.0000 1851138 1588663154.60 151.4412 59.9894 32.0000 1.9660 1.9682 417.1560 417.7156 0.0842 -1.0000 -1.0000 1851198 1588663154.70 151.4412 59.9894 32.0000 1.9650 1.9672 417.4581 418.0185 0.0842 -1.0000 -1.0000 1851268 1588663154.80 151.4412 59.9894 32.0000 1.9641 1.9662 417.6872 418.2482 0.0843 -1.0000 -1.0000 1851338 1588663154.90 151.4412 59.9894 32.0000 1.9685 1.9707 417.2961 417.8571 0.0843 -1.0000 -1.0000 1851398 1588663155.00 151.4412 59.9894 32.0000 1.9665 1.9686 417.2743 417.8338 0.0840 -1.0000 -1.0000 1851468 1588663155.10 151.5253 59.9894 32.0000 1.9647 1.9668 417.7288 418.2879 0.0840 -1.0000 -1.0000 1851538 1588663155.20 151.5323 59.9894 32.0000 1.9654 1.9676 417.5635 418.1238 0.0842 -1.0000 -1.0000 1851598 1588663155.30 151.5323 59.9894 32.0000 1.9668 1.9690 417.4316 417.9910 0.0841 -1.0000 -1.0000 1851658 1588663155.40 151.5323 59.9894 32.0000 1.9649 1.9671 417.7320 418.2930 0.0843 -1.0000 -1.0000 1851737 1588663155.50 151.5323 59.9894 32.0000 1.9649 1.9671 417.5548 418.1153 0.0841 -1.0000 -1.0000 1851957 1588663155.60 151.5663 59.9894 32.0000 1.9664 1.9686 417.1038 417.6642 0.0843 -1.0000 -1.0000 1852027 1588663155.70 151.7328 59.9894 32.0000 1.9659 1.9681 417.4100 417.9704 0.0842 -1.0000 -1.0000 1852097 1588663155.80 151.7328 59.9894 32.0000 1.9638 1.9659 417.5929 418.1529 0.0841 -1.0000 -1.0000 1852157 1588663155.90 151.7328 59.9894 32.0000 1.9646 1.9667 417.4053 417.9657 0.0843 -1.0000 -1.0000 1852227 1588663156.00 151.7328 59.9894 32.0000 1.9654 1.9676 417.1088 417.6691 0.0842 -1.0000 -1.0000 1852517 1588663156.10 151.7328 59.9894 32.0000 1.9639 1.9661 417.1041 417.6639 0.0842 -1.0000 -1.0000 1852577 1588663156.20 151.3944 59.9894 32.0000 1.9649 1.9671 417.5678 418.1286 0.0843 -1.0000 -1.0000 1852647 1588663156.30 151.3773 59.9894 32.0000 1.9665 1.9686 417.6860 418.2472 0.0843 -1.0000 -1.0000 1852707 1588663156.40 151.3773 59.9894 32.0000 1.9655 1.9676 417.1972 417.7579 0.0842 -1.0000 -1.0000 1852777 1588663156.50 151.3773 59.9894 32.0000 1.9645 1.9666 417.5529 418.1129 0.0841 -1.0000 -1.0000 1852847 1588663156.60 151.3773 59.9894 32.0000 1.9636 1.9657 417.6326 418.1940 0.0844 -1.0000 -1.0000 1853247 1588663156.70 151.4589 59.9894 32.0000 1.9684 1.9706 417.2456 417.8059 0.0842 -1.0000 -1.0000 1853307 1588663156.80 151.6605 59.9894 32.0000 1.9673 1.9695 417.2751 417.8352 0.0842 -1.0000 -1.0000 1853377 1588663156.90 151.6605 59.9894 32.0000 1.9646 1.9668 417.6146 418.1754 0.0842 -1.0000 -1.0000 1853447 1588663157.00 151.6605 59.9894 32.0000 1.9654 1.9676 417.4920 418.0526 0.0843 -1.0000 -1.0000 1853507 1588663157.10 151.6605 59.9894 32.0000 1.9650 1.9672 417.0747 417.6357 0.0844 -1.0000 -1.0000 1853746 1588663157.20 151.6605 59.9894 32.0000 1.9657 1.9679 417.0726 417.6321 0.0842 -1.0000 -1.0000 1853806 1588663157.30 151.4950 59.9894 32.0000 1.9636 1.9658 417.4730 418.0333 0.0842 -1.0000 -1.0000 1853866 1588663157.40 151.2731 59.9894 32.0000 1.9637 1.9659 417.5981 418.1596 0.0844 -1.0000 -1.0000 1853956 1588663157.50 151.2731 59.9894 32.0000 1.9657 1.9679 417.0064 417.5662 0.0843 -1.0000 -1.0000 1854066 1588663157.60 151.2731 59.9894 32.0000 1.9648 1.9670 417.2538 417.8146 0.0842 -1.0000 -1.0000 1854136 1588663157.70 151.2731 59.9894 32.0000 1.9642 1.9664 417.5570 418.1165 0.0841 -1.0000 -1.0000 1854206 1588663157.80 151.2731 59.9894 32.0000 1.9656 1.9677 417.6111 418.1723 0.0843 -1.0000 -1.0000 1854266 1588663157.90 151.5125 59.9894 32.0000 1.9681 1.9703 417.1341 417.6941 0.0842 -1.0000 -1.0000 1854336 1588663158.00 151.5125 59.9894 32.0000 1.9674 1.9696 417.0717 417.6310 0.0842 -1.0000 -1.0000 1854406 1588663158.10 151.5125 59.9894 32.0000 1.9653 1.9675 417.4674 418.0284 0.0843 -1.0000 -1.0000 1854816 1588663158.20 151.5125 59.9894 32.0000 1.9645 1.9667 417.2832 417.8435 0.0842 -1.0000 -1.0000 1854886 1588663158.30 151.5125 59.9894 32.0000 1.9655 1.9676 417.2005 417.7610 0.0843 -1.0000 -1.0000 1854956 1588663158.40 151.4489 59.9894 32.0000 1.9654 1.9675 417.0828 417.6429 0.0842 -1.0000 -1.0000 1855016 1588663158.50 151.4440 59.9894 32.0000 1.9671 1.9693 417.3393 417.8987 0.0841 -1.0000 -1.0000 1855086 1588663158.60 151.4440 59.9894 32.0000 1.9663 1.9685 417.5342 418.0937 0.0842 -1.0000 -1.0000 1855236 1588663158.70 151.4440 59.9894 32.0000 1.9689 1.9711 417.1709 417.7309 0.0841 -1.0000 -1.0000 1855296 1588663158.80 151.4440 59.9894 32.0000 1.9650 1.9672 416.9955 417.5552 0.0842 -1.0000 -1.0000 1855366 1588663158.90 151.4363 59.9894 32.0000 1.9637 1.9659 417.4910 418.0500 0.0842 -1.0000 -1.0000 1855436 1588663159.00 151.4086 59.9894 32.0000 1.9643 1.9665 417.4971 418.0585 0.0843 -1.0000 -1.0000 1855495 1588663159.10 151.4086 59.9894 32.0000 1.9665 1.9687 417.3938 417.9556 0.0844 -1.0000 -1.0000 1855785 1588663159.20 151.4086 59.9894 32.0000 1.9658 1.9680 417.0187 417.5787 0.0841 -1.0000 -1.0000 1855846 1588663159.30 151.4086 59.9894 32.0000 1.9662 1.9684 417.7112 418.2727 0.0844 -1.0000 -1.0000 1855905 1588663159.40 151.4086 59.9894 32.0000 1.9651 1.9673 417.5919 418.1534 0.0843 -1.0000 -1.0000 1855995 1588663159.50 151.4086 59.9894 32.0000 1.9654 1.9676 417.0882 417.6486 0.0843 -1.0000 -1.0000 1856055 1588663159.60 151.4318 59.9895 32.0000 1.9661 1.9682 417.1301 417.6902 0.0842 -1.0000 -1.0000 1856395 1588663159.70 151.5825 59.9896 32.0000 1.9650 1.9671 417.5175 418.0780 0.0842 -1.0000 -1.0000 1856475 1588663159.80 151.5825 59.9896 32.0000 1.9659 1.9680 417.4871 418.0467 0.0841 -1.0000 -1.0000 1856535 1588663159.90 151.5825 59.9896 32.0000 1.9664 1.9686 417.1047 417.6643 0.0842 -1.0000 -1.0000 1856605 1588663160.00 151.5825 59.9896 32.0000 1.9642 1.9664 417.4701 418.0306 0.0843 -1.0000 -1.0000 1856665 1588663160.10 151.5825 59.9896 32.0000 1.9642 1.9664 417.7230 418.2840 0.0842 -1.0000 -1.0000 1856855 1588663160.20 151.5544 59.9896 32.0000 1.9665 1.9687 417.4098 417.9714 0.0844 -1.0000 -1.0000 1856945 1588663160.30 151.5544 59.9896 32.0000 1.9681 1.9703 417.1687 417.7286 0.0841 -1.0000 -1.0000 1857025 1588663160.40 151.5544 59.9896 32.0000 1.9662 1.9684 417.4954 418.0551 0.0842 -1.0000 -1.0000 1857085 1588663160.50 151.5544 59.9896 32.0000 1.9678 1.9699 417.3037 417.8638 0.0842 -1.0000 -1.0000 1857155 1588663160.60 151.5544 59.9896 32.0000 1.9687 1.9709 417.2356 417.7952 0.0841 -1.0000 -1.0000 1857225 1588663160.70 151.6406 59.9896 32.0000 1.9650 1.9672 417.6341 418.1944 0.0842 -1.0000 -1.0000 1857345 1588663160.80 151.6806 59.9896 32.0000 1.9660 1.9682 417.2041 417.7644 0.0842 -1.0000 -1.0000 1857424 1588663160.90 151.6806 59.9896 32.0000 1.9632 1.9653 417.4371 417.9966 0.0841 -1.0000 -1.0000 1857484 1588663161.00 151.6806 59.9896 32.0000 1.9664 1.9686 417.1676 417.7281 0.0843 -1.0000 -1.0000 1857545 1588663161.10 151.6806 59.9896 32.0000 1.9655 1.9676 417.3192 417.8800 0.0842 -1.0000 -1.0000 1857614 1588663161.20 151.6806 59.9896 32.0000 1.9638 1.9659 417.5142 418.0748 0.0842 -1.0000 -1.0000 1857854 1588663161.30 151.6806 59.9896 32.0000 1.9637 1.9658 417.5774 418.1389 0.0844 -1.0000 -1.0000 1857914 1588663161.40 151.6218 59.9896 32.0000 1.9663 1.9684 417.3114 417.8733 0.0844 -1.0000 -1.0000 1857994 1588663161.50 151.6218 59.9896 32.0000 1.9673 1.9695 417.1538 417.7145 0.0843 -1.0000 -1.0000 1858054 1588663161.60 151.6218 59.9896 32.0000 1.9647 1.9669 417.5687 418.1289 0.0840 -1.0000 -1.0000 1858124 1588663161.70 151.6218 59.9896 32.0000 1.9645 1.9666 417.7113 418.2715 0.0842 -1.0000 -1.0000 1858324 1588663161.80 151.6218 59.9896 32.0000 1.9653 1.9674 417.5413 418.1016 0.0842 -1.0000 -1.0000 1858394 1588663161.90 151.4008 59.9896 32.0000 1.9647 1.9669 417.4191 417.9783 0.0840 -1.0000 -1.0000 1858464 1588663162.00 151.3333 59.9896 32.0000 1.9648 1.9670 417.5971 418.1574 0.0842 -1.0000 -1.0000 1858524 1588663162.10 151.3333 59.9896 32.0000 1.9661 1.9683 417.2235 417.7838 0.0843 -1.0000 -1.0000 1858584 1588663162.20 151.3333 59.9896 32.0000 1.9656 1.9678 417.1465 417.7066 0.0842 -1.0000 -1.0000 1858724 1588663162.30 151.3333 59.9896 32.0000 1.9647 1.9669 417.4811 418.0418 0.0843 -1.0000 -1.0000 1858794 1588663162.40 151.3333 59.9896 32.0000 1.9639 1.9660 417.7286 418.2896 0.0843 -1.0000 -1.0000 1858854 1588663162.50 151.6631 59.9896 32.0000 1.9643 1.9665 417.3643 417.9261 0.0845 -1.0000 -1.0000 1858924 1588663162.60 151.6631 59.9896 32.0000 1.9659 1.9681 417.2509 417.8123 0.0844 -1.0000 -1.0000 1858994 1588663162.70 151.6631 59.9896 32.0000 1.9668 1.9690 417.2088 417.7700 0.0844 -1.0000 -1.0000 1859213 1588663162.80 151.6631 59.9896 32.0000 1.9645 1.9666 417.5925 418.1516 0.0841 -1.0000 -1.0000 1859284 1588663162.90 151.6631 59.9896 32.0000 1.9643 1.9665 417.5523 418.1131 0.0842 -1.0000 -1.0000 1859354 1588663163.00 151.8112 59.9896 32.0000 1.9665 1.9686 417.3574 417.9178 0.0842 -1.0000 -1.0000 1859413 1588663163.10 151.8157 59.9896 32.0000 1.9647 1.9669 417.5106 418.0709 0.0842 -1.0000 -1.0000 1859483 1588663163.20 151.8157 59.9896 32.0000 1.9655 1.9677 417.7228 418.2842 0.0843 -1.0000 -1.0000 1859833 1588663163.30 151.8157 59.9896 32.0000 1.9665 1.9687 417.1646 417.7254 0.0843 -1.0000 -1.0000 1859893 1588663163.40 151.8157 59.9896 32.0000 1.9657 1.9678 417.4218 417.9817 0.0842 -1.0000 -1.0000 1859963 1588663163.50 151.8157 59.9896 32.0000 1.9617 1.9639 417.6000 418.1609 0.0842 -1.0000 -1.0000 1900023 1588663163.60 151.2874 59.9896 32.0000 1.9638 1.9659 417.3990 417.9592 0.0842 -1.0000 -1.0000 1900093 1588663163.70 151.2874 59.9896 32.0000 1.9640 1.9662 417.2182 417.7787 0.0842 -1.0000 -1.0000 1900383 1588663163.80 151.2874 59.9896 32.0000 1.9657 1.9678 417.2989 417.8587 0.0841 -1.0000 -1.0000 1900443 1588663163.90 151.2874 59.9896 32.0000 1.9641 1.9663 417.5071 418.0675 0.0842 -1.0000 -1.0000 1900513 1588663164.00 151.2874 59.9896 32.0000 1.9638 1.9660 417.5680 418.1293 0.0844 -1.0000 -1.0000 1900583 1588663164.10 151.3641 59.9896 32.0000 1.9645 1.9667 417.1067 417.6669 0.0842 -1.0000 -1.0000 1900643 1588663164.20 151.4381 59.9896 32.0000 1.9662 1.9683 417.3803 417.9394 0.0841 -1.0000 -1.0000 1900733 1588663164.30 151.4381 59.9896 32.0000 1.9660 1.9682 417.5439 418.1044 0.0842 -1.0000 -1.0000 1900973 1588663164.40 151.4381 59.9896 32.0000 1.9661 1.9683 417.8055 418.3658 0.0841 -1.0000 -1.0000 1901033 1588663164.50 151.4381 59.9896 32.0000 1.9668 1.9690 417.1355 417.6952 0.0843 -1.0000 -1.0000 1901102 1588663164.60 151.4381 59.9896 32.0000 1.9670 1.9691 417.2254 417.7862 0.0842 -1.0000 -1.0000 1901173 1588663164.70 151.6165 59.9931 32.0000 1.9654 1.9675 417.5309 418.0919 0.0843 -1.0000 -1.0000 1901233 1588663164.80 151.6165 59.9931 32.0000 1.9671 1.9693 417.4684 418.0289 0.0842 -1.0000 -1.0000 1901472 1588663164.90 151.6165 59.9931 32.0000 1.9660 1.9682 417.0410 417.6003 0.0841 -1.0000 -1.0000 1901552 1588663165.00 151.6165 59.9931 32.0000 1.9637 1.9659 417.3895 417.9495 0.0841 -1.0000 -1.0000 1901612 1588663165.10 151.6165 59.9931 32.0000 1.9649 1.9671 417.6751 418.2351 0.0842 -1.0000 -1.0000 1901682 1588663165.20 151.4221 59.9931 32.0000 1.9653 1.9675 417.1602 417.7201 0.0842 -1.0000 -1.0000 1901752 1588663165.30 151.3376 59.9931 32.0000 1.9668 1.9690 417.2060 417.7666 0.0843 -1.0000 -1.0000 1901982 1588663165.40 151.3376 59.9931 32.0000 1.9634 1.9655 417.5313 418.0911 0.0841 -1.0000 -1.0000 1902052 1588663165.50 151.3376 59.9931 32.0000 1.9646 1.9667 417.4492 418.0088 0.0843 -1.0000 -1.0000 1902112 1588663165.60 151.3376 59.9931 32.0000 1.9671 1.9692 417.1000 417.6600 0.0843 -1.0000 -1.0000 1902172 1588663165.70 151.3376 59.9931 32.0000 1.9671 1.9693 417.0385 417.5991 0.0843 -1.0000 -1.0000 1902252 1588663165.80 151.5552 59.9931 32.0000 1.9664 1.9686 417.3842 417.9445 0.0841 -1.0000 -1.0000 1902442 1588663165.90 151.5552 59.9931 32.0000 1.9665 1.9686 417.5413 418.1007 0.0841 -1.0000 -1.0000 1902512 1588663166.00 151.5552 59.9931 32.0000 1.9668 1.9690 417.1948 417.7560 0.0844 -1.0000 -1.0000 1902572 1588663166.10 151.5552 59.9931 32.0000 1.9666 1.9687 417.1254 417.6856 0.0842 -1.0000 -1.0000 1902632 1588663166.20 151.5552 59.9931 32.0000 1.9656 1.9678 417.4103 417.9706 0.0842 -1.0000 -1.0000 1902712 1588663166.30 151.7170 59.9931 32.0000 1.9667 1.9689 417.3161 417.8769 0.0843 -1.0000 -1.0000 1902852 1588663166.40 151.7170 59.9931 32.0000 1.9677 1.9699 417.1833 417.7452 0.0844 -1.0000 -1.0000 1902912 1588663166.50 151.7170 59.9931 32.0000 1.9647 1.9669 417.5171 418.0769 0.0841 -1.0000 -1.0000 1902982 1588663166.60 151.7170 59.9931 32.0000 1.9645 1.9667 417.7295 418.2902 0.0842 -1.0000 -1.0000 1903042 1588663166.70 151.7170 59.9931 32.0000 1.9662 1.9684 417.2842 417.8434 0.0841 -1.0000 -1.0000 1903112 1588663166.80 151.6456 59.9931 32.0000 1.9657 1.9679 417.3374 417.8978 0.0842 -1.0000 -1.0000 1903851 1588663166.90 151.4584 59.9931 32.0000 1.9639 1.9661 417.6064 418.1677 0.0843 -1.0000 -1.0000 1903911 1588663167.00 151.4584 59.9931 32.0000 1.9653 1.9674 417.6176 418.1778 0.0842 -1.0000 -1.0000 1903971 1588663167.10 151.4584 59.9931 32.0000 1.9661 1.9683 417.3695 417.9298 0.0842 -1.0000 -1.0000 1904041 1588663167.20 151.4584 59.9931 32.0000 1.9659 1.9681 417.0863 417.6472 0.0842 -1.0000 -1.0000 1904101 1588663167.30 151.4584 59.9931 32.0000 1.9649 1.9670 417.4719 418.0319 0.0842 -1.0000 -1.0000 1904201 1588663167.40 151.2173 59.9931 32.0000 1.9643 1.9664 417.4545 418.0159 0.0844 -1.0000 -1.0000 1904271 1588663167.50 151.2173 59.9931 32.0000 1.9662 1.9684 417.0839 417.6437 0.0842 -1.0000 -1.0000 1904331 1588663167.60 151.2173 59.9931 32.0000 1.9638 1.9660 417.1943 417.7547 0.0843 -1.0000 -1.0000 1904391 1588663167.70 151.2173 59.9931 32.0000 1.9651 1.9673 417.6460 418.2068 0.0842 -1.0000 -1.0000 1904471 1588663167.80 151.2173 59.9931 32.0000 1.9656 1.9677 417.5559 418.1170 0.0843 -1.0000 -1.0000 1904551 1588663167.90 151.4129 59.9931 32.0000 1.9680 1.9702 417.3666 417.9281 0.0845 -1.0000 -1.0000 1904621 1588663168.00 151.8040 59.9931 32.0000 1.9676 1.9698 417.1600 417.7203 0.0842 -1.0000 -1.0000 1904691 1588663168.10 151.8040 59.9931 32.0000 1.9624 1.9646 417.4948 418.0554 0.0842 -1.0000 -1.0000 1904751 1588663168.20 151.8040 59.9931 32.0000 1.9657 1.9679 417.4295 417.9899 0.0842 -1.0000 -1.0000 1904831 1588663168.30 151.8040 59.9931 32.0000 1.9657 1.9679 416.9287 417.4884 0.0842 -1.0000 -1.0000 1904891 1588663168.40 151.8040 59.9931 32.0000 1.9650 1.9672 417.1313 417.6909 0.0841 -1.0000 -1.0000 1904951 1588663168.50 151.3223 59.9931 32.0000 1.9652 1.9673 417.4122 417.9732 0.0844 -1.0000 -1.0000 1905031 1588663168.60 151.3223 59.9931 32.0000 1.9643 1.9665 417.3583 417.9181 0.0842 -1.0000 -1.0000 1905091 1588663168.70 151.3223 59.9931 32.0000 1.9669 1.9691 417.0766 417.6366 0.0842 -1.0000 -1.0000 1905151 1588663168.80 151.3223 59.9931 32.0000 1.9674 1.9696 417.3320 417.8935 0.0844 -1.0000 -1.0000 1905231 1588663168.90 151.3223 59.9931 32.0000 1.9642 1.9664 417.6974 418.2581 0.0843 -1.0000 -1.0000 1905351 1588663169.00 151.3365 59.9931 32.0000 1.9662 1.9684 417.4014 417.9625 0.0843 -1.0000 -1.0000 1905410 1588663169.10 151.3467 59.9931 32.0000 1.9661 1.9682 417.0859 417.6455 0.0842 -1.0000 -1.0000 1905490 1588663169.20 151.3467 59.9931 32.0000 1.9654 1.9676 417.5488 418.1097 0.0843 -1.0000 -1.0000 1905590 1588663169.30 151.3467 59.9931 32.0000 1.9646 1.9668 417.6544 418.2154 0.0842 -1.0000 -1.0000 1905660 1588663169.40 151.3467 59.9931 32.0000 1.9659 1.9681 417.1921 417.7521 0.0842 -1.0000 -1.0000 1905850 1588663169.50 151.3467 59.9931 32.0000 1.9660 1.9682 417.1710 417.7309 0.0842 -1.0000 -1.0000 1905910 1588663169.60 151.4732 59.9913 32.0000 1.9648 1.9670 417.5656 418.1251 0.0841 -1.0000 -1.0000 1905970 1588663169.70 151.4732 59.9913 32.0000 1.9650 1.9672 417.4537 418.0153 0.0844 -1.0000 -1.0000 1906040 1588663169.80 151.4732 59.9913 32.0000 1.9659 1.9681 417.1585 417.7181 0.0841 -1.0000 -1.0000 1906110 1588663169.90 151.4732 59.9913 32.0000 1.9650 1.9672 417.3537 417.9130 0.0841 -1.0000 -1.0000 1906180 1588663170.00 151.4732 59.9913 32.0000 1.9660 1.9681 417.6236 418.1851 0.0844 -1.0000 -1.0000 1906520 1588663170.10 151.5759 59.9913 32.0000 1.9640 1.9661 417.7653 418.3274 0.0844 -1.0000 -1.0000 1906590 1588663170.20 151.5759 59.9913 32.0000 1.9652 1.9674 417.5467 418.1075 0.0842 -1.0000 -1.0000 1906660 1588663170.30 151.5759 59.9913 32.0000 1.9672 1.9693 417.2163 417.7767 0.0843 -1.0000 -1.0000 1906720 1588663170.40 151.5759 59.9913 32.0000 1.9650 1.9672 417.5308 418.0908 0.0842 -1.0000 -1.0000 1906780 1588663170.50 151.5759 59.9913 32.0000 1.9640 1.9661 417.7262 418.2875 0.0843 -1.0000 -1.0000 1907529 1588663170.60 151.5601 59.9913 32.0000 1.9647 1.9669 417.4843 418.0447 0.0842 -1.0000 -1.0000 1907599 1588663170.70 151.3944 59.9913 32.0000 1.9647 1.9669 417.4354 417.9953 0.0842 -1.0000 -1.0000 1907659 1588663170.80 151.3944 59.9913 32.0000 1.9652 1.9673 417.8072 418.3678 0.0842 -1.0000 -1.0000 1907729 1588663170.90 151.3944 59.9913 32.0000 1.9659 1.9681 417.6134 418.1748 0.0844 -1.0000 -1.0000 1907789 1588663171.00 151.3944 59.9913 32.0000 1.9664 1.9686 417.1744 417.7342 0.0842 -1.0000 -1.0000 1907859 1588663171.10 151.3944 59.9913 32.0000 1.9639 1.9661 417.6847 418.2457 0.0843 -1.0000 -1.0000 1907929 1588663171.20 151.3695 59.9913 32.0000 1.9650 1.9672 417.6204 418.1823 0.0844 -1.0000 -1.0000 1907999 1588663171.30 151.3695 59.9913 32.0000 1.9683 1.9705 417.5991 418.1600 0.0842 -1.0000 -1.0000 1908069 1588663171.40 151.3695 59.9913 32.0000 1.9661 1.9683 417.3082 417.8679 0.0841 -1.0000 -1.0000 1908139 1588663171.50 151.3695 59.9913 32.0000 1.9640 1.9662 417.4485 418.0077 0.0840 -1.0000 -1.0000 1908219 1588663171.60 151.3695 59.9913 32.0000 1.9627 1.9649 417.6363 418.1960 0.0840 -1.0000 -1.0000 1908279 1588663171.70 151.3799 59.9913 32.0000 1.9657 1.9679 417.6501 418.2101 0.0841 -1.0000 -1.0000 1908349 1588663171.80 151.4054 59.9913 32.0000 1.9661 1.9682 417.3345 417.8942 0.0841 -1.0000 -1.0000 1908419 1588663171.90 151.4054 59.9913 32.0000 1.9643 1.9665 417.8625 418.4233 0.0842 -1.0000 -1.0000 1908489 1588663172.00 151.4054 59.9913 32.0000 1.9640 1.9662 417.7541 418.3150 0.0842 -1.0000 -1.0000 1908769 1588663172.10 151.4054 59.9913 32.0000 1.9661 1.9682 417.1374 417.6975 0.0842 -1.0000 -1.0000 1908829 1588663172.20 151.4054 59.9913 32.0000 1.9670 1.9692 417.2896 417.8500 0.0842 -1.0000 -1.0000 1908909 1588663172.30 151.4054 59.9913 32.0000 1.9647 1.9669 417.6041 418.1638 0.0840 -1.0000 -1.0000 1908969 1588663172.40 151.6363 59.9913 32.0000 1.9648 1.9669 417.8541 418.4146 0.0842 -1.0000 -1.0000 1909029 1588663172.50 151.6363 59.9913 32.0000 1.9675 1.9697 417.2891 417.8499 0.0843 -1.0000 -1.0000 1909268 1588663172.60 151.6363 59.9913 32.0000 1.9677 1.9699 417.1307 417.6906 0.0842 -1.0000 -1.0000 1909328 1588663172.70 151.6363 59.9913 32.0000 1.9648 1.9670 417.5332 418.0934 0.0842 -1.0000 -1.0000 1909398 1588663172.80 151.6363 59.9913 32.0000 1.9658 1.9680 417.7243 418.2852 0.0842 -1.0000 -1.0000 1909468 1588663172.90 151.4673 59.9913 32.0000 1.9657 1.9679 417.1812 417.7431 0.0844 -1.0000 -1.0000 1909528 1588663173.00 151.4381 59.9913 32.0000 1.9620 1.9641 417.5558 418.1161 0.0842 -1.0000 -1.0000 1909588 1588663173.10 151.4381 59.9913 32.0000 1.9645 1.9666 417.7131 418.2741 0.0843 -1.0000 -1.0000 1910618 1588663173.20 151.4381 59.9913 32.0000 1.9647 1.9669 417.6358 418.1972 0.0842 -1.0000 -1.0000 1910678 1588663173.30 151.4381 59.9913 32.0000 1.9658 1.9680 416.9961 417.5553 0.0842 -1.0000 -1.0000 1910748 1588663173.40 151.4381 59.9913 32.0000 1.9653 1.9675 417.0970 417.6572 0.0843 -1.0000 -1.0000 1910818 1588663173.50 151.7244 59.9913 32.0000 1.9655 1.9676 417.7962 418.3573 0.0842 -1.0000 -1.0000 1910888 1588663173.60 151.7244 59.9913 32.0000 1.9668 1.9689 417.7174 418.2774 0.0841 -1.0000 -1.0000 1910947 1588663173.70 151.7244 59.9913 32.0000 1.9678 1.9700 417.0960 417.6552 0.0841 -1.0000 -1.0000 1911017 1588663173.80 151.7244 59.9913 32.0000 1.9654 1.9676 417.5581 418.1178 0.0841 -1.0000 -1.0000 1911078 1588663173.90 151.7244 59.9913 32.0000 1.9653 1.9675 417.5941 418.1551 0.0843 -1.0000 -1.0000 1911158 1588663174.00 151.6042 59.9913 32.0000 1.9656 1.9677 417.0386 417.5982 0.0842 -1.0000 -1.0000 1911221 1588663174.10 151.6037 59.9913 32.0000 1.9643 1.9664 417.5021 418.0628 0.0843 -1.0000 -1.0000 1911301 1588663174.20 151.6037 59.9913 32.0000 1.9651 1.9673 417.7680 418.3296 0.0843 -1.0000 -1.0000 1911371 1588663174.30 151.6037 59.9913 32.0000 1.9639 1.9661 417.6051 418.1651 0.0842 -1.0000 -1.0000 1911441 1588663174.40 151.6037 59.9913 32.0000 1.9661 1.9683 417.0538 417.6135 0.0842 -1.0000 -1.0000 1911521 1588663174.50 151.4080 59.9922 32.0000 1.9643 1.9664 417.1206 417.6802 0.0841 -1.0000 -1.0000 1911601 1588663174.60 151.3330 59.9926 32.0000 1.9652 1.9674 417.4052 417.9650 0.0842 -1.0000 -1.0000 1911661 1588663174.70 151.3330 59.9926 32.0000 1.9640 1.9661 417.7185 418.2795 0.0842 -1.0000 -1.0000 1911720 1588663174.80 151.3330 59.9926 32.0000 1.9657 1.9679 417.5273 418.0870 0.0842 -1.0000 -1.0000 1911790 1588663174.90 151.3330 59.9926 32.0000 1.9647 1.9668 417.2526 417.8129 0.0842 -1.0000 -1.0000 1911861 1588663175.00 151.3330 59.9926 32.0000 1.9662 1.9684 417.0279 417.5867 0.0841 -1.0000 -1.0000 1911920 1588663175.10 151.3330 59.9926 32.0000 1.9646 1.9668 417.5756 418.1353 0.0841 -1.0000 -1.0000 1911990 1588663175.20 151.3330 59.9926 32.0000 1.9649 1.9671 417.5809 418.1414 0.0842 -1.0000 -1.0000 1912060 1588663175.30 151.3330 59.9926 32.0000 1.9665 1.9686 417.2559 417.8155 0.0842 -1.0000 -1.0000 1912130 1588663175.40 151.3330 59.9926 32.0000 1.9647 1.9669 417.3042 417.8652 0.0843 -1.0000 -1.0000 1912200 1588663175.50 151.3330 59.9926 32.0000 1.9641 1.9662 417.8281 418.3885 0.0841 -1.0000 -1.0000 1912260 1588663175.60 151.3330 59.9926 32.0000 1.9657 1.9679 417.6064 418.1667 0.0842 -1.0000 -1.0000 1912320 1588663175.70 151.4172 59.9926 32.0000 1.9677 1.9699 417.3508 417.9118 0.0843 -1.0000 -1.0000 1912400 1588663175.80 151.4350 59.9926 32.0000 1.9659 1.9681 417.2895 417.8490 0.0841 -1.0000 -1.0000 1912460 1588663175.90 151.4350 59.9926 32.0000 1.9631 1.9653 417.5694 418.1291 0.0841 -1.0000 -1.0000 1912530 1588663176.00 151.4350 59.9926 32.0000 1.9645 1.9666 417.8901 418.4507 0.0842 -1.0000 -1.0000 1912590 1588663176.10 151.4350 59.9926 32.0000 1.9672 1.9694 417.4701 418.0301 0.0842 -1.0000 -1.0000 1912660 1588663176.20 151.4350 59.9926 32.0000 1.9636 1.9658 417.5763 418.1372 0.0843 -1.0000 -1.0000 1913010 1588663176.30 151.4669 59.9926 32.0000 1.9653 1.9674 417.5835 418.1457 0.0844 -1.0000 -1.0000 1913070 1588663176.40 151.5286 59.9926 32.0000 1.9675 1.9697 417.1648 417.7246 0.0842 -1.0000 -1.0000 1913140 1588663176.50 151.5286 59.9926 32.0000 1.9661 1.9683 417.6148 418.1762 0.0843 -1.0000 -1.0000 1913210 1588663176.60 151.5286 59.9926 32.0000 1.9660 1.9682 417.9269 418.4879 0.0842 -1.0000 -1.0000 1913270 1588663176.70 151.5286 59.9926 32.0000 1.9667 1.9689 417.3408 417.9001 0.0841 -1.0000 -1.0000 1913330 1588663176.80 151.5286 59.9926 32.0000 1.9669 1.9691 417.1162 417.6756 0.0842 -1.0000 -1.0000 1913410 1588663176.90 151.5337 59.9926 32.0000 1.9665 1.9686 417.5322 418.0927 0.0842 -1.0000 -1.0000 1913470 1588663177.00 151.5337 59.9926 32.0000 1.9658 1.9680 417.4270 417.9873 0.0841 -1.0000 -1.0000 1913529 1588663177.10 151.5337 59.9926 32.0000 1.9664 1.9686 417.0797 417.6394 0.0843 -1.0000 -1.0000 1913599 1588663177.20 151.5337 59.9926 32.0000 1.9663 1.9685 417.3770 417.9373 0.0842 -1.0000 -1.0000 1914289 1588663177.30 151.5337 59.9926 32.0000 1.9655 1.9676 417.4994 418.0605 0.0843 -1.0000 -1.0000 1914349 1588663177.40 151.5337 59.9926 32.0000 1.9665 1.9687 417.0796 417.6405 0.0844 -1.0000 -1.0000 1914469 1588663177.50 151.5746 59.9926 32.0000 1.9651 1.9673 417.1985 417.7583 0.0842 -1.0000 -1.0000 1914529 1588663177.60 151.5746 59.9926 32.0000 1.9632 1.9654 417.6788 418.2398 0.0843 -1.0000 -1.0000 1914589 1588663177.70 151.3942 59.9926 32.0000 1.9653 1.9674 417.4817 418.0422 0.0842 -1.0000 -1.0000 1914729 1588663177.80 151.3942 59.9926 32.0000 1.9669 1.9691 417.1993 417.7603 0.0843 -1.0000 -1.0000 1914789 1588663177.90 151.3942 59.9926 32.0000 1.9665 1.9687 417.1894 417.7491 0.0842 -1.0000 -1.0000 1914859 1588663178.00 151.3942 59.9926 32.0000 1.9666 1.9688 417.8177 418.3788 0.0843 -1.0000 -1.0000 1914929 1588663178.10 151.3942 59.9926 32.0000 1.9657 1.9679 417.5920 418.1533 0.0842 -1.0000 -1.0000 1914989 1588663178.20 151.3942 59.9926 32.0000 1.9650 1.9672 417.1537 417.7135 0.0842 -1.0000 -1.0000 1915059 1588663178.30 151.3942 59.9926 32.0000 1.9644 1.9666 417.1113 417.6705 0.0841 -1.0000 -1.0000 1915119 1588663178.40 151.3942 59.9926 32.0000 1.9625 1.9647 417.5397 418.1002 0.0842 -1.0000 -1.0000 1915189 1588663178.50 151.3942 59.9926 32.0000 1.9662 1.9684 417.1878 417.7477 0.0842 -1.0000 -1.0000 1915259 1588663178.60 151.3611 59.9926 32.0000 1.9663 1.9685 417.1523 417.7137 0.0843 -1.0000 -1.0000 1915319 1588663178.70 151.4957 59.9926 32.0000 1.9641 1.9663 417.6150 418.1757 0.0843 -1.0000 -1.0000 1915379 1588663178.80 151.5329 59.9926 32.0000 1.9635 1.9657 417.5812 418.1423 0.0843 -1.0000 -1.0000 1915459 1588663178.90 151.5329 59.9926 32.0000 1.9665 1.9687 417.5903 418.1514 0.0844 -1.0000 -1.0000 1915518 1588663179.00 151.5329 59.9926 32.0000 1.9664 1.9686 417.3352 417.8970 0.0844 -1.0000 -1.0000 1915579 1588663179.10 151.5329 59.9926 32.0000 1.9650 1.9671 417.3483 417.9088 0.0843 -1.0000 -1.0000 1915648 1588663179.20 151.5329 59.9926 32.0000 1.9657 1.9678 417.7111 418.2724 0.0843 -1.0000 -1.0000 1916048 1588663179.30 151.5329 59.9926 32.0000 1.9639 1.9660 417.7394 418.2997 0.0842 -1.0000 -1.0000 1916118 1588663179.40 151.5329 59.9926 32.0000 1.9662 1.9683 417.5251 418.0859 0.0842 -1.0000 -1.0000 1916188 1588663179.50 151.5329 59.9926 32.0000 1.9652 1.9674 417.5440 418.1055 0.0844 -1.0000 -1.0000 1916248 1588663179.60 151.5329 59.9926 32.0000 1.9644 1.9666 417.6860 418.2479 0.0844 -1.0000 -1.0000 1916318 1588663179.70 151.5329 59.9926 32.0000 1.9652 1.9674 417.5672 418.1277 0.0841 -1.0000 -1.0000 1916388 1588663179.80 151.4821 59.9917 32.0000 1.9666 1.9688 417.1497 417.7103 0.0844 -1.0000 -1.0000 1916448 1588663179.90 151.4821 59.9917 32.0000 1.9663 1.9685 417.4998 418.0619 0.0844 -1.0000 -1.0000 1916518 1588663180.00 151.4821 59.9917 32.0000 1.9632 1.9653 417.6755 418.2360 0.0841 -1.0000 -1.0000 1916588 1588663180.10 151.4821 59.9917 32.0000 1.9642 1.9663 417.4499 418.0103 0.0842 -1.0000 -1.0000 1916648 1588663180.20 151.4821 59.9917 32.0000 1.9673 1.9695 417.0318 417.5912 0.0842 -1.0000 -1.0000 1916718 1588663180.30 151.4821 59.9917 32.0000 1.9666 1.9688 417.2064 417.7666 0.0842 -1.0000 -1.0000 1916848 1588663180.40 151.5523 59.9917 32.0000 1.9649 1.9671 417.5266 418.0876 0.0843 -1.0000 -1.0000 1916908 1588663180.50 151.5523 59.9917 32.0000 1.9649 1.9671 417.3607 417.9214 0.0843 -1.0000 -1.0000 1916988 1588663180.60 151.5523 59.9917 32.0000 1.9661 1.9682 417.0244 417.5839 0.0841 -1.0000 -1.0000 1917048 1588663180.70 151.5523 59.9917 32.0000 1.9646 1.9667 417.5441 418.1057 0.0843 -1.0000 -1.0000 1917108 1588663180.80 151.5523 59.9917 32.0000 1.9636 1.9658 417.6306 418.1909 0.0842 -1.0000 -1.0000 1917368 1588663180.90 151.5825 59.9917 32.0000 1.9661 1.9683 417.0903 417.6510 0.0843 -1.0000 -1.0000 1917438 1588663181.00 151.5846 59.9917 32.0000 1.9654 1.9676 417.2250 417.7853 0.0842 -1.0000 -1.0000 1917497 1588663181.10 151.5846 59.9917 32.0000 1.9636 1.9658 417.5044 418.0647 0.0842 -1.0000 -1.0000 1917568 1588663181.20 151.5846 59.9917 32.0000 1.9651 1.9673 417.7478 418.3080 0.0842 -1.0000 -1.0000 1917637 1588663181.30 151.5846 59.9917 32.0000 1.9658 1.9680 417.2144 417.7762 0.0844 -1.0000 -1.0000 1918017 1588663181.40 151.5846 59.9917 32.0000 1.9678 1.9700 416.9961 417.5565 0.0843 -1.0000 -1.0000 1918087 1588663181.50 151.5992 59.9917 32.0000 1.9654 1.9676 417.3526 417.9133 0.0843 -1.0000 -1.0000 1918147 1588663181.60 151.5992 59.9917 32.0000 1.9658 1.9680 417.5596 418.1213 0.0844 -1.0000 -1.0000 1918207 1588663181.70 151.5992 59.9917 32.0000 1.9674 1.9696 417.0648 417.6256 0.0843 -1.0000 -1.0000 1918287 1588663181.80 151.5992 59.9917 32.0000 1.9667 1.9689 417.1948 417.7544 0.0842 -1.0000 -1.0000 1918617 1588663181.90 151.5992 59.9917 32.0000 1.9651 1.9672 417.6316 418.1924 0.0842 -1.0000 -1.0000 1918687 1588663182.00 151.5992 59.9917 32.0000 1.9664 1.9685 417.5609 418.1219 0.0843 -1.0000 -1.0000 1918747 1588663182.10 151.5531 59.9917 32.0000 1.9668 1.9690 416.9829 417.5428 0.0842 -1.0000 -1.0000 1918817 1588663182.20 151.5531 59.9917 32.0000 1.9649 1.9670 417.3670 417.9285 0.0845 -1.0000 -1.0000 1918887 1588663182.30 151.5531 59.9917 32.0000 1.9640 1.9662 417.7770 418.3389 0.0843 -1.0000 -1.0000 1919117 1588663182.40 151.5531 59.9917 32.0000 1.9661 1.9682 417.1489 417.7094 0.0843 -1.0000 -1.0000 1919187 1588663182.50 151.5531 59.9917 32.0000 1.9655 1.9677 417.2595 417.8198 0.0842 -1.0000 -1.0000 1919257 1588663182.60 151.5428 59.9917 32.0000 1.9650 1.9672 417.6340 418.1950 0.0842 -1.0000 -1.0000 1919316 1588663182.70 151.5428 59.9917 32.0000 1.9627 1.9649 417.4801 418.0402 0.0842 -1.0000 -1.0000 1919377 1588663182.80 151.5428 59.9917 32.0000 1.9671 1.9693 417.0553 417.6152 0.0842 -1.0000 -1.0000 1919646 1588663182.90 151.5428 59.9917 32.0000 1.9646 1.9668 417.1648 417.7253 0.0842 -1.0000 -1.0000 1919706 1588663183.00 151.5428 59.9917 32.0000 1.9645 1.9667 417.5758 418.1359 0.0841 -1.0000 -1.0000 1919766 1588663183.10 151.5383 59.9917 32.0000 1.9656 1.9678 417.3944 417.9548 0.0843 -1.0000 -1.0000 1919846 1588663183.20 151.4533 59.9917 32.0000 1.9688 1.9710 417.1387 417.7002 0.0844 -1.0000 -1.0000 1919906 1588663183.30 151.4533 59.9917 32.0000 1.9660 1.9682 417.3419 417.9028 0.0843 -1.0000 -1.0000 1919966 1588663183.40 151.4533 59.9917 32.0000 1.9641 1.9663 417.5727 418.1332 0.0842 -1.0000 -1.0000 1920656 1588663183.50 151.4533 59.9917 32.0000 1.9656 1.9678 417.3789 417.9407 0.0845 -1.0000 -1.0000 1920716 1588663183.60 151.4533 59.9917 32.0000 1.9664 1.9685 416.9916 417.5517 0.0841 -1.0000 -1.0000 1920786 1588663183.70 151.3987 59.9917 32.0000 1.9663 1.9684 417.0602 417.6192 0.0842 -1.0000 -1.0000 1920856 1588663183.80 151.3987 59.9917 32.0000 1.9657 1.9679 417.3818 417.9432 0.0844 -1.0000 -1.0000 1920916 1588663183.90 151.3987 59.9917 32.0000 1.9672 1.9694 417.5991 418.1600 0.0841 -1.0000 -1.0000 1920996 1588663184.00 151.3987 59.9917 32.0000 1.9649 1.9670 417.6354 418.1953 0.0841 -1.0000 -1.0000 1921066 1588663184.10 151.3987 59.9917 32.0000 1.9656 1.9678 417.5117 418.0706 0.0841 -1.0000 -1.0000 1921126 1588663184.20 151.4596 59.9917 32.0000 1.9666 1.9688 417.0650 417.6250 0.0842 -1.0000 -1.0000 1921195 1588663184.30 151.4857 59.9917 32.0000 1.9647 1.9669 417.5002 418.0610 0.0842 -1.0000 -1.0000 1921255 1588663184.40 151.4857 59.9917 32.0000 1.9646 1.9668 417.5791 418.1385 0.0840 -1.0000 -1.0000 1921325 1588663184.50 151.4857 59.9917 32.0000 1.9658 1.9680 417.3550 417.9144 0.0841 -1.0000 -1.0000 1921395 1588663184.60 151.4857 59.9917 32.0000 1.9651 1.9673 417.0870 417.6468 0.0842 -1.0000 -1.0000 1921455 1588663184.70 151.4857 59.9917 32.0000 1.9636 1.9658 417.5368 418.0979 0.0844 -1.0000 -1.0000 1921525 1588663184.80 151.4857 59.9917 32.0000 1.9641 1.9663 417.6543 418.2155 0.0842 -1.0000 -1.0000 1921595 1588663184.90 151.3564 59.9872 32.0000 1.9660 1.9682 417.3936 417.9539 0.0842 -1.0000 -1.0000 1921655 1588663185.00 151.3564 59.9872 32.0000 1.9663 1.9685 417.4189 417.9792 0.0842 -1.0000 -1.0000 1921725 1588663185.10 151.3564 59.9872 32.0000 1.9645 1.9667 417.6117 418.1730 0.0843 -1.0000 -1.0000 1921795 1588663185.20 151.3564 59.9872 32.0000 1.9663 1.9685 417.7583 418.3185 0.0841 -1.0000 -1.0000 1921865 1588663185.30 151.3564 59.9872 32.0000 1.9661 1.9683 417.2826 417.8425 0.0843 -1.0000 -1.0000 1921925 1588663185.40 151.3564 59.9872 32.0000 1.9657 1.9679 417.1077 417.6692 0.0844 -1.0000 -1.0000 1922005 1588663185.50 151.3564 59.9872 32.0000 1.9637 1.9659 417.3818 417.9416 0.0842 -1.0000 -1.0000 1922065 1588663185.60 151.3564 59.9872 32.0000 1.9649 1.9670 417.6379 418.1987 0.0842 -1.0000 -1.0000 1922125 1588663185.70 151.3564 59.9872 32.0000 1.9675 1.9697 417.2870 417.8479 0.0843 -1.0000 -1.0000 1922205 1588663185.80 151.3564 59.9872 32.0000 1.9662 1.9683 417.1040 417.6636 0.0842 -1.0000 -1.0000 1922265 1588663185.90 151.3564 59.9872 32.0000 1.9665 1.9687 417.2903 417.8495 0.0841 -1.0000 -1.0000 1922455 1588663186.00 151.4918 59.9872 32.0000 1.9648 1.9670 417.5841 418.1457 0.0842 -1.0000 -1.0000 1922515 1588663186.10 151.4918 59.9872 32.0000 1.9670 1.9692 417.1684 417.7281 0.0843 -1.0000 -1.0000 1922575 1588663186.20 151.4918 59.9872 32.0000 1.9665 1.9686 417.4124 417.9729 0.0842 -1.0000 -1.0000 1922645 1588663186.30 151.4918 59.9872 32.0000 1.9651 1.9673 417.6451 418.2070 0.0843 -1.0000 -1.0000 1922715 1588663186.40 151.4918 59.9872 32.0000 1.9693 1.9715 417.3132 417.8734 0.0842 -1.0000 -1.0000 1923364 1588663186.50 151.5308 59.9872 32.0000 1.9676 1.9698 417.3851 417.9454 0.0842 -1.0000 -1.0000 1923444 1588663186.60 151.5620 59.9872 32.0000 1.9656 1.9678 417.7566 418.3158 0.0840 -1.0000 -1.0000 1923504 1588663186.70 151.5620 59.9872 32.0000 1.9667 1.9689 417.4744 418.0351 0.0843 -1.0000 -1.0000 1923564 1588663186.80 151.5620 59.9872 32.0000 1.9656 1.9678 417.0590 417.6183 0.0841 -1.0000 -1.0000 1923644 1588663186.90 151.5620 59.9872 32.0000 1.9640 1.9662 417.4626 418.0233 0.0842 -1.0000 -1.0000 1923704 1588663187.00 151.5620 59.9872 32.0000 1.9635 1.9657 417.6153 418.1752 0.0841 -1.0000 -1.0000 1923854 1588663187.10 151.4037 59.9872 32.0000 1.9635 1.9657 417.6378 418.1986 0.0842 -1.0000 -1.0000 1923924 1588663187.20 151.4037 59.9872 32.0000 1.9673 1.9695 417.0243 417.5840 0.0843 -1.0000 -1.0000 1923984 1588663187.30 151.4037 59.9872 32.0000 1.9644 1.9665 417.4910 418.0521 0.0843 -1.0000 -1.0000 1924054 1588663187.40 151.4037 59.9872 32.0000 1.9652 1.9673 417.6062 418.1656 0.0841 -1.0000 -1.0000 1924134 1588663187.50 151.4037 59.9872 32.0000 1.9651 1.9673 417.4030 417.9633 0.0842 -1.0000 -1.0000 1924254 1588663187.60 151.4786 59.9872 32.0000 1.9672 1.9694 417.1871 417.7467 0.0841 -1.0000 -1.0000 1924324 1588663187.70 151.5804 59.9872 32.0000 1.9656 1.9678 417.5662 418.1258 0.0841 -1.0000 -1.0000 1924394 1588663187.80 151.5804 59.9872 32.0000 1.9645 1.9667 417.6350 418.1957 0.0843 -1.0000 -1.0000 1924454 1588663187.90 151.5804 59.9872 32.0000 1.9659 1.9680 417.5151 418.0762 0.0843 -1.0000 -1.0000 1924534 1588663188.00 151.5804 59.9872 32.0000 1.9662 1.9684 417.3329 417.8931 0.0842 -1.0000 -1.0000 1924953 1588663188.10 151.5804 59.9872 32.0000 1.9658 1.9680 416.8996 417.4596 0.0842 -1.0000 -1.0000 1925013 1588663188.20 151.5804 59.9872 32.0000 1.9667 1.9688 417.2029 417.7619 0.0841 -1.0000 -1.0000 1925084 1588663188.30 151.3005 59.9872 32.0000 1.9649 1.9670 417.4724 418.0332 0.0843 -1.0000 -1.0000 1925144 1588663188.40 151.3005 59.9872 32.0000 1.9659 1.9681 417.0018 417.5633 0.0844 -1.0000 -1.0000 1925213 1588663188.50 151.3005 59.9872 32.0000 1.9664 1.9686 417.0080 417.5675 0.0841 -1.0000 -1.0000 1925283 1588663188.60 151.3005 59.9872 32.0000 1.9647 1.9668 417.5045 418.0640 0.0841 -1.0000 -1.0000 1925343 1588663188.70 151.3005 59.9872 32.0000 1.9660 1.9682 417.5436 418.1047 0.0843 -1.0000 -1.0000 1925403 1588663188.80 151.5287 59.9872 32.0000 1.9657 1.9679 417.3411 417.9016 0.0842 -1.0000 -1.0000 1925483 1588663188.90 151.5287 59.9872 32.0000 1.9664 1.9686 417.0306 417.5916 0.0844 -1.0000 -1.0000 1925543 1588663189.00 151.5287 59.9872 32.0000 1.9651 1.9672 417.4964 418.0571 0.0842 -1.0000 -1.0000 1925613 1588663189.10 151.5287 59.9872 32.0000 1.9641 1.9663 417.7717 418.3323 0.0842 -1.0000 -1.0000 1925683 1588663189.20 151.5287 59.9872 32.0000 1.9652 1.9673 417.4687 418.0287 0.0841 -1.0000 -1.0000 1925743 1588663189.30 151.5287 59.9872 32.0000 1.9659 1.9681 417.3358 417.8953 0.0841 -1.0000 -1.0000 1925803 1588663189.40 151.5557 59.9872 32.0000 1.9658 1.9679 417.4849 418.0444 0.0840 -1.0000 -1.0000 1925883 1588663189.50 151.6135 59.9872 32.0000 1.9660 1.9681 417.5894 418.1501 0.0843 -1.0000 -1.0000 1926093 1588663189.60 151.6135 59.9872 32.0000 1.9660 1.9682 417.3158 417.8770 0.0844 -1.0000 -1.0000 1926153 1588663189.70 151.6135 59.9872 32.0000 1.9645 1.9667 417.4522 418.0123 0.0841 -1.0000 -1.0000 1926223 1588663189.80 151.6135 59.9872 32.0000 1.9642 1.9663 417.8566 418.4178 0.0842 -1.0000 -1.0000 1926293 1588663189.90 151.6135 59.9872 32.0000 1.9677 1.9698 417.5928 418.1519 0.0840 -1.0000 -1.0000 1926363 1588663190.00 151.3496 59.9870 32.0000 1.9663 1.9684 417.2678 417.8278 0.0842 -1.0000 -1.0000 1926563 1588663190.10 151.3496 59.9870 32.0000 1.9652 1.9674 417.6847 418.2454 0.0842 -1.0000 -1.0000 1926623 1588663190.20 151.3496 59.9870 32.0000 1.9662 1.9684 417.3108 417.8713 0.0843 -1.0000 -1.0000 1926703 1588663190.30 151.3496 59.9870 32.0000 1.9673 1.9694 417.0960 417.6563 0.0843 -1.0000 -1.0000 1926763 1588663190.40 151.3496 59.9870 32.0000 1.9675 1.9697 417.4271 417.9875 0.0842 -1.0000 -1.0000 1926823 1588663190.50 151.3496 59.9870 32.0000 1.9680 1.9701 417.1827 417.7433 0.0844 -1.0000 -1.0000 1926903 1588663190.60 151.3496 59.9870 32.0000 1.9655 1.9677 417.2331 417.7949 0.0844 -1.0000 -1.0000 1927023 1588663190.70 151.3496 59.9870 32.0000 1.9623 1.9645 417.6471 418.2069 0.0841 -1.0000 -1.0000 1927093 1588663190.80 151.3615 59.9870 32.0000 1.9651 1.9673 417.3564 417.9164 0.0842 -1.0000 -1.0000 1927163 1588663190.90 151.3615 59.9870 32.0000 1.9655 1.9677 417.5233 418.0835 0.0841 -1.0000 -1.0000 1927223 1588663191.00 151.3615 59.9870 32.0000 1.9653 1.9675 417.6663 418.2273 0.0843 -1.0000 -1.0000 1927283 1588663191.10 151.3615 59.9870 32.0000 1.9639 1.9660 417.2889 417.8491 0.0841 -1.0000 -1.0000 1928163 1588663191.20 151.3615 59.9870 32.0000 1.9668 1.9690 417.1563 417.7152 0.0841 -1.0000 -1.0000 1928233 1588663191.30 151.5560 59.9870 32.0000 1.9650 1.9672 417.4319 417.9937 0.0844 -1.0000 -1.0000 1928302 1588663191.40 151.5560 59.9870 32.0000 1.9627 1.9649 417.6017 418.1620 0.0842 -1.0000 -1.0000 1928373 1588663191.50 151.5560 59.9870 32.0000 1.9656 1.9678 417.4557 418.0159 0.0842 -1.0000 -1.0000 1928432 1588663191.60 151.5560 59.9870 32.0000 1.9657 1.9679 417.4584 418.0188 0.0842 -1.0000 -1.0000 1928502 1588663191.70 151.5560 59.9870 32.0000 1.9647 1.9669 417.7931 418.3540 0.0843 -1.0000 -1.0000 1928572 1588663191.80 151.5560 59.9870 32.0000 1.9660 1.9681 417.6750 418.2353 0.0842 -1.0000 -1.0000 1928632 1588663191.90 151.4482 59.9870 32.0000 1.9667 1.9689 417.0489 417.6101 0.0844 -1.0000 -1.0000 1928702 1588663192.00 151.4443 59.9870 32.0000 1.9639 1.9661 417.3945 417.9543 0.0840 -1.0000 -1.0000 1928772 1588663192.10 151.4443 59.9870 32.0000 1.9644 1.9666 417.7710 418.3330 0.0843 -1.0000 -1.0000 1928832 1588663192.20 151.4443 59.9870 32.0000 1.9665 1.9686 417.6258 418.1869 0.0843 -1.0000 -1.0000 1928912 1588663192.30 151.4443 59.9870 32.0000 1.9654 1.9676 417.1266 417.6863 0.0841 -1.0000 -1.0000 1928972 1588663192.40 151.4791 59.9870 32.0000 1.9644 1.9665 417.3425 417.9028 0.0843 -1.0000 -1.0000 1929032 1588663192.50 151.5425 59.9870 32.0000 1.9633 1.9654 417.6223 418.1842 0.0844 -1.0000 -1.0000 1929112 1588663192.60 151.5425 59.9870 32.0000 1.9635 1.9656 417.6956 418.2582 0.0844 -1.0000 -1.0000 1930191 1588663192.70 151.5425 59.9870 32.0000 1.9656 1.9678 416.9828 417.5433 0.0842 -1.0000 -1.0000 1930252 1588663192.80 151.5425 59.9870 32.0000 1.9641 1.9663 417.4579 418.0181 0.0842 -1.0000 -1.0000 1930331 1588663192.90 151.5425 59.9870 32.0000 1.9646 1.9667 417.7342 418.2961 0.0843 -1.0000 -1.0000 1930391 1588663193.00 151.5425 59.9870 32.0000 1.9675 1.9697 417.4374 417.9981 0.0843 -1.0000 -1.0000 1930462 1588663193.10 151.4852 59.9870 32.0000 1.9665 1.9686 417.2350 417.7963 0.0844 -1.0000 -1.0000 1930541 1588663193.20 151.4852 59.9870 32.0000 1.9655 1.9677 417.7131 418.2750 0.0844 -1.0000 -1.0000 1930611 1588663193.30 151.4852 59.9870 32.0000 1.9640 1.9662 417.5917 418.1533 0.0843 -1.0000 -1.0000 1930671 1588663193.40 151.4852 59.9870 32.0000 1.9666 1.9688 417.0756 417.6349 0.0841 -1.0000 -1.0000 1930741 1588663193.50 151.4852 59.9870 32.0000 1.9652 1.9674 417.4419 418.0031 0.0843 -1.0000 -1.0000 1930801 1588663193.60 151.4852 59.9870 32.0000 1.9641 1.9663 417.7360 418.2979 0.0844 -1.0000 -1.0000 1930871 1588663193.70 151.6290 59.9870 32.0000 1.9657 1.9679 417.4368 417.9964 0.0842 -1.0000 -1.0000 1930941 1588663193.80 151.6290 59.9870 32.0000 1.9650 1.9672 417.3487 417.9101 0.0843 -1.0000 -1.0000 1931011 1588663193.90 151.6290 59.9870 32.0000 1.9652 1.9674 417.5802 418.1403 0.0841 -1.0000 -1.0000 1931081 1588663194.00 151.6290 59.9870 32.0000 1.9632 1.9654 417.7538 418.3150 0.0843 -1.0000 -1.0000 1931141 1588663194.10 151.6290 59.9870 32.0000 1.9661 1.9683 417.4665 418.0283 0.0844 -1.0000 -1.0000 1931201 1588663194.20 151.4012 59.9870 32.0000 1.9658 1.9680 417.0793 417.6401 0.0843 -1.0000 -1.0000 1931281 1588663194.30 151.4012 59.9870 32.0000 1.9663 1.9685 417.4010 417.9611 0.0841 -1.0000 -1.0000 1931341 1588663194.40 151.5504 59.9882 32.0000 1.9648 1.9670 417.7260 418.2861 0.0841 -1.0000 -1.0000 1931401 1588663194.50 151.5504 59.9882 32.0000 1.9661 1.9683 417.3521 417.9111 0.0840 -1.0000 -1.0000 1931481 1588663194.60 151.5504 59.9882 32.0000 1.9673 1.9695 417.1198 417.6795 0.0843 -1.0000 -1.0000 1931541 1588663194.70 151.5504 59.9882 32.0000 1.9671 1.9693 417.2021 417.7623 0.0842 -1.0000 -1.0000 1931601 1588663194.80 151.5504 59.9882 32.0000 1.9661 1.9682 417.3422 417.9026 0.0842 -1.0000 -1.0000 1931681 1588663194.90 151.5504 59.9882 32.0000 1.9653 1.9674 417.3217 417.8821 0.0842 -1.0000 -1.0000 1931741 1588663195.00 151.5504 59.9882 32.0000 1.9669 1.9691 417.1029 417.6632 0.0843 -1.0000 -1.0000 1931801 1588663195.10 151.5504 59.9882 32.0000 1.9654 1.9675 417.0727 417.6333 0.0842 -1.0000 -1.0000 1931871 1588663195.20 151.5504 59.9882 32.0000 1.9640 1.9662 417.6163 418.1763 0.0841 -1.0000 -1.0000 1931941 1588663195.30 151.5468 59.9882 32.0000 1.9673 1.9695 417.4282 417.9875 0.0841 -1.0000 -1.0000 1932000 1588663195.40 151.5384 59.9882 32.0000 1.9679 1.9701 417.2045 417.7647 0.0842 -1.0000 -1.0000 1932071 1588663195.50 151.5384 59.9882 32.0000 1.9663 1.9684 417.3431 417.9018 0.0839 -1.0000 -1.0000 1932130 1588663195.60 151.5384 59.9882 32.0000 1.9631 1.9652 417.7592 418.3206 0.0842 -1.0000 -1.0000 1932200 1588663195.70 151.5384 59.9882 32.0000 1.9656 1.9678 417.4968 418.0562 0.0841 -1.0000 -1.0000 1932390 1588663195.80 151.5384 59.9882 32.0000 1.9666 1.9687 417.0325 417.5919 0.0842 -1.0000 -1.0000 1932460 1588663195.90 151.5484 59.9882 32.0000 1.9629 1.9651 417.1294 417.6898 0.0842 -1.0000 -1.0000 1932530 1588663196.00 151.6106 59.9882 32.0000 1.9636 1.9658 417.5386 418.0988 0.0842 -1.0000 -1.0000 1932590 1588663196.10 151.6106 59.9882 32.0000 1.9654 1.9676 417.1206 417.6809 0.0843 -1.0000 -1.0000 1932660 1588663196.20 151.6106 59.9882 32.0000 1.9659 1.9681 416.9965 417.5560 0.0841 -1.0000 -1.0000 1932870 1588663196.30 151.6106 59.9882 32.0000 1.9651 1.9673 417.7302 418.2900 0.0841 -1.0000 -1.0000 1932930 1588663196.40 151.6106 59.9882 32.0000 1.9642 1.9664 417.4352 417.9972 0.0844 -1.0000 -1.0000 1933000 1588663196.50 151.5857 59.9882 32.0000 1.9665 1.9687 417.1998 417.7592 0.0842 -1.0000 -1.0000 1933070 1588663196.60 151.5857 59.9882 32.0000 1.9650 1.9672 417.0455 417.6047 0.0841 -1.0000 -1.0000 1933130 1588663196.70 151.5857 59.9882 32.0000 1.9648 1.9669 417.4724 418.0330 0.0843 -1.0000 -1.0000 1933390 1588663196.80 151.5857 59.9882 32.0000 1.9638 1.9660 417.7339 418.2949 0.0842 -1.0000 -1.0000 1933460 1588663196.90 151.5857 59.9882 32.0000 1.9653 1.9674 417.6253 418.1858 0.0842 -1.0000 -1.0000 1933520 1588663197.00 151.5559 59.9882 32.0000 1.9652 1.9673 417.4748 418.0352 0.0842 -1.0000 -1.0000 1933590 1588663197.10 151.5198 59.9882 32.0000 1.9659 1.9680 417.5291 418.0900 0.0843 -1.0000 -1.0000 1933660 1588663197.20 151.5198 59.9882 32.0000 1.9650 1.9671 417.7808 418.3413 0.0842 -1.0000 -1.0000 1933720 1588663197.30 151.5198 59.9882 32.0000 1.9684 1.9706 417.4004 417.9609 0.0842 -1.0000 -1.0000 1933860 1588663197.40 151.5198 59.9882 32.0000 1.9679 1.9701 417.5536 418.1152 0.0845 -1.0000 -1.0000 1933929 1588663197.50 151.5198 59.9882 32.0000 1.9656 1.9678 417.9473 418.5086 0.0842 -1.0000 -1.0000 1933989 1588663197.60 151.5716 59.9882 32.0000 1.9647 1.9669 417.5450 418.1058 0.0843 -1.0000 -1.0000 1934060 1588663197.70 151.6716 59.9882 32.0000 1.9662 1.9684 417.1352 417.6949 0.0842 -1.0000 -1.0000 1934129 1588663197.80 151.6716 59.9882 32.0000 1.9659 1.9681 417.1941 417.7539 0.0842 -1.0000 -1.0000 1934779 1588663197.90 151.6716 59.9882 32.0000 1.9637 1.9658 417.3877 417.9482 0.0842 -1.0000 -1.0000 1934859 1588663198.00 151.6716 59.9882 32.0000 1.9636 1.9657 417.7445 418.3047 0.0842 -1.0000 -1.0000 1934919 1588663198.10 151.6716 59.9882 32.0000 1.9662 1.9683 417.3763 417.9366 0.0842 -1.0000 -1.0000 1934979 1588663198.20 151.2590 59.9882 32.0000 1.9650 1.9672 417.4338 417.9933 0.0841 -1.0000 -1.0000 1935059 1588663198.30 151.2590 59.9882 32.0000 1.9640 1.9662 417.5924 418.1523 0.0841 -1.0000 -1.0000 1935339 1588663198.40 151.2590 59.9882 32.0000 1.9653 1.9675 417.5607 418.1210 0.0842 -1.0000 -1.0000 1935399 1588663198.50 151.2590 59.9882 32.0000 1.9662 1.9683 417.3648 417.9255 0.0843 -1.0000 -1.0000 1935469 1588663198.60 151.2590 59.9882 32.0000 1.9663 1.9684 417.5981 418.1570 0.0840 -1.0000 -1.0000 1935529 1588663198.70 151.5135 59.9882 32.0000 1.9678 1.9699 417.9012 418.4625 0.0843 -1.0000 -1.0000 1935599 1588663198.80 151.5495 59.9882 32.0000 1.9695 1.9717 417.3715 417.9329 0.0844 -1.0000 -1.0000 1935669 1588663198.90 151.5495 59.9882 32.0000 1.9658 1.9680 417.8409 418.4017 0.0842 -1.0000 -1.0000 1935729 1588663199.00 151.5495 59.9882 32.0000 1.9652 1.9673 417.7239 418.2847 0.0841 -1.0000 -1.0000 1935788 1588663199.10 151.5495 59.9882 32.0000 1.9654 1.9676 417.3405 417.9003 0.0843 -1.0000 -1.0000 1935869 1588663199.20 151.5495 59.9882 32.0000 1.9654 1.9676 417.3078 417.8695 0.0843 -1.0000 -1.0000 1935928 1588663199.30 151.3923 59.9882 32.0000 1.9627 1.9649 417.6661 418.2261 0.0841 -1.0000 -1.0000 1936018 1588663199.40 151.3923 59.9882 32.0000 1.9642 1.9664 417.6808 418.2416 0.0842 -1.0000 -1.0000 1936098 1588663199.50 151.3923 59.9882 32.0000 1.9655 1.9677 417.2849 417.8456 0.0843 -1.0000 -1.0000 1936158 1588663199.60 151.3923 59.9882 32.0000 1.9661 1.9683 417.3175 417.8779 0.0842 -1.0000 -1.0000 1936218 1588663199.70 151.3923 59.9882 32.0000 1.9636 1.9658 417.4385 417.9993 0.0843 -1.0000 -1.0000 1936288 1588663199.80 151.4407 59.9894 32.0000 1.9641 1.9663 417.6172 418.1776 0.0842 -1.0000 -1.0000 1936538 1588663199.90 151.4574 59.9898 32.0000 1.9658 1.9680 417.2868 417.8469 0.0842 -1.0000 -1.0000 1936618 1588663200.00 151.4574 59.9898 32.0000 1.9662 1.9684 417.3358 417.8962 0.0842 -1.0000 -1.0000 1936678 1588663200.10 151.4574 59.9898 32.0000 1.9638 1.9660 417.6960 418.2574 0.0844 -1.0000 -1.0000 1936738 1588663200.20 151.4574 59.9898 32.0000 1.9648 1.9669 417.7479 418.3091 0.0843 -1.0000 -1.0000 1936808 1588663200.30 151.4574 59.9898 32.0000 1.9674 1.9695 417.5571 418.1182 0.0843 -1.0000 -1.0000 1937538 1588663200.40 151.4574 59.9898 32.0000 1.9644 1.9665 417.4956 418.0563 0.0843 -1.0000 -1.0000 1937608 1588663200.50 151.4574 59.9898 32.0000 1.9660 1.9681 417.7976 418.3584 0.0842 -1.0000 -1.0000 1937697 1588663200.60 151.7976 59.9898 32.0000 1.9680 1.9702 417.4101 417.9709 0.0843 -1.0000 -1.0000 1937768 1588663200.70 151.7976 59.9898 32.0000 1.9665 1.9687 417.4359 417.9962 0.0841 -1.0000 -1.0000 1937827 1588663200.80 151.7976 59.9898 32.0000 1.9663 1.9684 417.8294 418.3905 0.0842 -1.0000 -1.0000 1937897 1588663200.90 151.7976 59.9898 32.0000 1.9680 1.9701 417.6611 418.2210 0.0841 -1.0000 -1.0000 1937957 1588663201.00 151.7976 59.9898 32.0000 1.9648 1.9670 417.2254 417.7841 0.0840 -1.0000 -1.0000 1938027 1588663201.10 151.7976 59.9898 32.0000 1.9649 1.9671 417.3688 417.9291 0.0842 -1.0000 -1.0000 1938097 1588663201.20 151.7350 59.9898 32.0000 1.9657 1.9678 417.0950 417.6541 0.0841 -1.0000 -1.0000 1938157 1588663201.30 151.7350 59.9898 32.0000 1.9671 1.9693 417.2949 417.8538 0.0840 -1.0000 -1.0000 1938307 1588663201.40 151.7350 59.9898 32.0000 1.9656 1.9678 417.6550 418.2151 0.0841 -1.0000 -1.0000 1938377 1588663201.50 151.7350 59.9898 32.0000 1.9661 1.9683 417.2792 417.8390 0.0842 -1.0000 -1.0000 1938437 1588663201.60 151.7350 59.9898 32.0000 1.9669 1.9691 417.1495 417.7092 0.0841 -1.0000 -1.0000 1938497 1588663201.70 151.7350 59.9898 32.0000 1.9653 1.9675 417.2584 417.8185 0.0842 -1.0000 -1.0000 1938577 1588663201.80 151.2076 59.9898 32.0000 1.9632 1.9653 417.6112 418.1715 0.0842 -1.0000 -1.0000 1938697 1588663201.90 151.2076 59.9898 32.0000 1.9655 1.9677 417.4473 418.0078 0.0842 -1.0000 -1.0000 1938767 1588663202.00 151.2076 59.9898 32.0000 1.9668 1.9690 417.1646 417.7251 0.0843 -1.0000 -1.0000 1938827 1588663202.10 151.2076 59.9898 32.0000 1.9662 1.9684 417.0988 417.6582 0.0840 -1.0000 -1.0000 1938897 1588663202.20 151.2076 59.9898 32.0000 1.9640 1.9662 417.8160 418.3762 0.0841 -1.0000 -1.0000 1938967 1588663202.30 151.2076 59.9898 32.0000 1.9673 1.9695 417.7092 418.2697 0.0841 -1.0000 -1.0000 1939027 1588663202.40 151.2076 59.9898 32.0000 1.9657 1.9679 417.4092 417.9687 0.0841 -1.0000 -1.0000 1939087 1588663202.50 151.2076 59.9898 32.0000 1.9641 1.9663 417.5865 418.1470 0.0842 -1.0000 -1.0000 1939167 1588663202.60 151.2076 59.9898 32.0000 1.9654 1.9676 417.2689 417.8292 0.0842 -1.0000 -1.0000 1939227 1588663202.70 151.2076 59.9898 32.0000 1.9687 1.9709 416.9193 417.4789 0.0842 -1.0000 -1.0000 1939287 1588663202.80 151.2076 59.9898 32.0000 1.9673 1.9694 417.2304 417.7906 0.0842 -1.0000 -1.0000 1939367 1588663202.90 151.8033 59.9898 32.0000 1.9656 1.9677 417.7173 418.2784 0.0843 -1.0000 -1.0000 1939427 1588663203.00 151.8033 59.9898 32.0000 1.9653 1.9675 417.4866 418.0468 0.0841 -1.0000 -1.0000 1939496 1588663203.10 151.8033 59.9898 32.0000 1.9668 1.9690 417.1393 417.7001 0.0843 -1.0000 -1.0000 1939567 1588663203.20 151.8033 59.9898 32.0000 1.9660 1.9682 417.5336 418.0941 0.0842 -1.0000 -1.0000 1939626 1588663203.30 151.8033 59.9898 32.0000 1.9670 1.9691 417.6028 418.1647 0.0845 -1.0000 -1.0000 1939686 1588663203.40 151.8033 59.9898 32.0000 1.9678 1.9699 417.2189 417.7780 0.0842 -1.0000 -1.0000 1940366 1588663203.50 151.7827 59.9898 32.0000 1.9669 1.9691 417.4438 418.0057 0.0844 -1.0000 -1.0000 1940426 1588663203.60 151.7827 59.9898 32.0000 1.9653 1.9675 417.7209 418.2828 0.0844 -1.0000 -1.0000 1940496 1588663203.70 151.7827 59.9898 32.0000 1.9665 1.9687 417.1188 417.6791 0.0842 -1.0000 -1.0000 1940566 1588663203.80 151.7827 59.9898 32.0000 1.9634 1.9656 417.5276 418.0880 0.0842 -1.0000 -1.0000 1940626 1588663203.90 151.7827 59.9898 32.0000 1.9626 1.9648 417.5463 418.1075 0.0843 -1.0000 -1.0000 1940696 1588663204.00 151.5652 59.9898 32.0000 1.9648 1.9670 417.3364 417.8963 0.0842 -1.0000 -1.0000 1940766 1588663204.10 151.2906 59.9898 32.0000 1.9649 1.9671 417.1095 417.6694 0.0842 -1.0000 -1.0000 1940826 1588663204.20 151.2906 59.9898 32.0000 1.9654 1.9675 417.4078 417.9663 0.0840 -1.0000 -1.0000 1940916 1588663204.30 151.2906 59.9898 32.0000 1.9657 1.9679 417.5555 418.1160 0.0842 -1.0000 -1.0000 1940996 1588663204.40 151.2906 59.9898 32.0000 1.9650 1.9671 417.8423 418.4038 0.0843 -1.0000 -1.0000 1941096 1588663204.50 151.2906 59.9898 32.0000 1.9668 1.9690 417.4687 418.0288 0.0842 -1.0000 -1.0000 1941166 1588663204.60 151.3530 59.9875 32.0000 1.9671 1.9693 417.1182 417.6787 0.0843 -1.0000 -1.0000 1941226 1588663204.70 151.3530 59.9875 32.0000 1.9674 1.9696 417.2902 417.8507 0.0842 -1.0000 -1.0000 1941286 1588663204.80 151.3530 59.9875 32.0000 1.9655 1.9677 417.7117 418.2722 0.0841 -1.0000 -1.0000 1941366 1588663204.90 151.3530 59.9875 32.0000 1.9645 1.9667 417.4547 418.0143 0.0842 -1.0000 -1.0000 1941556 1588663205.00 151.3530 59.9875 32.0000 1.9657 1.9679 416.9947 417.5550 0.0843 -1.0000 -1.0000 1941625 1588663205.10 151.3530 59.9875 32.0000 1.9650 1.9672 417.3392 417.8997 0.0842 -1.0000 -1.0000 1941695 1588663205.20 151.3530 59.9875 32.0000 1.9638 1.9659 417.6188 418.1802 0.0844 -1.0000 -1.0000 1941755 1588663205.30 151.3530 59.9875 32.0000 1.9644 1.9665 417.3400 417.8991 0.0841 -1.0000 -1.0000 1941815 1588663205.40 151.3530 59.9875 32.0000 1.9634 1.9655 417.1688 417.7284 0.0841 -1.0000 -1.0000 1942105 1588663205.50 151.3530 59.9875 32.0000 1.9643 1.9665 417.5602 418.1196 0.0841 -1.0000 -1.0000 1942165 1588663205.60 151.4153 59.9875 32.0000 1.9640 1.9661 417.7086 418.2698 0.0842 -1.0000 -1.0000 1942235 1588663205.70 151.8031 59.9875 32.0000 1.9665 1.9687 417.8072 418.3683 0.0843 -1.0000 -1.0000 1942305 1588663205.80 151.8031 59.9875 32.0000 1.9670 1.9692 417.4949 418.0555 0.0842 -1.0000 -1.0000 1942365 1588663205.90 151.8031 59.9875 32.0000 1.9663 1.9684 417.4577 418.0181 0.0841 -1.0000 -1.0000 1942805 1588663206.00 151.8031 59.9875 32.0000 1.9649 1.9670 417.7701 418.3303 0.0841 -1.0000 -1.0000 1942875 1588663206.10 151.8031 59.9875 32.0000 1.9673 1.9694 417.8070 418.3674 0.0841 -1.0000 -1.0000 1942935 1588663206.20 151.6373 59.9875 32.0000 1.9654 1.9676 417.2694 417.8290 0.0842 -1.0000 -1.0000 1943005 1588663206.30 151.6136 59.9875 32.0000 1.9651 1.9673 417.6801 418.2402 0.0841 -1.0000 -1.0000 1943065 1588663206.40 151.6136 59.9875 32.0000 1.9667 1.9688 417.6156 418.1776 0.0844 -1.0000 -1.0000 1943135 1588663206.50 151.6136 59.9875 32.0000 1.9675 1.9696 417.1859 417.7469 0.0843 -1.0000 -1.0000 1943345 1588663206.60 151.6136 59.9875 32.0000 1.9651 1.9673 417.4945 418.0548 0.0842 -1.0000 -1.0000 1943404 1588663206.70 151.6136 59.9875 32.0000 1.9635 1.9657 417.7822 418.3433 0.0843 -1.0000 -1.0000 1943465 1588663206.80 151.2786 59.9875 32.0000 1.9653 1.9674 417.2201 417.7809 0.0843 -1.0000 -1.0000 1943545 1588663206.90 151.2786 59.9875 32.0000 1.9669 1.9690 417.2641 417.8236 0.0841 -1.0000 -1.0000 1943604 1588663207.00 151.2786 59.9875 32.0000 1.9641 1.9663 417.8022 418.3628 0.0841 -1.0000 -1.0000 1943844 1588663207.10 151.2786 59.9875 32.0000 1.9663 1.9685 417.7020 418.2631 0.0843 -1.0000 -1.0000 1943924 1588663207.20 151.2786 59.9875 32.0000 1.9678 1.9699 417.3751 417.9360 0.0844 -1.0000 -1.0000 1943984 1588663207.30 151.4029 59.9875 32.0000 1.9660 1.9682 417.2332 417.7937 0.0842 -1.0000 -1.0000 1944044 1588663207.40 151.5449 59.9875 32.0000 1.9639 1.9661 417.6705 418.2299 0.0840 -1.0000 -1.0000 1944114 1588663207.50 151.5449 59.9875 32.0000 1.9660 1.9682 417.6946 418.2543 0.0841 -1.0000 -1.0000 1944404 1588663207.60 151.5449 59.9875 32.0000 1.9681 1.9703 417.3298 417.8888 0.0839 -1.0000 -1.0000 1944464 1588663207.70 151.5449 59.9875 32.0000 1.9674 1.9696 417.3214 417.8810 0.0841 -1.0000 -1.0000 1944534 1588663207.80 151.5449 59.9875 32.0000 1.9645 1.9667 417.5221 418.0820 0.0841 -1.0000 -1.0000 1944594 1588663207.90 151.3802 59.9875 32.0000 1.9640 1.9662 417.5955 418.1558 0.0842 -1.0000 -1.0000 1944674 1588663208.00 151.3802 59.9875 32.0000 1.9667 1.9689 417.5216 418.0832 0.0844 -1.0000 -1.0000 1944834 1588663208.10 151.3802 59.9875 32.0000 1.9642 1.9664 417.4361 417.9968 0.0842 -1.0000 -1.0000 1944894 1588663208.20 151.3802 59.9875 32.0000 1.9650 1.9672 417.6916 418.2522 0.0842 -1.0000 -1.0000 1944974 1588663208.30 151.3802 59.9875 32.0000 1.9665 1.9687 417.6476 418.2082 0.0841 -1.0000 -1.0000 1945034 1588663208.40 151.3928 59.9875 32.0000 1.9660 1.9682 417.1043 417.6628 0.0841 -1.0000 -1.0000 1945094 1588663208.50 151.3950 59.9875 32.0000 1.9641 1.9663 417.5652 418.1265 0.0844 -1.0000 -1.0000 1945344 1588663208.60 151.3950 59.9875 32.0000 1.9647 1.9669 417.7370 418.2986 0.0843 -1.0000 -1.0000 1945413 1588663208.70 151.3950 59.9875 32.0000 1.9657 1.9679 417.5970 418.1575 0.0842 -1.0000 -1.0000 1945474 1588663208.80 151.3950 59.9875 32.0000 1.9651 1.9673 417.1765 417.7358 0.0841 -1.0000 -1.0000 1945543 1588663208.90 151.4325 59.9875 32.0000 1.9648 1.9670 417.4539 418.0145 0.0842 -1.0000 -1.0000 1945603 1588663209.00 151.7569 59.9875 32.0000 1.9658 1.9680 417.7108 418.2718 0.0843 -1.0000 -1.0000 1945673 1588663209.10 151.7569 59.9875 32.0000 1.9669 1.9691 417.2541 417.8142 0.0842 -1.0000 -1.0000 1945753 1588663209.20 151.7569 59.9875 32.0000 1.9658 1.9679 417.8810 418.4428 0.0843 -1.0000 -1.0000 1945813 1588663209.30 151.7569 59.9875 32.0000 1.9662 1.9683 417.5323 418.0922 0.0841 -1.0000 -1.0000 1945883 1588663209.40 151.7569 59.9875 32.0000 1.9659 1.9681 417.4632 418.0240 0.0843 -1.0000 -1.0000 1945953 1588663209.50 151.5817 59.9875 32.0000 1.9660 1.9681 417.3389 417.8993 0.0842 -1.0000 -1.0000 1946013 1588663209.60 151.5794 59.9875 32.0000 1.9641 1.9663 417.7227 418.2837 0.0843 -1.0000 -1.0000 1946083 1588663209.70 151.5794 59.9875 32.0000 1.9649 1.9671 417.5043 418.0655 0.0843 -1.0000 -1.0000 1946153 1588663209.80 151.5794 59.9875 32.0000 1.9665 1.9687 417.2227 417.7826 0.0841 -1.0000 -1.0000 1946213 1588663209.90 151.5794 59.9875 32.0000 1.9669 1.9691 417.2990 417.8589 0.0842 -1.0000 -1.0000 1946283 1588663210.00 151.5794 59.9875 32.0000 1.9644 1.9666 417.5805 418.1403 0.0841 -1.0000 -1.0000 1946563 1588663210.10 151.3420 59.9915 32.0000 1.9639 1.9661 417.6886 418.2497 0.0844 -1.0000 -1.0000 1946623 1588663210.20 151.3420 59.9915 32.0000 1.9644 1.9666 417.5439 418.1053 0.0843 -1.0000 -1.0000 1946703 1588663210.30 151.3420 59.9915 32.0000 1.9656 1.9678 417.4073 417.9671 0.0842 -1.0000 -1.0000 1946763 1588663210.40 151.3420 59.9915 32.0000 1.9632 1.9653 417.6302 418.1916 0.0844 -1.0000 -1.0000 1946823 1588663210.50 151.3420 59.9915 32.0000 1.9645 1.9667 417.7293 418.2914 0.0843 -1.0000 -1.0000 1947132 1588663210.60 151.3420 59.9915 32.0000 1.9666 1.9687 417.2161 417.7755 0.0842 -1.0000 -1.0000 1947192 1588663210.70 151.3786 59.9915 32.0000 1.9667 1.9689 417.3283 417.8878 0.0841 -1.0000 -1.0000 1947252 1588663210.80 151.6165 59.9915 32.0000 1.9660 1.9681 417.7655 418.3259 0.0842 -1.0000 -1.0000 1947322 1588663210.90 151.6165 59.9915 32.0000 1.9660 1.9681 417.7867 418.3468 0.0840 -1.0000 -1.0000 1947392 1588663211.00 151.6165 59.9915 32.0000 1.9675 1.9697 417.2349 417.7958 0.0843 -1.0000 -1.0000 1947782 1588663211.10 151.6165 59.9915 32.0000 1.9646 1.9668 417.6581 418.2182 0.0842 -1.0000 -1.0000 1947852 1588663211.20 151.6165 59.9915 32.0000 1.9675 1.9696 417.7159 418.2784 0.0845 -1.0000 -1.0000 1947912 1588663211.30 151.5606 59.9915 32.0000 1.9677 1.9698 417.4452 418.0058 0.0842 -1.0000 -1.0000 1947972 1588663211.40 151.5606 59.9915 32.0000 1.9651 1.9672 417.7331 418.2931 0.0842 -1.0000 -1.0000 1948052 1588663211.50 151.5606 59.9915 32.0000 1.9627 1.9648 417.7816 418.3427 0.0842 -1.0000 -1.0000 1948392 1588663211.60 151.5606 59.9915 32.0000 1.9646 1.9668 417.5310 418.0926 0.0844 -1.0000 -1.0000 1948452 1588663211.70 151.5606 59.9915 32.0000 1.9658 1.9679 417.0679 417.6285 0.0842 -1.0000 -1.0000 1948522 1588663211.80 151.5606 59.9915 32.0000 1.9650 1.9672 417.1583 417.7188 0.0843 -1.0000 -1.0000 1948592 1588663211.90 151.6780 59.9915 32.0000 1.9658 1.9680 417.5999 418.1599 0.0841 -1.0000 -1.0000 1948662 1588663212.00 151.6780 59.9915 32.0000 1.9654 1.9676 417.8204 418.3825 0.0844 -1.0000 -1.0000 1948842 1588663212.10 151.6780 59.9915 32.0000 1.9666 1.9688 417.6642 418.2249 0.0843 -1.0000 -1.0000 1948941 1588663212.20 151.6780 59.9915 32.0000 1.9655 1.9676 417.2753 417.8359 0.0842 -1.0000 -1.0000 1949021 1588663212.30 151.6780 59.9915 32.0000 1.9659 1.9681 417.0612 417.6207 0.0842 -1.0000 -1.0000 1949082 1588663212.40 151.6769 59.9915 32.0000 1.9650 1.9672 417.5232 418.0843 0.0842 -1.0000 -1.0000 1949141 1588663212.50 151.4162 59.9915 32.0000 1.9668 1.9689 417.4926 418.0531 0.0843 -1.0000 -1.0000 1949211 1588663212.60 151.4162 59.9915 32.0000 1.9668 1.9690 417.1926 417.7527 0.0842 -1.0000 -1.0000 1949281 1588663212.70 151.4162 59.9915 32.0000 1.9651 1.9673 417.4594 418.0197 0.0843 -1.0000 -1.0000 1949351 1588663212.80 151.4162 59.9915 32.0000 1.9639 1.9661 417.6490 418.2093 0.0841 -1.0000 -1.0000 1949421 1588663212.90 151.4162 59.9915 32.0000 1.9670 1.9691 417.2378 417.7984 0.0843 -1.0000 -1.0000 1949491 1588663213.00 151.4930 59.9915 32.0000 1.9691 1.9712 417.1960 417.7567 0.0843 -1.0000 -1.0000 1949572 1588663213.10 151.5051 59.9915 32.0000 1.9647 1.9668 417.7209 418.2807 0.0841 -1.0000 -1.0000 1949831 1588663213.20 151.5051 59.9915 32.0000 1.9655 1.9677 417.6233 418.1848 0.0844 -1.0000 -1.0000 1949891 1588663213.30 151.5051 59.9915 32.0000 1.9675 1.9697 417.2560 417.8174 0.0844 -1.0000 -1.0000 1949951 1588663213.40 151.5051 59.9915 32.0000 1.9665 1.9687 417.1513 417.7119 0.0843 -1.0000 -1.0000 1950021 1588663213.50 151.5064 59.9915 32.0000 1.9665 1.9686 417.3173 417.8780 0.0843 -1.0000 -1.0000 1950091 1588663213.60 151.5202 59.9915 32.0000 1.9642 1.9663 417.5309 418.0911 0.0841 -1.0000 -1.0000 1950311 1588663213.70 151.5202 59.9915 32.0000 1.9658 1.9680 417.5506 418.1112 0.0842 -1.0000 -1.0000 1950391 1588663213.80 151.5202 59.9915 32.0000 1.9659 1.9681 417.2093 417.7700 0.0844 -1.0000 -1.0000 1950451 1588663213.90 151.5202 59.9915 32.0000 1.9645 1.9667 417.3976 417.9572 0.0841 -1.0000 -1.0000 1950521 1588663214.00 151.5202 59.9915 32.0000 1.9651 1.9673 417.8377 418.3978 0.0841 -1.0000 -1.0000 1950581 1588663214.10 151.5202 59.9915 32.0000 1.9655 1.9677 417.6893 418.2515 0.0845 -1.0000 -1.0000 1950811 1588663214.20 151.3166 59.9915 32.0000 1.9666 1.9688 417.5467 418.1079 0.0843 -1.0000 -1.0000 1950881 1588663214.30 151.3166 59.9915 32.0000 1.9655 1.9677 417.2395 417.7995 0.0842 -1.0000 -1.0000 1950951 1588663214.40 151.3166 59.9915 32.0000 1.9645 1.9667 417.6689 418.2308 0.0844 -1.0000 -1.0000 1951011 1588663214.50 151.3166 59.9915 32.0000 1.9649 1.9671 417.7223 418.2827 0.0843 -1.0000 -1.0000 1951091 1588663214.60 151.3166 59.9915 32.0000 1.9673 1.9695 417.7162 418.2778 0.0843 -1.0000 -1.0000 1951341 1588663214.70 151.3166 59.9915 32.0000 1.9641 1.9663 417.7707 418.3317 0.0842 -1.0000 -1.0000 1951400 1588663214.80 151.4758 59.9947 32.0000 1.9649 1.9671 417.5251 418.0867 0.0843 -1.0000 -1.0000 1951470 1588663214.90 151.4981 59.9952 32.0000 1.9666 1.9688 417.2602 417.8206 0.0843 -1.0000 -1.0000 1951530 1588663215.00 151.4981 59.9952 32.0000 1.9646 1.9668 417.7094 418.2706 0.0843 -1.0000 -1.0000 1951600 1588663215.10 151.4981 59.9952 32.0000 1.9636 1.9658 417.6184 418.1794 0.0842 -1.0000 -1.0000 1951670 1588663215.20 151.4981 59.9952 32.0000 1.9654 1.9676 417.3957 417.9552 0.0841 -1.0000 -1.0000 1951790 1588663215.30 151.4981 59.9952 32.0000 1.9670 1.9692 417.3060 417.8667 0.0842 -1.0000 -1.0000 1951860 1588663215.40 151.4633 59.9952 32.0000 1.9655 1.9676 417.3293 417.8894 0.0843 -1.0000 -1.0000 1951930 1588663215.50 151.4272 59.9952 32.0000 1.9651 1.9673 417.8124 418.3735 0.0842 -1.0000 -1.0000 1951990 1588663215.60 151.4272 59.9952 32.0000 1.9625 1.9647 417.7087 418.2690 0.0842 -1.0000 -1.0000 1952060 1588663215.70 151.4272 59.9952 32.0000 1.9666 1.9688 417.4058 417.9661 0.0842 -1.0000 -1.0000 1952320 1588663215.80 151.4272 59.9952 32.0000 1.9681 1.9703 417.4365 417.9978 0.0843 -1.0000 -1.0000 1952380 1588663215.90 151.4272 59.9952 32.0000 1.9656 1.9678 417.8060 418.3667 0.0843 -1.0000 -1.0000 1952450 1588663216.00 151.4899 59.9952 32.0000 1.9664 1.9686 417.7691 418.3314 0.0844 -1.0000 -1.0000 1952510 1588663216.10 151.4899 59.9952 32.0000 1.9673 1.9695 417.1664 417.7270 0.0842 -1.0000 -1.0000 1952580 1588663216.20 151.4899 59.9952 32.0000 1.9658 1.9680 417.5785 418.1390 0.0843 -1.0000 -1.0000 1952820 1588663216.30 151.4899 59.9952 32.0000 1.9640 1.9662 417.7173 418.2789 0.0843 -1.0000 -1.0000 1952880 1588663216.40 151.4899 59.9952 32.0000 1.9644 1.9665 417.5997 418.1599 0.0842 -1.0000 -1.0000 1952940 1588663216.50 151.4899 59.9952 32.0000 1.9659 1.9681 417.1927 417.7521 0.0841 -1.0000 -1.0000 1953009 1588663216.60 151.5830 59.9952 32.0000 1.9646 1.9668 417.3953 417.9548 0.0841 -1.0000 -1.0000 1953119 1588663216.70 151.5830 59.9952 32.0000 1.9643 1.9664 417.5404 418.1009 0.0842 -1.0000 -1.0000 1953349 1588663216.80 151.5830 59.9952 32.0000 1.9656 1.9678 417.2927 417.8525 0.0842 -1.0000 -1.0000 1953419 1588663216.90 151.5830 59.9952 32.0000 1.9665 1.9687 417.1548 417.7149 0.0842 -1.0000 -1.0000 1953479 1588663217.00 151.5830 59.9952 32.0000 1.9650 1.9671 417.6102 418.1700 0.0842 -1.0000 -1.0000 1953549 1588663217.10 151.2281 59.9952 32.0000 1.9649 1.9670 417.6483 418.2096 0.0843 -1.0000 -1.0000 1953629 1588663217.20 151.2281 59.9952 32.0000 1.9666 1.9688 417.2460 417.8079 0.0844 -1.0000 -1.0000 1954069 1588663217.30 151.2281 59.9952 32.0000 1.9664 1.9686 417.0183 417.5774 0.0841 -1.0000 -1.0000 1954129 1588663217.40 151.2281 59.9952 32.0000 1.9653 1.9675 417.5510 418.1113 0.0842 -1.0000 -1.0000 1954199 1588663217.50 151.2281 59.9952 32.0000 1.9651 1.9673 417.6260 418.1864 0.0842 -1.0000 -1.0000 1954269 1588663217.60 151.3349 59.9952 32.0000 1.9676 1.9698 417.3859 417.9465 0.0842 -1.0000 -1.0000 1954329 1588663217.70 151.4709 59.9952 32.0000 1.9655 1.9677 417.3055 417.8663 0.0843 -1.0000 -1.0000 1954549 1588663217.80 151.4709 59.9952 32.0000 1.9655 1.9677 417.7658 418.3264 0.0842 -1.0000 -1.0000 1954619 1588663217.90 151.4709 59.9952 32.0000 1.9674 1.9695 417.7338 418.2946 0.0842 -1.0000 -1.0000 1954689 1588663218.00 151.4709 59.9952 32.0000 1.9656 1.9678 417.4747 418.0353 0.0843 -1.0000 -1.0000 1954749 1588663218.10 151.4709 59.9952 32.0000 1.9643 1.9665 417.2047 417.7660 0.0844 -1.0000 -1.0000 1954819 1588663218.20 151.4709 59.9952 32.0000 1.9648 1.9670 417.4302 417.9899 0.0841 -1.0000 -1.0000 1955029 1588663218.30 151.4709 59.9952 32.0000 1.9629 1.9651 417.6473 418.2080 0.0843 -1.0000 -1.0000 1955088 1588663218.40 151.2209 59.9952 32.0000 1.9660 1.9682 417.6328 418.1933 0.0842 -1.0000 -1.0000 1955149 1588663218.50 151.2209 59.9952 32.0000 1.9664 1.9686 417.1857 417.7468 0.0843 -1.0000 -1.0000 1955228 1588663218.60 151.2209 59.9952 32.0000 1.9659 1.9681 417.5051 418.0645 0.0840 -1.0000 -1.0000 1955288 1588663218.70 151.3917 59.9952 32.0000 1.9659 1.9680 417.8479 418.4088 0.0842 -1.0000 -1.0000 1955349 1588663218.80 151.3917 59.9952 32.0000 1.9688 1.9710 417.0624 417.6222 0.0842 -1.0000 -1.0000 1955418 1588663218.90 151.3917 59.9952 32.0000 1.9656 1.9678 417.8238 418.3846 0.0842 -1.0000 -1.0000 1955488 1588663219.00 151.3917 59.9952 32.0000 1.9667 1.9689 417.7566 418.3188 0.0844 -1.0000 -1.0000 1955548 1588663219.10 151.3917 59.9952 32.0000 1.9659 1.9681 417.2791 417.8397 0.0843 -1.0000 -1.0000 1955638 1588663219.20 151.3917 59.9952 32.0000 1.9650 1.9671 417.8673 418.4283 0.0842 -1.0000 -1.0000 1955918 1588663219.30 151.4883 59.9952 32.0000 1.9649 1.9670 417.8841 418.4454 0.0843 -1.0000 -1.0000 1955978 1588663219.40 151.4883 59.9952 32.0000 1.9640 1.9662 417.3610 417.9214 0.0842 -1.0000 -1.0000 1956048 1588663219.50 151.4883 59.9952 32.0000 1.9656 1.9678 417.2503 417.8105 0.0842 -1.0000 -1.0000 1956118 1588663219.60 151.4883 59.9952 32.0000 1.9652 1.9674 417.5152 418.0757 0.0842 -1.0000 -1.0000 1956178 1588663219.70 151.4883 59.9952 32.0000 1.9642 1.9663 417.7300 418.2906 0.0842 -1.0000 -1.0000 1956248 1588663219.80 151.4887 59.9956 32.0000 1.9674 1.9695 417.2948 417.8545 0.0841 -1.0000 -1.0000 1956318 1588663219.90 151.4887 59.9956 32.0000 1.9666 1.9687 417.1936 417.7536 0.0843 -1.0000 -1.0000 1956388 1588663220.00 151.4887 59.9956 32.0000 1.9653 1.9675 417.5831 418.1436 0.0841 -1.0000 -1.0000 1956448 1588663220.10 151.4887 59.9956 32.0000 1.9655 1.9676 417.8179 418.3798 0.0844 -1.0000 -1.0000 1956508 1588663220.20 151.4887 59.9956 32.0000 1.9660 1.9682 417.5029 418.0648 0.0843 -1.0000 -1.0000 1957127 1588663220.30 151.4887 59.9956 32.0000 1.9672 1.9694 417.8498 418.4111 0.0843 -1.0000 -1.0000 1957187 1588663220.40 151.7766 59.9956 32.0000 1.9657 1.9679 417.7486 418.3099 0.0843 -1.0000 -1.0000 1957248 1588663220.50 151.7766 59.9956 32.0000 1.9661 1.9683 417.4056 417.9661 0.0842 -1.0000 -1.0000 1957317 1588663220.60 151.7766 59.9956 32.0000 1.9650 1.9671 417.9069 418.4683 0.0843 -1.0000 -1.0000 1957387 1588663220.70 151.7766 59.9956 32.0000 1.9657 1.9679 417.4305 417.9910 0.0842 -1.0000 -1.0000 1957457 1588663220.80 151.7766 59.9956 32.0000 1.9667 1.9689 417.0921 417.6518 0.0841 -1.0000 -1.0000 1957597 1588663220.90 151.5177 59.9956 32.0000 1.9669 1.9690 417.2996 417.8598 0.0843 -1.0000 -1.0000 1957657 1588663221.00 151.5177 59.9956 32.0000 1.9636 1.9658 417.6068 418.1677 0.0842 -1.0000 -1.0000 1957717 1588663221.10 151.5177 59.9956 32.0000 1.9649 1.9671 417.6243 418.1846 0.0842 -1.0000 -1.0000 1957797 1588663221.20 151.5177 59.9956 32.0000 1.9653 1.9675 417.3383 417.8979 0.0840 -1.0000 -1.0000 1957857 1588663221.30 151.5177 59.9956 32.0000 1.9656 1.9678 417.3973 417.9578 0.0843 -1.0000 -1.0000 1958097 1588663221.40 151.5177 59.9956 32.0000 1.9645 1.9666 417.6418 418.2026 0.0843 -1.0000 -1.0000 1958177 1588663221.50 151.5177 59.9956 32.0000 1.9647 1.9669 417.6065 418.1679 0.0843 -1.0000 -1.0000 1958237 1588663221.60 151.2846 59.9956 32.0000 1.9664 1.9686 417.3848 417.9456 0.0843 -1.0000 -1.0000 1958297 1588663221.70 151.2846 59.9956 32.0000 1.9664 1.9685 417.3377 417.8993 0.0844 -1.0000 -1.0000 1958377 1588663221.80 151.2846 59.9956 32.0000 1.9659 1.9681 417.8435 418.4050 0.0842 -1.0000 -1.0000 1958437 1588663221.90 151.2846 59.9956 32.0000 1.9655 1.9677 417.7902 418.3518 0.0844 -1.0000 -1.0000 1958507 1588663222.00 151.6748 59.9956 32.0000 1.9677 1.9699 417.4367 417.9981 0.0843 -1.0000 -1.0000 1958567 1588663222.10 151.6748 59.9956 32.0000 1.9660 1.9682 417.4242 417.9851 0.0843 -1.0000 -1.0000 1958627 1588663222.20 151.6748 59.9956 32.0000 1.9644 1.9665 417.7222 418.2828 0.0842 -1.0000 -1.0000 1958707 1588663222.30 151.6748 59.9956 32.0000 1.9634 1.9656 417.6008 418.1620 0.0843 -1.0000 -1.0000 1959296 1588663222.40 151.6748 59.9956 32.0000 1.9641 1.9663 417.5066 418.0678 0.0842 -1.0000 -1.0000 1959356 1588663222.50 151.5101 59.9956 32.0000 1.9648 1.9669 417.3465 417.9073 0.0842 -1.0000 -1.0000 1959436 1588663222.60 151.3866 59.9956 32.0000 1.9639 1.9661 417.5803 418.1400 0.0841 -1.0000 -1.0000 1959506 1588663222.70 151.3866 59.9956 32.0000 1.9652 1.9674 417.5233 418.0835 0.0842 -1.0000 -1.0000 1959566 1588663222.80 151.3866 59.9956 32.0000 1.9656 1.9677 417.1936 417.7539 0.0842 -1.0000 -1.0000 1959636 1588663222.90 151.3866 59.9956 32.0000 1.9666 1.9688 417.2922 417.8534 0.0845 -1.0000 -1.0000 1959696 1588663223.00 151.3866 59.9956 32.0000 1.9640 1.9662 417.8515 418.4118 0.0841 -1.0000 -1.0000 1959766 1588663223.10 151.3866 59.9956 32.0000 1.9668 1.9690 417.6200 418.1807 0.0842 -1.0000 -1.0000 1959836 1588663223.20 151.3536 59.9956 32.0000 1.9672 1.9694 417.5846 418.1455 0.0843 -1.0000 -1.0000 1959896 1588663223.30 151.3536 59.9956 32.0000 1.9658 1.9679 417.8444 418.4044 0.0841 -1.0000 -1.0000 2000156 1588663223.40 151.3536 59.9956 32.0000 1.9672 1.9694 417.6858 418.2464 0.0843 -1.0000 -1.0000 2000236 1588663223.50 151.3536 59.9956 32.0000 1.9672 1.9693 417.7399 418.3008 0.0842 -1.0000 -1.0000 2000296 1588663223.60 151.3536 59.9956 32.0000 1.9654 1.9675 417.7582 418.3184 0.0842 -1.0000 -1.0000 2000356 1588663223.70 151.3536 59.9956 32.0000 1.9649 1.9671 417.6807 418.2426 0.0845 -1.0000 -1.0000 2000426 1588663223.80 151.3163 59.9956 32.0000 1.9642 1.9663 417.0872 417.6482 0.0843 -1.0000 -1.0000 2000556 1588663223.90 151.3163 59.9956 32.0000 1.9645 1.9667 417.2464 417.8067 0.0843 -1.0000 -1.0000 2000626 1588663224.00 151.3163 59.9956 32.0000 1.9641 1.9662 417.7149 418.2759 0.0842 -1.0000 -1.0000 2000696 1588663224.10 151.3163 59.9956 32.0000 1.9651 1.9673 417.7320 418.2925 0.0841 -1.0000 -1.0000 2000756 1588663224.20 151.3163 59.9956 32.0000 1.9670 1.9692 417.3220 417.8825 0.0844 -1.0000 -1.0000 2000825 1588663224.30 151.4226 59.9956 32.0000 1.9652 1.9674 417.3231 417.8837 0.0842 -1.0000 -1.0000 2000886 1588663224.40 151.4226 59.9956 32.0000 1.9642 1.9663 417.6137 418.1744 0.0842 -1.0000 -1.0000 2000955 1588663224.50 151.4226 59.9956 32.0000 1.9639 1.9660 417.6827 418.2446 0.0845 -1.0000 -1.0000 2001025 1588663224.60 151.4226 59.9956 32.0000 1.9662 1.9684 417.4794 418.0402 0.0842 -1.0000 -1.0000 2001085 1588663224.70 151.4226 59.9956 32.0000 1.9646 1.9668 417.5884 418.1501 0.0844 -1.0000 -1.0000 2001155 1588663224.80 151.4807 59.9958 32.0000 1.9642 1.9664 417.8144 418.3761 0.0843 -1.0000 -1.0000 2001225 1588663224.90 151.6550 59.9965 32.0000 1.9664 1.9686 417.5524 418.1153 0.0845 -1.0000 -1.0000 2001555 1588663225.00 151.6550 59.9965 32.0000 1.9658 1.9680 417.1767 417.7378 0.0843 -1.0000 -1.0000 2001615 1588663225.10 151.6550 59.9965 32.0000 1.9648 1.9669 417.5381 418.0986 0.0842 -1.0000 -1.0000 2001685 1588663225.20 151.6550 59.9965 32.0000 1.9639 1.9660 417.6315 418.1931 0.0843 -1.0000 -1.0000 2001755 1588663225.30 151.6550 59.9965 32.0000 1.9666 1.9688 417.3926 417.9528 0.0842 -1.0000 -1.0000 2001815 1588663225.40 151.3985 59.9965 32.0000 1.9676 1.9698 417.1869 417.7476 0.0843 -1.0000 -1.0000 2002055 1588663225.50 151.3985 59.9965 32.0000 1.9656 1.9677 417.5672 418.1280 0.0843 -1.0000 -1.0000 2002115 1588663225.60 151.3985 59.9965 32.0000 1.9640 1.9662 417.6607 418.2220 0.0843 -1.0000 -1.0000 2002175 1588663225.70 151.3985 59.9965 32.0000 1.9642 1.9664 417.2888 417.8500 0.0844 -1.0000 -1.0000 2002265 1588663225.80 151.3985 59.9965 32.0000 1.9656 1.9678 417.7096 418.2703 0.0843 -1.0000 -1.0000 2002335 1588663225.90 151.3985 59.9965 32.0000 1.9664 1.9686 417.7634 418.3253 0.0843 -1.0000 -1.0000 2002575 1588663226.00 151.4353 59.9965 32.0000 1.9668 1.9689 417.2816 417.8420 0.0842 -1.0000 -1.0000 2002634 1588663226.10 151.4650 59.9965 32.0000 1.9640 1.9662 417.5713 418.1310 0.0841 -1.0000 -1.0000 2002694 1588663226.20 151.4650 59.9965 32.0000 1.9632 1.9653 417.6963 418.2572 0.0843 -1.0000 -1.0000 2002775 1588663226.30 151.4650 59.9965 32.0000 1.9657 1.9679 417.5809 418.1413 0.0842 -1.0000 -1.0000 2002834 1588663226.40 151.4650 59.9965 32.0000 1.9648 1.9669 417.4422 418.0036 0.0844 -1.0000 -1.0000 2003604 1588663226.50 151.4650 59.9965 32.0000 1.9654 1.9676 417.2636 417.8238 0.0842 -1.0000 -1.0000 2003674 1588663226.60 151.5192 59.9965 32.0000 1.9656 1.9678 417.6402 418.2009 0.0842 -1.0000 -1.0000 2003734 1588663226.70 151.5192 59.9965 32.0000 1.9642 1.9664 417.7850 418.3442 0.0838 -1.0000 -1.0000 2003804 1588663226.80 151.5192 59.9965 32.0000 1.9645 1.9667 417.2308 417.7908 0.0843 -1.0000 -1.0000 2003874 1588663226.90 151.5192 59.9965 32.0000 1.9663 1.9685 417.3445 417.9053 0.0843 -1.0000 -1.0000 2003944 1588663227.00 151.5192 59.9965 32.0000 1.9632 1.9654 417.7586 418.3192 0.0842 -1.0000 -1.0000 2004014 1588663227.10 151.4210 59.9965 32.0000 1.9646 1.9668 417.6469 418.2084 0.0843 -1.0000 -1.0000 2004084 1588663227.20 151.4210 59.9965 32.0000 1.9663 1.9685 417.1325 417.6930 0.0842 -1.0000 -1.0000 2004154 1588663227.30 151.4210 59.9965 32.0000 1.9635 1.9657 417.6616 418.2229 0.0844 -1.0000 -1.0000 2004214 1588663227.40 151.4210 59.9965 32.0000 1.9658 1.9680 417.4702 418.0308 0.0842 -1.0000 -1.0000 2004294 1588663227.50 151.4210 59.9965 32.0000 1.9649 1.9670 417.4013 417.9618 0.0842 -1.0000 -1.0000 2004354 1588663227.60 151.4210 59.9965 32.0000 1.9632 1.9654 417.7064 418.2673 0.0842 -1.0000 -1.0000 2004424 1588663227.70 151.3233 59.9965 32.0000 1.9671 1.9693 417.7292 418.2898 0.0842 -1.0000 -1.0000 2004494 1588663227.80 151.3233 59.9965 32.0000 1.9658 1.9680 417.2072 417.7673 0.0842 -1.0000 -1.0000 2004554 1588663227.90 151.3233 59.9965 32.0000 1.9645 1.9666 417.6853 418.2464 0.0843 -1.0000 -1.0000 2004633 1588663228.00 151.3233 59.9965 32.0000 1.9645 1.9666 417.6822 418.2440 0.0843 -1.0000 -1.0000 2005153 1588663228.10 151.3233 59.9965 32.0000 1.9652 1.9673 417.3778 417.9380 0.0842 -1.0000 -1.0000 2005213 1588663228.20 151.3233 59.9965 32.0000 1.9672 1.9693 417.0900 417.6509 0.0844 -1.0000 -1.0000 2005293 1588663228.30 151.3233 59.9965 32.0000 1.9639 1.9661 417.6920 418.2527 0.0842 -1.0000 -1.0000 2005353 1588663228.40 151.3233 59.9965 32.0000 1.9645 1.9667 417.7825 418.3440 0.0843 -1.0000 -1.0000 2005413 1588663228.50 151.3233 59.9965 32.0000 1.9625 1.9647 417.6797 418.2401 0.0842 -1.0000 -1.0000 2005493 1588663228.60 151.3233 59.9965 32.0000 1.9668 1.9689 417.3333 417.8928 0.0840 -1.0000 -1.0000 2005573 1588663228.70 151.3233 59.9965 32.0000 1.9677 1.9698 417.1831 417.7433 0.0842 -1.0000 -1.0000 2005633 1588663228.80 151.5924 59.9965 32.0000 1.9652 1.9674 417.4895 418.0494 0.0842 -1.0000 -1.0000 2005703 1588663228.90 151.6077 59.9965 32.0000 1.9651 1.9673 417.7252 418.2853 0.0841 -1.0000 -1.0000 2005773 1588663229.00 151.6077 59.9965 32.0000 1.9646 1.9668 417.3633 417.9239 0.0843 -1.0000 -1.0000 2005833 1588663229.10 151.6077 59.9965 32.0000 1.9666 1.9688 417.0627 417.6235 0.0843 -1.0000 -1.0000 2005903 1588663229.20 151.6077 59.9965 32.0000 1.9647 1.9669 417.4011 417.9611 0.0841 -1.0000 -1.0000 2005963 1588663229.30 151.6077 59.9965 32.0000 1.9649 1.9671 417.7855 418.3460 0.0842 -1.0000 -1.0000 2006033 1588663229.40 151.4772 59.9965 32.0000 1.9660 1.9682 417.5956 418.1567 0.0843 -1.0000 -1.0000 2006103 1588663229.50 151.4503 59.9965 32.0000 1.9671 1.9693 417.2517 417.8119 0.0842 -1.0000 -1.0000 2006333 1588663229.60 151.4503 59.9965 32.0000 1.9660 1.9682 417.1677 417.7273 0.0841 -1.0000 -1.0000 2006392 1588663229.70 151.4503 59.9965 32.0000 1.9652 1.9673 417.7639 418.3242 0.0841 -1.0000 -1.0000 2006462 1588663229.80 151.4503 59.9965 32.0000 1.9650 1.9672 417.7692 418.3293 0.0842 -1.0000 -1.0000 2006542 1588663229.90 151.4503 59.9965 32.0000 1.9649 1.9671 417.3919 417.9531 0.0843 -1.0000 -1.0000 2006613 1588663230.00 151.4114 59.9967 32.0000 1.9662 1.9684 417.2117 417.7720 0.0842 -1.0000 -1.0000 2006902 1588663230.10 151.4114 59.9967 32.0000 1.9656 1.9677 417.7946 418.3548 0.0842 -1.0000 -1.0000 2006973 1588663230.20 151.4114 59.9967 32.0000 1.9639 1.9660 417.7394 418.3010 0.0842 -1.0000 -1.0000 2007043 1588663230.30 151.4114 59.9967 32.0000 1.9654 1.9675 417.3416 417.9007 0.0840 -1.0000 -1.0000 2007102 1588663230.40 151.4114 59.9967 32.0000 1.9649 1.9670 417.2273 417.7873 0.0842 -1.0000 -1.0000 2007162 1588663230.50 151.3568 59.9967 32.0000 1.9649 1.9671 417.8138 418.3745 0.0841 -1.0000 -1.0000 2007462 1588663230.60 151.3568 59.9967 32.0000 1.9646 1.9668 417.8631 418.4233 0.0841 -1.0000 -1.0000 2007522 1588663230.70 151.3568 59.9967 32.0000 1.9640 1.9662 417.7424 418.3036 0.0843 -1.0000 -1.0000 2007592 1588663230.80 151.3568 59.9967 32.0000 1.9665 1.9687 417.3393 417.9007 0.0844 -1.0000 -1.0000 2007662 1588663230.90 151.3568 59.9967 32.0000 1.9653 1.9675 417.3403 417.9001 0.0841 -1.0000 -1.0000 2007722 1588663231.00 151.3892 59.9967 32.0000 1.9650 1.9672 417.8876 418.4486 0.0842 -1.0000 -1.0000 2007792 1588663231.10 151.6483 59.9967 32.0000 1.9666 1.9688 417.7178 418.2788 0.0843 -1.0000 -1.0000 2007862 1588663231.20 151.6483 59.9967 32.0000 1.9677 1.9699 417.5395 418.1007 0.0843 -1.0000 -1.0000 2007922 1588663231.30 151.6483 59.9967 32.0000 1.9659 1.9681 417.8541 418.4161 0.0843 -1.0000 -1.0000 2007982 1588663231.40 151.6483 59.9967 32.0000 1.9673 1.9694 417.7414 418.3039 0.0844 -1.0000 -1.0000 2008062 1588663231.50 151.6483 59.9967 32.0000 1.9664 1.9686 417.3597 417.9204 0.0843 -1.0000 -1.0000 2008122 1588663231.60 151.4586 59.9967 32.0000 1.9637 1.9659 417.6793 418.2398 0.0842 -1.0000 -1.0000 2008182 1588663231.70 151.4586 59.9967 32.0000 1.9628 1.9650 417.7044 418.2659 0.0843 -1.0000 -1.0000 2008262 1588663231.80 151.4586 59.9967 32.0000 1.9649 1.9671 417.4094 417.9693 0.0840 -1.0000 -1.0000 2008342 1588663231.90 151.4586 59.9967 32.0000 1.9654 1.9676 417.2483 417.8081 0.0842 -1.0000 -1.0000 2008422 1588663232.00 151.4586 59.9967 32.0000 1.9632 1.9654 417.5966 418.1567 0.0841 -1.0000 -1.0000 2008482 1588663232.10 151.4712 59.9967 32.0000 1.9640 1.9661 417.8804 418.4408 0.0841 -1.0000 -1.0000 2008811 1588663232.20 151.6675 59.9967 32.0000 1.9663 1.9685 417.7963 418.3578 0.0842 -1.0000 -1.0000 2008891 1588663232.30 151.6675 59.9967 32.0000 1.9659 1.9681 417.5796 418.1398 0.0842 -1.0000 -1.0000 2008951 1588663232.40 151.6675 59.9967 32.0000 1.9655 1.9676 417.9629 418.5246 0.0843 -1.0000 -1.0000 2009011 1588663232.50 151.6675 59.9967 32.0000 1.9689 1.9711 417.7177 418.2785 0.0841 -1.0000 -1.0000 2009081 1588663232.60 151.6675 59.9967 32.0000 1.9654 1.9676 417.5360 418.0954 0.0840 -1.0000 -1.0000 2009361 1588663232.70 151.6675 59.9967 32.0000 1.9644 1.9665 418.0016 418.5630 0.0843 -1.0000 -1.0000 2009421 1588663232.80 151.5621 59.9967 32.0000 1.9641 1.9663 417.6003 418.1613 0.0842 -1.0000 -1.0000 2009501 1588663232.90 151.5621 59.9967 32.0000 1.9684 1.9705 417.2000 417.7601 0.0842 -1.0000 -1.0000 2009561 1588663233.00 151.5621 59.9967 32.0000 1.9647 1.9669 417.5695 418.1300 0.0843 -1.0000 -1.0000 2009631 1588663233.10 151.5621 59.9967 32.0000 1.9628 1.9650 417.7041 418.2648 0.0841 -1.0000 -1.0000 2009961 1588663233.20 151.5621 59.9967 32.0000 1.9650 1.9672 417.6189 418.1794 0.0842 -1.0000 -1.0000 2010021 1588663233.30 151.5189 59.9967 32.0000 1.9670 1.9691 417.5485 418.1090 0.0843 -1.0000 -1.0000 2010091 1588663233.40 151.5166 59.9967 32.0000 1.9641 1.9663 417.5844 418.1452 0.0842 -1.0000 -1.0000 2010171 1588663233.50 151.5166 59.9967 32.0000 1.9640 1.9662 417.7459 418.3062 0.0842 -1.0000 -1.0000 2010231 1588663233.60 151.5166 59.9967 32.0000 1.9659 1.9680 417.7245 418.2860 0.0843 -1.0000 -1.0000 2010291 1588663233.70 151.5166 59.9967 32.0000 1.9669 1.9691 417.2992 417.8597 0.0842 -1.0000 -1.0000 2010371 1588663233.80 151.5114 59.9967 32.0000 1.9661 1.9682 417.2578 417.8180 0.0843 -1.0000 -1.0000 2010431 1588663233.90 151.3562 59.9967 32.0000 1.9644 1.9665 417.7319 418.2929 0.0842 -1.0000 -1.0000 2010501 1588663234.00 151.3562 59.9967 32.0000 1.9671 1.9692 417.6928 418.2525 0.0841 -1.0000 -1.0000 2010561 1588663234.10 151.3562 59.9967 32.0000 1.9676 1.9698 417.0169 417.5770 0.0842 -1.0000 -1.0000 2010830 1588663234.20 151.3562 59.9967 32.0000 1.9665 1.9686 417.5397 418.1004 0.0843 -1.0000 -1.0000 2010900 1588663234.30 151.3562 59.9967 32.0000 1.9653 1.9674 417.9203 418.4818 0.0843 -1.0000 -1.0000 2010960 1588663234.40 151.6616 59.9967 32.0000 1.9664 1.9686 417.7847 418.3456 0.0842 -1.0000 -1.0000 2011020 1588663234.50 151.6616 59.9967 32.0000 1.9653 1.9675 417.8831 418.4446 0.0843 -1.0000 -1.0000 2011100 1588663234.60 151.6616 59.9967 32.0000 1.9658 1.9680 417.7299 418.2906 0.0842 -1.0000 -1.0000 2011803 1588663234.70 151.6616 59.9967 32.0000 1.9647 1.9669 417.3640 417.9241 0.0842 -1.0000 -1.0000 2011874 1588663234.80 151.6616 59.9967 32.0000 1.9638 1.9660 417.2184 417.7786 0.0842 -1.0000 -1.0000 2011943 1588663234.90 151.6616 59.9967 32.0000 1.9639 1.9661 417.6866 418.2469 0.0842 -1.0000 -1.0000 2012013 1588663235.00 151.5542 59.9994 32.0000 1.9631 1.9652 417.6776 418.2393 0.0844 -1.0000 -1.0000 2012073 1588663235.10 151.5542 59.9994 32.0000 1.9655 1.9677 417.4850 418.0449 0.0841 -1.0000 -1.0000 2012143 1588663235.20 151.5542 59.9994 32.0000 1.9673 1.9695 417.5708 418.1315 0.0842 -1.0000 -1.0000 2012203 1588663235.30 151.5542 59.9994 32.0000 1.9648 1.9670 417.7286 418.2892 0.0841 -1.0000 -1.0000 2012273 1588663235.40 151.5542 59.9994 32.0000 1.9631 1.9653 417.9136 418.4760 0.0844 -1.0000 -1.0000 2012343 1588663235.50 151.5542 59.9994 32.0000 1.9655 1.9677 417.5713 418.1319 0.0842 -1.0000 -1.0000 2012403 1588663235.60 151.2923 59.9994 32.0000 1.9647 1.9668 417.6038 418.1641 0.0841 -1.0000 -1.0000 2012613 1588663235.70 151.2923 59.9994 32.0000 1.9644 1.9666 417.7599 418.3206 0.0842 -1.0000 -1.0000 2012683 1588663235.80 151.2923 59.9994 32.0000 1.9680 1.9702 417.4781 418.0383 0.0841 -1.0000 -1.0000 2012743 1588663235.90 151.2923 59.9994 32.0000 1.9673 1.9695 417.7677 418.3287 0.0843 -1.0000 -1.0000 2012823 1588663236.00 151.2923 59.9994 32.0000 1.9676 1.9697 417.4830 418.0433 0.0841 -1.0000 -1.0000 2012883 1588663236.10 151.5410 59.9994 32.0000 1.9668 1.9690 417.3838 417.9451 0.0843 -1.0000 -1.0000 2012943 1588663236.20 151.5410 59.9994 32.0000 1.9646 1.9668 417.5112 418.0711 0.0840 -1.0000 -1.0000 2013123 1588663236.30 151.5410 59.9994 32.0000 1.9652 1.9673 417.5910 418.1512 0.0842 -1.0000 -1.0000 2013183 1588663236.40 151.5410 59.9994 32.0000 1.9665 1.9687 417.2889 417.8501 0.0843 -1.0000 -1.0000 2013243 1588663236.50 151.5410 59.9994 32.0000 1.9662 1.9684 416.9386 417.4979 0.0841 -1.0000 -1.0000 2013323 1588663236.60 151.5410 59.9994 32.0000 1.9640 1.9662 417.5094 418.0695 0.0842 -1.0000 -1.0000 2013383 1588663236.70 151.5410 59.9994 32.0000 1.9665 1.9687 417.6598 418.2218 0.0844 -1.0000 -1.0000 2013632 1588663236.80 151.5410 59.9994 32.0000 1.9672 1.9694 417.3348 417.8957 0.0842 -1.0000 -1.0000 2013702 1588663236.90 151.5410 59.9994 32.0000 1.9668 1.9690 417.2867 417.8473 0.0842 -1.0000 -1.0000 2013762 1588663237.00 151.5410 59.9994 32.0000 1.9646 1.9668 417.7876 418.3486 0.0843 -1.0000 -1.0000 2013832 1588663237.10 151.5410 59.9994 32.0000 1.9658 1.9680 417.7220 418.2823 0.0841 -1.0000 -1.0000 2013902 1588663237.20 151.7462 59.9994 32.0000 1.9668 1.9690 417.2399 417.8012 0.0843 -1.0000 -1.0000 2013962 1588663237.30 151.7462 59.9994 32.0000 1.9663 1.9685 417.3866 417.9477 0.0844 -1.0000 -1.0000 2014032 1588663237.40 151.7462 59.9994 32.0000 1.9645 1.9666 417.7931 418.3545 0.0843 -1.0000 -1.0000 2014102 1588663237.50 151.7462 59.9994 32.0000 1.9674 1.9696 417.6223 418.1836 0.0843 -1.0000 -1.0000 2014162 1588663237.60 151.7462 59.9994 32.0000 1.9669 1.9691 417.3204 417.8816 0.0844 -1.0000 -1.0000 2014232 1588663237.70 151.4428 59.9994 32.0000 1.9667 1.9689 417.2417 417.8025 0.0843 -1.0000 -1.0000 2014872 1588663237.80 151.4428 59.9994 32.0000 1.9661 1.9683 417.7672 418.3286 0.0843 -1.0000 -1.0000 2014932 1588663237.90 151.4428 59.9994 32.0000 1.9665 1.9687 417.3530 417.9132 0.0842 -1.0000 -1.0000 2015002 1588663238.00 151.4428 59.9994 32.0000 1.9654 1.9676 417.3767 417.9372 0.0842 -1.0000 -1.0000 2015092 1588663238.10 151.4428 59.9994 32.0000 1.9653 1.9674 417.7362 418.2965 0.0841 -1.0000 -1.0000 2015152 1588663238.20 151.4425 59.9994 32.0000 1.9668 1.9689 417.4170 417.9763 0.0840 -1.0000 -1.0000 2015222 1588663238.30 151.4294 59.9994 32.0000 1.9660 1.9682 417.0061 417.5682 0.0844 -1.0000 -1.0000 2015292 1588663238.40 151.4294 59.9994 32.0000 1.9656 1.9678 417.4206 417.9811 0.0842 -1.0000 -1.0000 2015362 1588663238.50 151.4294 59.9994 32.0000 1.9649 1.9671 417.6250 418.1873 0.0845 -1.0000 -1.0000 2015432 1588663238.60 151.4294 59.9994 32.0000 1.9667 1.9689 417.3081 417.8684 0.0843 -1.0000 -1.0000 2015491 1588663238.70 151.4294 59.9994 32.0000 1.9685 1.9707 417.2908 417.8518 0.0843 -1.0000 -1.0000 2015552 1588663238.80 151.6082 59.9994 32.0000 1.9657 1.9678 417.7086 418.2698 0.0843 -1.0000 -1.0000 2015652 1588663238.90 151.6082 59.9994 32.0000 1.9659 1.9681 417.1159 417.6764 0.0843 -1.0000 -1.0000 2015711 1588663239.00 151.6082 59.9994 32.0000 1.9648 1.9670 417.2844 417.8455 0.0844 -1.0000 -1.0000 2015772 1588663239.10 151.6082 59.9994 32.0000 1.9651 1.9673 417.6166 418.1761 0.0841 -1.0000 -1.0000 2015841 1588663239.20 151.6082 59.9994 32.0000 1.9654 1.9676 417.7168 418.2796 0.0845 -1.0000 -1.0000 2015911 1588663239.30 151.6082 59.9994 32.0000 1.9677 1.9699 417.6248 418.1862 0.0842 -1.0000 -1.0000 2015971 1588663239.40 151.8311 59.9994 32.0000 1.9661 1.9683 417.7415 418.3025 0.0843 -1.0000 -1.0000 2016041 1588663239.50 151.8311 59.9994 32.0000 1.9648 1.9670 417.7639 418.3254 0.0843 -1.0000 -1.0000 2016111 1588663239.60 151.8311 59.9994 32.0000 1.9680 1.9702 417.4871 418.0481 0.0843 -1.0000 -1.0000 2016171 1588663239.70 151.8311 59.9994 32.0000 1.9658 1.9680 417.1535 417.7145 0.0844 -1.0000 -1.0000 2016241 1588663239.80 151.8311 59.9994 32.0000 1.9649 1.9671 417.6361 418.1961 0.0842 -1.0000 -1.0000 2016341 1588663239.90 151.7468 59.9997 32.0000 1.9645 1.9667 417.6409 418.2022 0.0843 -1.0000 -1.0000 2016411 1588663240.00 151.7027 59.9999 32.0000 1.9656 1.9678 417.6274 418.1883 0.0843 -1.0000 -1.0000 2016471 1588663240.10 151.7027 59.9999 32.0000 1.9638 1.9659 417.5848 418.1461 0.0843 -1.0000 -1.0000 2016531 1588663240.20 151.7027 59.9999 32.0000 1.9675 1.9697 417.5002 418.0619 0.0844 -1.0000 -1.0000 2016611 1588663240.30 151.7027 59.9999 32.0000 1.9659 1.9681 417.2577 417.8188 0.0843 -1.0000 -1.0000 2017091 1588663240.40 151.7027 59.9999 32.0000 1.9648 1.9670 417.8547 418.4162 0.0843 -1.0000 -1.0000 2017151 1588663240.50 151.3575 59.9999 32.0000 1.9666 1.9687 417.6176 418.1793 0.0843 -1.0000 -1.0000 2017231 1588663240.60 151.3575 59.9999 32.0000 1.9668 1.9690 417.3426 417.9031 0.0842 -1.0000 -1.0000 2017291 1588663240.70 151.3575 59.9999 32.0000 1.9653 1.9674 417.1543 417.7135 0.0842 -1.0000 -1.0000 2017351 1588663240.80 151.3575 59.9999 32.0000 1.9665 1.9687 417.5615 418.1227 0.0843 -1.0000 -1.0000 2017661 1588663240.90 151.3575 59.9999 32.0000 1.9670 1.9692 417.2664 417.8269 0.0843 -1.0000 -1.0000 2017721 1588663241.00 151.3575 59.9999 32.0000 1.9666 1.9688 417.8790 418.4398 0.0841 -1.0000 -1.0000 2017791 1588663241.10 151.3575 59.9999 32.0000 1.9654 1.9675 417.5543 418.1146 0.0843 -1.0000 -1.0000 2017871 1588663241.20 151.3575 59.9999 32.0000 1.9671 1.9693 417.1724 417.7337 0.0844 -1.0000 -1.0000 2017930 1588663241.30 151.3575 59.9999 32.0000 1.9643 1.9665 417.5494 418.1107 0.0843 -1.0000 -1.0000 2018100 1588663241.40 151.3575 59.9999 32.0000 1.9638 1.9660 417.7426 418.3042 0.0843 -1.0000 -1.0000 2018181 1588663241.50 151.3575 59.9999 32.0000 1.9662 1.9683 417.4121 417.9729 0.0842 -1.0000 -1.0000 2018240 1588663241.60 151.4936 59.9999 32.0000 1.9666 1.9688 417.1913 417.7503 0.0841 -1.0000 -1.0000 2018300 1588663241.70 151.4174 59.9999 32.0000 1.9649 1.9671 417.4512 418.0121 0.0843 -1.0000 -1.0000 2018370 1588663241.80 151.3877 59.9999 32.0000 1.9637 1.9659 417.7775 418.3387 0.0843 -1.0000 -1.0000 2018720 1588663241.90 151.3877 59.9999 32.0000 1.9638 1.9659 417.4834 418.0443 0.0843 -1.0000 -1.0000 2018790 1588663242.00 151.3877 59.9999 32.0000 1.9653 1.9675 417.2445 417.8054 0.0843 -1.0000 -1.0000 2018850 1588663242.10 151.3877 59.9999 32.0000 1.9655 1.9677 417.0197 417.5797 0.0842 -1.0000 -1.0000 2018920 1588663242.20 151.5371 59.9999 32.0000 1.9658 1.9680 417.3621 417.9223 0.0843 -1.0000 -1.0000 2018990 1588663242.30 151.5371 59.9999 32.0000 1.9659 1.9681 417.4527 418.0135 0.0842 -1.0000 -1.0000 2019050 1588663242.40 151.5371 59.9999 32.0000 1.9674 1.9695 417.2271 417.7875 0.0842 -1.0000 -1.0000 2019120 1588663242.50 151.5371 59.9999 32.0000 1.9680 1.9701 417.4256 417.9856 0.0842 -1.0000 -1.0000 2019190 1588663242.60 151.5371 59.9999 32.0000 1.9643 1.9664 417.7183 418.2787 0.0842 -1.0000 -1.0000 2019250 1588663242.70 151.5371 59.9999 32.0000 1.9656 1.9677 417.7422 418.3030 0.0842 -1.0000 -1.0000 2019310 1588663242.80 151.5708 59.9999 32.0000 1.9671 1.9693 417.5131 418.0732 0.0842 -1.0000 -1.0000 2019390 1588663242.90 151.5708 59.9999 32.0000 1.9685 1.9707 417.1037 417.6642 0.0843 -1.0000 -1.0000 2019450 1588663243.00 151.5708 59.9999 32.0000 1.9638 1.9660 417.6336 418.1947 0.0843 -1.0000 -1.0000 2019510 1588663243.10 151.5708 59.9999 32.0000 1.9641 1.9662 417.7463 418.3084 0.0844 -1.0000 -1.0000 2019580 1588663243.20 151.5708 59.9999 32.0000 1.9658 1.9680 417.5255 418.0869 0.0843 -1.0000 -1.0000 2019660 1588663243.30 151.5708 59.9999 32.0000 1.9642 1.9664 417.5982 418.1593 0.0843 -1.0000 -1.0000 2019720 1588663243.40 151.5708 59.9999 32.0000 1.9624 1.9645 417.7985 418.3598 0.0842 -1.0000 -1.0000 2019850 1588663243.50 151.3654 59.9999 32.0000 1.9653 1.9674 417.7029 418.2635 0.0843 -1.0000 -1.0000 2019919 1588663243.60 151.3654 59.9999 32.0000 1.9660 1.9681 417.2259 417.7861 0.0842 -1.0000 -1.0000 2019980 1588663243.70 151.3654 59.9999 32.0000 1.9650 1.9671 417.2384 417.7981 0.0843 -1.0000 -1.0000 2020060 1588663243.80 151.3654 59.9999 32.0000 1.9638 1.9659 417.6249 418.1875 0.0845 -1.0000 -1.0000 2020119 1588663243.90 151.3654 59.9999 32.0000 1.9638 1.9659 417.7957 418.3574 0.0843 -1.0000 -1.0000 2020409 1588663244.00 151.5378 59.9999 32.0000 1.9665 1.9687 417.4598 418.0208 0.0842 -1.0000 -1.0000 2020469 1588663244.10 151.5596 59.9999 32.0000 1.9640 1.9662 417.1279 417.6874 0.0841 -1.0000 -1.0000 2020529 1588663244.20 151.5596 59.9999 32.0000 1.9635 1.9657 417.4036 417.9644 0.0843 -1.0000 -1.0000 2020599 1588663244.30 151.5596 59.9999 32.0000 1.9644 1.9666 417.7620 418.3227 0.0842 -1.0000 -1.0000 2020669 1588663244.40 151.5596 59.9999 32.0000 1.9653 1.9674 417.3053 417.8649 0.0841 -1.0000 -1.0000 2020899 1588663244.50 151.5538 60.0000 32.0000 1.9654 1.9676 417.4234 417.9845 0.0844 -1.0000 -1.0000 2020969 1588663244.60 151.4784 60.0024 32.0000 1.9625 1.9647 417.6359 418.1974 0.0843 -1.0000 -1.0000 2021029 1588663244.70 151.4784 60.0024 32.0000 1.9644 1.9666 417.5432 418.1034 0.0843 -1.0000 -1.0000 2021089 1588663244.80 151.4784 60.0024 32.0000 1.9679 1.9701 417.2922 417.8517 0.0842 -1.0000 -1.0000 2021159 1588663244.90 151.4784 60.0024 32.0000 1.9665 1.9686 417.2092 417.7700 0.0843 -1.0000 -1.0000 2021389 1588663245.00 151.4784 60.0024 32.0000 1.9652 1.9673 417.7919 418.3531 0.0843 -1.0000 -1.0000 2021449 1588663245.10 151.7146 60.0024 32.0000 1.9648 1.9670 417.8664 418.4283 0.0844 -1.0000 -1.0000 2021529 1588663245.20 151.7146 60.0024 32.0000 1.9673 1.9695 417.3931 417.9545 0.0843 -1.0000 -1.0000 2021589 1588663245.30 151.7146 60.0024 32.0000 1.9653 1.9675 417.0841 417.6461 0.0844 -1.0000 -1.0000 2021659 1588663245.40 151.7146 60.0024 32.0000 1.9645 1.9666 417.4859 418.0464 0.0842 -1.0000 -1.0000 2022148 1588663245.50 151.7146 60.0024 32.0000 1.9649 1.9670 417.6418 418.2038 0.0845 -1.0000 -1.0000 2022208 1588663245.60 151.3405 60.0024 32.0000 1.9650 1.9671 417.0755 417.6358 0.0843 -1.0000 -1.0000 2022278 1588663245.70 151.3405 60.0024 32.0000 1.9659 1.9681 417.1762 417.7363 0.0842 -1.0000 -1.0000 2022348 1588663245.80 151.3405 60.0024 32.0000 1.9661 1.9683 417.6651 418.2270 0.0844 -1.0000 -1.0000 2022418 1588663245.90 151.3405 60.0024 32.0000 1.9668 1.9690 417.5898 418.1502 0.0842 -1.0000 -1.0000 2022658 1588663246.00 151.3405 60.0024 32.0000 1.9674 1.9695 417.3243 417.8849 0.0842 -1.0000 -1.0000 2022728 1588663246.10 151.3405 60.0024 32.0000 1.9666 1.9688 417.8004 418.3619 0.0843 -1.0000 -1.0000 2022788 1588663246.20 151.3405 60.0024 32.0000 1.9662 1.9684 417.8271 418.3879 0.0842 -1.0000 -1.0000 2022858 1588663246.30 151.3405 60.0024 32.0000 1.9650 1.9672 417.6130 418.1738 0.0843 -1.0000 -1.0000 2022918 1588663246.40 151.3405 60.0024 32.0000 1.9660 1.9682 417.8064 418.3661 0.0839 -1.0000 -1.0000 2023627 1588663246.50 151.3405 60.0024 32.0000 1.9665 1.9687 417.3372 417.8963 0.0841 -1.0000 -1.0000 2023707 1588663246.60 151.6507 60.0024 32.0000 1.9646 1.9668 417.3315 417.8921 0.0843 -1.0000 -1.0000 2023767 1588663246.70 151.3270 60.0024 32.0000 1.9646 1.9668 417.5713 418.1317 0.0841 -1.0000 -1.0000 2023837 1588663246.80 151.3270 60.0024 32.0000 1.9650 1.9671 417.2408 417.8010 0.0842 -1.0000 -1.0000 2023907 1588663246.90 151.3270 60.0024 32.0000 1.9666 1.9688 417.2942 417.8533 0.0840 -1.0000 -1.0000 2023967 1588663247.00 151.3270 60.0024 32.0000 1.9648 1.9670 417.7361 418.2972 0.0843 -1.0000 -1.0000 2024027 1588663247.10 151.3270 60.0024 32.0000 1.9642 1.9663 417.7590 418.3209 0.0844 -1.0000 -1.0000 2024107 1588663247.20 151.3686 60.0024 32.0000 1.9650 1.9671 417.5276 418.0884 0.0842 -1.0000 -1.0000 2024167 1588663247.30 151.4580 60.0024 32.0000 1.9663 1.9684 417.4424 418.0033 0.0843 -1.0000 -1.0000 2024347 1588663247.40 151.4580 60.0024 32.0000 1.9648 1.9670 417.6668 418.2281 0.0844 -1.0000 -1.0000 2024417 1588663247.50 151.4580 60.0024 32.0000 1.9659 1.9680 417.8325 418.3949 0.0844 -1.0000 -1.0000 2024517 1588663247.60 151.4580 60.0024 32.0000 1.9644 1.9665 417.8591 418.4210 0.0843 -1.0000 -1.0000 2024577 1588663247.70 151.4580 60.0024 32.0000 1.9655 1.9677 417.4894 418.0504 0.0843 -1.0000 -1.0000 2024647 1588663247.80 151.4580 60.0024 32.0000 1.9663 1.9685 417.6372 418.1990 0.0844 -1.0000 -1.0000 2024717 1588663247.90 151.4380 60.0024 32.0000 1.9632 1.9653 417.6899 418.2494 0.0841 -1.0000 -1.0000 2024787 1588663248.00 151.3538 60.0024 32.0000 1.9647 1.9669 417.4648 418.0258 0.0843 -1.0000 -1.0000 2024847 1588663248.10 151.3538 60.0024 32.0000 1.9664 1.9686 417.1455 417.7058 0.0842 -1.0000 -1.0000 2024917 1588663248.20 151.3538 60.0024 32.0000 1.9653 1.9675 417.3778 417.9380 0.0843 -1.0000 -1.0000 2024987 1588663248.30 151.3538 60.0024 32.0000 1.9639 1.9661 417.8143 418.3762 0.0844 -1.0000 -1.0000 2025047 1588663248.40 151.3538 60.0024 32.0000 1.9660 1.9682 417.8701 418.4315 0.0843 -1.0000 -1.0000 2025117 1588663248.50 151.3538 60.0024 32.0000 1.9668 1.9689 417.4164 417.9775 0.0843 -1.0000 -1.0000 2025357 1588663248.60 151.3538 60.0024 32.0000 1.9659 1.9681 417.1823 417.7420 0.0842 -1.0000 -1.0000 2025417 1588663248.70 151.3538 60.0024 32.0000 1.9662 1.9683 417.5231 418.0839 0.0842 -1.0000 -1.0000 2025477 1588663248.80 151.3538 60.0024 32.0000 1.9647 1.9668 417.4627 418.0234 0.0843 -1.0000 -1.0000 2025557 1588663248.90 151.3538 60.0024 32.0000 1.9666 1.9688 417.1904 417.7493 0.0841 -1.0000 -1.0000 2025617 1588663249.00 151.4514 60.0024 32.0000 1.9663 1.9685 417.3377 417.8984 0.0843 -1.0000 -1.0000 2025677 1588663249.10 151.6169 60.0024 32.0000 1.9662 1.9684 417.8907 418.4514 0.0841 -1.0000 -1.0000 2025757 1588663249.20 151.6169 60.0024 32.0000 1.9676 1.9697 417.5992 418.1608 0.0844 -1.0000 -1.0000 2025816 1588663249.30 151.6169 60.0024 32.0000 1.9680 1.9702 417.2716 417.8316 0.0841 -1.0000 -1.0000 2025876 1588663249.40 151.6169 60.0024 32.0000 1.9655 1.9677 417.7633 418.3250 0.0844 -1.0000 -1.0000 2025946 1588663249.50 151.6169 60.0024 32.0000 1.9658 1.9680 417.6860 418.2478 0.0844 -1.0000 -1.0000 2026016 1588663249.60 151.6272 60.0027 32.0000 1.9658 1.9680 417.2404 417.8010 0.0842 -1.0000 -1.0000 2026306 1588663249.70 151.6577 60.0038 32.0000 1.9633 1.9654 417.3314 417.8927 0.0844 -1.0000 -1.0000 2026386 1588663249.80 151.6577 60.0038 32.0000 1.9610 1.9632 417.6041 418.1650 0.0842 -1.0000 -1.0000 2026446 1588663249.90 151.6577 60.0038 32.0000 1.9642 1.9663 417.2692 417.8295 0.0843 -1.0000 -1.0000 2026516 1588663250.00 151.6577 60.0038 32.0000 1.9661 1.9683 417.2769 417.8364 0.0841 -1.0000 -1.0000 2026576 1588663250.10 151.6577 60.0038 32.0000 1.9671 1.9693 417.5506 418.1101 0.0840 -1.0000 -1.0000 2027106 1588663250.20 151.6577 60.0038 32.0000 1.9644 1.9666 417.7706 418.3322 0.0844 -1.0000 -1.0000 2027186 1588663250.30 151.6577 60.0038 32.0000 1.9656 1.9678 417.5193 418.0807 0.0843 -1.0000 -1.0000 2027246 1588663250.40 151.3848 60.0038 32.0000 1.9645 1.9667 417.6999 418.2622 0.0843 -1.0000 -1.0000 2027356 1588663250.50 151.3848 60.0038 32.0000 1.9650 1.9671 417.8163 418.3766 0.0842 -1.0000 -1.0000 2027436 1588663250.60 151.3848 60.0038 32.0000 1.9656 1.9678 417.3504 417.9117 0.0844 -1.0000 -1.0000 2027496 1588663250.70 151.3848 60.0038 32.0000 1.9664 1.9686 417.4586 418.0202 0.0843 -1.0000 -1.0000 2027566 1588663250.80 151.3848 60.0038 32.0000 1.9635 1.9657 417.6694 418.2295 0.0841 -1.0000 -1.0000 2027635 1588663250.90 151.3985 60.0038 32.0000 1.9648 1.9669 417.8987 418.4601 0.0843 -1.0000 -1.0000 2027695 1588663251.00 151.6586 60.0038 32.0000 1.9649 1.9671 417.5800 418.1406 0.0842 -1.0000 -1.0000 2027766 1588663251.10 151.6586 60.0038 32.0000 1.9664 1.9686 417.3023 417.8627 0.0842 -1.0000 -1.0000 2028105 1588663251.20 151.6586 60.0038 32.0000 1.9654 1.9675 417.8263 418.3875 0.0843 -1.0000 -1.0000 2028165 1588663251.30 151.6586 60.0038 32.0000 1.9642 1.9663 417.7864 418.3488 0.0844 -1.0000 -1.0000 2028225 1588663251.40 151.6586 60.0038 32.0000 1.9659 1.9681 417.3671 417.9278 0.0843 -1.0000 -1.0000 2028305 1588663251.50 151.5182 60.0038 32.0000 1.9657 1.9679 417.2599 417.8203 0.0842 -1.0000 -1.0000 2028365 1588663251.60 151.5182 60.0038 32.0000 1.9646 1.9667 417.3289 417.8890 0.0842 -1.0000 -1.0000 2028615 1588663251.70 151.5182 60.0038 32.0000 1.9634 1.9655 417.4705 418.0314 0.0843 -1.0000 -1.0000 2028685 1588663251.80 151.5182 60.0038 32.0000 1.9650 1.9672 417.5081 418.0700 0.0844 -1.0000 -1.0000 2028755 1588663251.90 151.5182 60.0038 32.0000 1.9673 1.9695 417.3721 417.9341 0.0845 -1.0000 -1.0000 2028825 1588663252.00 151.5182 60.0038 32.0000 1.9655 1.9677 416.9865 417.5451 0.0841 -1.0000 -1.0000 2028895 1588663252.10 151.4131 60.0038 32.0000 1.9640 1.9662 417.3869 417.9478 0.0843 -1.0000 -1.0000 2028965 1588663252.20 151.4131 60.0038 32.0000 1.9640 1.9662 417.6810 418.2425 0.0843 -1.0000 -1.0000 2029035 1588663252.30 151.4131 60.0038 32.0000 1.9663 1.9685 417.1798 417.7394 0.0841 -1.0000 -1.0000 2029095 1588663252.40 151.4131 60.0038 32.0000 1.9664 1.9686 417.3641 417.9244 0.0843 -1.0000 -1.0000 2029155 1588663252.50 151.4131 60.0038 32.0000 1.9648 1.9670 417.7176 418.2785 0.0842 -1.0000 -1.0000 2029235 1588663252.60 151.4131 60.0038 32.0000 1.9652 1.9674 417.5871 418.1501 0.0846 -1.0000 -1.0000 2029295 1588663252.70 151.7637 60.0038 32.0000 1.9677 1.9699 417.2684 417.8290 0.0842 -1.0000 -1.0000 2029355 1588663252.80 151.7637 60.0038 32.0000 1.9664 1.9686 417.6274 418.1879 0.0842 -1.0000 -1.0000 2029434 1588663252.90 151.7637 60.0038 32.0000 1.9649 1.9671 417.8561 418.4176 0.0843 -1.0000 -1.0000 2029494 1588663253.00 151.7637 60.0038 32.0000 1.9660 1.9682 417.7324 418.2935 0.0842 -1.0000 -1.0000 2029554 1588663253.10 151.7637 60.0038 32.0000 1.9657 1.9679 417.3609 417.9215 0.0843 -1.0000 -1.0000 2029634 1588663253.20 151.7637 60.0038 32.0000 1.9660 1.9681 417.4342 417.9945 0.0843 -1.0000 -1.0000 2029824 1588663253.30 151.3633 60.0038 32.0000 1.9648 1.9670 418.0332 418.5951 0.0843 -1.0000 -1.0000 2029884 1588663253.40 151.3633 60.0038 32.0000 1.9663 1.9685 417.6875 418.2485 0.0842 -1.0000 -1.0000 2029964 1588663253.50 151.3633 60.0038 32.0000 1.9662 1.9683 417.2854 417.8455 0.0843 -1.0000 -1.0000 2030024 1588663253.60 151.3633 60.0038 32.0000 1.9647 1.9669 417.5251 418.0877 0.0846 -1.0000 -1.0000 2030094 1588663253.70 151.3633 60.0038 32.0000 1.9639 1.9660 417.9102 418.4711 0.0842 -1.0000 -1.0000 2030164 1588663253.80 151.3767 60.0038 32.0000 1.9668 1.9689 417.5272 418.0881 0.0843 -1.0000 -1.0000 2030224 1588663253.90 151.5848 60.0038 32.0000 1.9683 1.9705 417.3950 417.9567 0.0844 -1.0000 -1.0000 2030294 1588663254.00 151.5848 60.0038 32.0000 1.9642 1.9663 418.0308 418.5924 0.0843 -1.0000 -1.0000 2030364 1588663254.10 151.5848 60.0038 32.0000 1.9637 1.9659 417.7186 418.2799 0.0843 -1.0000 -1.0000 2030424 1588663254.20 151.5848 60.0038 32.0000 1.9657 1.9679 417.5285 418.0910 0.0845 -1.0000 -1.0000 2030634 1588663254.30 151.5848 60.0038 32.0000 1.9662 1.9684 417.5435 418.1048 0.0843 -1.0000 -1.0000 2030694 1588663254.40 151.3982 60.0038 32.0000 1.9645 1.9667 418.0402 418.6017 0.0842 -1.0000 -1.0000 2030754 1588663254.50 151.3982 60.0038 32.0000 1.9651 1.9672 417.8422 418.4035 0.0842 -1.0000 -1.0000 2030824 1588663254.60 151.3982 60.0038 32.0000 1.9656 1.9678 417.4995 418.0607 0.0845 -1.0000 -1.0000 2030894 1588663254.70 151.3982 60.0038 32.0000 1.9667 1.9688 417.0809 417.6405 0.0842 -1.0000 -1.0000 2031643 1588663254.80 151.3982 60.0038 32.0000 1.9660 1.9682 417.5665 418.1287 0.0845 -1.0000 -1.0000 2031713 1588663254.90 151.1727 60.0017 32.0000 1.9635 1.9657 417.9181 418.4802 0.0844 -1.0000 -1.0000 2031773 1588663255.00 151.0942 60.0010 32.0000 1.9639 1.9661 417.5403 418.1015 0.0843 -1.0000 -1.0000 2031833 1588663255.10 151.0942 60.0010 32.0000 1.9647 1.9669 417.1701 417.7300 0.0841 -1.0000 -1.0000 2031913 1588663255.20 151.0942 60.0010 32.0000 1.9654 1.9676 417.3817 417.9424 0.0843 -1.0000 -1.0000 2032113 1588663255.30 151.0942 60.0010 32.0000 1.9654 1.9675 417.5516 418.1125 0.0842 -1.0000 -1.0000 2032183 1588663255.40 151.0942 60.0010 32.0000 1.9666 1.9688 417.6552 418.2152 0.0842 -1.0000 -1.0000 2032253 1588663255.50 151.0942 60.0010 32.0000 1.9674 1.9696 417.3428 417.9035 0.0843 -1.0000 -1.0000 2032313 1588663255.60 151.0942 60.0010 32.0000 1.9647 1.9669 417.2212 417.7812 0.0842 -1.0000 -1.0000 2032383 1588663255.70 151.0942 60.0010 32.0000 1.9640 1.9661 417.6683 418.2310 0.0846 -1.0000 -1.0000 2032673 1588663255.80 151.0942 60.0010 32.0000 1.9650 1.9671 417.8302 418.3922 0.0844 -1.0000 -1.0000 2032743 1588663255.90 151.0942 60.0010 32.0000 1.9660 1.9682 417.5585 418.1202 0.0844 -1.0000 -1.0000 2032813 1588663256.00 151.5544 60.0010 32.0000 1.9659 1.9681 417.2430 417.8035 0.0842 -1.0000 -1.0000 2032873 1588663256.10 151.5734 60.0010 32.0000 1.9666 1.9688 417.5111 418.0718 0.0843 -1.0000 -1.0000 2032933 1588663256.20 151.5051 60.0010 32.0000 1.9647 1.9668 417.8873 418.4490 0.0843 -1.0000 -1.0000 2033173 1588663256.30 151.5051 60.0010 32.0000 1.9656 1.9678 417.2978 417.8596 0.0843 -1.0000 -1.0000 2033232 1588663256.40 151.5051 60.0010 32.0000 1.9651 1.9673 417.4527 418.0125 0.0842 -1.0000 -1.0000 2033293 1588663256.50 151.5051 60.0010 32.0000 1.9667 1.9688 417.7963 418.3578 0.0843 -1.0000 -1.0000 2033363 1588663256.60 151.5051 60.0010 32.0000 1.9671 1.9693 417.1954 417.7567 0.0844 -1.0000 -1.0000 2033432 1588663256.70 151.5051 60.0010 32.0000 1.9666 1.9687 417.3777 417.9383 0.0842 -1.0000 -1.0000 2033492 1588663256.80 151.5051 60.0010 32.0000 1.9660 1.9682 417.6878 418.2495 0.0844 -1.0000 -1.0000 2033562 1588663256.90 151.5051 60.0010 32.0000 1.9677 1.9699 417.4099 417.9703 0.0842 -1.0000 -1.0000 2033632 1588663257.00 151.5051 60.0010 32.0000 1.9649 1.9670 417.8471 418.4078 0.0842 -1.0000 -1.0000 2033692 1588663257.10 151.2917 60.0010 32.0000 1.9646 1.9668 417.7512 418.3124 0.0843 -1.0000 -1.0000 2033762 1588663257.20 151.2917 60.0010 32.0000 1.9659 1.9681 417.5208 418.0827 0.0844 -1.0000 -1.0000 2033832 1588663257.30 151.2917 60.0010 32.0000 1.9651 1.9673 417.2989 417.8598 0.0843 -1.0000 -1.0000 2033892 1588663257.40 151.2917 60.0010 32.0000 1.9635 1.9657 417.6240 418.1857 0.0844 -1.0000 -1.0000 2033962 1588663257.50 151.2917 60.0010 32.0000 1.9650 1.9672 417.7414 418.3041 0.0845 -1.0000 -1.0000 2034022 1588663257.60 151.2917 60.0010 32.0000 1.9657 1.9679 417.3163 417.8771 0.0842 -1.0000 -1.0000 2034092 1588663257.70 151.2917 60.0010 32.0000 1.9658 1.9680 417.5349 418.0965 0.0843 -1.0000 -1.0000 2034162 1588663257.80 151.5627 60.0010 32.0000 1.9633 1.9655 417.5947 418.1557 0.0843 -1.0000 -1.0000 2034332 1588663257.90 151.5627 60.0010 32.0000 1.9641 1.9663 417.7358 418.2966 0.0842 -1.0000 -1.0000 2034412 1588663258.00 151.5627 60.0010 32.0000 1.9665 1.9687 417.4717 418.0330 0.0843 -1.0000 -1.0000 2034472 1588663258.10 151.5627 60.0010 32.0000 1.9661 1.9683 417.2642 417.8251 0.0843 -1.0000 -1.0000 2034532 1588663258.20 151.5627 60.0010 32.0000 1.9646 1.9668 417.5744 418.1346 0.0841 -1.0000 -1.0000 2034612 1588663258.30 151.5627 60.0010 32.0000 1.9645 1.9667 417.7393 418.3001 0.0842 -1.0000 -1.0000 2035111 1588663258.40 151.5482 60.0010 32.0000 1.9644 1.9666 417.4809 418.0411 0.0842 -1.0000 -1.0000 2035172 1588663258.50 151.4490 60.0010 32.0000 1.9666 1.9688 417.2996 417.8586 0.0841 -1.0000 -1.0000 2035242 1588663258.60 151.4490 60.0010 32.0000 1.9646 1.9668 417.6358 418.1973 0.0844 -1.0000 -1.0000 2035311 1588663258.70 151.4490 60.0010 32.0000 1.9657 1.9679 417.4626 418.0248 0.0844 -1.0000 -1.0000 2035372 1588663258.80 151.4490 60.0010 32.0000 1.9666 1.9688 417.4638 418.0247 0.0843 -1.0000 -1.0000 2035621 1588663258.90 151.4490 60.0010 32.0000 1.9656 1.9678 417.8707 418.4330 0.0844 -1.0000 -1.0000 2035691 1588663259.00 151.5486 60.0010 32.0000 1.9658 1.9680 417.6724 418.2348 0.0845 -1.0000 -1.0000 2035751 1588663259.10 151.5635 60.0010 32.0000 1.9650 1.9672 417.4216 417.9808 0.0840 -1.0000 -1.0000 2035821 1588663259.20 151.5635 60.0010 32.0000 1.9635 1.9656 417.6299 418.1907 0.0843 -1.0000 -1.0000 2035881 1588663259.30 151.5635 60.0010 32.0000 1.9628 1.9649 417.7198 418.2795 0.0841 -1.0000 -1.0000 2036351 1588663259.40 151.5635 60.0010 32.0000 1.9659 1.9680 417.6810 418.2422 0.0843 -1.0000 -1.0000 2036431 1588663259.50 151.5635 60.0010 32.0000 1.9658 1.9680 417.4394 418.0000 0.0843 -1.0000 -1.0000 2036491 1588663259.60 151.6890 60.0010 32.0000 1.9655 1.9677 417.6914 418.2521 0.0843 -1.0000 -1.0000 2036551 1588663259.70 151.6890 60.0010 32.0000 1.9635 1.9657 417.9382 418.5007 0.0843 -1.0000 -1.0000 2036621 1588663259.80 151.6890 60.0010 32.0000 1.9656 1.9678 417.5165 418.0772 0.0843 -1.0000 -1.0000 2036691 1588663259.90 151.6890 60.0010 32.0000 1.9668 1.9690 417.4340 417.9953 0.0843 -1.0000 -1.0000 2036871 1588663260.00 151.6890 60.0010 32.0000 1.9645 1.9667 417.6019 418.1625 0.0842 -1.0000 -1.0000 2036930 1588663260.10 151.4978 60.0026 32.0000 1.9634 1.9655 417.8460 418.4063 0.0841 -1.0000 -1.0000 2037000 1588663260.20 151.4978 60.0026 32.0000 1.9647 1.9669 417.7001 418.2620 0.0843 -1.0000 -1.0000 2037070 1588663260.30 151.4978 60.0026 32.0000 1.9647 1.9669 417.2029 417.7635 0.0843 -1.0000 -1.0000 2037141 1588663260.40 151.4978 60.0026 32.0000 1.9653 1.9675 417.3318 417.8936 0.0844 -1.0000 -1.0000 2037200 1588663260.50 151.4978 60.0026 32.0000 1.9642 1.9664 417.6618 418.2228 0.0843 -1.0000 -1.0000 2037270 1588663260.60 151.4247 60.0026 32.0000 1.9646 1.9668 417.4358 417.9969 0.0843 -1.0000 -1.0000 2037330 1588663260.70 151.3173 60.0026 32.0000 1.9657 1.9678 417.1055 417.6648 0.0841 -1.0000 -1.0000 2037400 1588663260.80 151.3173 60.0026 32.0000 1.9661 1.9683 417.1938 417.7546 0.0844 -1.0000 -1.0000 2037470 1588663260.90 151.3173 60.0026 32.0000 1.9643 1.9664 417.6240 418.1861 0.0844 -1.0000 -1.0000 2037590 1588663261.00 151.3173 60.0026 32.0000 1.9652 1.9674 417.6771 418.2380 0.0843 -1.0000 -1.0000 2037660 1588663261.10 151.3173 60.0026 32.0000 1.9649 1.9671 417.3888 417.9509 0.0844 -1.0000 -1.0000 2037730 1588663261.20 151.3173 60.0026 32.0000 1.9647 1.9669 417.3894 417.9504 0.0843 -1.0000 -1.0000 2037790 1588663261.30 151.3173 60.0026 32.0000 1.9640 1.9662 417.8000 418.3620 0.0843 -1.0000 -1.0000 2037850 1588663261.40 151.5657 60.0026 32.0000 1.9645 1.9667 417.9207 418.4820 0.0844 -1.0000 -1.0000 2038140 1588663261.50 151.6080 60.0026 32.0000 1.9658 1.9680 417.4919 418.0522 0.0843 -1.0000 -1.0000 2038200 1588663261.60 151.6080 60.0026 32.0000 1.9662 1.9684 417.4112 417.9723 0.0842 -1.0000 -1.0000 2038270 1588663261.70 151.6080 60.0026 32.0000 1.9647 1.9668 417.5973 418.1578 0.0842 -1.0000 -1.0000 2038360 1588663261.80 151.6080 60.0026 32.0000 1.9644 1.9666 417.8608 418.4237 0.0844 -1.0000 -1.0000 2038420 1588663261.90 151.6080 60.0026 32.0000 1.9665 1.9686 417.4594 418.0197 0.0842 -1.0000 -1.0000 2038620 1588663262.00 151.5592 60.0026 32.0000 1.9658 1.9680 417.7651 418.3264 0.0843 -1.0000 -1.0000 2038680 1588663262.10 151.4865 60.0026 32.0000 1.9665 1.9687 417.5383 418.1004 0.0844 -1.0000 -1.0000 2038740 1588663262.20 151.4865 60.0026 32.0000 1.9660 1.9682 417.2691 417.8304 0.0844 -1.0000 -1.0000 2038820 1588663262.30 151.4865 60.0026 32.0000 1.9655 1.9676 417.6316 418.1923 0.0841 -1.0000 -1.0000 2038879 1588663262.40 151.4865 60.0026 32.0000 1.9673 1.9695 417.4152 417.9767 0.0844 -1.0000 -1.0000 2039179 1588663262.50 151.4865 60.0026 32.0000 1.9660 1.9682 417.5399 418.1022 0.0844 -1.0000 -1.0000 2039250 1588663262.60 151.4556 60.0026 32.0000 1.9654 1.9676 417.8431 418.4050 0.0844 -1.0000 -1.0000 2039309 1588663262.70 151.4556 60.0026 32.0000 1.9656 1.9678 417.7275 418.2901 0.0845 -1.0000 -1.0000 2039379 1588663262.80 151.4556 60.0026 32.0000 1.9654 1.9676 417.0483 417.6098 0.0844 -1.0000 -1.0000 2039449 1588663262.90 151.4556 60.0026 32.0000 1.9647 1.9669 417.4649 418.0258 0.0843 -1.0000 -1.0000 2039929 1588663263.00 151.4556 60.0026 32.0000 1.9630 1.9652 417.6377 418.1997 0.0843 -1.0000 -1.0000 2039989 1588663263.10 151.3517 60.0026 32.0000 1.9646 1.9667 417.6187 418.1791 0.0842 -1.0000 -1.0000 2040069 1588663263.20 151.2419 60.0026 32.0000 1.9662 1.9684 417.1418 417.7018 0.0842 -1.0000 -1.0000 2040129 1588663263.30 151.2419 60.0026 32.0000 1.9655 1.9677 417.5225 418.0841 0.0843 -1.0000 -1.0000 2040189 1588663263.40 151.2419 60.0026 32.0000 1.9635 1.9656 417.7996 418.3609 0.0843 -1.0000 -1.0000 2040259 1588663263.50 151.2419 60.0026 32.0000 1.9642 1.9663 417.6532 418.2142 0.0843 -1.0000 -1.0000 2040339 1588663263.60 151.2419 60.0026 32.0000 1.9667 1.9689 417.4883 418.0492 0.0843 -1.0000 -1.0000 2040409 1588663263.70 151.6472 60.0026 32.0000 1.9669 1.9691 417.2854 417.8457 0.0842 -1.0000 -1.0000 2040479 1588663263.80 151.6472 60.0026 32.0000 1.9665 1.9687 417.9201 418.4832 0.0845 -1.0000 -1.0000 2040539 1588663263.90 151.6472 60.0026 32.0000 1.9667 1.9689 417.3510 417.9129 0.0844 -1.0000 -1.0000 2040609 1588663264.00 151.6472 60.0026 32.0000 1.9664 1.9686 417.1676 417.7272 0.0841 -1.0000 -1.0000 2040889 1588663264.10 151.6472 60.0026 32.0000 1.9637 1.9659 417.6133 418.1754 0.0844 -1.0000 -1.0000 2040958 1588663264.20 151.6472 60.0026 32.0000 1.9637 1.9659 417.6907 418.2523 0.0843 -1.0000 -1.0000 2041028 1588663264.30 151.6639 60.0026 32.0000 1.9668 1.9690 417.1547 417.7153 0.0843 -1.0000 -1.0000 2041089 1588663264.40 151.6639 60.0026 32.0000 1.9660 1.9682 417.6568 418.2179 0.0843 -1.0000 -1.0000 2041148 1588663264.50 151.6639 60.0026 32.0000 1.9667 1.9689 417.7126 418.2744 0.0843 -1.0000 -1.0000 2041398 1588663264.60 151.6639 60.0026 32.0000 1.9675 1.9697 417.3074 417.8680 0.0843 -1.0000 -1.0000 2041468 1588663264.70 151.6639 60.0026 32.0000 1.9656 1.9678 417.5413 418.1009 0.0841 -1.0000 -1.0000 2041528 1588663264.80 151.6639 60.0026 32.0000 1.9626 1.9648 417.8295 418.3906 0.0843 -1.0000 -1.0000 2041598 1588663264.90 151.2860 60.0042 32.0000 1.9655 1.9676 417.6447 418.2077 0.0846 -1.0000 -1.0000 2041658 1588663265.00 151.2860 60.0042 32.0000 1.9656 1.9678 417.5829 418.1445 0.0843 -1.0000 -1.0000 2041848 1588663265.10 151.2860 60.0042 32.0000 1.9622 1.9643 417.5584 418.1195 0.0844 -1.0000 -1.0000 2041918 1588663265.20 151.2860 60.0042 32.0000 1.9650 1.9672 417.6585 418.2206 0.0844 -1.0000 -1.0000 2041988 1588663265.30 151.2860 60.0042 32.0000 1.9681 1.9703 417.5008 418.0630 0.0844 -1.0000 -1.0000 2042048 1588663265.40 151.4356 60.0042 32.0000 1.9653 1.9674 417.8877 418.4490 0.0843 -1.0000 -1.0000 2042128 1588663265.50 151.4854 60.0042 32.0000 1.9645 1.9666 417.8404 418.4023 0.0843 -1.0000 -1.0000 2042188 1588663265.60 151.4854 60.0042 32.0000 1.9668 1.9690 417.4984 418.0601 0.0844 -1.0000 -1.0000 2042248 1588663265.70 151.4854 60.0042 32.0000 1.9671 1.9693 417.4364 417.9973 0.0842 -1.0000 -1.0000 2042318 1588663265.80 151.4854 60.0042 32.0000 1.9648 1.9670 418.0343 418.5970 0.0845 -1.0000 -1.0000 2042388 1588663265.90 151.4854 60.0042 32.0000 1.9657 1.9678 417.6428 418.2050 0.0845 -1.0000 -1.0000 2042458 1588663266.00 151.5094 60.0042 32.0000 1.9660 1.9682 417.3378 417.8989 0.0843 -1.0000 -1.0000 2042638 1588663266.10 151.5094 60.0042 32.0000 1.9651 1.9673 417.5027 418.0646 0.0844 -1.0000 -1.0000 2042698 1588663266.20 151.5094 60.0042 32.0000 1.9653 1.9675 417.8224 418.3837 0.0843 -1.0000 -1.0000 2042778 1588663266.30 151.5094 60.0042 32.0000 1.9667 1.9689 417.9581 418.5220 0.0847 -1.0000 -1.0000 2042837 1588663266.40 151.5094 60.0042 32.0000 1.9673 1.9694 417.3659 417.9267 0.0843 -1.0000 -1.0000 2042897 1588663266.50 151.5094 60.0042 32.0000 1.9650 1.9672 417.6228 418.1836 0.0843 -1.0000 -1.0000 2043357 1588663266.60 151.6336 60.0042 32.0000 1.9635 1.9657 417.7350 418.2960 0.0842 -1.0000 -1.0000 2043417 1588663266.70 151.6728 60.0042 32.0000 1.9640 1.9662 417.7112 418.2729 0.0843 -1.0000 -1.0000 2043507 1588663266.80 151.6728 60.0042 32.0000 1.9650 1.9672 417.2849 417.8458 0.0843 -1.0000 -1.0000 2043607 1588663266.90 151.6728 60.0042 32.0000 1.9658 1.9680 417.5401 418.1020 0.0844 -1.0000 -1.0000 2043667 1588663267.00 151.6728 60.0042 32.0000 1.9654 1.9675 417.6791 418.2394 0.0842 -1.0000 -1.0000 2043737 1588663267.10 151.6728 60.0042 32.0000 1.9638 1.9659 417.9422 418.5026 0.0841 -1.0000 -1.0000 2043837 1588663267.20 151.5854 60.0042 32.0000 1.9664 1.9686 417.3456 417.9074 0.0844 -1.0000 -1.0000 2043907 1588663267.30 151.5854 60.0042 32.0000 1.9659 1.9681 417.1622 417.7235 0.0844 -1.0000 -1.0000 2043967 1588663267.40 151.5854 60.0042 32.0000 1.9660 1.9682 417.3671 417.9276 0.0842 -1.0000 -1.0000 2044037 1588663267.50 151.5854 60.0042 32.0000 1.9643 1.9665 417.8204 418.3816 0.0843 -1.0000 -1.0000 2044097 1588663267.60 151.5854 60.0042 32.0000 1.9661 1.9683 417.5164 418.0782 0.0845 -1.0000 -1.0000 2044377 1588663267.70 151.5854 60.0042 32.0000 1.9682 1.9704 417.2203 417.7810 0.0843 -1.0000 -1.0000 2044447 1588663267.80 151.7557 60.0042 32.0000 1.9648 1.9670 417.4934 418.0552 0.0844 -1.0000 -1.0000 2044507 1588663267.90 151.7557 60.0042 32.0000 1.9636 1.9658 417.6944 418.2566 0.0844 -1.0000 -1.0000 2044587 1588663268.00 151.7557 60.0042 32.0000 1.9646 1.9668 417.6718 418.2333 0.0843 -1.0000 -1.0000 2044647 1588663268.10 151.7557 60.0042 32.0000 1.9657 1.9679 417.2959 417.8564 0.0842 -1.0000 -1.0000 2045226 1588663268.20 151.7557 60.0042 32.0000 1.9642 1.9663 417.1895 417.7496 0.0842 -1.0000 -1.0000 2045296 1588663268.30 151.4971 60.0042 32.0000 1.9641 1.9662 417.8040 418.3652 0.0843 -1.0000 -1.0000 2045356 1588663268.40 151.4971 60.0042 32.0000 1.9652 1.9673 417.7091 418.2708 0.0844 -1.0000 -1.0000 2045416 1588663268.50 151.4971 60.0042 32.0000 1.9666 1.9688 417.1438 417.7044 0.0843 -1.0000 -1.0000 2045496 1588663268.60 151.4971 60.0042 32.0000 1.9652 1.9674 417.4293 417.9903 0.0843 -1.0000 -1.0000 2045556 1588663268.70 151.4971 60.0042 32.0000 1.9642 1.9664 417.7837 418.3455 0.0844 -1.0000 -1.0000 2045616 1588663268.80 151.4971 60.0042 32.0000 1.9663 1.9684 417.3331 417.8947 0.0844 -1.0000 -1.0000 2045696 1588663268.90 151.4971 60.0042 32.0000 1.9658 1.9679 417.3946 417.9555 0.0842 -1.0000 -1.0000 2045756 1588663269.00 151.8487 60.0042 32.0000 1.9669 1.9691 417.5820 418.1428 0.0843 -1.0000 -1.0000 2045816 1588663269.10 151.8487 60.0042 32.0000 1.9678 1.9699 417.5953 418.1563 0.0843 -1.0000 -1.0000 2046036 1588663269.20 151.8487 60.0042 32.0000 1.9660 1.9682 417.7941 418.3555 0.0843 -1.0000 -1.0000 2046096 1588663269.30 151.8487 60.0042 32.0000 1.9644 1.9666 417.7859 418.3466 0.0842 -1.0000 -1.0000 2046156 1588663269.40 151.8487 60.0042 32.0000 1.9663 1.9684 417.2298 417.7915 0.0844 -1.0000 -1.0000 2046236 1588663269.50 151.8487 60.0042 32.0000 1.9656 1.9678 417.2378 417.7987 0.0843 -1.0000 -1.0000 2046296 1588663269.60 151.6668 60.0037 32.0000 1.9660 1.9681 417.5764 418.1367 0.0841 -1.0000 -1.0000 2046356 1588663269.70 151.6668 60.0037 32.0000 1.9638 1.9660 417.5501 418.1121 0.0844 -1.0000 -1.0000 2046426 1588663269.80 151.6668 60.0037 32.0000 1.9668 1.9690 417.2215 417.7819 0.0842 -1.0000 -1.0000 2046496 1588663269.90 151.6668 60.0037 32.0000 1.9677 1.9698 417.3181 417.8780 0.0841 -1.0000 -1.0000 2046566 1588663270.00 151.6668 60.0037 32.0000 1.9653 1.9674 417.5037 418.0637 0.0842 -1.0000 -1.0000 2046625 1588663270.10 151.3812 60.0037 32.0000 1.9640 1.9661 417.7923 418.3537 0.0843 -1.0000 -1.0000 2046696 1588663270.20 151.3871 60.0037 32.0000 1.9649 1.9671 417.6671 418.2301 0.0846 -1.0000 -1.0000 2046766 1588663270.30 151.3871 60.0037 32.0000 1.9679 1.9701 417.2874 417.8492 0.0844 -1.0000 -1.0000 2046825 1588663270.40 151.3871 60.0037 32.0000 1.9650 1.9671 417.1045 417.6646 0.0842 -1.0000 -1.0000 2046885 1588663270.50 151.4459 60.0037 32.0000 1.9645 1.9667 417.7862 418.3490 0.0845 -1.0000 -1.0000 2046966 1588663270.60 151.4459 60.0037 32.0000 1.9637 1.9658 417.8052 418.3672 0.0843 -1.0000 -1.0000 2047025 1588663270.70 151.4459 60.0037 32.0000 1.9659 1.9680 417.3195 417.8798 0.0843 -1.0000 -1.0000 2047855 1588663270.80 151.4459 60.0037 32.0000 1.9659 1.9681 417.3813 417.9434 0.0844 -1.0000 -1.0000 2047935 1588663270.90 151.4459 60.0037 32.0000 1.9650 1.9672 417.6666 418.2282 0.0843 -1.0000 -1.0000 2047995 1588663271.00 151.4459 60.0037 32.0000 1.9658 1.9679 417.0931 417.6534 0.0843 -1.0000 -1.0000 2048055 1588663271.10 151.4459 60.0037 32.0000 1.9653 1.9675 417.5650 418.1256 0.0842 -1.0000 -1.0000 2048135 1588663271.20 151.4459 60.0037 32.0000 1.9630 1.9651 417.8315 418.3926 0.0843 -1.0000 -1.0000 2048195 1588663271.30 151.2919 60.0037 32.0000 1.9624 1.9646 417.4296 417.9905 0.0842 -1.0000 -1.0000 2048265 1588663271.40 151.2919 60.0037 32.0000 1.9654 1.9676 417.1671 417.7273 0.0843 -1.0000 -1.0000 2048335 1588663271.50 151.2919 60.0037 32.0000 1.9664 1.9686 417.4072 417.9686 0.0844 -1.0000 -1.0000 2048395 1588663271.60 151.2919 60.0037 32.0000 1.9639 1.9660 417.8515 418.4138 0.0844 -1.0000 -1.0000 2048455 1588663271.70 151.2919 60.0037 32.0000 1.9629 1.9651 417.6869 418.2482 0.0843 -1.0000 -1.0000 2048524 1588663271.80 151.3633 60.0037 32.0000 1.9660 1.9682 417.4367 417.9982 0.0844 -1.0000 -1.0000 2048594 1588663271.90 151.4221 60.0037 32.0000 1.9662 1.9684 417.5244 418.0854 0.0843 -1.0000 -1.0000 2048675 1588663272.00 151.4221 60.0037 32.0000 1.9648 1.9670 417.6038 418.1649 0.0843 -1.0000 -1.0000 2048734 1588663272.10 151.4221 60.0037 32.0000 1.9659 1.9681 417.3292 417.8902 0.0843 -1.0000 -1.0000 2048794 1588663272.20 151.4221 60.0037 32.0000 1.9652 1.9674 417.4601 418.0214 0.0843 -1.0000 -1.0000 2048884 1588663272.30 151.4221 60.0037 32.0000 1.9648 1.9670 417.7297 418.2909 0.0843 -1.0000 -1.0000 2048944 1588663272.40 151.4221 60.0037 32.0000 1.9660 1.9682 417.7406 418.3027 0.0844 -1.0000 -1.0000 2049014 1588663272.50 151.4221 60.0037 32.0000 1.9669 1.9691 417.4272 417.9882 0.0843 -1.0000 -1.0000 2049084 1588663272.60 151.4221 60.0037 32.0000 1.9671 1.9693 417.2495 417.8112 0.0844 -1.0000 -1.0000 2049144 1588663272.70 151.4221 60.0037 32.0000 1.9666 1.9688 417.7537 418.3139 0.0843 -1.0000 -1.0000 2049444 1588663272.80 151.4221 60.0037 32.0000 1.9639 1.9661 417.8335 418.3961 0.0845 -1.0000 -1.0000 2049544 1588663272.90 151.4221 60.0037 32.0000 1.9660 1.9682 417.8499 418.4122 0.0844 -1.0000 -1.0000 2049604 1588663273.00 151.5015 60.0037 32.0000 1.9676 1.9698 417.5209 418.0827 0.0844 -1.0000 -1.0000 2049664 1588663273.10 151.6376 60.0037 32.0000 1.9676 1.9698 417.6987 418.2603 0.0843 -1.0000 -1.0000 2049744 1588663273.20 151.6376 60.0037 32.0000 1.9652 1.9674 417.8440 418.4050 0.0843 -1.0000 -1.0000 2050723 1588663273.30 151.6376 60.0037 32.0000 1.9666 1.9688 417.7596 418.3220 0.0845 -1.0000 -1.0000 2050783 1588663273.40 151.6376 60.0037 32.0000 1.9673 1.9694 417.2396 417.8007 0.0843 -1.0000 -1.0000 2050863 1588663273.50 151.6376 60.0037 32.0000 1.9667 1.9689 417.1387 417.6994 0.0844 -1.0000 -1.0000 2050923 1588663273.60 151.6752 60.0037 32.0000 1.9658 1.9680 417.6276 418.1899 0.0845 -1.0000 -1.0000 2050983 1588663273.70 151.6752 60.0037 32.0000 1.9648 1.9669 417.8810 418.4428 0.0844 -1.0000 -1.0000 2051063 1588663273.80 151.6752 60.0037 32.0000 1.9675 1.9697 417.5453 418.1068 0.0842 -1.0000 -1.0000 2051123 1588663273.90 151.6752 60.0037 32.0000 1.9666 1.9688 417.2435 417.8037 0.0843 -1.0000 -1.0000 2051213 1588663274.00 151.6752 60.0037 32.0000 1.9649 1.9671 417.5120 418.0741 0.0844 -1.0000 -1.0000 2051273 1588663274.10 151.6330 60.0037 32.0000 1.9651 1.9673 417.5754 418.1371 0.0844 -1.0000 -1.0000 2051333 1588663274.20 151.2250 60.0037 32.0000 1.9661 1.9682 417.4097 417.9720 0.0845 -1.0000 -1.0000 2051463 1588663274.30 151.2250 60.0037 32.0000 1.9653 1.9675 417.3821 417.9445 0.0845 -1.0000 -1.0000 2051533 1588663274.40 151.2250 60.0037 32.0000 1.9645 1.9666 417.6315 418.1939 0.0843 -1.0000 -1.0000 2051593 1588663274.50 151.2250 60.0037 32.0000 1.9676 1.9698 417.3501 417.9132 0.0846 -1.0000 -1.0000 2051673 1588663274.60 151.2250 60.0037 32.0000 1.9674 1.9695 417.3734 417.9348 0.0845 -1.0000 -1.0000 2051733 1588663274.70 151.5741 60.0026 32.0000 1.9665 1.9687 417.7348 418.2971 0.0844 -1.0000 -1.0000 2051793 1588663274.80 151.5741 60.0026 32.0000 1.9663 1.9685 417.9002 418.4621 0.0843 -1.0000 -1.0000 2051873 1588663274.90 151.5741 60.0026 32.0000 1.9679 1.9701 417.3610 417.9215 0.0842 -1.0000 -1.0000 2051933 1588663275.00 151.5741 60.0026 32.0000 1.9662 1.9683 417.4587 418.0195 0.0843 -1.0000 -1.0000 2051993 1588663275.10 151.5741 60.0026 32.0000 1.9645 1.9666 417.9527 418.5135 0.0842 -1.0000 -1.0000 2052073 1588663275.20 151.5741 60.0026 32.0000 1.9643 1.9664 417.4711 418.0324 0.0844 -1.0000 -1.0000 2052133 1588663275.30 151.5741 60.0026 32.0000 1.9658 1.9680 417.3403 417.9010 0.0843 -1.0000 -1.0000 2052193 1588663275.40 151.5741 60.0026 32.0000 1.9641 1.9663 417.8154 418.3770 0.0843 -1.0000 -1.0000 2052263 1588663275.50 151.5741 60.0026 32.0000 1.9651 1.9673 417.8707 418.4326 0.0843 -1.0000 -1.0000 2052332 1588663275.60 151.5741 60.0026 32.0000 1.9655 1.9676 417.5574 418.1190 0.0844 -1.0000 -1.0000 2052392 1588663275.70 151.5741 60.0026 32.0000 1.9669 1.9691 417.1300 417.6907 0.0844 -1.0000 -1.0000 2052463 1588663275.80 151.3963 60.0026 32.0000 1.9660 1.9682 417.3895 417.9505 0.0843 -1.0000 -1.0000 2052532 1588663275.90 151.3963 60.0026 32.0000 1.9645 1.9667 417.6321 418.1938 0.0844 -1.0000 -1.0000 2052602 1588663276.00 151.3963 60.0026 32.0000 1.9649 1.9671 417.7463 418.3094 0.0846 -1.0000 -1.0000 2052682 1588663276.10 151.3963 60.0026 32.0000 1.9658 1.9680 417.2900 417.8505 0.0842 -1.0000 -1.0000 2052772 1588663276.20 151.3963 60.0026 32.0000 1.9660 1.9682 417.1597 417.7202 0.0842 -1.0000 -1.0000 2052842 1588663276.30 151.3963 60.0026 32.0000 1.9651 1.9673 417.6254 418.1865 0.0844 -1.0000 -1.0000 2052972 1588663276.40 151.5589 60.0026 32.0000 1.9649 1.9671 417.6961 418.2579 0.0844 -1.0000 -1.0000 2053032 1588663276.50 151.5589 60.0026 32.0000 1.9657 1.9678 417.3670 417.9280 0.0843 -1.0000 -1.0000 2053112 1588663276.60 151.5589 60.0026 32.0000 1.9666 1.9687 417.3103 417.8710 0.0843 -1.0000 -1.0000 2053172 1588663276.70 151.5589 60.0026 32.0000 1.9648 1.9670 417.9424 418.5044 0.0844 -1.0000 -1.0000 2053242 1588663276.80 151.5589 60.0026 32.0000 1.9651 1.9672 417.8581 418.4209 0.0846 -1.0000 -1.0000 2053382 1588663276.90 151.5696 60.0026 32.0000 1.9665 1.9687 417.4082 417.9707 0.0845 -1.0000 -1.0000 2053452 1588663277.00 151.5724 60.0026 32.0000 1.9680 1.9702 417.4079 417.9696 0.0843 -1.0000 -1.0000 2053512 1588663277.10 151.5724 60.0026 32.0000 1.9648 1.9669 417.8900 418.4515 0.0844 -1.0000 -1.0000 2053582 1588663277.20 151.5724 60.0026 32.0000 1.9666 1.9687 417.7775 418.3398 0.0845 -1.0000 -1.0000 2053642 1588663277.30 151.5724 60.0026 32.0000 1.9678 1.9699 417.2619 417.8241 0.0844 -1.0000 -1.0000 2053952 1588663277.40 151.5383 60.0026 32.0000 1.9664 1.9686 417.6086 418.1700 0.0844 -1.0000 -1.0000 2054022 1588663277.50 151.3378 60.0026 32.0000 1.9655 1.9677 418.0164 418.5796 0.0845 -1.0000 -1.0000 2054082 1588663277.60 151.3378 60.0026 32.0000 1.9668 1.9690 417.3981 417.9591 0.0843 -1.0000 -1.0000 2054142 1588663277.70 151.3378 60.0026 32.0000 1.9665 1.9687 417.5781 418.1393 0.0843 -1.0000 -1.0000 2054222 1588663277.80 151.3378 60.0026 32.0000 1.9642 1.9664 417.9522 418.5137 0.0843 -1.0000 -1.0000 2054391 1588663277.90 151.3378 60.0026 32.0000 1.9673 1.9695 417.4719 418.0337 0.0843 -1.0000 -1.0000 2054462 1588663278.00 151.3888 60.0026 32.0000 1.9675 1.9696 417.3345 417.8946 0.0842 -1.0000 -1.0000 2054531 1588663278.10 151.3901 60.0026 32.0000 1.9636 1.9658 417.5978 418.1597 0.0844 -1.0000 -1.0000 2054591 1588663278.20 151.3901 60.0026 32.0000 1.9631 1.9653 417.7242 418.2868 0.0845 -1.0000 -1.0000 2054661 1588663278.30 151.3901 60.0026 32.0000 1.9656 1.9678 417.5427 418.1051 0.0845 -1.0000 -1.0000 2054721 1588663278.40 151.3901 60.0026 32.0000 1.9673 1.9695 417.2488 417.8093 0.0843 -1.0000 -1.0000 2055411 1588663278.50 151.3901 60.0026 32.0000 1.9671 1.9693 417.7084 418.2699 0.0843 -1.0000 -1.0000 2055491 1588663278.60 151.4481 60.0026 32.0000 1.9663 1.9685 417.7937 418.3545 0.0842 -1.0000 -1.0000 2055551 1588663278.70 151.4481 60.0026 32.0000 1.9677 1.9699 417.4766 418.0382 0.0844 -1.0000 -1.0000 2055621 1588663278.80 151.4481 60.0026 32.0000 1.9669 1.9691 417.4667 418.0273 0.0841 -1.0000 -1.0000 2055691 1588663278.90 151.4481 60.0026 32.0000 1.9644 1.9666 417.9050 418.4668 0.0843 -1.0000 -1.0000 2055751 1588663279.00 151.4481 60.0026 32.0000 1.9660 1.9682 417.7509 418.3117 0.0842 -1.0000 -1.0000 2055811 1588663279.10 151.4481 60.0026 32.0000 1.9660 1.9682 417.5598 418.1209 0.0843 -1.0000 -1.0000 2055891 1588663279.20 151.6839 60.0026 32.0000 1.9659 1.9680 417.1897 417.7513 0.0844 -1.0000 -1.0000 2055951 1588663279.30 151.6839 60.0026 32.0000 1.9652 1.9673 417.8784 418.4401 0.0843 -1.0000 -1.0000 2056011 1588663279.40 151.6839 60.0026 32.0000 1.9645 1.9667 417.7114 418.2738 0.0845 -1.0000 -1.0000 2056230 1588663279.50 151.6839 60.0026 32.0000 1.9654 1.9676 417.7193 418.2795 0.0842 -1.0000 -1.0000 2056300 1588663279.60 151.6839 60.0026 32.0000 1.9663 1.9684 417.5932 418.1546 0.0844 -1.0000 -1.0000 2056361 1588663279.70 151.6956 60.0026 32.0000 1.9646 1.9668 417.8740 418.4358 0.0843 -1.0000 -1.0000 2056430 1588663279.80 151.7132 60.0025 32.0000 1.9641 1.9662 417.8574 418.4201 0.0844 -1.0000 -1.0000 2056500 1588663279.90 151.7132 60.0025 32.0000 1.9649 1.9671 417.2108 417.7721 0.0845 -1.0000 -1.0000 2056630 1588663280.00 151.7132 60.0025 32.0000 1.9642 1.9664 417.8278 418.3894 0.0843 -1.0000 -1.0000 2056690 1588663280.10 151.7132 60.0025 32.0000 1.9662 1.9683 417.8353 418.3971 0.0844 -1.0000 -1.0000 2056760 1588663280.20 151.7132 60.0025 32.0000 1.9672 1.9694 417.2481 417.8088 0.0842 -1.0000 -1.0000 2056830 1588663280.30 151.7132 60.0025 32.0000 1.9664 1.9686 417.3525 417.9131 0.0843 -1.0000 -1.0000 2056890 1588663280.40 151.7132 60.0025 32.0000 1.9663 1.9685 417.8916 418.4530 0.0842 -1.0000 -1.0000 2057160 1588663280.50 151.7132 60.0025 32.0000 1.9662 1.9684 417.7421 418.3037 0.0844 -1.0000 -1.0000 2057230 1588663280.60 151.7132 60.0025 32.0000 1.9675 1.9697 417.5027 418.0646 0.0844 -1.0000 -1.0000 2057300 1588663280.70 151.7132 60.0025 32.0000 1.9682 1.9704 417.5689 418.1303 0.0843 -1.0000 -1.0000 2057360 1588663280.80 151.6597 60.0025 32.0000 1.9640 1.9662 417.9325 418.4947 0.0844 -1.0000 -1.0000 2057430 1588663280.90 151.6597 60.0025 32.0000 1.9659 1.9680 417.5929 418.1543 0.0843 -1.0000 -1.0000 2057630 1588663281.00 151.6597 60.0025 32.0000 1.9663 1.9684 417.3260 417.8867 0.0843 -1.0000 -1.0000 2057690 1588663281.10 151.6597 60.0025 32.0000 1.9645 1.9667 417.7814 418.3424 0.0842 -1.0000 -1.0000 2057760 1588663281.20 151.6597 60.0025 32.0000 1.9625 1.9647 417.9095 418.4708 0.0842 -1.0000 -1.0000 2057830 1588663281.30 151.6597 60.0025 32.0000 1.9634 1.9656 417.7070 418.2668 0.0840 -1.0000 -1.0000 2057890 1588663281.40 151.6554 60.0025 32.0000 1.9667 1.9689 417.4584 418.0200 0.0843 -1.0000 -1.0000 2058459 1588663281.50 151.6554 60.0025 32.0000 1.9678 1.9700 417.5183 418.0785 0.0842 -1.0000 -1.0000 2058519 1588663281.60 151.6554 60.0025 32.0000 1.9635 1.9656 417.7607 418.3224 0.0843 -1.0000 -1.0000 2058579 1588663281.70 151.6554 60.0025 32.0000 1.9640 1.9662 417.8415 418.4032 0.0843 -1.0000 -1.0000 2058659 1588663281.80 151.6554 60.0025 32.0000 1.9651 1.9673 417.3937 417.9544 0.0842 -1.0000 -1.0000 2058729 1588663281.90 151.6554 60.0025 32.0000 1.9649 1.9670 417.7540 418.3155 0.0843 -1.0000 -1.0000 2058799 1588663282.00 151.3384 60.0025 32.0000 1.9642 1.9663 417.8114 418.3732 0.0844 -1.0000 -1.0000 2058909 1588663282.10 151.3384 60.0025 32.0000 1.9654 1.9676 417.7093 418.2704 0.0842 -1.0000 -1.0000 2058969 1588663282.20 151.3384 60.0025 32.0000 1.9673 1.9694 417.2549 417.8160 0.0843 -1.0000 -1.0000 2059049 1588663282.30 151.3384 60.0025 32.0000 1.9661 1.9683 417.7453 418.3063 0.0842 -1.0000 -1.0000 2059109 1588663282.40 151.3384 60.0025 32.0000 1.9656 1.9678 417.9809 418.5407 0.0841 -1.0000 -1.0000 2059169 1588663282.50 151.4700 60.0025 32.0000 1.9679 1.9700 417.5016 418.0637 0.0845 -1.0000 -1.0000 2059249 1588663282.60 151.4725 60.0025 32.0000 1.9670 1.9692 417.2302 417.7913 0.0843 -1.0000 -1.0000 2059309 1588663282.70 151.4725 60.0025 32.0000 1.9650 1.9671 417.7304 418.2911 0.0843 -1.0000 -1.0000 2059369 1588663282.80 151.4725 60.0025 32.0000 1.9637 1.9659 417.6911 418.2530 0.0844 -1.0000 -1.0000 2059449 1588663282.90 151.4725 60.0025 32.0000 1.9649 1.9671 417.4435 418.0043 0.0842 -1.0000 -1.0000 2059519 1588663283.00 151.3466 60.0025 32.0000 1.9647 1.9669 417.5411 418.1023 0.0843 -1.0000 -1.0000 2059609 1588663283.10 151.1941 60.0025 32.0000 1.9639 1.9660 417.8470 418.4088 0.0843 -1.0000 -1.0000 2059679 1588663283.20 151.1941 60.0025 32.0000 1.9650 1.9671 417.7376 418.2972 0.0840 -1.0000 -1.0000 2059749 1588663283.30 151.1941 60.0025 32.0000 1.9665 1.9686 417.2777 417.8381 0.0843 -1.0000 -1.0000 2059809 1588663283.40 151.1941 60.0025 32.0000 1.9674 1.9696 417.3950 417.9562 0.0843 -1.0000 -1.0000 2059879 1588663283.50 151.1941 60.0025 32.0000 1.9642 1.9664 417.8506 418.4117 0.0843 -1.0000 -1.0000 2100159 1588663283.60 151.5222 60.0025 32.0000 1.9655 1.9677 417.7138 418.2752 0.0843 -1.0000 -1.0000 2100218 1588663283.70 151.5222 60.0025 32.0000 1.9660 1.9682 417.4826 418.0429 0.0842 -1.0000 -1.0000 2100289 1588663283.80 151.5222 60.0025 32.0000 1.9661 1.9683 417.2109 417.7715 0.0843 -1.0000 -1.0000 2100348 1588663283.90 151.5222 60.0025 32.0000 1.9665 1.9686 417.4703 418.0313 0.0843 -1.0000 -1.0000 2100428 1588663284.00 151.5222 60.0025 32.0000 1.9651 1.9672 417.7638 418.3249 0.0843 -1.0000 -1.0000 2100878 1588663284.10 151.5222 60.0025 32.0000 1.9658 1.9680 417.6042 418.1666 0.0844 -1.0000 -1.0000 2100938 1588663284.20 151.4713 60.0025 32.0000 1.9653 1.9674 417.2565 417.8175 0.0843 -1.0000 -1.0000 2101008 1588663284.30 151.4644 60.0025 32.0000 1.9644 1.9666 417.2593 417.8203 0.0843 -1.0000 -1.0000 2101068 1588663284.40 151.4644 60.0025 32.0000 1.9641 1.9663 417.7975 418.3582 0.0842 -1.0000 -1.0000 2101138 1588663284.50 151.4644 60.0025 32.0000 1.9639 1.9661 417.7578 418.3188 0.0843 -1.0000 -1.0000 2101208 1588663284.60 151.4644 60.0025 32.0000 1.9669 1.9691 417.5331 418.0957 0.0845 -1.0000 -1.0000 2101388 1588663284.70 151.4644 60.0025 32.0000 1.9664 1.9685 417.4506 418.0121 0.0844 -1.0000 -1.0000 2101448 1588663284.80 151.5128 60.0023 32.0000 1.9644 1.9666 417.6461 418.2082 0.0844 -1.0000 -1.0000 2101528 1588663284.90 151.5128 60.0023 32.0000 1.9649 1.9671 417.8172 418.3787 0.0843 -1.0000 -1.0000 2101588 1588663285.00 151.5128 60.0023 32.0000 1.9663 1.9685 417.7090 418.2709 0.0844 -1.0000 -1.0000 2101658 1588663285.10 151.5128 60.0023 32.0000 1.9652 1.9673 417.6436 418.2047 0.0843 -1.0000 -1.0000 2101888 1588663285.20 151.5128 60.0023 32.0000 1.9650 1.9671 417.8881 418.4511 0.0846 -1.0000 -1.0000 2101957 1588663285.30 151.2764 60.0023 32.0000 1.9658 1.9680 417.7080 418.2707 0.0844 -1.0000 -1.0000 2102017 1588663285.40 151.2764 60.0023 32.0000 1.9658 1.9680 417.0963 417.6567 0.0843 -1.0000 -1.0000 2102088 1588663285.50 151.2764 60.0023 32.0000 1.9645 1.9666 417.5862 418.1466 0.0842 -1.0000 -1.0000 2102147 1588663285.60 151.2764 60.0023 32.0000 1.9633 1.9655 417.8286 418.3905 0.0844 -1.0000 -1.0000 2102447 1588663285.70 151.2764 60.0023 32.0000 1.9655 1.9677 417.9121 418.4745 0.0844 -1.0000 -1.0000 2102517 1588663285.80 151.2751 60.0023 32.0000 1.9668 1.9690 417.5318 418.0935 0.0843 -1.0000 -1.0000 2102587 1588663285.90 151.2744 60.0023 32.0000 1.9645 1.9666 417.6367 418.1983 0.0844 -1.0000 -1.0000 2102657 1588663286.00 151.2744 60.0023 32.0000 1.9643 1.9665 417.9430 418.5051 0.0844 -1.0000 -1.0000 2102727 1588663286.10 151.2744 60.0023 32.0000 1.9648 1.9670 417.5348 418.0978 0.0845 -1.0000 -1.0000 2102907 1588663286.20 151.2744 60.0023 32.0000 1.9653 1.9675 417.4394 418.0009 0.0844 -1.0000 -1.0000 2102987 1588663286.30 151.2744 60.0023 32.0000 1.9634 1.9656 417.9459 418.5067 0.0842 -1.0000 -1.0000 2103047 1588663286.40 151.2744 60.0023 32.0000 1.9650 1.9672 417.7983 418.3595 0.0843 -1.0000 -1.0000 2103107 1588663286.50 151.6764 60.0023 32.0000 1.9666 1.9688 417.4138 417.9745 0.0842 -1.0000 -1.0000 2103177 1588663286.60 151.6764 60.0023 32.0000 1.9656 1.9678 417.7694 418.3316 0.0845 -1.0000 -1.0000 2103407 1588663286.70 151.6764 60.0023 32.0000 1.9673 1.9695 417.6277 418.1882 0.0843 -1.0000 -1.0000 2103477 1588663286.80 151.6764 60.0023 32.0000 1.9665 1.9686 417.8557 418.4177 0.0844 -1.0000 -1.0000 2103547 1588663286.90 151.6764 60.0023 32.0000 1.9651 1.9673 417.9124 418.4749 0.0844 -1.0000 -1.0000 2103627 1588663287.00 151.5839 60.0023 32.0000 1.9672 1.9693 417.4832 418.0437 0.0842 -1.0000 -1.0000 2103687 1588663287.10 151.5839 60.0023 32.0000 1.9642 1.9664 417.8455 418.4066 0.0842 -1.0000 -1.0000 2103757 1588663287.20 151.5839 60.0023 32.0000 1.9633 1.9655 417.6644 418.2258 0.0844 -1.0000 -1.0000 2104087 1588663287.30 151.5839 60.0023 32.0000 1.9652 1.9674 417.4614 418.0228 0.0844 -1.0000 -1.0000 2104156 1588663287.40 151.5839 60.0023 32.0000 1.9653 1.9674 417.6356 418.1974 0.0843 -1.0000 -1.0000 2104226 1588663287.50 151.5839 60.0023 32.0000 1.9647 1.9668 417.9305 418.4932 0.0845 -1.0000 -1.0000 2104286 1588663287.60 151.4903 60.0023 32.0000 1.9632 1.9654 417.8162 418.3784 0.0844 -1.0000 -1.0000 2104386 1588663287.70 151.4395 60.0023 32.0000 1.9658 1.9680 417.3295 417.8903 0.0843 -1.0000 -1.0000 2104466 1588663287.80 151.4395 60.0023 32.0000 1.9644 1.9666 417.4433 418.0052 0.0845 -1.0000 -1.0000 2104526 1588663287.90 151.4395 60.0023 32.0000 1.9643 1.9665 417.9067 418.4694 0.0844 -1.0000 -1.0000 2104596 1588663288.00 151.4395 60.0023 32.0000 1.9629 1.9651 417.8745 418.4363 0.0843 -1.0000 -1.0000 2104666 1588663288.10 151.4395 60.0023 32.0000 1.9657 1.9678 417.2816 417.8427 0.0844 -1.0000 -1.0000 2104726 1588663288.20 151.4395 60.0023 32.0000 1.9647 1.9669 417.6572 418.2190 0.0843 -1.0000 -1.0000 2104906 1588663288.30 151.4072 60.0023 32.0000 1.9633 1.9655 417.8354 418.3966 0.0842 -1.0000 -1.0000 2104976 1588663288.40 151.4072 60.0023 32.0000 1.9654 1.9676 417.8272 418.3896 0.0844 -1.0000 -1.0000 2105036 1588663288.50 151.4072 60.0023 32.0000 1.9640 1.9662 417.4682 418.0291 0.0842 -1.0000 -1.0000 2105106 1588663288.60 151.4072 60.0023 32.0000 1.9655 1.9677 417.7835 418.3444 0.0842 -1.0000 -1.0000 2105166 1588663288.70 151.4072 60.0023 32.0000 1.9655 1.9677 417.6460 418.2071 0.0843 -1.0000 -1.0000 2105496 1588663288.80 151.4072 60.0023 32.0000 1.9680 1.9702 417.5667 418.1286 0.0844 -1.0000 -1.0000 2105576 1588663288.90 151.2583 60.0023 32.0000 1.9645 1.9667 417.6916 418.2528 0.0842 -1.0000 -1.0000 2105636 1588663289.00 151.2583 60.0023 32.0000 1.9634 1.9656 417.9081 418.4699 0.0843 -1.0000 -1.0000 2105695 1588663289.10 151.2583 60.0023 32.0000 1.9636 1.9658 417.8327 418.3945 0.0843 -1.0000 -1.0000 2105765 1588663289.20 151.2583 60.0023 32.0000 1.9667 1.9689 417.4652 418.0269 0.0844 -1.0000 -1.0000 2106275 1588663289.30 151.2583 60.0023 32.0000 1.9659 1.9680 417.3238 417.8841 0.0843 -1.0000 -1.0000 2106335 1588663289.40 151.2583 60.0023 32.0000 1.9642 1.9664 417.8793 418.4418 0.0844 -1.0000 -1.0000 2106415 1588663289.50 151.2583 60.0023 32.0000 1.9659 1.9681 417.9809 418.5428 0.0843 -1.0000 -1.0000 2106475 1588663289.60 151.2583 60.0023 32.0000 1.9666 1.9688 417.1781 417.7392 0.0843 -1.0000 -1.0000 2106535 1588663289.70 151.2583 60.0023 32.0000 1.9652 1.9674 417.8905 418.4518 0.0842 -1.0000 -1.0000 2106605 1588663289.80 151.6449 60.0045 32.0000 1.9674 1.9696 417.7458 418.3083 0.0845 -1.0000 -1.0000 2106675 1588663289.90 151.6449 60.0045 32.0000 1.9673 1.9695 417.3877 417.9493 0.0844 -1.0000 -1.0000 2106745 1588663290.00 151.6449 60.0045 32.0000 1.9661 1.9683 417.7356 418.2980 0.0845 -1.0000 -1.0000 2106805 1588663290.10 151.3759 60.0045 32.0000 1.9662 1.9683 417.6279 418.1897 0.0844 -1.0000 -1.0000 2106875 1588663290.20 151.3759 60.0045 32.0000 1.9663 1.9685 417.1612 417.7226 0.0843 -1.0000 -1.0000 2106945 1588663290.30 151.3759 60.0045 32.0000 1.9649 1.9671 417.5540 418.1151 0.0843 -1.0000 -1.0000 2107125 1588663290.40 151.3759 60.0045 32.0000 1.9647 1.9668 418.0577 418.6197 0.0843 -1.0000 -1.0000 2107195 1588663290.50 151.3759 60.0045 32.0000 1.9640 1.9661 417.7752 418.3370 0.0844 -1.0000 -1.0000 2107265 1588663290.60 151.3759 60.0045 32.0000 1.9652 1.9674 417.6857 418.2465 0.0842 -1.0000 -1.0000 2107325 1588663290.70 151.3759 60.0045 32.0000 1.9651 1.9673 417.6875 418.2476 0.0842 -1.0000 -1.0000 2107395 1588663290.80 151.3759 60.0045 32.0000 1.9645 1.9666 417.9734 418.5354 0.0844 -1.0000 -1.0000 2107704 1588663290.90 151.3759 60.0045 32.0000 1.9661 1.9683 417.9112 418.4721 0.0841 -1.0000 -1.0000 2107765 1588663291.00 151.3953 60.0045 32.0000 1.9661 1.9683 417.3511 417.9122 0.0844 -1.0000 -1.0000 2107824 1588663291.10 151.3953 60.0045 32.0000 1.9655 1.9676 417.4245 417.9860 0.0843 -1.0000 -1.0000 2107894 1588663291.20 151.3953 60.0045 32.0000 1.9655 1.9677 417.7446 418.3058 0.0843 -1.0000 -1.0000 2107964 1588663291.30 151.3953 60.0045 32.0000 1.9645 1.9666 417.9239 418.4869 0.0845 -1.0000 -1.0000 2108194 1588663291.40 151.3953 60.0045 32.0000 1.9673 1.9695 417.5236 418.0857 0.0845 -1.0000 -1.0000 2108264 1588663291.50 151.3953 60.0045 32.0000 1.9648 1.9669 417.4496 418.0103 0.0842 -1.0000 -1.0000 2108334 1588663291.60 151.3953 60.0045 32.0000 1.9627 1.9649 417.6938 418.2544 0.0843 -1.0000 -1.0000 2108404 1588663291.70 151.3795 60.0045 32.0000 1.9642 1.9664 417.8119 418.3729 0.0842 -1.0000 -1.0000 2108484 1588663291.80 151.3795 60.0045 32.0000 1.9669 1.9691 417.1645 417.7257 0.0844 -1.0000 -1.0000 2108544 1588663291.90 151.4148 60.0045 32.0000 1.9663 1.9684 417.5852 418.1480 0.0845 -1.0000 -1.0000 2108614 1588663292.00 151.4148 60.0045 32.0000 1.9632 1.9654 417.7578 418.3200 0.0844 -1.0000 -1.0000 2108684 1588663292.10 151.4148 60.0045 32.0000 1.9654 1.9676 417.7118 418.2734 0.0843 -1.0000 -1.0000 2108744 1588663292.20 151.4148 60.0045 32.0000 1.9666 1.9688 417.5785 418.1400 0.0844 -1.0000 -1.0000 2108814 1588663292.30 151.4148 60.0045 32.0000 1.9640 1.9661 417.8493 418.4111 0.0843 -1.0000 -1.0000 2108874 1588663292.40 151.5959 60.0045 32.0000 1.9661 1.9682 417.9272 418.4885 0.0843 -1.0000 -1.0000 2108944 1588663292.50 151.5959 60.0045 32.0000 1.9667 1.9688 417.6445 418.2060 0.0844 -1.0000 -1.0000 2109014 1588663292.60 151.5959 60.0045 32.0000 1.9672 1.9694 417.5518 418.1139 0.0844 -1.0000 -1.0000 2109074 1588663292.70 151.5959 60.0045 32.0000 1.9644 1.9666 417.9010 418.4622 0.0842 -1.0000 -1.0000 2109134 1588663292.80 151.5959 60.0045 32.0000 1.9659 1.9680 417.8755 418.4368 0.0843 -1.0000 -1.0000 2109214 1588663292.90 151.5615 60.0045 32.0000 1.9671 1.9693 417.8686 418.4306 0.0844 -1.0000 -1.0000 2109274 1588663293.00 151.4626 60.0045 32.0000 1.9649 1.9670 418.0462 418.6072 0.0842 -1.0000 -1.0000 2109334 1588663293.10 151.4626 60.0045 32.0000 1.9668 1.9690 417.4976 418.0592 0.0844 -1.0000 -1.0000 2109434 1588663293.20 151.4626 60.0045 32.0000 1.9670 1.9692 417.3165 417.8786 0.0845 -1.0000 -1.0000 2109493 1588663293.30 151.4626 60.0045 32.0000 1.9649 1.9671 417.7468 418.3089 0.0844 -1.0000 -1.0000 2109693 1588663293.40 151.4626 60.0045 32.0000 1.9651 1.9673 417.9015 418.4633 0.0844 -1.0000 -1.0000 2109763 1588663293.50 151.4626 60.0045 32.0000 1.9665 1.9687 417.3646 417.9266 0.0845 -1.0000 -1.0000 2109823 1588663293.60 151.4626 60.0045 32.0000 1.9649 1.9671 417.4020 417.9638 0.0844 -1.0000 -1.0000 2109893 1588663293.70 151.4626 60.0045 32.0000 1.9643 1.9665 417.7718 418.3340 0.0844 -1.0000 -1.0000 2109963 1588663293.80 151.4626 60.0045 32.0000 1.9654 1.9676 417.5884 418.1499 0.0843 -1.0000 -1.0000 2110913 1588663293.90 151.4626 60.0045 32.0000 1.9666 1.9687 417.3280 417.8873 0.0841 -1.0000 -1.0000 2110983 1588663294.00 151.4626 60.0045 32.0000 1.9673 1.9695 417.5871 418.1475 0.0842 -1.0000 -1.0000 2111043 1588663294.10 151.4899 60.0045 32.0000 1.9659 1.9681 417.8972 418.4589 0.0844 -1.0000 -1.0000 2111113 1588663294.20 151.4899 60.0045 32.0000 1.9657 1.9679 417.4620 418.0241 0.0844 -1.0000 -1.0000 2111186 1588663294.30 151.4899 60.0045 32.0000 1.9662 1.9684 417.2899 417.8498 0.0842 -1.0000 -1.0000 2111246 1588663294.40 151.4899 60.0045 32.0000 1.9633 1.9655 417.5948 418.1558 0.0843 -1.0000 -1.0000 2111306 1588663294.50 151.4899 60.0045 32.0000 1.9637 1.9659 417.8886 418.4494 0.0842 -1.0000 -1.0000 2111386 1588663294.60 151.2577 60.0045 32.0000 1.9661 1.9683 417.7144 418.2756 0.0842 -1.0000 -1.0000 2111446 1588663294.70 151.2577 60.0045 32.0000 1.9666 1.9687 417.5182 418.0796 0.0843 -1.0000 -1.0000 2111506 1588663294.80 151.2577 60.0045 32.0000 1.9657 1.9679 417.2773 417.8373 0.0842 -1.0000 -1.0000 2111576 1588663294.90 151.2577 60.0045 32.0000 1.9648 1.9670 417.8603 418.4215 0.0843 -1.0000 -1.0000 2111646 1588663295.00 151.2577 60.0045 32.0000 1.9650 1.9672 417.8554 418.4162 0.0843 -1.0000 -1.0000 2111706 1588663295.10 151.3090 60.0052 32.0000 1.9658 1.9680 417.6470 418.2089 0.0843 -1.0000 -1.0000 2111776 1588663295.20 151.3571 60.0059 32.0000 1.9647 1.9669 417.7328 418.2936 0.0842 -1.0000 -1.0000 2111846 1588663295.30 151.3571 60.0059 32.0000 1.9645 1.9666 417.9377 418.4990 0.0842 -1.0000 -1.0000 2111906 1588663295.40 151.3571 60.0059 32.0000 1.9660 1.9681 417.4887 418.0493 0.0843 -1.0000 -1.0000 2111976 1588663295.50 151.6436 60.0059 32.0000 1.9670 1.9692 417.6948 418.2560 0.0843 -1.0000 -1.0000 2112046 1588663295.60 151.6436 60.0059 32.0000 1.9652 1.9674 417.8973 418.4592 0.0842 -1.0000 -1.0000 2112106 1588663295.70 151.6436 60.0059 32.0000 1.9667 1.9688 417.5122 418.0726 0.0843 -1.0000 -1.0000 2112176 1588663295.80 151.6436 60.0059 32.0000 1.9665 1.9687 417.1014 417.6618 0.0843 -1.0000 -1.0000 2112236 1588663295.90 151.6436 60.0059 32.0000 1.9657 1.9678 417.8712 418.4332 0.0844 -1.0000 -1.0000 2112646 1588663296.00 151.6436 60.0059 32.0000 1.9641 1.9663 417.8937 418.4557 0.0843 -1.0000 -1.0000 2112736 1588663296.10 151.6436 60.0059 32.0000 1.9644 1.9666 417.6945 418.2562 0.0843 -1.0000 -1.0000 2112796 1588663296.20 151.5324 60.0059 32.0000 1.9657 1.9679 417.3813 417.9415 0.0842 -1.0000 -1.0000 2112866 1588663296.30 151.5079 60.0059 32.0000 1.9634 1.9656 417.7131 418.2750 0.0844 -1.0000 -1.0000 2112925 1588663296.40 151.5079 60.0059 32.0000 1.9652 1.9673 417.7844 418.3456 0.0843 -1.0000 -1.0000 2112996 1588663296.50 151.5079 60.0059 32.0000 1.9646 1.9668 417.6295 418.1916 0.0845 -1.0000 -1.0000 2113066 1588663296.60 151.5079 60.0059 32.0000 1.9666 1.9688 417.2739 417.8344 0.0842 -1.0000 -1.0000 2113125 1588663296.70 151.5079 60.0059 32.0000 1.9644 1.9666 417.7605 418.3228 0.0844 -1.0000 -1.0000 2113185 1588663296.80 151.5079 60.0059 32.0000 1.9643 1.9665 417.8972 418.4586 0.0843 -1.0000 -1.0000 2113265 1588663296.90 151.5079 60.0059 32.0000 1.9653 1.9674 417.4541 418.0139 0.0842 -1.0000 -1.0000 2113665 1588663297.00 151.5079 60.0059 32.0000 1.9655 1.9677 417.5662 418.1277 0.0843 -1.0000 -1.0000 2113725 1588663297.10 151.4867 60.0059 32.0000 1.9659 1.9680 417.9037 418.4656 0.0844 -1.0000 -1.0000 2113795 1588663297.20 151.4615 60.0059 32.0000 1.9660 1.9682 417.7012 418.2625 0.0843 -1.0000 -1.0000 2113855 1588663297.30 151.4615 60.0059 32.0000 1.9663 1.9684 417.7222 418.2841 0.0843 -1.0000 -1.0000 2113925 1588663297.40 151.4096 60.0059 32.0000 1.9642 1.9664 417.8030 418.3640 0.0842 -1.0000 -1.0000 2114165 1588663297.50 151.3593 60.0059 32.0000 1.9639 1.9661 417.9230 418.4846 0.0843 -1.0000 -1.0000 2114235 1588663297.60 151.3593 60.0059 32.0000 1.9672 1.9694 417.5116 418.0731 0.0842 -1.0000 -1.0000 2114295 1588663297.70 151.3593 60.0059 32.0000 1.9664 1.9686 417.5310 418.0909 0.0841 -1.0000 -1.0000 2114365 1588663297.80 151.3593 60.0059 32.0000 1.9646 1.9668 417.9553 418.5168 0.0843 -1.0000 -1.0000 2114425 1588663297.90 151.3593 60.0059 32.0000 1.9648 1.9670 417.8543 418.4162 0.0843 -1.0000 -1.0000 2114635 1588663298.00 151.3593 60.0059 32.0000 1.9659 1.9680 417.6762 418.2379 0.0843 -1.0000 -1.0000 2114704 1588663298.10 151.3593 60.0059 32.0000 1.9665 1.9687 417.4868 418.0471 0.0842 -1.0000 -1.0000 2114765 1588663298.20 151.3593 60.0059 32.0000 1.9633 1.9655 417.7657 418.3270 0.0843 -1.0000 -1.0000 2114834 1588663298.30 151.3593 60.0059 32.0000 1.9635 1.9656 417.8727 418.4342 0.0843 -1.0000 -1.0000 2114894 1588663298.40 151.6037 60.0059 32.0000 1.9648 1.9670 417.6036 418.1646 0.0843 -1.0000 -1.0000 2114954 1588663298.50 151.6051 60.0059 32.0000 1.9657 1.9679 417.4500 418.0112 0.0843 -1.0000 -1.0000 2115164 1588663298.60 151.6051 60.0059 32.0000 1.9637 1.9659 417.6298 418.1905 0.0843 -1.0000 -1.0000 2115234 1588663298.70 151.6051 60.0059 32.0000 1.9617 1.9639 417.6688 418.2310 0.0844 -1.0000 -1.0000 2115294 1588663298.80 151.6051 60.0059 32.0000 1.9671 1.9692 417.2729 417.8348 0.0845 -1.0000 -1.0000 2115364 1588663298.90 151.6051 60.0059 32.0000 1.9667 1.9689 417.3734 417.9343 0.0843 -1.0000 -1.0000 2115424 1588663299.00 151.4449 60.0059 32.0000 1.9658 1.9680 417.9376 418.4993 0.0843 -1.0000 -1.0000 2115494 1588663299.10 151.4449 60.0059 32.0000 1.9659 1.9681 417.6979 418.2605 0.0845 -1.0000 -1.0000 2115564 1588663299.20 151.4449 60.0059 32.0000 1.9665 1.9687 417.4418 418.0034 0.0843 -1.0000 -1.0000 2115624 1588663299.30 151.4449 60.0059 32.0000 1.9656 1.9678 417.9864 418.5484 0.0844 -1.0000 -1.0000 2115694 1588663299.40 151.4449 60.0059 32.0000 1.9657 1.9679 417.8798 418.4408 0.0842 -1.0000 -1.0000 2115764 1588663299.50 151.4449 60.0059 32.0000 1.9673 1.9695 417.6486 418.2089 0.0842 -1.0000 -1.0000 2116104 1588663299.60 151.4449 60.0059 32.0000 1.9634 1.9655 417.8331 418.3946 0.0843 -1.0000 -1.0000 2116174 1588663299.70 151.4449 60.0059 32.0000 1.9653 1.9675 417.9185 418.4804 0.0843 -1.0000 -1.0000 2116244 1588663299.80 151.4449 60.0059 32.0000 1.9667 1.9689 417.5511 418.1116 0.0843 -1.0000 -1.0000 2116314 1588663299.90 151.8013 60.0087 32.0000 1.9664 1.9686 417.4599 418.0213 0.0843 -1.0000 -1.0000 2116384 1588663300.00 151.8013 60.0087 32.0000 1.9638 1.9660 417.9682 418.5299 0.0843 -1.0000 -1.0000 2116664 1588663300.10 151.8013 60.0087 32.0000 1.9642 1.9663 417.7198 418.2808 0.0843 -1.0000 -1.0000 2116723 1588663300.20 151.8013 60.0087 32.0000 1.9670 1.9692 417.2448 417.8054 0.0843 -1.0000 -1.0000 2116793 1588663300.30 151.4734 60.0087 32.0000 1.9654 1.9676 417.6830 418.2440 0.0842 -1.0000 -1.0000 2116854 1588663300.40 151.4734 60.0087 32.0000 1.9651 1.9673 417.8904 418.4512 0.0843 -1.0000 -1.0000 2116923 1588663300.50 151.4734 60.0087 32.0000 1.9668 1.9690 417.8839 418.4461 0.0844 -1.0000 -1.0000 2117673 1588663300.60 151.4734 60.0087 32.0000 1.9686 1.9708 417.5066 418.0692 0.0844 -1.0000 -1.0000 2117743 1588663300.70 151.5419 60.0087 32.0000 1.9657 1.9679 417.7812 418.3424 0.0844 -1.0000 -1.0000 2117803 1588663300.80 151.5603 60.0087 32.0000 1.9643 1.9665 417.9097 418.4703 0.0840 -1.0000 -1.0000 2117883 1588663300.90 151.5603 60.0087 32.0000 1.9653 1.9675 417.8557 418.4181 0.0844 -1.0000 -1.0000 2117953 1588663301.00 151.5603 60.0087 32.0000 1.9664 1.9685 417.4064 417.9680 0.0844 -1.0000 -1.0000 2118013 1588663301.10 151.5603 60.0087 32.0000 1.9647 1.9668 417.7537 418.3149 0.0842 -1.0000 -1.0000 2118083 1588663301.20 151.5278 60.0087 32.0000 1.9648 1.9670 417.8984 418.4607 0.0844 -1.0000 -1.0000 2118153 1588663301.30 151.2582 60.0087 32.0000 1.9666 1.9687 417.6812 418.2428 0.0844 -1.0000 -1.0000 2118213 1588663301.40 151.2582 60.0087 32.0000 1.9686 1.9708 417.3627 417.9240 0.0844 -1.0000 -1.0000 2118283 1588663301.50 151.2582 60.0087 32.0000 1.9656 1.9678 417.4154 417.9776 0.0844 -1.0000 -1.0000 2118432 1588663301.60 151.2582 60.0087 32.0000 1.9647 1.9669 417.7387 418.2998 0.0842 -1.0000 -1.0000 2118493 1588663301.70 151.2582 60.0087 32.0000 1.9664 1.9686 417.7821 418.3442 0.0844 -1.0000 -1.0000 2118573 1588663301.80 151.2582 60.0087 32.0000 1.9659 1.9681 417.7763 418.3379 0.0843 -1.0000 -1.0000 2118632 1588663301.90 151.2725 60.0087 32.0000 1.9645 1.9666 417.9531 418.5150 0.0843 -1.0000 -1.0000 2118702 1588663302.00 151.2844 60.0087 32.0000 1.9651 1.9673 417.7868 418.3489 0.0844 -1.0000 -1.0000 2118763 1588663302.10 151.2844 60.0087 32.0000 1.9665 1.9687 417.2033 417.7642 0.0843 -1.0000 -1.0000 2118832 1588663302.20 151.2844 60.0087 32.0000 1.9649 1.9671 417.4885 418.0494 0.0843 -1.0000 -1.0000 2118902 1588663302.30 151.2844 60.0087 32.0000 1.9644 1.9666 417.7288 418.2896 0.0843 -1.0000 -1.0000 2118962 1588663302.40 151.2844 60.0087 32.0000 1.9665 1.9687 417.5650 418.1273 0.0844 -1.0000 -1.0000 2119022 1588663302.50 151.2844 60.0087 32.0000 1.9651 1.9673 417.4177 417.9787 0.0843 -1.0000 -1.0000 2119102 1588663302.60 151.7274 60.0087 32.0000 1.9645 1.9667 417.8785 418.4406 0.0844 -1.0000 -1.0000 2119162 1588663302.70 151.7274 60.0087 32.0000 1.9643 1.9665 417.8694 418.4309 0.0843 -1.0000 -1.0000 2119222 1588663302.80 151.7274 60.0087 32.0000 1.9665 1.9687 417.4240 417.9850 0.0843 -1.0000 -1.0000 2119302 1588663302.90 151.7274 60.0087 32.0000 1.9654 1.9676 417.8104 418.3716 0.0842 -1.0000 -1.0000 2119372 1588663303.00 151.7274 60.0087 32.0000 1.9678 1.9700 417.8514 418.4126 0.0843 -1.0000 -1.0000 2119432 1588663303.10 151.7274 60.0087 32.0000 1.9669 1.9691 417.4257 417.9877 0.0845 -1.0000 -1.0000 2119672 1588663303.20 151.3682 60.0087 32.0000 1.9654 1.9675 417.8804 418.4438 0.0845 -1.0000 -1.0000 2119732 1588663303.30 151.3383 60.0087 32.0000 1.9674 1.9696 417.4680 418.0296 0.0844 -1.0000 -1.0000 2119852 1588663303.40 151.3383 60.0087 32.0000 1.9662 1.9684 417.3170 417.8778 0.0843 -1.0000 -1.0000 2119932 1588663303.50 151.3383 60.0087 32.0000 1.9656 1.9678 417.4295 417.9901 0.0844 -1.0000 -1.0000 2119992 1588663303.60 151.3383 60.0087 32.0000 1.9623 1.9644 417.7786 418.3412 0.0844 -1.0000 -1.0000 2120182 1588663303.70 151.3383 60.0087 32.0000 1.9647 1.9669 417.6759 418.2374 0.0843 -1.0000 -1.0000 2120252 1588663303.80 151.3189 60.0087 32.0000 1.9648 1.9670 417.5166 418.0766 0.0842 -1.0000 -1.0000 2120311 1588663303.90 151.3189 60.0087 32.0000 1.9669 1.9691 417.1350 417.6957 0.0843 -1.0000 -1.0000 2120392 1588663304.00 151.3189 60.0087 32.0000 1.9660 1.9682 417.8516 418.4127 0.0842 -1.0000 -1.0000 2120462 1588663304.10 151.3189 60.0087 32.0000 1.9679 1.9701 417.7519 418.3129 0.0843 -1.0000 -1.0000 2120681 1588663304.20 151.3189 60.0087 32.0000 1.9678 1.9700 417.5075 418.0689 0.0843 -1.0000 -1.0000 2120751 1588663304.30 151.3189 60.0087 32.0000 1.9667 1.9689 417.2270 417.7881 0.0844 -1.0000 -1.0000 2120811 1588663304.40 151.5756 60.0087 32.0000 1.9625 1.9647 417.7120 418.2738 0.0844 -1.0000 -1.0000 2120881 1588663304.50 151.5756 60.0087 32.0000 1.9635 1.9656 417.7558 418.3159 0.0841 -1.0000 -1.0000 2120961 1588663304.60 151.5756 60.0087 32.0000 1.9645 1.9667 417.8301 418.3916 0.0843 -1.0000 -1.0000 2121181 1588663304.70 151.5756 60.0087 32.0000 1.9673 1.9695 417.3451 417.9054 0.0842 -1.0000 -1.0000 2121241 1588663304.80 151.5756 60.0087 32.0000 1.9653 1.9675 417.5555 418.1144 0.0841 -1.0000 -1.0000 2121311 1588663304.90 151.6487 60.0096 32.0000 1.9632 1.9654 417.7577 418.3194 0.0844 -1.0000 -1.0000 2121381 1588663305.00 151.6487 60.0096 32.0000 1.9661 1.9683 417.6576 418.2180 0.0841 -1.0000 -1.0000 2121441 1588663305.10 151.6487 60.0096 32.0000 1.9652 1.9674 417.6583 418.2202 0.0844 -1.0000 -1.0000 2122201 1588663305.20 151.6487 60.0096 32.0000 1.9637 1.9659 417.9206 418.4825 0.0844 -1.0000 -1.0000 2122261 1588663305.30 151.6487 60.0096 32.0000 1.9657 1.9679 417.8220 418.3831 0.0842 -1.0000 -1.0000 2122331 1588663305.40 151.7255 60.0096 32.0000 1.9662 1.9684 417.3691 417.9307 0.0844 -1.0000 -1.0000 2122401 1588663305.50 151.7426 60.0096 32.0000 1.9664 1.9686 417.6965 418.2587 0.0845 -1.0000 -1.0000 2122461 1588663305.60 151.7426 60.0096 32.0000 1.9656 1.9678 417.8967 418.4577 0.0842 -1.0000 -1.0000 2122521 1588663305.70 151.7426 60.0096 32.0000 1.9677 1.9699 417.5571 418.1176 0.0842 -1.0000 -1.0000 2122601 1588663305.80 151.7426 60.0096 32.0000 1.9637 1.9659 417.6488 418.2099 0.0843 -1.0000 -1.0000 2122661 1588663305.90 151.7285 60.0096 32.0000 1.9639 1.9661 417.7548 418.3168 0.0843 -1.0000 -1.0000 2122730 1588663306.00 151.5847 60.0096 32.0000 1.9664 1.9686 417.4687 418.0294 0.0843 -1.0000 -1.0000 2122801 1588663306.10 151.5847 60.0096 32.0000 1.9664 1.9686 417.0535 417.6141 0.0843 -1.0000 -1.0000 2122861 1588663306.20 151.5847 60.0096 32.0000 1.9658 1.9679 417.8154 418.3771 0.0844 -1.0000 -1.0000 2123530 1588663306.30 151.5847 60.0096 32.0000 1.9655 1.9677 417.7451 418.3074 0.0845 -1.0000 -1.0000 2123600 1588663306.40 151.5847 60.0096 32.0000 1.9667 1.9689 417.3785 417.9403 0.0844 -1.0000 -1.0000 2123660 1588663306.50 151.1468 60.0096 32.0000 1.9652 1.9674 417.3123 417.8731 0.0844 -1.0000 -1.0000 2123740 1588663306.60 151.1468 60.0096 32.0000 1.9638 1.9660 417.6949 418.2575 0.0845 -1.0000 -1.0000 2123800 1588663306.70 151.1468 60.0096 32.0000 1.9664 1.9686 417.7069 418.2683 0.0843 -1.0000 -1.0000 2123860 1588663306.80 151.1468 60.0096 32.0000 1.9672 1.9694 417.1876 417.7490 0.0843 -1.0000 -1.0000 2123940 1588663306.90 151.1468 60.0096 32.0000 1.9658 1.9680 417.5977 418.1580 0.0841 -1.0000 -1.0000 2124010 1588663307.00 151.1468 60.0096 32.0000 1.9643 1.9665 417.8060 418.3662 0.0841 -1.0000 -1.0000 2124070 1588663307.10 151.1468 60.0096 32.0000 1.9643 1.9665 417.6317 418.1933 0.0844 -1.0000 -1.0000 2124140 1588663307.20 151.1468 60.0096 32.0000 1.9649 1.9671 417.5151 418.0762 0.0842 -1.0000 -1.0000 2124200 1588663307.30 151.1468 60.0096 32.0000 1.9639 1.9660 417.6486 418.2095 0.0842 -1.0000 -1.0000 2124280 1588663307.40 151.1468 60.0096 32.0000 1.9635 1.9657 417.9275 418.4879 0.0841 -1.0000 -1.0000 2124350 1588663307.50 151.1468 60.0096 32.0000 1.9645 1.9667 417.9346 418.4943 0.0840 -1.0000 -1.0000 2124420 1588663307.60 151.2766 60.0096 32.0000 1.9663 1.9685 417.5185 418.0800 0.0844 -1.0000 -1.0000 2124480 1588663307.70 151.2766 60.0096 32.0000 1.9663 1.9685 417.3535 417.9136 0.0841 -1.0000 -1.0000 2124550 1588663307.80 151.2766 60.0096 32.0000 1.9643 1.9664 417.5245 418.0845 0.0842 -1.0000 -1.0000 2124609 1588663307.90 151.2766 60.0096 32.0000 1.9628 1.9650 417.8348 418.3967 0.0844 -1.0000 -1.0000 2124689 1588663308.00 151.2766 60.0096 32.0000 1.9630 1.9652 417.6554 418.2178 0.0845 -1.0000 -1.0000 2124749 1588663308.10 151.2766 60.0096 32.0000 1.9661 1.9683 417.2582 417.8196 0.0844 -1.0000 -1.0000 2124809 1588663308.20 151.2766 60.0096 32.0000 1.9660 1.9682 417.4143 417.9756 0.0843 -1.0000 -1.0000 2125199 1588663308.30 151.2766 60.0096 32.0000 1.9648 1.9669 417.8036 418.3646 0.0843 -1.0000 -1.0000 2125269 1588663308.40 151.2766 60.0096 32.0000 1.9666 1.9688 417.4839 418.0466 0.0844 -1.0000 -1.0000 2125329 1588663308.50 151.2766 60.0096 32.0000 1.9668 1.9690 417.4194 417.9798 0.0843 -1.0000 -1.0000 2125399 1588663308.60 151.2766 60.0096 32.0000 1.9669 1.9691 417.6648 418.2263 0.0843 -1.0000 -1.0000 2125479 1588663308.70 151.6586 60.0096 32.0000 1.9683 1.9705 417.8549 418.4163 0.0843 -1.0000 -1.0000 2125659 1588663308.80 151.6586 60.0096 32.0000 1.9672 1.9694 417.5948 418.1558 0.0843 -1.0000 -1.0000 2125739 1588663308.90 151.6586 60.0096 32.0000 1.9662 1.9684 418.0386 418.6012 0.0844 -1.0000 -1.0000 2125799 1588663309.00 151.6586 60.0096 32.0000 1.9680 1.9702 417.9498 418.5118 0.0843 -1.0000 -1.0000 2125869 1588663309.10 151.6586 60.0096 32.0000 1.9681 1.9703 417.7402 418.3025 0.0845 -1.0000 -1.0000 2125939 1588663309.20 151.6586 60.0096 32.0000 1.9657 1.9679 417.7986 418.3615 0.0845 -1.0000 -1.0000 2126009 1588663309.30 151.3410 60.0096 32.0000 1.9673 1.9694 417.4067 417.9684 0.0843 -1.0000 -1.0000 2126069 1588663309.40 151.3410 60.0096 32.0000 1.9681 1.9703 417.2944 417.8550 0.0843 -1.0000 -1.0000 2126139 1588663309.50 151.3410 60.0096 32.0000 1.9654 1.9676 417.7399 418.3016 0.0844 -1.0000 -1.0000 2126209 1588663309.60 151.3410 60.0096 32.0000 1.9657 1.9679 417.7073 418.2693 0.0843 -1.0000 -1.0000 2126269 1588663309.70 151.3410 60.0096 32.0000 1.9642 1.9664 417.6570 418.2172 0.0842 -1.0000 -1.0000 2126339 1588663309.80 151.6365 60.0085 32.0000 1.9648 1.9669 417.8447 418.4056 0.0842 -1.0000 -1.0000 2126399 1588663309.90 151.6447 60.0085 32.0000 1.9680 1.9702 417.5262 418.0867 0.0842 -1.0000 -1.0000 2126479 1588663310.00 151.6447 60.0085 32.0000 1.9677 1.9699 417.3425 417.9039 0.0844 -1.0000 -1.0000 2126538 1588663310.10 151.6447 60.0085 32.0000 1.9635 1.9657 417.7702 418.3318 0.0843 -1.0000 -1.0000 2126598 1588663310.20 151.6447 60.0085 32.0000 1.9644 1.9665 417.8672 418.4297 0.0844 -1.0000 -1.0000 2126669 1588663310.30 151.6447 60.0085 32.0000 1.9661 1.9683 417.3897 417.9520 0.0846 -1.0000 -1.0000 2126738 1588663310.40 151.3648 60.0085 32.0000 1.9664 1.9686 417.1250 417.6872 0.0845 -1.0000 -1.0000 2126798 1588663310.50 151.3648 60.0085 32.0000 1.9667 1.9689 417.4703 418.0314 0.0843 -1.0000 -1.0000 2126868 1588663310.60 151.3648 60.0085 32.0000 1.9640 1.9662 417.7584 418.3198 0.0843 -1.0000 -1.0000 2126928 1588663310.70 151.3648 60.0085 32.0000 1.9664 1.9686 417.7064 418.2686 0.0845 -1.0000 -1.0000 2127008 1588663310.80 151.3648 60.0085 32.0000 1.9652 1.9673 417.8906 418.4536 0.0845 -1.0000 -1.0000 2127218 1588663310.90 151.3851 60.0085 32.0000 1.9649 1.9671 418.0086 418.5706 0.0844 -1.0000 -1.0000 2127278 1588663311.00 151.4068 60.0085 32.0000 1.9679 1.9701 417.5432 418.1052 0.0844 -1.0000 -1.0000 2127338 1588663311.10 151.4068 60.0085 32.0000 1.9674 1.9696 417.3344 417.8946 0.0842 -1.0000 -1.0000 2127418 1588663311.20 151.4068 60.0085 32.0000 1.9649 1.9671 417.7156 418.2767 0.0844 -1.0000 -1.0000 2127478 1588663311.30 151.4068 60.0085 32.0000 1.9656 1.9677 418.0011 418.5604 0.0839 -1.0000 -1.0000 2128558 1588663311.40 151.4068 60.0085 32.0000 1.9644 1.9666 417.7564 418.3184 0.0844 -1.0000 -1.0000 2128627 1588663311.50 151.4753 60.0085 32.0000 1.9651 1.9673 417.1912 417.7524 0.0844 -1.0000 -1.0000 2128687 1588663311.60 151.4753 60.0085 32.0000 1.9662 1.9684 417.5524 418.1138 0.0843 -1.0000 -1.0000 2128757 1588663311.70 151.4753 60.0085 32.0000 1.9638 1.9660 417.6861 418.2472 0.0843 -1.0000 -1.0000 2128827 1588663311.80 151.4753 60.0085 32.0000 1.9668 1.9689 417.4685 418.0297 0.0844 -1.0000 -1.0000 2128887 1588663311.90 151.4753 60.0085 32.0000 1.9656 1.9678 417.3421 417.9036 0.0844 -1.0000 -1.0000 2128957 1588663312.00 151.3561 60.0085 32.0000 1.9630 1.9652 417.5805 418.1423 0.0844 -1.0000 -1.0000 2129027 1588663312.10 151.3491 60.0085 32.0000 1.9642 1.9664 417.6742 418.2360 0.0843 -1.0000 -1.0000 2129087 1588663312.20 151.3491 60.0085 32.0000 1.9666 1.9688 417.5543 418.1150 0.0843 -1.0000 -1.0000 2129157 1588663312.30 151.3491 60.0085 32.0000 1.9678 1.9700 417.3293 417.8903 0.0843 -1.0000 -1.0000 2129217 1588663312.40 151.3491 60.0085 32.0000 1.9649 1.9671 417.7991 418.3603 0.0843 -1.0000 -1.0000 2129287 1588663312.50 151.3191 60.0085 32.0000 1.9654 1.9675 417.7067 418.2684 0.0844 -1.0000 -1.0000 2129357 1588663312.60 151.1158 60.0085 32.0000 1.9656 1.9678 417.9046 418.4667 0.0844 -1.0000 -1.0000 2129427 1588663312.70 151.1158 60.0085 32.0000 1.9662 1.9684 417.9579 418.5201 0.0844 -1.0000 -1.0000 2129487 1588663312.80 151.1158 60.0085 32.0000 1.9670 1.9692 417.3607 417.9219 0.0844 -1.0000 -1.0000 2129557 1588663312.90 151.1158 60.0085 32.0000 1.9651 1.9673 417.8688 418.4309 0.0844 -1.0000 -1.0000 2129627 1588663313.00 151.1158 60.0085 32.0000 1.9645 1.9667 417.7019 418.2631 0.0842 -1.0000 -1.0000 2129687 1588663313.10 151.1158 60.0085 32.0000 1.9650 1.9672 417.4804 418.0435 0.0845 -1.0000 -1.0000 2129767 1588663313.20 151.1158 60.0085 32.0000 1.9636 1.9658 417.2561 417.8163 0.0841 -1.0000 -1.0000 2129827 1588663313.30 151.1158 60.0085 32.0000 1.9634 1.9656 417.6052 418.1657 0.0843 -1.0000 -1.0000 2129887 1588663313.40 151.1158 60.0085 32.0000 1.9638 1.9660 417.8483 418.4100 0.0843 -1.0000 -1.0000 2130177 1588663313.50 151.1158 60.0085 32.0000 1.9671 1.9693 417.5718 418.1329 0.0843 -1.0000 -1.0000 2130236 1588663313.60 151.2162 60.0085 32.0000 1.9672 1.9694 417.4892 418.0502 0.0843 -1.0000 -1.0000 2130297 1588663313.70 151.8622 60.0085 32.0000 1.9656 1.9677 418.0622 418.6245 0.0843 -1.0000 -1.0000 2130367 1588663313.80 151.8622 60.0085 32.0000 1.9658 1.9679 418.0594 418.6206 0.0842 -1.0000 -1.0000 2130436 1588663313.90 151.8622 60.0085 32.0000 1.9677 1.9699 417.7381 418.3000 0.0844 -1.0000 -1.0000 2130766 1588663314.00 151.8622 60.0085 32.0000 1.9661 1.9683 417.8621 418.4223 0.0841 -1.0000 -1.0000 2130826 1588663314.10 151.8622 60.0085 32.0000 1.9646 1.9668 417.7586 418.3199 0.0844 -1.0000 -1.0000 2130886 1588663314.20 151.3608 60.0085 32.0000 1.9645 1.9667 417.7048 418.2670 0.0844 -1.0000 -1.0000 2130966 1588663314.30 151.2605 60.0085 32.0000 1.9657 1.9678 417.1296 417.6914 0.0845 -1.0000 -1.0000 2131026 1588663314.40 151.2605 60.0085 32.0000 1.9647 1.9669 417.7802 418.3425 0.0844 -1.0000 -1.0000 2131266 1588663314.50 151.2605 60.0085 32.0000 1.9633 1.9655 417.8671 418.4286 0.0843 -1.0000 -1.0000 2131336 1588663314.60 151.2605 60.0085 32.0000 1.9664 1.9685 417.6544 418.2154 0.0843 -1.0000 -1.0000 2131406 1588663314.70 151.2605 60.0085 32.0000 1.9671 1.9693 417.4214 417.9829 0.0844 -1.0000 -1.0000 2131466 1588663314.80 151.7711 60.0098 32.0000 1.9650 1.9672 417.4875 418.0490 0.0843 -1.0000 -1.0000 2131536 1588663314.90 151.7711 60.0098 32.0000 1.9635 1.9656 417.7744 418.3348 0.0842 -1.0000 -1.0000 2131646 1588663315.00 151.7711 60.0098 32.0000 1.9643 1.9665 417.7815 418.3440 0.0845 -1.0000 -1.0000 2131716 1588663315.10 151.7711 60.0098 32.0000 1.9664 1.9686 417.4070 417.9686 0.0844 -1.0000 -1.0000 2131786 1588663315.20 151.7711 60.0098 32.0000 1.9656 1.9678 417.5710 418.1331 0.0845 -1.0000 -1.0000 2131846 1588663315.30 151.7711 60.0098 32.0000 1.9652 1.9674 417.8714 418.4341 0.0845 -1.0000 -1.0000 2131906 1588663315.40 151.3881 60.0098 32.0000 1.9649 1.9671 417.7953 418.3566 0.0844 -1.0000 -1.0000 2132146 1588663315.50 151.3881 60.0098 32.0000 1.9665 1.9687 417.4183 417.9803 0.0844 -1.0000 -1.0000 2132205 1588663315.60 151.3881 60.0098 32.0000 1.9657 1.9678 417.4005 417.9610 0.0842 -1.0000 -1.0000 2132275 1588663315.70 151.3881 60.0098 32.0000 1.9637 1.9659 417.8131 418.3743 0.0843 -1.0000 -1.0000 2132345 1588663315.80 151.3881 60.0098 32.0000 1.9655 1.9677 417.7523 418.3150 0.0846 -1.0000 -1.0000 2132415 1588663315.90 151.3902 60.0098 32.0000 1.9667 1.9689 417.3326 417.8923 0.0841 -1.0000 -1.0000 2132485 1588663316.00 151.4052 60.0098 32.0000 1.9657 1.9679 417.2114 417.7729 0.0844 -1.0000 -1.0000 2132545 1588663316.10 151.4052 60.0098 32.0000 1.9655 1.9677 417.5333 418.0943 0.0843 -1.0000 -1.0000 2132605 1588663316.20 151.4052 60.0098 32.0000 1.9672 1.9694 417.7900 418.3516 0.0843 -1.0000 -1.0000 2132685 1588663316.30 151.4052 60.0098 32.0000 1.9683 1.9705 417.3037 417.8647 0.0843 -1.0000 -1.0000 2132765 1588663316.40 151.4052 60.0098 32.0000 1.9648 1.9670 417.7189 418.2808 0.0844 -1.0000 -1.0000 2132845 1588663316.50 151.4092 60.0098 32.0000 1.9644 1.9666 417.8815 418.4436 0.0844 -1.0000 -1.0000 2133185 1588663316.60 151.4146 60.0098 32.0000 1.9641 1.9663 417.7470 418.3088 0.0845 -1.0000 -1.0000 2133255 1588663316.70 151.4146 60.0098 32.0000 1.9662 1.9684 417.4562 418.0188 0.0845 -1.0000 -1.0000 2133315 1588663316.80 151.4146 60.0098 32.0000 1.9659 1.9681 417.2978 417.8578 0.0843 -1.0000 -1.0000 2133385 1588663316.90 151.4146 60.0098 32.0000 1.9633 1.9655 417.6088 418.1707 0.0844 -1.0000 -1.0000 2133465 1588663317.00 151.4146 60.0098 32.0000 1.9650 1.9672 417.5003 418.0620 0.0844 -1.0000 -1.0000 2133695 1588663317.10 151.4333 60.0098 32.0000 1.9673 1.9695 417.2554 417.8171 0.0845 -1.0000 -1.0000 2133765 1588663317.20 151.4333 60.0098 32.0000 1.9675 1.9697 417.4925 418.0543 0.0843 -1.0000 -1.0000 2133835 1588663317.30 151.4333 60.0098 32.0000 1.9655 1.9677 417.7728 418.3341 0.0843 -1.0000 -1.0000 2133915 1588663317.40 151.4333 60.0098 32.0000 1.9663 1.9685 417.4220 417.9828 0.0843 -1.0000 -1.0000 2133985 1588663317.50 151.4333 60.0098 32.0000 1.9666 1.9687 417.1103 417.6712 0.0843 -1.0000 -1.0000 2134214 1588663317.60 151.5385 60.0098 32.0000 1.9645 1.9667 417.5457 418.1075 0.0844 -1.0000 -1.0000 2134274 1588663317.70 151.5385 60.0098 32.0000 1.9651 1.9673 417.9635 418.5256 0.0843 -1.0000 -1.0000 2134354 1588663317.80 151.5385 60.0098 32.0000 1.9658 1.9680 417.9548 418.5174 0.0845 -1.0000 -1.0000 2134414 1588663317.90 151.5385 60.0098 32.0000 1.9667 1.9689 417.5270 418.0890 0.0844 -1.0000 -1.0000 2134484 1588663318.00 151.5385 60.0098 32.0000 1.9678 1.9700 417.4191 417.9799 0.0843 -1.0000 -1.0000 2135324 1588663318.10 151.5385 60.0098 32.0000 1.9637 1.9658 417.7407 418.3022 0.0843 -1.0000 -1.0000 2135394 1588663318.20 151.5492 60.0098 32.0000 1.9639 1.9661 417.7769 418.3391 0.0845 -1.0000 -1.0000 2135474 1588663318.30 151.5492 60.0098 32.0000 1.9658 1.9680 417.8878 418.4515 0.0846 -1.0000 -1.0000 2135534 1588663318.40 151.5492 60.0098 32.0000 1.9666 1.9688 417.5187 418.0800 0.0843 -1.0000 -1.0000 2135604 1588663318.50 151.5492 60.0098 32.0000 1.9646 1.9668 417.8860 418.4493 0.0845 -1.0000 -1.0000 2135674 1588663318.60 151.5492 60.0098 32.0000 1.9633 1.9655 417.9098 418.4723 0.0844 -1.0000 -1.0000 2135744 1588663318.70 151.5492 60.0098 32.0000 1.9661 1.9683 417.7883 418.3508 0.0845 -1.0000 -1.0000 2135804 1588663318.80 151.6248 60.0098 32.0000 1.9677 1.9699 417.3701 417.9326 0.0845 -1.0000 -1.0000 2135883 1588663318.90 151.6527 60.0098 32.0000 1.9662 1.9683 417.5456 418.1064 0.0842 -1.0000 -1.0000 2135953 1588663319.00 151.6527 60.0098 32.0000 1.9659 1.9681 417.6779 418.2399 0.0844 -1.0000 -1.0000 2136013 1588663319.10 151.6527 60.0098 32.0000 1.9644 1.9666 417.6595 418.2222 0.0845 -1.0000 -1.0000 2136083 1588663319.20 151.6527 60.0098 32.0000 1.9670 1.9692 417.4144 417.9758 0.0843 -1.0000 -1.0000 2136153 1588663319.30 151.6527 60.0098 32.0000 1.9664 1.9686 417.4192 417.9807 0.0843 -1.0000 -1.0000 2136213 1588663319.40 151.4499 60.0096 32.0000 1.9650 1.9672 417.7157 418.2769 0.0843 -1.0000 -1.0000 2136283 1588663319.50 151.4499 60.0096 32.0000 1.9657 1.9679 417.4796 418.0403 0.0842 -1.0000 -1.0000 2136353 1588663319.60 151.4499 60.0096 32.0000 1.9675 1.9697 417.2599 417.8211 0.0844 -1.0000 -1.0000 2136413 1588663319.70 151.4499 60.0096 32.0000 1.9673 1.9695 417.6228 418.1845 0.0844 -1.0000 -1.0000 2136483 1588663319.80 151.4499 60.0096 32.0000 1.9671 1.9692 417.9770 418.5383 0.0843 -1.0000 -1.0000 2136543 1588663319.90 151.4499 60.0096 32.0000 1.9674 1.9696 417.4097 417.9708 0.0843 -1.0000 -1.0000 2136623 1588663320.00 151.4499 60.0096 32.0000 1.9654 1.9676 417.8005 418.3623 0.0843 -1.0000 -1.0000 2136683 1588663320.10 151.4499 60.0096 32.0000 1.9664 1.9685 417.7643 418.3264 0.0844 -1.0000 -1.0000 2136893 1588663320.20 151.4499 60.0096 32.0000 1.9680 1.9702 417.3149 417.8749 0.0842 -1.0000 -1.0000 2136973 1588663320.30 151.4499 60.0096 32.0000 1.9653 1.9675 417.8691 418.4307 0.0843 -1.0000 -1.0000 2137033 1588663320.40 151.4010 60.0096 32.0000 1.9667 1.9689 417.7631 418.3248 0.0843 -1.0000 -1.0000 2137093 1588663320.50 151.1933 60.0096 32.0000 1.9675 1.9697 417.5237 418.0852 0.0844 -1.0000 -1.0000 2137173 1588663320.60 151.1933 60.0096 32.0000 1.9663 1.9685 417.6148 418.1761 0.0843 -1.0000 -1.0000 2137403 1588663320.70 151.1933 60.0096 32.0000 1.9650 1.9672 417.7518 418.3132 0.0843 -1.0000 -1.0000 2137463 1588663320.80 151.1933 60.0096 32.0000 1.9660 1.9682 417.3604 417.9218 0.0844 -1.0000 -1.0000 2137543 1588663320.90 151.1933 60.0096 32.0000 1.9666 1.9688 417.3407 417.9031 0.0846 -1.0000 -1.0000 2137603 1588663321.00 151.1933 60.0096 32.0000 1.9639 1.9661 417.6995 418.2593 0.0841 -1.0000 -1.0000 2137663 1588663321.10 151.4363 60.0096 32.0000 1.9659 1.9681 417.8604 418.4233 0.0844 -1.0000 -1.0000 2137733 1588663321.20 151.4491 60.0096 32.0000 1.9692 1.9713 417.7579 418.3196 0.0844 -1.0000 -1.0000 2137793 1588663321.30 151.4491 60.0096 32.0000 1.9667 1.9689 417.3664 417.9281 0.0844 -1.0000 -1.0000 2137863 1588663321.40 151.4491 60.0096 32.0000 1.9644 1.9666 417.8482 418.4101 0.0845 -1.0000 -1.0000 2137932 1588663321.50 151.4491 60.0096 32.0000 1.9648 1.9670 417.9390 418.5015 0.0844 -1.0000 -1.0000 2137993 1588663321.60 151.6320 60.0096 32.0000 1.9645 1.9667 417.6071 418.1697 0.0844 -1.0000 -1.0000 2138392 1588663321.70 151.6320 60.0096 32.0000 1.9666 1.9688 417.5264 418.0878 0.0844 -1.0000 -1.0000 2138462 1588663321.80 151.6320 60.0096 32.0000 1.9666 1.9688 417.7180 418.2794 0.0843 -1.0000 -1.0000 2138522 1588663321.90 151.6320 60.0096 32.0000 1.9647 1.9669 417.8832 418.4455 0.0845 -1.0000 -1.0000 2138592 1588663322.00 151.6320 60.0096 32.0000 1.9673 1.9695 417.7328 418.2956 0.0845 -1.0000 -1.0000 2138662 1588663322.10 151.6320 60.0096 32.0000 1.9662 1.9683 417.3289 417.8890 0.0842 -1.0000 -1.0000 2138742 1588663322.20 151.2556 60.0096 32.0000 1.9643 1.9665 417.4200 417.9810 0.0843 -1.0000 -1.0000 2138812 1588663322.30 151.2556 60.0096 32.0000 1.9658 1.9680 417.8717 418.4337 0.0844 -1.0000 -1.0000 2138882 1588663322.40 151.2556 60.0096 32.0000 1.9649 1.9671 417.9091 418.4727 0.0846 -1.0000 -1.0000 2138942 1588663322.50 151.2556 60.0096 32.0000 1.9667 1.9689 417.5517 418.1130 0.0843 -1.0000 -1.0000 2139012 1588663322.60 151.2556 60.0096 32.0000 1.9680 1.9702 417.1878 417.7485 0.0843 -1.0000 -1.0000 2139142 1588663322.70 151.3105 60.0096 32.0000 1.9665 1.9687 417.7600 418.3211 0.0843 -1.0000 -1.0000 2139202 1588663322.80 151.6180 60.0096 32.0000 1.9654 1.9676 417.6753 418.2366 0.0843 -1.0000 -1.0000 2139272 1588663322.90 151.6180 60.0096 32.0000 1.9664 1.9686 417.1849 417.7455 0.0843 -1.0000 -1.0000 2139342 1588663323.00 151.6180 60.0096 32.0000 1.9661 1.9682 417.7092 418.2701 0.0842 -1.0000 -1.0000 2139402 1588663323.10 151.6180 60.0096 32.0000 1.9636 1.9658 417.8573 418.4204 0.0847 -1.0000 -1.0000 2139472 1588663323.20 151.6180 60.0096 32.0000 1.9667 1.9689 417.3110 417.8735 0.0845 -1.0000 -1.0000 2139542 1588663323.30 151.4860 60.0096 32.0000 1.9677 1.9699 417.2187 417.7805 0.0845 -1.0000 -1.0000 2139601 1588663323.40 151.4860 60.0096 32.0000 1.9662 1.9684 417.6041 418.1655 0.0843 -1.0000 -1.0000 2139671 1588663323.50 151.4860 60.0096 32.0000 1.9655 1.9676 417.7719 418.3342 0.0845 -1.0000 -1.0000 2139731 1588663323.60 151.4860 60.0096 32.0000 1.9665 1.9687 417.7442 418.3074 0.0845 -1.0000 -1.0000 2139801 1588663323.70 151.4860 60.0096 32.0000 1.9655 1.9677 417.3126 417.8742 0.0844 -1.0000 -1.0000 2140531 1588663323.80 151.4429 60.0096 32.0000 1.9653 1.9675 417.4597 418.0212 0.0844 -1.0000 -1.0000 2140591 1588663323.90 151.3833 60.0096 32.0000 1.9656 1.9677 417.6143 418.1755 0.0843 -1.0000 -1.0000 2140671 1588663324.00 151.3833 60.0096 32.0000 1.9671 1.9693 417.3833 417.9446 0.0844 -1.0000 -1.0000 2140731 1588663324.10 151.3833 60.0096 32.0000 1.9665 1.9687 417.4654 418.0266 0.0843 -1.0000 -1.0000 2140791 1588663324.20 151.3833 60.0096 32.0000 1.9662 1.9684 417.8609 418.4220 0.0842 -1.0000 -1.0000 2140871 1588663324.30 151.3833 60.0096 32.0000 1.9672 1.9693 417.6192 418.1804 0.0843 -1.0000 -1.0000 2140931 1588663324.40 151.6149 60.0096 32.0000 1.9671 1.9693 417.2664 417.8283 0.0845 -1.0000 -1.0000 2140991 1588663324.50 151.6149 60.0096 32.0000 1.9666 1.9688 417.2704 417.8317 0.0843 -1.0000 -1.0000 2141061 1588663324.60 151.6149 60.0096 32.0000 1.9683 1.9705 417.6750 418.2367 0.0845 -1.0000 -1.0000 2141131 1588663324.70 151.6149 60.0096 32.0000 1.9658 1.9680 417.9038 418.4669 0.0844 -1.0000 -1.0000 2141471 1588663324.80 151.6149 60.0096 32.0000 1.9670 1.9692 417.7041 418.2671 0.0845 -1.0000 -1.0000 2141541 1588663324.90 151.3454 60.0128 32.0000 1.9678 1.9700 417.2945 417.8553 0.0843 -1.0000 -1.0000 2141601 1588663325.00 151.3238 60.0130 32.0000 1.9655 1.9676 417.6105 418.1711 0.0842 -1.0000 -1.0000 2141661 1588663325.10 151.3238 60.0130 32.0000 1.9645 1.9667 417.6950 418.2545 0.0841 -1.0000 -1.0000 2141741 1588663325.20 151.3238 60.0130 32.0000 1.9662 1.9684 417.3903 417.9508 0.0842 -1.0000 -1.0000 2141981 1588663325.30 151.3238 60.0130 32.0000 1.9667 1.9688 417.3934 417.9563 0.0847 -1.0000 -1.0000 2142040 1588663325.40 151.3287 60.0130 32.0000 1.9664 1.9685 417.8958 418.4564 0.0843 -1.0000 -1.0000 2142110 1588663325.50 151.7435 60.0130 32.0000 1.9654 1.9676 418.0177 418.5809 0.0845 -1.0000 -1.0000 2142181 1588663325.60 151.7435 60.0130 32.0000 1.9644 1.9666 417.6521 418.2157 0.0845 -1.0000 -1.0000 2142240 1588663325.70 151.7435 60.0130 32.0000 1.9646 1.9668 417.4483 418.0089 0.0843 -1.0000 -1.0000 2142380 1588663325.80 151.7435 60.0130 32.0000 1.9657 1.9678 417.8349 418.3967 0.0844 -1.0000 -1.0000 2142440 1588663325.90 151.7435 60.0130 32.0000 1.9642 1.9664 417.9292 418.4917 0.0844 -1.0000 -1.0000 2142520 1588663326.00 151.7435 60.0130 32.0000 1.9674 1.9696 417.7935 418.3565 0.0846 -1.0000 -1.0000 2142580 1588663326.10 151.7435 60.0130 32.0000 1.9664 1.9686 417.8989 418.4617 0.0844 -1.0000 -1.0000 2142650 1588663326.20 151.6531 60.0130 32.0000 1.9668 1.9689 418.0583 418.6212 0.0844 -1.0000 -1.0000 2142950 1588663326.30 151.6450 60.0130 32.0000 1.9682 1.9703 417.7852 418.3477 0.0845 -1.0000 -1.0000 2143010 1588663326.40 151.6450 60.0130 32.0000 1.9678 1.9700 418.0015 418.5644 0.0845 -1.0000 -1.0000 2143070 1588663326.50 151.6450 60.0130 32.0000 1.9673 1.9695 417.4222 417.9852 0.0846 -1.0000 -1.0000 2143150 1588663326.60 151.6450 60.0130 32.0000 1.9650 1.9672 417.3970 417.9583 0.0843 -1.0000 -1.0000 2143210 1588663326.70 151.6397 60.0130 32.0000 1.9635 1.9657 417.6615 418.2214 0.0841 -1.0000 -1.0000 2143270 1588663326.80 151.2715 60.0130 32.0000 1.9648 1.9670 417.5706 418.1323 0.0844 -1.0000 -1.0000 2143350 1588663326.90 151.2715 60.0130 32.0000 1.9659 1.9681 417.1792 417.7415 0.0845 -1.0000 -1.0000 2143440 1588663327.00 151.2715 60.0130 32.0000 1.9638 1.9660 417.6387 418.2006 0.0844 -1.0000 -1.0000 2143500 1588663327.10 151.2715 60.0130 32.0000 1.9645 1.9667 417.8258 418.3878 0.0844 -1.0000 -1.0000 2143570 1588663327.20 151.2715 60.0130 32.0000 1.9640 1.9661 417.7963 418.3597 0.0845 -1.0000 -1.0000 2143700 1588663327.30 151.7523 60.0130 32.0000 1.9678 1.9700 417.4963 418.0580 0.0844 -1.0000 -1.0000 2143760 1588663327.40 151.7523 60.0130 32.0000 1.9657 1.9679 417.9207 418.4829 0.0844 -1.0000 -1.0000 2143839 1588663327.50 151.7523 60.0130 32.0000 1.9656 1.9678 417.7953 418.3573 0.0844 -1.0000 -1.0000 2143909 1588663327.60 151.7523 60.0130 32.0000 1.9661 1.9682 417.3241 417.8856 0.0844 -1.0000 -1.0000 2143969 1588663327.70 151.7523 60.0130 32.0000 1.9644 1.9666 417.5901 418.1517 0.0844 -1.0000 -1.0000 2144209 1588663327.80 151.7262 60.0130 32.0000 1.9631 1.9653 417.8353 418.3975 0.0844 -1.0000 -1.0000 2144269 1588663327.90 151.7102 60.0130 32.0000 1.9632 1.9653 417.6418 418.2026 0.0842 -1.0000 -1.0000 2144379 1588663328.00 151.7102 60.0130 32.0000 1.9670 1.9692 417.1065 417.6669 0.0843 -1.0000 -1.0000 2144439 1588663328.10 151.7102 60.0130 32.0000 1.9651 1.9673 417.4750 418.0356 0.0843 -1.0000 -1.0000 2144499 1588663328.20 151.7102 60.0130 32.0000 1.9650 1.9672 417.8645 418.4276 0.0846 -1.0000 -1.0000 2144569 1588663328.30 151.7102 60.0130 32.0000 1.9631 1.9653 417.7986 418.3606 0.0844 -1.0000 -1.0000 2144969 1588663328.40 151.5317 60.0130 32.0000 1.9648 1.9670 417.2124 417.7736 0.0844 -1.0000 -1.0000 2145029 1588663328.50 151.5317 60.0130 32.0000 1.9655 1.9677 417.2610 417.8221 0.0843 -1.0000 -1.0000 2145099 1588663328.60 151.5317 60.0130 32.0000 1.9662 1.9684 417.6212 418.1821 0.0843 -1.0000 -1.0000 2145159 1588663328.70 151.5317 60.0130 32.0000 1.9643 1.9665 417.8462 418.4088 0.0845 -1.0000 -1.0000 2145229 1588663328.80 151.5317 60.0130 32.0000 1.9665 1.9687 417.3689 417.9308 0.0844 -1.0000 -1.0000 2145849 1588663328.90 151.5908 60.0130 32.0000 1.9647 1.9669 417.5913 418.1520 0.0843 -1.0000 -1.0000 2145918 1588663329.00 151.5908 60.0130 32.0000 1.9639 1.9661 417.7802 418.3426 0.0845 -1.0000 -1.0000 2145979 1588663329.10 151.5908 60.0130 32.0000 1.9658 1.9680 417.4029 417.9649 0.0844 -1.0000 -1.0000 2146048 1588663329.20 151.5908 60.0130 32.0000 1.9659 1.9681 417.1485 417.7087 0.0842 -1.0000 -1.0000 2146118 1588663329.30 151.5908 60.0130 32.0000 1.9641 1.9663 417.5251 418.0862 0.0843 -1.0000 -1.0000 2146198 1588663329.40 151.5908 60.0130 32.0000 1.9628 1.9650 417.7993 418.3600 0.0842 -1.0000 -1.0000 2146268 1588663329.50 151.1992 60.0130 32.0000 1.9652 1.9674 417.2679 417.8285 0.0843 -1.0000 -1.0000 2146328 1588663329.60 151.1992 60.0130 32.0000 1.9651 1.9672 417.5579 418.1188 0.0843 -1.0000 -1.0000 2146398 1588663329.70 151.1992 60.0130 32.0000 1.9645 1.9666 417.8618 418.4233 0.0843 -1.0000 -1.0000 2146468 1588663329.80 151.1992 60.0130 32.0000 1.9665 1.9686 417.7314 418.2933 0.0844 -1.0000 -1.0000 2146528 1588663329.90 151.1992 60.0130 32.0000 1.9686 1.9707 417.3096 417.8708 0.0843 -1.0000 -1.0000 2146608 1588663330.00 151.6619 60.0111 32.0000 1.9667 1.9689 417.6742 418.2365 0.0845 -1.0000 -1.0000 2146668 1588663330.10 151.6619 60.0111 32.0000 1.9657 1.9679 417.9015 418.4639 0.0844 -1.0000 -1.0000 2146728 1588663330.20 151.6619 60.0111 32.0000 1.9667 1.9688 417.4268 417.9888 0.0845 -1.0000 -1.0000 2146798 1588663330.30 151.6619 60.0111 32.0000 1.9672 1.9694 417.4621 418.0228 0.0843 -1.0000 -1.0000 2147138 1588663330.40 151.6619 60.0111 32.0000 1.9656 1.9678 417.9650 418.5282 0.0846 -1.0000 -1.0000 2147198 1588663330.50 151.6619 60.0111 32.0000 1.9656 1.9677 417.6515 418.2122 0.0842 -1.0000 -1.0000 2147278 1588663330.60 151.6550 60.0111 32.0000 1.9643 1.9665 417.3199 417.8806 0.0844 -1.0000 -1.0000 2147338 1588663330.70 151.4040 60.0111 32.0000 1.9639 1.9661 417.6669 418.2291 0.0843 -1.0000 -1.0000 2147398 1588663330.80 151.4040 60.0111 32.0000 1.9634 1.9656 417.8140 418.3746 0.0843 -1.0000 -1.0000 2147668 1588663330.90 151.4040 60.0111 32.0000 1.9655 1.9677 417.4544 418.0150 0.0843 -1.0000 -1.0000 2147727 1588663331.00 151.4040 60.0111 32.0000 1.9658 1.9680 417.1801 417.7405 0.0843 -1.0000 -1.0000 2147788 1588663331.10 151.4040 60.0111 32.0000 1.9652 1.9674 417.2516 417.8125 0.0843 -1.0000 -1.0000 2147867 1588663331.20 151.7028 60.0111 32.0000 1.9645 1.9667 417.8429 418.4054 0.0845 -1.0000 -1.0000 2147927 1588663331.30 151.7201 60.0111 32.0000 1.9655 1.9677 417.8565 418.4169 0.0841 -1.0000 -1.0000 2148137 1588663331.40 151.7201 60.0111 32.0000 1.9676 1.9698 417.5548 418.1159 0.0843 -1.0000 -1.0000 2148207 1588663331.50 151.7201 60.0111 32.0000 1.9669 1.9691 417.0626 417.6231 0.0843 -1.0000 -1.0000 2148267 1588663331.60 151.7201 60.0111 32.0000 1.9645 1.9666 417.6496 418.2113 0.0844 -1.0000 -1.0000 2148327 1588663331.70 151.7201 60.0111 32.0000 1.9651 1.9673 417.5926 418.1542 0.0843 -1.0000 -1.0000 2148407 1588663331.80 151.7759 60.0111 32.0000 1.9642 1.9664 417.3215 417.8825 0.0844 -1.0000 -1.0000 2148647 1588663331.90 151.7759 60.0111 32.0000 1.9643 1.9665 417.6417 418.2015 0.0841 -1.0000 -1.0000 2148717 1588663332.00 151.7759 60.0111 32.0000 1.9666 1.9687 417.7300 418.2924 0.0844 -1.0000 -1.0000 2148787 1588663332.10 151.7759 60.0111 32.0000 1.9685 1.9706 417.3605 417.9212 0.0842 -1.0000 -1.0000 2148847 1588663332.20 151.7759 60.0111 32.0000 1.9667 1.9689 417.5995 418.1627 0.0846 -1.0000 -1.0000 2148917 1588663332.30 151.2444 60.0111 32.0000 1.9659 1.9681 417.9005 418.4629 0.0844 -1.0000 -1.0000 2149137 1588663332.40 151.2444 60.0111 32.0000 1.9672 1.9694 417.2494 417.8100 0.0843 -1.0000 -1.0000 2149197 1588663332.50 151.2444 60.0111 32.0000 1.9647 1.9669 417.4122 417.9751 0.0845 -1.0000 -1.0000 2149277 1588663332.60 151.2444 60.0111 32.0000 1.9631 1.9652 417.5987 418.1604 0.0844 -1.0000 -1.0000 2149337 1588663332.70 151.2444 60.0111 32.0000 1.9655 1.9677 417.8888 418.4514 0.0844 -1.0000 -1.0000 2149397 1588663332.80 151.2444 60.0111 32.0000 1.9659 1.9681 417.2585 417.8189 0.0844 -1.0000 -1.0000 2149467 1588663332.90 151.4264 60.0111 32.0000 1.9674 1.9695 417.5519 418.1141 0.0844 -1.0000 -1.0000 2149547 1588663333.00 151.4264 60.0111 32.0000 1.9635 1.9656 417.8071 418.3695 0.0844 -1.0000 -1.0000 2149606 1588663333.10 151.4264 60.0111 32.0000 1.9655 1.9677 417.5712 418.1330 0.0844 -1.0000 -1.0000 2149686 1588663333.20 151.4264 60.0111 32.0000 1.9656 1.9678 417.3183 417.8799 0.0844 -1.0000 -1.0000 2149746 1588663333.30 151.4264 60.0111 32.0000 1.9661 1.9683 417.2067 417.7680 0.0843 -1.0000 -1.0000 2149806 1588663333.40 151.3824 60.0111 32.0000 1.9658 1.9680 417.3977 417.9584 0.0843 -1.0000 -1.0000 2149876 1588663333.50 151.3824 60.0111 32.0000 1.9641 1.9663 417.7300 418.2918 0.0844 -1.0000 -1.0000 2149946 1588663333.60 151.3824 60.0111 32.0000 1.9648 1.9669 417.5252 418.0868 0.0844 -1.0000 -1.0000 2150006 1588663333.70 151.3824 60.0111 32.0000 1.9671 1.9693 417.2922 417.8533 0.0844 -1.0000 -1.0000 2150076 1588663333.80 151.3824 60.0111 32.0000 1.9667 1.9689 417.7765 418.3386 0.0844 -1.0000 -1.0000 2150136 1588663333.90 151.3995 60.0111 32.0000 1.9677 1.9699 417.3286 417.8899 0.0844 -1.0000 -1.0000 2150706 1588663334.00 151.5312 60.0111 32.0000 1.9669 1.9691 417.7926 418.3553 0.0845 -1.0000 -1.0000 2150766 1588663334.10 151.5312 60.0111 32.0000 1.9657 1.9679 417.8869 418.4485 0.0843 -1.0000 -1.0000 2150826 1588663334.20 151.5312 60.0111 32.0000 1.9671 1.9693 417.4067 417.9685 0.0844 -1.0000 -1.0000 2150906 1588663334.30 151.5312 60.0111 32.0000 1.9641 1.9663 417.3645 417.9256 0.0843 -1.0000 -1.0000 2150966 1588663334.40 151.5312 60.0111 32.0000 1.9640 1.9662 417.6900 418.2513 0.0844 -1.0000 -1.0000 2151026 1588663334.50 151.1399 60.0111 32.0000 1.9645 1.9666 417.7713 418.3339 0.0845 -1.0000 -1.0000 2151096 1588663334.60 151.1399 60.0111 32.0000 1.9662 1.9684 417.1733 417.7335 0.0842 -1.0000 -1.0000 2151166 1588663334.70 151.1399 60.0111 32.0000 1.9652 1.9673 417.1974 417.7574 0.0842 -1.0000 -1.0000 2151226 1588663334.80 151.1399 60.0111 32.0000 1.9652 1.9673 417.6187 418.1808 0.0845 -1.0000 -1.0000 2151296 1588663334.90 151.1399 60.0111 32.0000 1.9638 1.9660 417.6156 418.1767 0.0844 -1.0000 -1.0000 2151676 1588663335.00 151.2139 60.0107 32.0000 1.9663 1.9685 417.1707 417.7329 0.0844 -1.0000 -1.0000 2151735 1588663335.10 151.4688 60.0093 32.0000 1.9657 1.9679 417.5290 418.0900 0.0844 -1.0000 -1.0000 2151815 1588663335.20 151.4688 60.0093 32.0000 1.9651 1.9673 417.6892 418.2513 0.0845 -1.0000 -1.0000 2151875 1588663335.30 151.4688 60.0093 32.0000 1.9653 1.9675 417.4921 418.0546 0.0845 -1.0000 -1.0000 2151935 1588663335.40 151.4688 60.0093 32.0000 1.9668 1.9690 417.1536 417.7155 0.0845 -1.0000 -1.0000 2152175 1588663335.50 151.4688 60.0093 32.0000 1.9642 1.9664 417.5488 418.1094 0.0843 -1.0000 -1.0000 2152235 1588663335.60 151.7599 60.0093 32.0000 1.9634 1.9655 417.8097 418.3723 0.0845 -1.0000 -1.0000 2152295 1588663335.70 151.7599 60.0093 32.0000 1.9664 1.9686 417.7556 418.3175 0.0843 -1.0000 -1.0000 2152375 1588663335.80 151.7599 60.0093 32.0000 1.9647 1.9669 417.8547 418.4175 0.0845 -1.0000 -1.0000 2152435 1588663335.90 151.7599 60.0093 32.0000 1.9659 1.9681 417.7831 418.3460 0.0845 -1.0000 -1.0000 2152705 1588663336.00 151.7599 60.0093 32.0000 1.9661 1.9683 417.3704 417.9316 0.0843 -1.0000 -1.0000 2152765 1588663336.10 151.7599 60.0093 32.0000 1.9635 1.9657 417.8251 418.3875 0.0844 -1.0000 -1.0000 2152825 1588663336.20 151.7599 60.0093 32.0000 1.9646 1.9668 417.6419 418.2034 0.0842 -1.0000 -1.0000 2152895 1588663336.30 151.7423 60.0093 32.0000 1.9664 1.9686 417.1151 417.6757 0.0844 -1.0000 -1.0000 2152965 1588663336.40 151.6052 60.0093 32.0000 1.9647 1.9669 417.5272 418.0888 0.0844 -1.0000 -1.0000 2153145 1588663336.50 151.6052 60.0093 32.0000 1.9648 1.9670 417.7496 418.3123 0.0844 -1.0000 -1.0000 2153215 1588663336.60 151.6052 60.0093 32.0000 1.9655 1.9676 417.5142 418.0761 0.0844 -1.0000 -1.0000 2153275 1588663336.70 151.6052 60.0093 32.0000 1.9667 1.9689 417.3914 417.9532 0.0845 -1.0000 -1.0000 2153335 1588663336.80 151.6052 60.0093 32.0000 1.9640 1.9662 417.3967 417.9584 0.0844 -1.0000 -1.0000 2153414 1588663336.90 151.5656 60.0093 32.0000 1.9643 1.9664 417.8143 418.3755 0.0843 -1.0000 -1.0000 2154194 1588663337.00 151.5656 60.0093 32.0000 1.9641 1.9662 417.8144 418.3767 0.0845 -1.0000 -1.0000 2154264 1588663337.10 151.5656 60.0093 32.0000 1.9665 1.9687 417.4313 417.9936 0.0845 -1.0000 -1.0000 2154344 1588663337.20 151.5656 60.0093 32.0000 1.9649 1.9671 417.9554 418.5168 0.0843 -1.0000 -1.0000 2154404 1588663337.30 151.5656 60.0093 32.0000 1.9654 1.9675 417.6399 418.2017 0.0845 -1.0000 -1.0000 2154524 1588663337.40 151.5602 60.0093 32.0000 1.9662 1.9684 417.1492 417.7111 0.0845 -1.0000 -1.0000 2154604 1588663337.50 151.5233 60.0093 32.0000 1.9652 1.9674 417.6780 418.2396 0.0843 -1.0000 -1.0000 2154664 1588663337.60 151.5233 60.0093 32.0000 1.9645 1.9667 417.9352 418.4971 0.0844 -1.0000 -1.0000 2154734 1588663337.70 151.5233 60.0093 32.0000 1.9658 1.9680 417.7675 418.3294 0.0844 -1.0000 -1.0000 2154824 1588663337.80 151.5233 60.0093 32.0000 1.9656 1.9678 417.2637 417.8248 0.0843 -1.0000 -1.0000 2154884 1588663337.90 151.5233 60.0093 32.0000 1.9639 1.9660 417.4883 418.0496 0.0844 -1.0000 -1.0000 2154954 1588663338.00 151.4160 60.0093 32.0000 1.9631 1.9652 417.7831 418.3454 0.0844 -1.0000 -1.0000 2155024 1588663338.10 151.4160 60.0093 32.0000 1.9660 1.9682 417.5345 418.0972 0.0846 -1.0000 -1.0000 2155084 1588663338.20 151.4160 60.0093 32.0000 1.9664 1.9685 417.3021 417.8641 0.0844 -1.0000 -1.0000 2155164 1588663338.30 151.4160 60.0093 32.0000 1.9659 1.9681 417.7469 418.3090 0.0844 -1.0000 -1.0000 2155224 1588663338.40 151.4160 60.0093 32.0000 1.9639 1.9661 417.7850 418.3468 0.0843 -1.0000 -1.0000 2155283 1588663338.50 151.5735 60.0093 32.0000 1.9656 1.9678 417.2595 417.8205 0.0843 -1.0000 -1.0000 2155363 1588663338.60 151.6188 60.0093 32.0000 1.9667 1.9689 417.3374 417.8993 0.0845 -1.0000 -1.0000 2155423 1588663338.70 151.5542 60.0093 32.0000 1.9637 1.9659 417.6780 418.2409 0.0845 -1.0000 -1.0000 2155483 1588663338.80 151.5542 60.0093 32.0000 1.9649 1.9671 417.6979 418.2596 0.0843 -1.0000 -1.0000 2155553 1588663338.90 151.5542 60.0093 32.0000 1.9654 1.9675 417.5406 418.1021 0.0844 -1.0000 -1.0000 2155623 1588663339.00 151.5542 60.0093 32.0000 1.9673 1.9695 417.3372 417.8984 0.0843 -1.0000 -1.0000 2155733 1588663339.10 151.5542 60.0093 32.0000 1.9654 1.9675 417.6241 418.1853 0.0843 -1.0000 -1.0000 2155803 1588663339.20 151.5542 60.0093 32.0000 1.9641 1.9662 417.7198 418.2821 0.0844 -1.0000 -1.0000 2155863 1588663339.30 151.5542 60.0093 32.0000 1.9656 1.9678 417.7954 418.3578 0.0845 -1.0000 -1.0000 2155933 1588663339.40 151.5542 60.0093 32.0000 1.9654 1.9676 417.7301 418.2925 0.0844 -1.0000 -1.0000 2156003 1588663339.50 151.5542 60.0093 32.0000 1.9664 1.9686 417.7038 418.2661 0.0844 -1.0000 -1.0000 2156243 1588663339.60 151.5542 60.0093 32.0000 1.9670 1.9692 417.4730 418.0344 0.0843 -1.0000 -1.0000 2156313 1588663339.70 151.5626 60.0102 32.0000 1.9654 1.9675 417.7412 418.3011 0.0840 -1.0000 -1.0000 2156383 1588663339.80 151.5675 60.0107 32.0000 1.9660 1.9681 417.5200 418.0825 0.0845 -1.0000 -1.0000 2156443 1588663339.90 151.5675 60.0107 32.0000 1.9664 1.9686 417.3200 417.8821 0.0845 -1.0000 -1.0000 2156523 1588663340.00 151.5675 60.0107 32.0000 1.9646 1.9668 417.2091 417.7694 0.0843 -1.0000 -1.0000 2156783 1588663340.10 151.5675 60.0107 32.0000 1.9634 1.9656 417.6849 418.2475 0.0846 -1.0000 -1.0000 2156843 1588663340.20 151.5675 60.0107 32.0000 1.9658 1.9680 417.7054 418.2681 0.0844 -1.0000 -1.0000 2156913 1588663340.30 151.5675 60.0107 32.0000 1.9664 1.9686 417.4125 417.9745 0.0844 -1.0000 -1.0000 2156983 1588663340.40 151.5675 60.0107 32.0000 1.9648 1.9669 417.1990 417.7598 0.0843 -1.0000 -1.0000 2157043 1588663340.50 151.2812 60.0107 32.0000 1.9643 1.9665 417.6886 418.2497 0.0843 -1.0000 -1.0000 2157692 1588663340.60 151.2812 60.0107 32.0000 1.9642 1.9664 417.6192 418.1826 0.0844 -1.0000 -1.0000 2157752 1588663340.70 151.2812 60.0107 32.0000 1.9660 1.9682 417.3253 417.8861 0.0844 -1.0000 -1.0000 2157812 1588663340.80 151.2812 60.0107 32.0000 1.9650 1.9671 417.4966 418.0585 0.0845 -1.0000 -1.0000 2157892 1588663340.90 151.2812 60.0107 32.0000 1.9637 1.9659 417.7901 418.3520 0.0844 -1.0000 -1.0000 2157972 1588663341.00 151.4510 60.0107 32.0000 1.9655 1.9677 417.7153 418.2770 0.0843 -1.0000 -1.0000 2158042 1588663341.10 151.4510 60.0107 32.0000 1.9674 1.9696 417.1986 417.7602 0.0844 -1.0000 -1.0000 2158113 1588663341.20 151.4510 60.0107 32.0000 1.9679 1.9701 417.3807 417.9420 0.0844 -1.0000 -1.0000 2158173 1588663341.30 151.4510 60.0107 32.0000 1.9648 1.9670 417.4471 418.0091 0.0845 -1.0000 -1.0000 2158242 1588663341.40 151.4510 60.0107 32.0000 1.9685 1.9707 417.2608 417.8215 0.0843 -1.0000 -1.0000 2158312 1588663341.50 151.4665 60.0107 32.0000 1.9659 1.9681 417.3953 417.9572 0.0844 -1.0000 -1.0000 2158373 1588663341.60 151.5270 60.0107 32.0000 1.9647 1.9668 417.6535 418.2159 0.0845 -1.0000 -1.0000 2158442 1588663341.70 151.5270 60.0107 32.0000 1.9666 1.9688 417.2327 417.7943 0.0844 -1.0000 -1.0000 2158512 1588663341.80 151.5270 60.0107 32.0000 1.9668 1.9690 417.3695 417.9310 0.0844 -1.0000 -1.0000 2158573 1588663341.90 151.5270 60.0107 32.0000 1.9640 1.9661 417.7619 418.3242 0.0844 -1.0000 -1.0000 2158642 1588663342.00 151.5270 60.0107 32.0000 1.9651 1.9673 417.7095 418.2728 0.0846 -1.0000 -1.0000 2158712 1588663342.10 151.5675 60.0107 32.0000 1.9653 1.9675 417.4709 418.0320 0.0844 -1.0000 -1.0000 2158772 1588663342.20 151.5684 60.0107 32.0000 1.9671 1.9693 417.2514 417.8138 0.0846 -1.0000 -1.0000 2158842 1588663342.30 151.5684 60.0107 32.0000 1.9664 1.9686 417.4188 417.9788 0.0842 -1.0000 -1.0000 2158902 1588663342.40 151.5684 60.0107 32.0000 1.9646 1.9668 417.9202 418.4819 0.0843 -1.0000 -1.0000 2158972 1588663342.50 151.5684 60.0107 32.0000 1.9661 1.9683 417.8549 418.4171 0.0844 -1.0000 -1.0000 2159252 1588663342.60 151.5684 60.0107 32.0000 1.9648 1.9670 417.4708 418.0330 0.0845 -1.0000 -1.0000 2159312 1588663342.70 151.5684 60.0107 32.0000 1.9653 1.9674 417.4483 418.0112 0.0846 -1.0000 -1.0000 2159382 1588663342.80 151.5684 60.0107 32.0000 1.9633 1.9655 417.6926 418.2561 0.0846 -1.0000 -1.0000 2159452 1588663342.90 151.5684 60.0107 32.0000 1.9657 1.9679 417.7121 418.2737 0.0844 -1.0000 -1.0000 2159512 1588663343.00 151.5684 60.0107 32.0000 1.9656 1.9678 417.3783 417.9406 0.0845 -1.0000 -1.0000 2200352 1588663343.10 151.5684 60.0107 32.0000 1.9656 1.9678 417.2702 417.8316 0.0844 -1.0000 -1.0000 2200422 1588663343.20 151.5399 60.0107 32.0000 1.9635 1.9657 417.5698 418.1316 0.0843 -1.0000 -1.0000 2200492 1588663343.30 151.5399 60.0107 32.0000 1.9649 1.9671 417.7494 418.3111 0.0844 -1.0000 -1.0000 2200552 1588663343.40 151.5399 60.0107 32.0000 1.9663 1.9685 417.6841 418.2464 0.0843 -1.0000 -1.0000 2200652 1588663343.50 151.5399 60.0107 32.0000 1.9678 1.9700 417.2839 417.8444 0.0843 -1.0000 -1.0000 2200711 1588663343.60 151.5399 60.0107 32.0000 1.9667 1.9689 417.7727 418.3354 0.0845 -1.0000 -1.0000 2200781 1588663343.70 151.5399 60.0107 32.0000 1.9666 1.9688 418.0291 418.5916 0.0843 -1.0000 -1.0000 2200852 1588663343.80 151.8146 60.0107 32.0000 1.9684 1.9706 417.8138 418.3748 0.0842 -1.0000 -1.0000 2200911 1588663343.90 151.8146 60.0107 32.0000 1.9667 1.9689 417.9528 418.5151 0.0845 -1.0000 -1.0000 2200981 1588663344.00 151.8146 60.0107 32.0000 1.9673 1.9695 417.5982 418.1612 0.0846 -1.0000 -1.0000 2201051 1588663344.10 151.8146 60.0107 32.0000 1.9671 1.9692 417.3706 417.9327 0.0844 -1.0000 -1.0000 2201111 1588663344.20 151.8146 60.0107 32.0000 1.9645 1.9667 417.8113 418.3713 0.0842 -1.0000 -1.0000 2201181 1588663344.30 151.6832 60.0096 32.0000 1.9655 1.9676 417.7684 418.3300 0.0843 -1.0000 -1.0000 2201251 1588663344.40 151.5653 60.0086 32.0000 1.9646 1.9668 417.6886 418.2511 0.0845 -1.0000 -1.0000 2201311 1588663344.50 151.5653 60.0086 32.0000 1.9668 1.9690 417.4122 417.9732 0.0843 -1.0000 -1.0000 2201391 1588663344.60 151.5653 60.0086 32.0000 1.9647 1.9669 417.4548 418.0157 0.0843 -1.0000 -1.0000 2201491 1588663344.70 151.5653 60.0086 32.0000 1.9644 1.9665 417.7487 418.3121 0.0846 -1.0000 -1.0000 2201551 1588663344.80 151.5653 60.0086 32.0000 1.9643 1.9665 417.7530 418.3158 0.0845 -1.0000 -1.0000 2201621 1588663344.90 151.5653 60.0086 32.0000 1.9628 1.9650 417.4464 418.0086 0.0845 -1.0000 -1.0000 2201681 1588663345.00 151.5653 60.0086 32.0000 1.9644 1.9666 417.3726 417.9334 0.0843 -1.0000 -1.0000 2201751 1588663345.10 151.5653 60.0086 32.0000 1.9648 1.9669 417.7576 418.3198 0.0844 -1.0000 -1.0000 2201891 1588663345.20 151.5653 60.0086 32.0000 1.9663 1.9685 417.6624 418.2254 0.0846 -1.0000 -1.0000 2201951 1588663345.30 151.5653 60.0086 32.0000 1.9676 1.9698 417.1661 417.7264 0.0843 -1.0000 -1.0000 2202011 1588663345.40 151.5653 60.0086 32.0000 1.9671 1.9693 417.5959 418.1576 0.0843 -1.0000 -1.0000 2202091 1588663345.50 151.7274 60.0086 32.0000 1.9662 1.9683 417.8567 418.4203 0.0846 -1.0000 -1.0000 2202151 1588663345.60 151.7751 60.0086 32.0000 1.9672 1.9694 417.6302 418.1919 0.0844 -1.0000 -1.0000 2202881 1588663345.70 151.7751 60.0086 32.0000 1.9670 1.9692 417.4553 418.0178 0.0845 -1.0000 -1.0000 2202961 1588663345.80 151.7751 60.0086 32.0000 1.9661 1.9683 417.8706 418.4339 0.0846 -1.0000 -1.0000 2203041 1588663345.90 151.7751 60.0086 32.0000 1.9675 1.9697 417.6941 418.2568 0.0844 -1.0000 -1.0000 2203121 1588663346.00 151.7751 60.0086 32.0000 1.9673 1.9695 417.5608 418.1222 0.0843 -1.0000 -1.0000 2203181 1588663346.10 151.6560 60.0086 32.0000 1.9635 1.9657 417.8340 418.3962 0.0844 -1.0000 -1.0000 2203241 1588663346.20 151.6560 60.0086 32.0000 1.9653 1.9674 417.7656 418.3277 0.0843 -1.0000 -1.0000 2203321 1588663346.30 151.6560 60.0086 32.0000 1.9652 1.9674 417.3800 417.9415 0.0845 -1.0000 -1.0000 2203381 1588663346.40 151.6560 60.0086 32.0000 1.9647 1.9669 417.1967 417.7578 0.0844 -1.0000 -1.0000 2203440 1588663346.50 151.6560 60.0086 32.0000 1.9633 1.9655 417.6239 418.1867 0.0845 -1.0000 -1.0000 2203510 1588663346.60 151.6313 60.0086 32.0000 1.9641 1.9663 417.7641 418.3268 0.0845 -1.0000 -1.0000 2203581 1588663346.70 151.6313 60.0086 32.0000 1.9684 1.9706 417.6310 418.1933 0.0845 -1.0000 -1.0000 2203890 1588663346.80 151.6313 60.0086 32.0000 1.9665 1.9687 417.4040 417.9666 0.0846 -1.0000 -1.0000 2203960 1588663346.90 151.6313 60.0086 32.0000 1.9647 1.9669 417.7780 418.3392 0.0843 -1.0000 -1.0000 2204020 1588663347.00 151.6313 60.0086 32.0000 1.9629 1.9651 417.8191 418.3818 0.0844 -1.0000 -1.0000 2204080 1588663347.10 151.5802 60.0086 32.0000 1.9664 1.9686 417.2652 417.8269 0.0845 -1.0000 -1.0000 2204160 1588663347.20 151.3855 60.0086 32.0000 1.9668 1.9689 417.4221 417.9839 0.0844 -1.0000 -1.0000 2204220 1588663347.30 151.3855 60.0086 32.0000 1.9671 1.9693 417.8496 418.4115 0.0844 -1.0000 -1.0000 2204290 1588663347.40 151.3855 60.0086 32.0000 1.9653 1.9674 417.8809 418.4443 0.0846 -1.0000 -1.0000 2204360 1588663347.50 151.3855 60.0086 32.0000 1.9662 1.9684 417.5551 418.1170 0.0844 -1.0000 -1.0000 2204430 1588663347.60 151.3855 60.0086 32.0000 1.9667 1.9689 417.1916 417.7534 0.0844 -1.0000 -1.0000 2204490 1588663347.70 151.3855 60.0086 32.0000 1.9659 1.9680 417.4225 417.9848 0.0844 -1.0000 -1.0000 2204560 1588663347.80 151.3855 60.0086 32.0000 1.9626 1.9648 417.6909 418.2523 0.0844 -1.0000 -1.0000 2204630 1588663347.90 151.3855 60.0086 32.0000 1.9656 1.9678 417.7581 418.3207 0.0845 -1.0000 -1.0000 2204700 1588663348.00 151.3855 60.0086 32.0000 1.9669 1.9690 417.3143 417.8753 0.0844 -1.0000 -1.0000 2204760 1588663348.10 151.3855 60.0086 32.0000 1.9658 1.9680 417.4100 417.9712 0.0843 -1.0000 -1.0000 2204820 1588663348.20 151.4185 60.0086 32.0000 1.9648 1.9670 417.6462 418.2089 0.0846 -1.0000 -1.0000 2204900 1588663348.30 151.4646 60.0086 32.0000 1.9656 1.9677 417.5919 418.1522 0.0842 -1.0000 -1.0000 2204960 1588663348.40 151.4646 60.0086 32.0000 1.9664 1.9686 417.3380 417.8985 0.0843 -1.0000 -1.0000 2205020 1588663348.50 151.4646 60.0086 32.0000 1.9657 1.9679 417.4521 418.0139 0.0844 -1.0000 -1.0000 2205100 1588663348.60 151.4646 60.0086 32.0000 1.9653 1.9675 417.8344 418.3964 0.0843 -1.0000 -1.0000 2205160 1588663348.70 151.4646 60.0086 32.0000 1.9658 1.9679 417.7334 418.2951 0.0844 -1.0000 -1.0000 2205220 1588663348.80 151.4930 60.0086 32.0000 1.9656 1.9678 417.4079 417.9707 0.0846 -1.0000 -1.0000 2205289 1588663348.90 151.4930 60.0086 32.0000 1.9667 1.9689 417.4389 418.0009 0.0844 -1.0000 -1.0000 2205360 1588663349.00 151.4930 60.0086 32.0000 1.9650 1.9671 417.8943 418.4567 0.0845 -1.0000 -1.0000 2205419 1588663349.10 151.4930 60.0086 32.0000 1.9668 1.9690 417.6626 418.2250 0.0843 -1.0000 -1.0000 2205499 1588663349.20 151.4930 60.0086 32.0000 1.9664 1.9685 417.2188 417.7795 0.0843 -1.0000 -1.0000 2205560 1588663349.30 151.4924 60.0086 32.0000 1.9643 1.9664 417.6775 418.2371 0.0842 -1.0000 -1.0000 2205999 1588663349.40 151.4912 60.0086 32.0000 1.9633 1.9655 417.7878 418.3503 0.0845 -1.0000 -1.0000 2206079 1588663349.50 151.4912 60.0086 32.0000 1.9676 1.9698 417.3396 417.9000 0.0841 -1.0000 -1.0000 2206139 1588663349.60 151.4912 60.0086 32.0000 1.9660 1.9682 417.3999 417.9630 0.0845 -1.0000 -1.0000 2206199 1588663349.70 151.4912 60.0086 32.0000 1.9616 1.9638 417.8467 418.4085 0.0843 -1.0000 -1.0000 2206269 1588663349.80 151.4912 60.0086 32.0000 1.9653 1.9675 417.7476 418.3094 0.0844 -1.0000 -1.0000 2206449 1588663349.90 151.4912 60.0086 32.0000 1.9663 1.9685 417.5141 418.0754 0.0844 -1.0000 -1.0000 2206519 1588663350.00 151.4912 60.0086 32.0000 1.9655 1.9677 417.4672 418.0291 0.0844 -1.0000 -1.0000 2206589 1588663350.10 151.4716 60.0109 32.0000 1.9650 1.9671 417.6829 418.2465 0.0847 -1.0000 -1.0000 2206649 1588663350.20 151.4716 60.0109 32.0000 1.9642 1.9663 417.9246 418.4882 0.0846 -1.0000 -1.0000 2206739 1588663350.30 151.4716 60.0109 32.0000 1.9655 1.9676 417.6249 418.1869 0.0844 -1.0000 -1.0000 2206959 1588663350.40 151.4646 60.0109 32.0000 1.9656 1.9678 417.3866 417.9469 0.0843 -1.0000 -1.0000 2207019 1588663350.50 151.4448 60.0109 32.0000 1.9638 1.9660 417.7990 418.3619 0.0846 -1.0000 -1.0000 2207099 1588663350.60 151.4448 60.0109 32.0000 1.9639 1.9661 417.7731 418.3355 0.0844 -1.0000 -1.0000 2207159 1588663350.70 151.4448 60.0109 32.0000 1.9643 1.9665 417.6351 418.1974 0.0845 -1.0000 -1.0000 2207218 1588663350.80 151.4448 60.0109 32.0000 1.9653 1.9675 417.1396 417.7014 0.0845 -1.0000 -1.0000 2207408 1588663350.90 151.4448 60.0109 32.0000 1.9633 1.9655 417.2544 417.8141 0.0842 -1.0000 -1.0000 2207468 1588663351.00 151.2602 60.0109 32.0000 1.9632 1.9654 417.5725 418.1348 0.0844 -1.0000 -1.0000 2207528 1588663351.10 151.2602 60.0109 32.0000 1.9641 1.9663 417.5539 418.1172 0.0847 -1.0000 -1.0000 2207608 1588663351.20 151.2602 60.0109 32.0000 1.9670 1.9692 417.4520 418.0140 0.0845 -1.0000 -1.0000 2207668 1588663351.30 151.2602 60.0109 32.0000 1.9644 1.9666 417.1239 417.6858 0.0845 -1.0000 -1.0000 2208148 1588663351.40 151.2602 60.0109 32.0000 1.9655 1.9676 417.6763 418.2387 0.0845 -1.0000 -1.0000 2208228 1588663351.50 151.2602 60.0109 32.0000 1.9662 1.9684 417.6036 418.1661 0.0845 -1.0000 -1.0000 2208288 1588663351.60 151.8121 60.0109 32.0000 1.9652 1.9674 417.6401 418.2027 0.0845 -1.0000 -1.0000 2208348 1588663351.70 151.9022 60.0109 32.0000 1.9684 1.9706 417.8324 418.3950 0.0844 -1.0000 -1.0000 2208428 1588663351.80 151.9022 60.0109 32.0000 1.9677 1.9699 417.3648 417.9263 0.0844 -1.0000 -1.0000 2208668 1588663351.90 151.9022 60.0109 32.0000 1.9665 1.9686 417.8469 418.4089 0.0844 -1.0000 -1.0000 2208738 1588663352.00 151.9022 60.0109 32.0000 1.9670 1.9692 417.8069 418.3700 0.0846 -1.0000 -1.0000 2208798 1588663352.10 151.6039 60.0109 32.0000 1.9671 1.9693 417.2767 417.8377 0.0844 -1.0000 -1.0000 2208858 1588663352.20 151.3652 60.0109 32.0000 1.9658 1.9680 417.3295 417.8917 0.0845 -1.0000 -1.0000 2208938 1588663352.30 151.3652 60.0109 32.0000 1.9637 1.9659 417.7798 418.3423 0.0844 -1.0000 -1.0000 2209178 1588663352.40 151.3652 60.0109 32.0000 1.9652 1.9674 417.8032 418.3654 0.0844 -1.0000 -1.0000 2209247 1588663352.50 151.3652 60.0109 32.0000 1.9642 1.9664 417.5838 418.1463 0.0845 -1.0000 -1.0000 2209317 1588663352.60 151.3652 60.0109 32.0000 1.9652 1.9674 417.4884 418.0508 0.0845 -1.0000 -1.0000 2209377 1588663352.70 151.3652 60.0109 32.0000 1.9639 1.9661 417.8069 418.3692 0.0844 -1.0000 -1.0000 2209437 1588663352.80 151.6217 60.0109 32.0000 1.9648 1.9670 417.7487 418.3111 0.0844 -1.0000 -1.0000 2209517 1588663352.90 151.6217 60.0109 32.0000 1.9656 1.9678 417.4309 417.9921 0.0843 -1.0000 -1.0000 2209637 1588663353.00 151.6217 60.0109 32.0000 1.9632 1.9654 417.7518 418.3125 0.0842 -1.0000 -1.0000 2209707 1588663353.10 151.6217 60.0109 32.0000 1.9662 1.9683 417.8869 418.4489 0.0845 -1.0000 -1.0000 2209777 1588663353.20 151.5181 60.0109 32.0000 1.9658 1.9680 417.6170 418.1795 0.0845 -1.0000 -1.0000 2209837 1588663353.30 151.5120 60.0109 32.0000 1.9667 1.9689 417.3752 417.9366 0.0843 -1.0000 -1.0000 2209907 1588663353.40 151.5120 60.0109 32.0000 1.9646 1.9667 417.5520 418.1144 0.0846 -1.0000 -1.0000 2210157 1588663353.50 151.5120 60.0109 32.0000 1.9645 1.9666 417.7800 418.3430 0.0845 -1.0000 -1.0000 2210217 1588663353.60 151.5120 60.0109 32.0000 1.9646 1.9668 417.6417 418.2033 0.0843 -1.0000 -1.0000 2210287 1588663353.70 151.5120 60.0109 32.0000 1.9664 1.9685 417.8134 418.3743 0.0842 -1.0000 -1.0000 2210357 1588663353.80 151.3777 60.0109 32.0000 1.9627 1.9649 417.8897 418.4518 0.0844 -1.0000 -1.0000 2210417 1588663353.90 151.3777 60.0109 32.0000 1.9649 1.9671 417.4275 417.9902 0.0845 -1.0000 -1.0000 2210757 1588663354.00 151.3777 60.0109 32.0000 1.9652 1.9674 417.3295 417.8909 0.0844 -1.0000 -1.0000 2210827 1588663354.10 151.3777 60.0109 32.0000 1.9646 1.9668 417.9719 418.5347 0.0844 -1.0000 -1.0000 2210887 1588663354.20 151.3777 60.0109 32.0000 1.9676 1.9698 417.7399 418.3019 0.0844 -1.0000 -1.0000 2210956 1588663354.30 151.3777 60.0109 32.0000 1.9663 1.9685 417.3420 417.9036 0.0844 -1.0000 -1.0000 2211016 1588663354.40 151.2403 60.0109 32.0000 1.9654 1.9675 417.2513 417.8122 0.0844 -1.0000 -1.0000 2211360 1588663354.50 151.2403 60.0109 32.0000 1.9644 1.9666 417.7054 418.2674 0.0843 -1.0000 -1.0000 2211430 1588663354.60 151.2403 60.0109 32.0000 1.9664 1.9686 417.8001 418.3630 0.0846 -1.0000 -1.0000 2211490 1588663354.70 151.2403 60.0109 32.0000 1.9659 1.9680 417.4412 418.0044 0.0846 -1.0000 -1.0000 2211560 1588663354.80 151.2403 60.0109 32.0000 1.9659 1.9680 417.6279 418.1903 0.0844 -1.0000 -1.0000 2211630 1588663354.90 151.4089 60.0098 32.0000 1.9658 1.9680 417.9197 418.4807 0.0843 -1.0000 -1.0000 2211700 1588663355.00 151.4089 60.0098 32.0000 1.9653 1.9675 417.8487 418.4116 0.0845 -1.0000 -1.0000 2211780 1588663355.10 151.4089 60.0098 32.0000 1.9674 1.9696 417.3543 417.9156 0.0844 -1.0000 -1.0000 2211850 1588663355.20 151.6450 60.0098 32.0000 1.9672 1.9694 417.3222 417.8846 0.0845 -1.0000 -1.0000 2211920 1588663355.30 151.6450 60.0098 32.0000 1.9644 1.9665 417.6837 418.2460 0.0844 -1.0000 -1.0000 2211980 1588663355.40 151.6450 60.0098 32.0000 1.9637 1.9659 417.8547 418.4184 0.0847 -1.0000 -1.0000 2212050 1588663355.50 151.5498 60.0098 32.0000 1.9674 1.9696 417.6281 418.1912 0.0845 -1.0000 -1.0000 2212110 1588663355.60 151.3994 60.0098 32.0000 1.9673 1.9695 417.2241 417.7856 0.0844 -1.0000 -1.0000 2212180 1588663355.70 151.3994 60.0098 32.0000 1.9648 1.9669 417.4401 418.0029 0.0845 -1.0000 -1.0000 2212250 1588663355.80 151.3994 60.0098 32.0000 1.9630 1.9651 417.7091 418.2713 0.0844 -1.0000 -1.0000 2212310 1588663355.90 151.3994 60.0098 32.0000 1.9638 1.9660 417.5009 418.0637 0.0846 -1.0000 -1.0000 2212499 1588663356.00 151.8145 60.0098 32.0000 1.9643 1.9665 417.1903 417.7520 0.0845 -1.0000 -1.0000 2212560 1588663356.10 151.8145 60.0098 32.0000 1.9642 1.9664 417.4020 417.9638 0.0844 -1.0000 -1.0000 2212629 1588663356.20 151.8145 60.0098 32.0000 1.9649 1.9671 417.7660 418.3291 0.0846 -1.0000 -1.0000 2212699 1588663356.30 151.8145 60.0098 32.0000 1.9676 1.9698 417.2524 417.8137 0.0844 -1.0000 -1.0000 2212770 1588663356.40 151.8145 60.0098 32.0000 1.9664 1.9686 417.4742 418.0368 0.0846 -1.0000 -1.0000 2212989 1588663356.50 151.8145 60.0098 32.0000 1.9647 1.9669 417.6958 418.2566 0.0842 -1.0000 -1.0000 2213059 1588663356.60 151.2474 60.0098 32.0000 1.9636 1.9657 417.7519 418.3146 0.0845 -1.0000 -1.0000 2213129 1588663356.70 151.2474 60.0098 32.0000 1.9656 1.9678 417.3966 417.9602 0.0848 -1.0000 -1.0000 2213189 1588663356.80 151.2474 60.0098 32.0000 1.9652 1.9674 417.2005 417.7607 0.0842 -1.0000 -1.0000 2213259 1588663356.90 151.2474 60.0098 32.0000 1.9653 1.9674 417.5499 418.1112 0.0843 -1.0000 -1.0000 2213739 1588663357.00 151.2474 60.0098 32.0000 1.9647 1.9669 417.6722 418.2344 0.0845 -1.0000 -1.0000 2213799 1588663357.10 151.2235 60.0098 32.0000 1.9665 1.9686 417.3239 417.8859 0.0845 -1.0000 -1.0000 2213869 1588663357.20 151.1924 60.0098 32.0000 1.9664 1.9686 417.1773 417.7389 0.0844 -1.0000 -1.0000 2213939 1588663357.30 151.1924 60.0098 32.0000 1.9649 1.9671 417.5712 418.1332 0.0844 -1.0000 -1.0000 2213999 1588663357.40 151.1924 60.0098 32.0000 1.9644 1.9666 417.6504 418.2120 0.0844 -1.0000 -1.0000 2214239 1588663357.50 151.1924 60.0098 32.0000 1.9654 1.9676 417.4156 417.9769 0.0843 -1.0000 -1.0000 2214299 1588663357.60 151.1924 60.0098 32.0000 1.9668 1.9690 417.0571 417.6191 0.0846 -1.0000 -1.0000 2214358 1588663357.70 151.7622 60.0098 32.0000 1.9663 1.9685 417.5599 418.1229 0.0846 -1.0000 -1.0000 2214438 1588663357.80 151.7622 60.0098 32.0000 1.9667 1.9689 417.7969 418.3591 0.0844 -1.0000 -1.0000 2214518 1588663357.90 151.7622 60.0098 32.0000 1.9679 1.9701 417.6432 418.2071 0.0846 -1.0000 -1.0000 2214649 1588663358.00 151.7622 60.0098 32.0000 1.9686 1.9707 417.3914 417.9522 0.0842 -1.0000 -1.0000 2214818 1588663358.10 151.7622 60.0098 32.0000 1.9662 1.9684 417.6895 418.2521 0.0847 -1.0000 -1.0000 2214878 1588663358.20 151.7192 60.0098 32.0000 1.9676 1.9698 417.5493 418.1135 0.0847 -1.0000 -1.0000 2214958 1588663358.30 151.7192 60.0098 32.0000 1.9680 1.9702 417.3937 417.9551 0.0843 -1.0000 -1.0000 2215018 1588663358.40 151.7192 60.0098 32.0000 1.9662 1.9684 417.6949 418.2572 0.0845 -1.0000 -1.0000 2215078 1588663358.50 151.7192 60.0098 32.0000 1.9666 1.9688 417.6395 418.2015 0.0844 -1.0000 -1.0000 2215218 1588663358.60 151.7192 60.0098 32.0000 1.9660 1.9682 417.2219 417.7836 0.0845 -1.0000 -1.0000 2215278 1588663358.70 151.6929 60.0098 32.0000 1.9657 1.9679 417.2601 417.8217 0.0844 -1.0000 -1.0000 2215338 1588663358.80 151.4233 60.0098 32.0000 1.9645 1.9667 417.7060 418.2684 0.0845 -1.0000 -1.0000 2215418 1588663358.90 151.4233 60.0098 32.0000 1.9655 1.9677 417.7451 418.3079 0.0845 -1.0000 -1.0000 2215478 1588663359.00 151.4233 60.0098 32.0000 1.9681 1.9702 417.4198 417.9826 0.0845 -1.0000 -1.0000 2216158 1588663359.10 151.4233 60.0098 32.0000 1.9662 1.9683 417.1209 417.6825 0.0844 -1.0000 -1.0000 2216237 1588663359.20 151.4233 60.0098 32.0000 1.9651 1.9673 417.7973 418.3594 0.0844 -1.0000 -1.0000 2216297 1588663359.30 151.5324 60.0098 32.0000 1.9651 1.9673 417.6512 418.2145 0.0845 -1.0000 -1.0000 2216357 1588663359.40 151.6688 60.0098 32.0000 1.9667 1.9688 417.4206 417.9826 0.0845 -1.0000 -1.0000 2216437 1588663359.50 151.6688 60.0098 32.0000 1.9664 1.9686 417.4377 418.0014 0.0846 -1.0000 -1.0000 2216497 1588663359.60 151.6688 60.0098 32.0000 1.9647 1.9669 417.8602 418.4232 0.0846 -1.0000 -1.0000 2216558 1588663359.70 151.6688 60.0098 32.0000 1.9657 1.9679 417.7032 418.2656 0.0844 -1.0000 -1.0000 2216627 1588663359.80 151.6688 60.0098 32.0000 1.9665 1.9687 417.4161 417.9774 0.0844 -1.0000 -1.0000 2216697 1588663359.90 151.6124 60.0094 32.0000 1.9656 1.9678 417.5186 418.0810 0.0845 -1.0000 -1.0000 2216767 1588663360.00 151.4883 60.0085 32.0000 1.9635 1.9657 417.6464 418.2079 0.0843 -1.0000 -1.0000 2217297 1588663360.10 151.4883 60.0085 32.0000 1.9638 1.9660 417.6000 418.1621 0.0844 -1.0000 -1.0000 2217367 1588663360.20 151.4883 60.0085 32.0000 1.9637 1.9659 417.5279 418.0886 0.0841 -1.0000 -1.0000 2217437 1588663360.30 151.4883 60.0085 32.0000 1.9640 1.9662 417.5398 418.1010 0.0844 -1.0000 -1.0000 2217497 1588663360.40 151.4883 60.0085 32.0000 1.9665 1.9686 417.3802 417.9423 0.0845 -1.0000 -1.0000 2217557 1588663360.50 151.4883 60.0085 32.0000 1.9653 1.9675 417.2572 417.8192 0.0846 -1.0000 -1.0000 2217637 1588663360.60 151.2472 60.0085 32.0000 1.9661 1.9683 417.5412 418.1026 0.0842 -1.0000 -1.0000 2217697 1588663360.70 151.2472 60.0085 32.0000 1.9643 1.9665 417.7127 418.2752 0.0844 -1.0000 -1.0000 2217767 1588663360.80 151.2472 60.0085 32.0000 1.9642 1.9664 417.6621 418.2241 0.0845 -1.0000 -1.0000 2217837 1588663360.90 151.2472 60.0085 32.0000 1.9664 1.9685 417.4053 417.9673 0.0844 -1.0000 -1.0000 2217907 1588663361.00 151.2472 60.0085 32.0000 1.9659 1.9681 417.4080 417.9698 0.0845 -1.0000 -1.0000 2217967 1588663361.10 151.2472 60.0085 32.0000 1.9639 1.9661 417.7969 418.3591 0.0843 -1.0000 -1.0000 2218037 1588663361.20 151.5173 60.0085 32.0000 1.9631 1.9653 417.8526 418.4142 0.0843 -1.0000 -1.0000 2218097 1588663361.30 151.5173 60.0085 32.0000 1.9640 1.9662 417.5812 418.1434 0.0845 -1.0000 -1.0000 2218167 1588663361.40 151.5173 60.0085 32.0000 1.9662 1.9683 417.3973 417.9587 0.0844 -1.0000 -1.0000 2218236 1588663361.50 151.5173 60.0085 32.0000 1.9634 1.9656 417.6674 418.2302 0.0845 -1.0000 -1.0000 2218426 1588663361.60 151.5173 60.0085 32.0000 1.9651 1.9673 417.8371 418.3999 0.0845 -1.0000 -1.0000 2218486 1588663361.70 151.5173 60.0085 32.0000 1.9669 1.9691 417.5910 418.1530 0.0844 -1.0000 -1.0000 2218566 1588663361.80 151.5173 60.0085 32.0000 1.9650 1.9672 417.1932 417.7550 0.0844 -1.0000 -1.0000 2218626 1588663361.90 151.5173 60.0085 32.0000 1.9647 1.9669 417.3341 417.8957 0.0844 -1.0000 -1.0000 2218706 1588663362.00 151.5173 60.0085 32.0000 1.9648 1.9670 417.8080 418.3708 0.0845 -1.0000 -1.0000 2218916 1588663362.10 151.5173 60.0085 32.0000 1.9660 1.9682 417.5734 418.1362 0.0846 -1.0000 -1.0000 2218976 1588663362.20 151.5173 60.0085 32.0000 1.9655 1.9677 417.4750 418.0372 0.0844 -1.0000 -1.0000 2219056 1588663362.30 151.5173 60.0085 32.0000 1.9643 1.9665 417.6643 418.2271 0.0845 -1.0000 -1.0000 2219116 1588663362.40 151.7219 60.0085 32.0000 1.9660 1.9682 417.8939 418.4567 0.0845 -1.0000 -1.0000 2219186 1588663362.50 151.7219 60.0085 32.0000 1.9658 1.9680 417.4501 418.0126 0.0845 -1.0000 -1.0000 2219256 1588663362.60 151.7219 60.0085 32.0000 1.9634 1.9656 417.6953 418.2585 0.0846 -1.0000 -1.0000 2219386 1588663362.70 151.7219 60.0085 32.0000 1.9663 1.9685 417.4452 418.0082 0.0846 -1.0000 -1.0000 2219456 1588663362.80 151.7219 60.0085 32.0000 1.9650 1.9672 417.2544 417.8164 0.0845 -1.0000 -1.0000 2219526 1588663362.90 151.7219 60.0085 32.0000 1.9634 1.9656 417.7415 418.3042 0.0845 -1.0000 -1.0000 2219586 1588663363.00 151.7158 60.0085 32.0000 1.9641 1.9662 417.8537 418.4162 0.0844 -1.0000 -1.0000 2219646 1588663363.10 151.6638 60.0085 32.0000 1.9643 1.9664 417.4551 418.0175 0.0845 -1.0000 -1.0000 2219726 1588663363.20 151.6638 60.0085 32.0000 1.9643 1.9665 417.1899 417.7515 0.0844 -1.0000 -1.0000 2219786 1588663363.30 151.6638 60.0085 32.0000 1.9646 1.9668 417.6450 418.2061 0.0842 -1.0000 -1.0000 2219846 1588663363.40 151.6638 60.0085 32.0000 1.9655 1.9676 417.7062 418.2700 0.0847 -1.0000 -1.0000 2219926 1588663363.50 151.6638 60.0085 32.0000 1.9651 1.9673 417.5072 418.0691 0.0842 -1.0000 -1.0000 2219986 1588663363.60 151.5336 60.0085 32.0000 1.9656 1.9678 417.5353 418.0967 0.0845 -1.0000 -1.0000 2220215 1588663363.70 151.5336 60.0085 32.0000 1.9646 1.9667 417.5556 418.1186 0.0846 -1.0000 -1.0000 2220285 1588663363.80 151.5336 60.0085 32.0000 1.9676 1.9697 417.2377 417.7999 0.0845 -1.0000 -1.0000 2220345 1588663363.90 151.5336 60.0085 32.0000 1.9664 1.9686 417.4695 418.0313 0.0843 -1.0000 -1.0000 2220415 1588663364.00 151.5336 60.0085 32.0000 1.9652 1.9674 417.8251 418.3875 0.0844 -1.0000 -1.0000 2220485 1588663364.10 151.5336 60.0085 32.0000 1.9670 1.9692 417.4910 418.0535 0.0846 -1.0000 -1.0000 2220755 1588663364.20 151.6154 60.0085 32.0000 1.9664 1.9686 417.1834 417.7449 0.0844 -1.0000 -1.0000 2220835 1588663364.30 151.6154 60.0085 32.0000 1.9650 1.9672 417.2855 417.8467 0.0845 -1.0000 -1.0000 2220895 1588663364.40 151.6154 60.0085 32.0000 1.9640 1.9661 417.7545 418.3175 0.0845 -1.0000 -1.0000 2220955 1588663364.50 151.6154 60.0085 32.0000 1.9646 1.9667 417.5379 418.1014 0.0846 -1.0000 -1.0000 2221025 1588663364.60 151.6154 60.0085 32.0000 1.9660 1.9682 417.0511 417.6123 0.0844 -1.0000 -1.0000 2221495 1588663364.70 151.5775 60.0085 32.0000 1.9666 1.9688 417.4774 418.0403 0.0846 -1.0000 -1.0000 2221555 1588663364.80 151.4540 60.0087 32.0000 1.9659 1.9680 417.6527 418.2161 0.0846 -1.0000 -1.0000 2221715 1588663364.90 151.4540 60.0087 32.0000 1.9653 1.9674 417.1962 417.7573 0.0844 -1.0000 -1.0000 2221775 1588663365.00 151.4540 60.0087 32.0000 1.9652 1.9674 417.5493 418.1107 0.0843 -1.0000 -1.0000 2221845 1588663365.10 151.4540 60.0087 32.0000 1.9652 1.9674 417.7785 418.3399 0.0843 -1.0000 -1.0000 2221914 1588663365.20 151.4540 60.0087 32.0000 1.9627 1.9649 417.6025 418.1644 0.0844 -1.0000 -1.0000 2221974 1588663365.30 151.3000 60.0087 32.0000 1.9654 1.9676 417.2674 417.8295 0.0845 -1.0000 -1.0000 2222034 1588663365.40 151.3000 60.0087 32.0000 1.9648 1.9670 417.1485 417.7104 0.0845 -1.0000 -1.0000 2222114 1588663365.50 151.3000 60.0087 32.0000 1.9625 1.9647 417.6788 418.2415 0.0845 -1.0000 -1.0000 2222174 1588663365.60 151.3000 60.0087 32.0000 1.9647 1.9669 417.7149 418.2780 0.0846 -1.0000 -1.0000 2222244 1588663365.70 151.3000 60.0087 32.0000 1.9649 1.9671 417.3613 417.9229 0.0845 -1.0000 -1.0000 2222314 1588663365.80 151.4486 60.0087 32.0000 1.9661 1.9683 417.4617 418.0236 0.0844 -1.0000 -1.0000 2222374 1588663365.90 151.5530 60.0087 32.0000 1.9646 1.9668 417.7774 418.3394 0.0844 -1.0000 -1.0000 2222454 1588663366.00 151.5530 60.0087 32.0000 1.9645 1.9666 417.6906 418.2535 0.0844 -1.0000 -1.0000 2222514 1588663366.10 151.5530 60.0087 32.0000 1.9652 1.9674 417.2397 417.8008 0.0845 -1.0000 -1.0000 2222694 1588663366.20 151.5530 60.0087 32.0000 1.9635 1.9657 417.2077 417.7692 0.0844 -1.0000 -1.0000 2222774 1588663366.30 151.5530 60.0087 32.0000 1.9655 1.9676 417.7353 418.2975 0.0845 -1.0000 -1.0000 2222834 1588663366.40 151.4430 60.0087 32.0000 1.9659 1.9681 417.6662 418.2292 0.0845 -1.0000 -1.0000 2222894 1588663366.50 151.4430 60.0087 32.0000 1.9654 1.9675 417.2808 417.8428 0.0845 -1.0000 -1.0000 2222964 1588663366.60 151.4430 60.0087 32.0000 1.9638 1.9660 417.6161 418.1783 0.0844 -1.0000 -1.0000 2223913 1588663366.70 151.4430 60.0087 32.0000 1.9632 1.9653 417.7085 418.2703 0.0844 -1.0000 -1.0000 2223973 1588663366.80 151.4430 60.0087 32.0000 1.9653 1.9675 417.6553 418.2179 0.0844 -1.0000 -1.0000 2224043 1588663366.90 151.5173 60.0087 32.0000 1.9640 1.9662 417.3813 417.9427 0.0845 -1.0000 -1.0000 2224103 1588663367.00 151.5173 60.0087 32.0000 1.9628 1.9649 417.5265 418.0883 0.0844 -1.0000 -1.0000 2224173 1588663367.10 151.5173 60.0087 32.0000 1.9640 1.9661 417.6482 418.2108 0.0845 -1.0000 -1.0000 2224243 1588663367.20 151.5173 60.0087 32.0000 1.9671 1.9693 417.4940 418.0560 0.0845 -1.0000 -1.0000 2224303 1588663367.30 151.5173 60.0087 32.0000 1.9667 1.9689 417.3130 417.8745 0.0844 -1.0000 -1.0000 2224373 1588663367.40 151.5173 60.0087 32.0000 1.9653 1.9675 417.7240 418.2867 0.0845 -1.0000 -1.0000 2224443 1588663367.50 151.4056 60.0087 32.0000 1.9627 1.9649 417.6698 418.2321 0.0844 -1.0000 -1.0000 2224503 1588663367.60 151.4056 60.0087 32.0000 1.9663 1.9684 417.5611 418.1226 0.0844 -1.0000 -1.0000 2224573 1588663367.70 151.4056 60.0087 32.0000 1.9679 1.9701 417.1211 417.6830 0.0845 -1.0000 -1.0000 2224643 1588663367.80 151.4056 60.0087 32.0000 1.9660 1.9682 417.4339 417.9954 0.0843 -1.0000 -1.0000 2224703 1588663367.90 151.4056 60.0087 32.0000 1.9647 1.9669 417.6693 418.2314 0.0845 -1.0000 -1.0000 2224783 1588663368.00 151.5234 60.0087 32.0000 1.9660 1.9682 417.5429 418.1056 0.0845 -1.0000 -1.0000 2224843 1588663368.10 151.6198 60.0087 32.0000 1.9681 1.9703 417.2768 417.8392 0.0846 -1.0000 -1.0000 2224913 1588663368.20 151.6198 60.0087 32.0000 1.9654 1.9675 417.7979 418.3607 0.0845 -1.0000 -1.0000 2225033 1588663368.30 151.6198 60.0087 32.0000 1.9650 1.9672 417.6627 418.2258 0.0844 -1.0000 -1.0000 2225093 1588663368.40 151.6198 60.0087 32.0000 1.9662 1.9684 417.2634 417.8257 0.0845 -1.0000 -1.0000 2225163 1588663368.50 151.6198 60.0087 32.0000 1.9661 1.9682 417.2167 417.7784 0.0844 -1.0000 -1.0000 2225233 1588663368.60 151.4140 60.0087 32.0000 1.9633 1.9655 417.5098 418.0718 0.0845 -1.0000 -1.0000 2225303 1588663368.70 151.4140 60.0087 32.0000 1.9663 1.9684 417.6456 418.2057 0.0841 -1.0000 -1.0000 2225363 1588663368.80 151.4140 60.0087 32.0000 1.9658 1.9679 417.2738 417.8342 0.0843 -1.0000 -1.0000 2225433 1588663368.90 151.4140 60.0087 32.0000 1.9642 1.9663 417.5277 418.0897 0.0844 -1.0000 -1.0000 2225503 1588663369.00 151.4140 60.0087 32.0000 1.9650 1.9672 417.9030 418.4658 0.0844 -1.0000 -1.0000 2225563 1588663369.10 151.5562 60.0087 32.0000 1.9667 1.9689 417.6163 418.1769 0.0842 -1.0000 -1.0000 2225633 1588663369.20 151.5601 60.0087 32.0000 1.9640 1.9662 417.6850 418.2467 0.0844 -1.0000 -1.0000 2226522 1588663369.30 151.5601 60.0087 32.0000 1.9649 1.9671 417.7608 418.3229 0.0844 -1.0000 -1.0000 2226592 1588663369.40 151.5601 60.0087 32.0000 1.9673 1.9695 417.6159 418.1786 0.0845 -1.0000 -1.0000 2226682 1588663369.50 151.5601 60.0087 32.0000 1.9674 1.9695 417.3215 417.8824 0.0843 -1.0000 -1.0000 2226762 1588663369.60 151.5582 60.0088 32.0000 1.9646 1.9668 417.4632 418.0246 0.0844 -1.0000 -1.0000 2226822 1588663369.70 151.5303 60.0107 32.0000 1.9632 1.9654 417.7467 418.3081 0.0843 -1.0000 -1.0000 2226892 1588663369.80 151.5303 60.0107 32.0000 1.9658 1.9680 417.5503 418.1133 0.0845 -1.0000 -1.0000 2226962 1588663369.90 151.5303 60.0107 32.0000 1.9651 1.9673 417.2214 417.7828 0.0844 -1.0000 -1.0000 2227032 1588663370.00 151.5303 60.0107 32.0000 1.9655 1.9677 417.2234 417.7848 0.0844 -1.0000 -1.0000 2227092 1588663370.10 151.5303 60.0107 32.0000 1.9629 1.9651 417.5381 418.0992 0.0843 -1.0000 -1.0000 2227162 1588663370.20 151.5473 60.0107 32.0000 1.9661 1.9682 417.6016 418.1634 0.0845 -1.0000 -1.0000 2227232 1588663370.30 151.6059 60.0107 32.0000 1.9658 1.9679 417.6076 418.1699 0.0843 -1.0000 -1.0000 2227292 1588663370.40 151.6059 60.0107 32.0000 1.9653 1.9675 417.8059 418.3688 0.0846 -1.0000 -1.0000 2227352 1588663370.50 151.6059 60.0107 32.0000 1.9645 1.9667 417.7036 418.2658 0.0844 -1.0000 -1.0000 2227432 1588663370.60 151.6059 60.0107 32.0000 1.9652 1.9674 417.2863 417.8476 0.0843 -1.0000 -1.0000 2227492 1588663370.70 151.6059 60.0107 32.0000 1.9652 1.9674 417.5376 418.0987 0.0843 -1.0000 -1.0000 2227552 1588663370.80 151.3852 60.0107 32.0000 1.9653 1.9675 417.6995 418.2624 0.0846 -1.0000 -1.0000 2227621 1588663370.90 151.3375 60.0107 32.0000 1.9663 1.9684 417.7819 418.3449 0.0845 -1.0000 -1.0000 2227692 1588663371.00 151.3375 60.0107 32.0000 1.9668 1.9690 417.2222 417.7841 0.0844 -1.0000 -1.0000 2227752 1588663371.10 151.3375 60.0107 32.0000 1.9659 1.9681 417.2073 417.7678 0.0843 -1.0000 -1.0000 2227831 1588663371.20 151.3375 60.0107 32.0000 1.9648 1.9670 417.5330 418.0935 0.0842 -1.0000 -1.0000 2227891 1588663371.30 151.3375 60.0107 32.0000 1.9640 1.9662 417.6583 418.2197 0.0843 -1.0000 -1.0000 2228421 1588663371.40 151.3375 60.0107 32.0000 1.9654 1.9676 417.2379 417.7991 0.0845 -1.0000 -1.0000 2228491 1588663371.50 151.6037 60.0107 32.0000 1.9648 1.9669 417.5787 418.1404 0.0844 -1.0000 -1.0000 2228561 1588663371.60 151.6037 60.0107 32.0000 1.9641 1.9663 417.8261 418.3882 0.0845 -1.0000 -1.0000 2228621 1588663371.70 151.6037 60.0107 32.0000 1.9678 1.9700 417.3660 417.9288 0.0846 -1.0000 -1.0000 2228691 1588663371.80 151.6037 60.0107 32.0000 1.9678 1.9700 417.2633 417.8245 0.0844 -1.0000 -1.0000 2228761 1588663371.90 151.6037 60.0107 32.0000 1.9646 1.9668 417.9049 418.4680 0.0846 -1.0000 -1.0000 2228831 1588663372.00 151.6037 60.0107 32.0000 1.9653 1.9675 417.7573 418.3190 0.0844 -1.0000 -1.0000 2228891 1588663372.10 151.6037 60.0107 32.0000 1.9666 1.9688 417.2579 417.8201 0.0845 -1.0000 -1.0000 2228961 1588663372.20 151.6037 60.0107 32.0000 1.9651 1.9673 417.2149 417.7766 0.0844 -1.0000 -1.0000 2229031 1588663372.30 151.6037 60.0107 32.0000 1.9653 1.9675 417.4747 418.0353 0.0842 -1.0000 -1.0000 2229091 1588663372.40 151.6037 60.0107 32.0000 1.9646 1.9668 417.5501 418.1115 0.0844 -1.0000 -1.0000 2229151 1588663372.50 151.6037 60.0107 32.0000 1.9661 1.9683 417.2302 417.7918 0.0844 -1.0000 -1.0000 2229231 1588663372.60 151.5508 60.0107 32.0000 1.9653 1.9675 417.5007 418.0639 0.0845 -1.0000 -1.0000 2229291 1588663372.70 151.5508 60.0107 32.0000 1.9640 1.9661 417.7239 418.2852 0.0844 -1.0000 -1.0000 2229361 1588663372.80 151.5508 60.0107 32.0000 1.9665 1.9686 417.4618 418.0246 0.0846 -1.0000 -1.0000 2229651 1588663372.90 151.5508 60.0107 32.0000 1.9656 1.9678 417.1577 417.7181 0.0843 -1.0000 -1.0000 2229710 1588663373.00 151.5508 60.0107 32.0000 1.9656 1.9678 417.4511 418.0127 0.0843 -1.0000 -1.0000 2229770 1588663373.10 151.5337 60.0107 32.0000 1.9654 1.9676 417.8141 418.3745 0.0842 -1.0000 -1.0000 2229851 1588663373.20 151.4141 60.0107 32.0000 1.9654 1.9676 417.5178 418.0804 0.0845 -1.0000 -1.0000 2229910 1588663373.30 151.4141 60.0107 32.0000 1.9674 1.9695 417.2020 417.7628 0.0843 -1.0000 -1.0000 2229980 1588663373.40 151.4141 60.0107 32.0000 1.9662 1.9684 417.1883 417.7496 0.0843 -1.0000 -1.0000 2230290 1588663373.50 151.4141 60.0107 32.0000 1.9633 1.9654 417.4805 418.0419 0.0845 -1.0000 -1.0000 2230360 1588663373.60 151.4141 60.0107 32.0000 1.9645 1.9667 417.4742 418.0363 0.0844 -1.0000 -1.0000 2230420 1588663373.70 151.4141 60.0107 32.0000 1.9662 1.9684 417.4276 417.9886 0.0842 -1.0000 -1.0000 2230490 1588663373.80 151.4141 60.0107 32.0000 1.9650 1.9671 417.4563 418.0161 0.0841 -1.0000 -1.0000 2230560 1588663373.90 151.4141 60.0107 32.0000 1.9654 1.9676 417.8274 418.3892 0.0844 -1.0000 -1.0000 2230650 1588663374.00 151.4141 60.0107 32.0000 1.9673 1.9695 417.3764 417.9374 0.0843 -1.0000 -1.0000 2230720 1588663374.10 151.4141 60.0107 32.0000 1.9667 1.9689 417.7817 418.3447 0.0846 -1.0000 -1.0000 2230780 1588663374.20 151.4141 60.0107 32.0000 1.9666 1.9688 417.7498 418.3119 0.0844 -1.0000 -1.0000 2230850 1588663374.30 151.5326 60.0107 32.0000 1.9680 1.9702 417.3657 417.9288 0.0846 -1.0000 -1.0000 2230910 1588663374.40 151.5221 60.0107 32.0000 1.9644 1.9666 417.5714 418.1336 0.0844 -1.0000 -1.0000 2231290 1588663374.50 151.5221 60.0107 32.0000 1.9649 1.9670 417.6997 418.2621 0.0845 -1.0000 -1.0000 2231359 1588663374.60 151.5221 60.0107 32.0000 1.9663 1.9685 417.5307 418.0924 0.0844 -1.0000 -1.0000 2231419 1588663374.70 151.5221 60.0107 32.0000 1.9647 1.9668 417.5844 418.1467 0.0845 -1.0000 -1.0000 2231489 1588663374.80 151.5221 60.0107 32.0000 1.9654 1.9675 417.9079 418.4718 0.0847 -1.0000 -1.0000 2231560 1588663374.90 151.3774 60.0121 32.0000 1.9665 1.9686 417.5219 418.0840 0.0845 -1.0000 -1.0000 2231769 1588663375.00 151.3774 60.0121 32.0000 1.9659 1.9681 417.2968 417.8582 0.0843 -1.0000 -1.0000 2231839 1588663375.10 151.3774 60.0121 32.0000 1.9656 1.9678 417.7582 418.3194 0.0843 -1.0000 -1.0000 2231909 1588663375.20 151.3774 60.0121 32.0000 1.9643 1.9665 417.8723 418.4350 0.0844 -1.0000 -1.0000 2231969 1588663375.30 151.3774 60.0121 32.0000 1.9665 1.9687 417.4426 418.0036 0.0843 -1.0000 -1.0000 2232029 1588663375.40 151.3869 60.0121 32.0000 1.9661 1.9683 417.6239 418.1864 0.0844 -1.0000 -1.0000 2232109 1588663375.50 151.4726 60.0121 32.0000 1.9654 1.9675 417.8195 418.3815 0.0844 -1.0000 -1.0000 2232169 1588663375.60 151.4726 60.0121 32.0000 1.9661 1.9683 417.8692 418.4327 0.0845 -1.0000 -1.0000 2232229 1588663375.70 151.4726 60.0121 32.0000 1.9670 1.9692 417.6118 418.1728 0.0844 -1.0000 -1.0000 2232299 1588663375.80 151.4726 60.0121 32.0000 1.9634 1.9656 417.6050 418.1668 0.0843 -1.0000 -1.0000 2232369 1588663375.90 151.4726 60.0121 32.0000 1.9634 1.9655 417.6876 418.2502 0.0845 -1.0000 -1.0000 2232549 1588663376.00 151.3946 60.0121 32.0000 1.9641 1.9662 417.6136 418.1768 0.0846 -1.0000 -1.0000 2232609 1588663376.10 151.3946 60.0121 32.0000 1.9666 1.9688 417.3740 417.9368 0.0846 -1.0000 -1.0000 2232669 1588663376.20 151.3946 60.0121 32.0000 1.9646 1.9667 417.4733 418.0331 0.0841 -1.0000 -1.0000 2232749 1588663376.30 151.2691 60.0121 32.0000 1.9642 1.9664 417.7234 418.2848 0.0843 -1.0000 -1.0000 2232809 1588663376.40 151.2585 60.0121 32.0000 1.9657 1.9679 417.4937 418.0555 0.0844 -1.0000 -1.0000 2232989 1588663376.50 151.2585 60.0121 32.0000 1.9666 1.9688 417.1295 417.6899 0.0843 -1.0000 -1.0000 2233059 1588663376.60 151.2585 60.0121 32.0000 1.9642 1.9664 417.7061 418.2690 0.0845 -1.0000 -1.0000 2233119 1588663376.70 151.2585 60.0121 32.0000 1.9639 1.9661 417.7126 418.2743 0.0843 -1.0000 -1.0000 2233179 1588663376.80 151.2585 60.0121 32.0000 1.9648 1.9669 417.6665 418.2290 0.0844 -1.0000 -1.0000 2233268 1588663376.90 151.2585 60.0121 32.0000 1.9669 1.9691 417.3570 417.9190 0.0845 -1.0000 -1.0000 2233478 1588663377.00 151.2585 60.0121 32.0000 1.9657 1.9679 417.5990 418.1602 0.0843 -1.0000 -1.0000 2233548 1588663377.10 151.2585 60.0121 32.0000 1.9666 1.9688 417.8873 418.4496 0.0844 -1.0000 -1.0000 2233618 1588663377.20 151.7718 60.0121 32.0000 1.9656 1.9678 417.5888 418.1503 0.0843 -1.0000 -1.0000 2233678 1588663377.30 151.7718 60.0121 32.0000 1.9674 1.9696 417.1966 417.7587 0.0845 -1.0000 -1.0000 2233738 1588663377.40 151.7718 60.0121 32.0000 1.9667 1.9689 417.2134 417.7751 0.0845 -1.0000 -1.0000 2233988 1588663377.50 151.7718 60.0121 32.0000 1.9638 1.9659 417.3449 417.9065 0.0844 -1.0000 -1.0000 2234048 1588663377.60 151.7718 60.0121 32.0000 1.9623 1.9644 417.7722 418.3350 0.0845 -1.0000 -1.0000 2234108 1588663377.70 151.7036 60.0121 32.0000 1.9659 1.9681 417.3636 417.9248 0.0843 -1.0000 -1.0000 2234188 1588663377.80 151.7036 60.0121 32.0000 1.9672 1.9694 416.9888 417.5493 0.0843 -1.0000 -1.0000 2234248 1588663377.90 151.7036 60.0121 32.0000 1.9655 1.9677 417.4274 417.9891 0.0845 -1.0000 -1.0000 2234558 1588663378.00 151.7036 60.0121 32.0000 1.9653 1.9675 417.7032 418.2658 0.0845 -1.0000 -1.0000 2234618 1588663378.10 151.7036 60.0121 32.0000 1.9677 1.9699 417.3578 417.9204 0.0845 -1.0000 -1.0000 2234678 1588663378.20 151.4837 60.0121 32.0000 1.9673 1.9695 417.5164 418.0777 0.0842 -1.0000 -1.0000 2234748 1588663378.30 151.4143 60.0121 32.0000 1.9642 1.9663 417.8253 418.3872 0.0845 -1.0000 -1.0000 2234818 1588663378.40 151.4143 60.0121 32.0000 1.9658 1.9679 417.6793 418.2414 0.0844 -1.0000 -1.0000 2234878 1588663378.50 151.4143 60.0121 32.0000 1.9675 1.9696 417.3488 417.9108 0.0845 -1.0000 -1.0000 2235797 1588663378.60 151.4143 60.0121 32.0000 1.9663 1.9685 417.3500 417.9103 0.0842 -1.0000 -1.0000 2235857 1588663378.70 151.4400 60.0121 32.0000 1.9639 1.9660 417.9408 418.5042 0.0845 -1.0000 -1.0000 2235927 1588663378.80 151.7612 60.0121 32.0000 1.9658 1.9679 417.5897 418.1521 0.0845 -1.0000 -1.0000 2235997 1588663378.90 151.7612 60.0121 32.0000 1.9678 1.9700 417.4099 417.9722 0.0844 -1.0000 -1.0000 2236057 1588663379.00 151.7612 60.0121 32.0000 1.9682 1.9704 417.6613 418.2229 0.0844 -1.0000 -1.0000 2236117 1588663379.10 151.7612 60.0121 32.0000 1.9682 1.9704 417.5970 418.1593 0.0844 -1.0000 -1.0000 2236197 1588663379.20 151.7612 60.0121 32.0000 1.9663 1.9685 417.2696 417.8325 0.0846 -1.0000 -1.0000 2236257 1588663379.30 151.4916 60.0121 32.0000 1.9632 1.9654 417.7267 418.2887 0.0844 -1.0000 -1.0000 2236327 1588663379.40 151.4564 60.0121 32.0000 1.9649 1.9671 417.5995 418.1618 0.0845 -1.0000 -1.0000 2236397 1588663379.50 151.4564 60.0121 32.0000 1.9660 1.9681 417.7014 418.2617 0.0842 -1.0000 -1.0000 2236457 1588663379.60 151.4564 60.0121 32.0000 1.9657 1.9679 417.1292 417.6906 0.0844 -1.0000 -1.0000 2236517 1588663379.70 151.4564 60.0121 32.0000 1.9651 1.9673 417.2071 417.7689 0.0844 -1.0000 -1.0000 2236597 1588663379.80 151.4564 60.0121 32.0000 1.9640 1.9662 417.7655 418.3274 0.0845 -1.0000 -1.0000 2236657 1588663379.90 151.5481 60.0112 32.0000 1.9651 1.9673 417.4716 418.0345 0.0845 -1.0000 -1.0000 2236727 1588663380.00 151.5481 60.0112 32.0000 1.9654 1.9676 417.3254 417.8867 0.0844 -1.0000 -1.0000 2236787 1588663380.10 151.5481 60.0112 32.0000 1.9652 1.9674 417.6447 418.2079 0.0845 -1.0000 -1.0000 2236857 1588663380.20 151.5481 60.0112 32.0000 1.9632 1.9654 417.4522 418.0142 0.0844 -1.0000 -1.0000 2236927 1588663380.30 151.5481 60.0112 32.0000 1.9641 1.9663 417.1406 417.7017 0.0844 -1.0000 -1.0000 2236986 1588663380.40 151.5481 60.0112 32.0000 1.9650 1.9672 417.2576 417.8179 0.0843 -1.0000 -1.0000 2237047 1588663380.50 151.5527 60.0112 32.0000 1.9625 1.9647 417.7529 418.3149 0.0844 -1.0000 -1.0000 2237246 1588663380.60 151.5527 60.0112 32.0000 1.9651 1.9673 417.6412 418.2023 0.0843 -1.0000 -1.0000 2237306 1588663380.70 151.5527 60.0112 32.0000 1.9675 1.9696 417.2781 417.8405 0.0845 -1.0000 -1.0000 2237366 1588663380.80 151.5527 60.0112 32.0000 1.9670 1.9692 417.1007 417.6608 0.0841 -1.0000 -1.0000 2237436 1588663380.90 151.5527 60.0112 32.0000 1.9651 1.9673 417.7804 418.3443 0.0846 -1.0000 -1.0000 2237506 1588663381.00 151.5527 60.0112 32.0000 1.9641 1.9663 417.6731 418.2349 0.0843 -1.0000 -1.0000 2237726 1588663381.10 151.5527 60.0112 32.0000 1.9666 1.9687 417.3662 417.9268 0.0843 -1.0000 -1.0000 2237806 1588663381.20 151.5308 60.0112 32.0000 1.9657 1.9679 417.2845 417.8464 0.0845 -1.0000 -1.0000 2237866 1588663381.30 151.5641 60.0112 32.0000 1.9644 1.9666 417.7453 418.3078 0.0845 -1.0000 -1.0000 2237926 1588663381.40 151.5641 60.0112 32.0000 1.9654 1.9676 417.6894 418.2511 0.0843 -1.0000 -1.0000 2237996 1588663381.50 151.5641 60.0112 32.0000 1.9665 1.9687 417.4267 417.9896 0.0846 -1.0000 -1.0000 2238236 1588663381.60 151.5641 60.0112 32.0000 1.9647 1.9669 417.2642 417.8253 0.0842 -1.0000 -1.0000 2238296 1588663381.70 151.5525 60.0112 32.0000 1.9632 1.9654 417.8237 418.3866 0.0845 -1.0000 -1.0000 2238366 1588663381.80 151.5476 60.0112 32.0000 1.9647 1.9669 417.6271 418.1881 0.0842 -1.0000 -1.0000 2238426 1588663381.90 151.5476 60.0112 32.0000 1.9660 1.9681 417.6788 418.2415 0.0846 -1.0000 -1.0000 2238506 1588663382.00 151.5476 60.0112 32.0000 1.9660 1.9682 417.1695 417.7315 0.0845 -1.0000 -1.0000 2238566 1588663382.10 151.5476 60.0112 32.0000 1.9640 1.9661 417.6819 418.2449 0.0846 -1.0000 -1.0000 2238626 1588663382.20 151.5476 60.0112 32.0000 1.9640 1.9662 417.7786 418.3415 0.0846 -1.0000 -1.0000 2238706 1588663382.30 151.5388 60.0112 32.0000 1.9678 1.9700 417.5750 418.1383 0.0845 -1.0000 -1.0000 2238766 1588663382.40 151.5388 60.0112 32.0000 1.9654 1.9676 417.8627 418.4247 0.0844 -1.0000 -1.0000 2238826 1588663382.50 151.5388 60.0112 32.0000 1.9665 1.9686 417.4818 418.0449 0.0847 -1.0000 -1.0000 2238896 1588663382.60 151.5388 60.0112 32.0000 1.9670 1.9691 417.2622 417.8240 0.0845 -1.0000 -1.0000 2239745 1588663382.70 151.5388 60.0112 32.0000 1.9630 1.9652 417.6756 418.2382 0.0845 -1.0000 -1.0000 2239805 1588663382.80 151.3204 60.0112 32.0000 1.9647 1.9669 417.7788 418.3416 0.0845 -1.0000 -1.0000 2239875 1588663382.90 151.3204 60.0112 32.0000 1.9638 1.9659 417.3966 417.9585 0.0844 -1.0000 -1.0000 2239945 1588663383.00 151.3204 60.0112 32.0000 1.9653 1.9675 417.1029 417.6638 0.0843 -1.0000 -1.0000 2240005 1588663383.10 151.3204 60.0112 32.0000 1.9646 1.9667 417.6688 418.2314 0.0845 -1.0000 -1.0000 2240075 1588663383.20 151.3204 60.0112 32.0000 1.9627 1.9648 417.8671 418.4297 0.0844 -1.0000 -1.0000 2240135 1588663383.30 151.3204 60.0112 32.0000 1.9646 1.9668 417.5342 418.0970 0.0846 -1.0000 -1.0000 2240205 1588663383.40 151.3204 60.0112 32.0000 1.9658 1.9680 417.2803 417.8420 0.0844 -1.0000 -1.0000 2240275 1588663383.50 151.3204 60.0112 32.0000 1.9639 1.9660 417.8129 418.3745 0.0843 -1.0000 -1.0000 2240335 1588663383.60 151.3204 60.0112 32.0000 1.9650 1.9672 417.8789 418.4427 0.0847 -1.0000 -1.0000 2240405 1588663383.70 151.3204 60.0112 32.0000 1.9669 1.9691 417.4082 417.9696 0.0844 -1.0000 -1.0000 2240475 1588663383.80 151.2906 60.0112 32.0000 1.9663 1.9684 417.4330 417.9957 0.0846 -1.0000 -1.0000 2240535 1588663383.90 151.2906 60.0112 32.0000 1.9663 1.9684 417.8832 418.4448 0.0843 -1.0000 -1.0000 2240615 1588663384.00 151.4999 60.0112 32.0000 1.9646 1.9668 417.9272 418.4904 0.0846 -1.0000 -1.0000 2240675 1588663384.10 151.4999 60.0112 32.0000 1.9664 1.9686 417.7831 418.3455 0.0844 -1.0000 -1.0000 2240735 1588663384.20 151.4999 60.0112 32.0000 1.9666 1.9687 417.1938 417.7541 0.0843 -1.0000 -1.0000 2240805 1588663384.30 151.4999 60.0112 32.0000 1.9612 1.9634 417.6394 418.2011 0.0843 -1.0000 -1.0000 2240875 1588663384.40 151.4999 60.0112 32.0000 1.9640 1.9662 417.6726 418.2336 0.0843 -1.0000 -1.0000 2240975 1588663384.50 151.4999 60.0112 32.0000 1.9641 1.9663 417.6741 418.2355 0.0844 -1.0000 -1.0000 2241055 1588663384.60 151.4929 60.0115 32.0000 1.9641 1.9663 417.6562 418.2178 0.0843 -1.0000 -1.0000 2241224 1588663384.70 151.4916 60.0116 32.0000 1.9652 1.9673 417.8163 418.3799 0.0846 -1.0000 -1.0000 2241284 1588663384.80 151.4916 60.0116 32.0000 1.9646 1.9668 417.4852 418.0480 0.0846 -1.0000 -1.0000 2241364 1588663384.90 151.4916 60.0116 32.0000 1.9654 1.9675 417.3348 417.8972 0.0845 -1.0000 -1.0000 2241424 1588663385.00 151.4916 60.0116 32.0000 1.9636 1.9657 417.5752 418.1367 0.0844 -1.0000 -1.0000 2241484 1588663385.10 151.4916 60.0116 32.0000 1.9626 1.9648 417.7128 418.2756 0.0845 -1.0000 -1.0000 2241724 1588663385.20 151.4916 60.0116 32.0000 1.9648 1.9670 417.4819 418.0434 0.0844 -1.0000 -1.0000 2241784 1588663385.30 151.2839 60.0116 32.0000 1.9644 1.9666 417.1327 417.6939 0.0843 -1.0000 -1.0000 2241854 1588663385.40 151.2839 60.0116 32.0000 1.9645 1.9666 417.5343 418.0954 0.0843 -1.0000 -1.0000 2241934 1588663385.50 151.2839 60.0116 32.0000 1.9657 1.9679 417.5727 418.1352 0.0846 -1.0000 -1.0000 2242024 1588663385.60 151.2839 60.0116 32.0000 1.9656 1.9678 417.3771 417.9396 0.0845 -1.0000 -1.0000 2242144 1588663385.70 151.2839 60.0116 32.0000 1.9628 1.9650 417.7648 418.3276 0.0846 -1.0000 -1.0000 2242214 1588663385.80 151.5805 60.0116 32.0000 1.9658 1.9680 417.8533 418.4159 0.0844 -1.0000 -1.0000 2242284 1588663385.90 151.5805 60.0116 32.0000 1.9670 1.9692 417.2914 417.8537 0.0845 -1.0000 -1.0000 2242354 1588663386.00 151.5805 60.0116 32.0000 1.9656 1.9678 417.5261 418.0879 0.0843 -1.0000 -1.0000 2242414 1588663386.10 151.5805 60.0116 32.0000 1.9652 1.9674 417.8653 418.4283 0.0846 -1.0000 -1.0000 2242474 1588663386.20 151.5805 60.0116 32.0000 1.9648 1.9670 417.5202 418.0820 0.0844 -1.0000 -1.0000 2242764 1588663386.30 151.5805 60.0116 32.0000 1.9662 1.9684 417.1646 417.7261 0.0845 -1.0000 -1.0000 2242823 1588663386.40 151.4221 60.0116 32.0000 1.9648 1.9669 417.7874 418.3489 0.0843 -1.0000 -1.0000 2242883 1588663386.50 151.4221 60.0116 32.0000 1.9638 1.9660 417.6998 418.2616 0.0844 -1.0000 -1.0000 2242964 1588663386.60 151.4221 60.0116 32.0000 1.9632 1.9654 417.6363 418.1985 0.0844 -1.0000 -1.0000 2243023 1588663386.70 151.4221 60.0116 32.0000 1.9647 1.9669 417.4964 418.0582 0.0844 -1.0000 -1.0000 2243423 1588663386.80 151.4221 60.0116 32.0000 1.9640 1.9661 417.7029 418.2649 0.0845 -1.0000 -1.0000 2243503 1588663386.90 151.4221 60.0116 32.0000 1.9649 1.9670 417.6386 418.2019 0.0846 -1.0000 -1.0000 2243563 1588663387.00 151.4221 60.0116 32.0000 1.9664 1.9686 417.3165 417.8779 0.0844 -1.0000 -1.0000 2243623 1588663387.10 151.4221 60.0116 32.0000 1.9645 1.9667 417.5445 418.1060 0.0844 -1.0000 -1.0000 2243703 1588663387.20 151.4221 60.0116 32.0000 1.9651 1.9672 417.7268 418.2892 0.0845 -1.0000 -1.0000 2243763 1588663387.30 151.4221 60.0116 32.0000 1.9672 1.9694 417.4540 418.0149 0.0843 -1.0000 -1.0000 2243823 1588663387.40 151.4221 60.0116 32.0000 1.9675 1.9697 417.2880 417.8498 0.0845 -1.0000 -1.0000 2243893 1588663387.50 151.3919 60.0116 32.0000 1.9654 1.9675 417.7513 418.3149 0.0846 -1.0000 -1.0000 2243963 1588663387.60 151.3495 60.0116 32.0000 1.9651 1.9673 417.4018 417.9641 0.0845 -1.0000 -1.0000 2244023 1588663387.70 151.2065 60.0116 32.0000 1.9648 1.9670 417.1072 417.6686 0.0843 -1.0000 -1.0000 2244583 1588663387.80 151.2065 60.0116 32.0000 1.9637 1.9659 417.4469 418.0089 0.0845 -1.0000 -1.0000 2244643 1588663387.90 151.2065 60.0116 32.0000 1.9655 1.9676 417.2610 417.8237 0.0846 -1.0000 -1.0000 2244712 1588663388.00 151.5574 60.0116 32.0000 1.9671 1.9692 417.6966 418.2598 0.0846 -1.0000 -1.0000 2244783 1588663388.10 151.6593 60.0116 32.0000 1.9642 1.9664 417.8390 418.4019 0.0845 -1.0000 -1.0000 2244842 1588663388.20 151.6593 60.0116 32.0000 1.9648 1.9669 417.5581 418.1212 0.0846 -1.0000 -1.0000 2245052 1588663388.30 151.6593 60.0116 32.0000 1.9668 1.9689 417.1341 417.6959 0.0845 -1.0000 -1.0000 2245122 1588663388.40 151.6593 60.0116 32.0000 1.9648 1.9670 417.8013 418.3643 0.0846 -1.0000 -1.0000 2245182 1588663388.50 151.6593 60.0116 32.0000 1.9661 1.9683 417.6016 418.1645 0.0845 -1.0000 -1.0000 2245252 1588663388.60 151.5830 60.0116 32.0000 1.9677 1.9698 417.3677 417.9296 0.0844 -1.0000 -1.0000 2245312 1588663388.70 151.5830 60.0116 32.0000 1.9633 1.9655 417.6369 418.1986 0.0844 -1.0000 -1.0000 2245382 1588663388.80 151.5830 60.0116 32.0000 1.9631 1.9653 417.7766 418.3379 0.0843 -1.0000 -1.0000 2245452 1588663388.90 151.5830 60.0116 32.0000 1.9644 1.9666 417.7079 418.2700 0.0844 -1.0000 -1.0000 2245512 1588663389.00 151.5830 60.0116 32.0000 1.9635 1.9657 417.4013 417.9634 0.0845 -1.0000 -1.0000 2245582 1588663389.10 151.5830 60.0116 32.0000 1.9645 1.9666 417.6514 418.2143 0.0845 -1.0000 -1.0000 2245652 1588663389.20 151.5830 60.0116 32.0000 1.9671 1.9693 417.3512 417.9117 0.0844 -1.0000 -1.0000 2245722 1588663389.30 151.6844 60.0116 32.0000 1.9661 1.9683 417.4813 418.0443 0.0846 -1.0000 -1.0000 2245792 1588663389.40 151.6844 60.0116 32.0000 1.9655 1.9677 417.9429 418.5063 0.0846 -1.0000 -1.0000 2245862 1588663389.50 151.6844 60.0116 32.0000 1.9652 1.9674 417.7994 418.3635 0.0846 -1.0000 -1.0000 2245922 1588663389.60 151.6844 60.0116 32.0000 1.9661 1.9683 417.3744 417.9364 0.0844 -1.0000 -1.0000 2245992 1588663389.70 151.6844 60.0116 32.0000 1.9655 1.9677 417.3689 417.9321 0.0846 -1.0000 -1.0000 2246232 1588663389.80 151.5157 60.0126 32.0000 1.9636 1.9658 417.8537 418.4154 0.0843 -1.0000 -1.0000 2246292 1588663389.90 151.5157 60.0126 32.0000 1.9633 1.9655 417.5437 418.1058 0.0845 -1.0000 -1.0000 2246362 1588663390.00 151.5157 60.0126 32.0000 1.9632 1.9654 417.2354 417.7962 0.0843 -1.0000 -1.0000 2246432 1588663390.10 151.5157 60.0126 32.0000 1.9638 1.9660 417.4154 417.9767 0.0844 -1.0000 -1.0000 2246492 1588663390.20 151.5157 60.0126 32.0000 1.9641 1.9663 417.8278 418.3908 0.0846 -1.0000 -1.0000 2246562 1588663390.30 151.5157 60.0126 32.0000 1.9637 1.9659 417.6576 418.2213 0.0846 -1.0000 -1.0000 2247001 1588663390.40 151.5157 60.0126 32.0000 1.9658 1.9679 417.1981 417.7608 0.0846 -1.0000 -1.0000 2247061 1588663390.50 151.5157 60.0126 32.0000 1.9635 1.9657 417.4653 418.0276 0.0845 -1.0000 -1.0000 2247141 1588663390.60 151.5157 60.0126 32.0000 1.9618 1.9639 417.8091 418.3716 0.0844 -1.0000 -1.0000 2247201 1588663390.70 151.5157 60.0126 32.0000 1.9646 1.9668 417.8810 418.4430 0.0844 -1.0000 -1.0000 2247261 1588663390.80 151.5157 60.0126 32.0000 1.9645 1.9667 417.5734 418.1357 0.0844 -1.0000 -1.0000 2247451 1588663390.90 151.5157 60.0126 32.0000 1.9658 1.9680 417.1974 417.7587 0.0844 -1.0000 -1.0000 2247511 1588663391.00 151.4053 60.0126 32.0000 1.9638 1.9660 417.6189 418.1808 0.0844 -1.0000 -1.0000 2247571 1588663391.10 151.4053 60.0126 32.0000 1.9651 1.9672 417.7627 418.3246 0.0844 -1.0000 -1.0000 2247651 1588663391.20 151.2937 60.0126 32.0000 1.9654 1.9676 417.6400 418.2016 0.0844 -1.0000 -1.0000 2247721 1588663391.30 151.2937 60.0126 32.0000 1.9635 1.9657 417.8530 418.4153 0.0844 -1.0000 -1.0000 2247901 1588663391.40 151.2937 60.0126 32.0000 1.9647 1.9669 417.9803 418.5439 0.0846 -1.0000 -1.0000 2247971 1588663391.50 151.3204 60.0126 32.0000 1.9660 1.9682 417.4629 418.0257 0.0845 -1.0000 -1.0000 2248031 1588663391.60 151.7692 60.0126 32.0000 1.9661 1.9683 417.4183 417.9808 0.0845 -1.0000 -1.0000 2248101 1588663391.70 151.7692 60.0126 32.0000 1.9643 1.9664 417.6883 418.2517 0.0846 -1.0000 -1.0000 2248171 1588663391.80 151.7692 60.0126 32.0000 1.9623 1.9645 417.8453 418.4086 0.0845 -1.0000 -1.0000 2248401 1588663391.90 151.7692 60.0126 32.0000 1.9639 1.9661 417.5985 418.1611 0.0845 -1.0000 -1.0000 2248471 1588663392.00 151.7692 60.0126 32.0000 1.9663 1.9685 417.1081 417.6700 0.0845 -1.0000 -1.0000 2248540 1588663392.10 151.3733 60.0126 32.0000 1.9655 1.9677 417.3671 417.9290 0.0845 -1.0000 -1.0000 2248600 1588663392.20 151.3733 60.0126 32.0000 1.9619 1.9641 417.6171 418.1792 0.0844 -1.0000 -1.0000 2248671 1588663392.30 151.3733 60.0126 32.0000 1.9633 1.9655 417.2762 417.8375 0.0844 -1.0000 -1.0000 2249750 1588663392.40 151.3733 60.0126 32.0000 1.9651 1.9673 417.3070 417.8681 0.0844 -1.0000 -1.0000 2249820 1588663392.50 151.3733 60.0126 32.0000 1.9640 1.9662 417.6261 418.1881 0.0844 -1.0000 -1.0000 2249890 1588663392.60 151.3733 60.0126 32.0000 1.9655 1.9677 417.6472 418.2099 0.0845 -1.0000 -1.0000 2249980 1588663392.70 151.3733 60.0126 32.0000 1.9671 1.9692 417.3246 417.8863 0.0844 -1.0000 -1.0000 2250040 1588663392.80 151.3733 60.0126 32.0000 1.9641 1.9663 417.7367 418.2985 0.0844 -1.0000 -1.0000 2250110 1588663392.90 151.4545 60.0126 32.0000 1.9653 1.9675 417.7622 418.3253 0.0846 -1.0000 -1.0000 2250170 1588663393.00 151.4545 60.0126 32.0000 1.9679 1.9701 417.5501 418.1131 0.0846 -1.0000 -1.0000 2250240 1588663393.10 151.4545 60.0126 32.0000 1.9662 1.9684 417.5904 418.1530 0.0845 -1.0000 -1.0000 2250310 1588663393.20 151.4545 60.0126 32.0000 1.9633 1.9655 417.9993 418.5622 0.0845 -1.0000 -1.0000 2250370 1588663393.30 151.5380 60.0126 32.0000 1.9649 1.9671 417.6831 418.2447 0.0844 -1.0000 -1.0000 2250450 1588663393.40 151.5380 60.0126 32.0000 1.9648 1.9670 417.5162 418.0780 0.0844 -1.0000 -1.0000 2250580 1588663393.50 151.5380 60.0126 32.0000 1.9642 1.9664 417.7897 418.3537 0.0848 -1.0000 -1.0000 2250639 1588663393.60 151.5380 60.0126 32.0000 1.9644 1.9666 417.7515 418.3136 0.0845 -1.0000 -1.0000 2250709 1588663393.70 151.5380 60.0126 32.0000 1.9651 1.9673 417.4647 418.0268 0.0844 -1.0000 -1.0000 2250779 1588663393.80 151.4824 60.0126 32.0000 1.9646 1.9667 417.6578 418.2196 0.0844 -1.0000 -1.0000 2250839 1588663393.90 151.4824 60.0126 32.0000 1.9637 1.9659 417.7356 418.2987 0.0845 -1.0000 -1.0000 2250909 1588663394.00 151.4824 60.0126 32.0000 1.9661 1.9683 417.7505 418.3134 0.0846 -1.0000 -1.0000 2250979 1588663394.10 151.4824 60.0126 32.0000 1.9672 1.9694 417.5429 418.1048 0.0845 -1.0000 -1.0000 2251039 1588663394.20 151.4824 60.0126 32.0000 1.9648 1.9670 417.8299 418.3928 0.0845 -1.0000 -1.0000 2251109 1588663394.30 151.4824 60.0126 32.0000 1.9639 1.9660 417.8503 418.4126 0.0844 -1.0000 -1.0000 2251169 1588663394.40 151.4824 60.0126 32.0000 1.9647 1.9669 417.4763 418.0391 0.0846 -1.0000 -1.0000 2251239 1588663394.50 151.4824 60.0126 32.0000 1.9659 1.9681 417.3979 417.9601 0.0844 -1.0000 -1.0000 2251309 1588663394.60 151.4824 60.0126 32.0000 1.9643 1.9665 417.8225 418.3846 0.0844 -1.0000 -1.0000 2251369 1588663394.70 151.4824 60.0126 32.0000 1.9651 1.9673 417.6354 418.1984 0.0846 -1.0000 -1.0000 2251429 1588663394.80 151.4824 60.0126 32.0000 1.9680 1.9701 417.4727 418.0357 0.0846 -1.0000 -1.0000 2251509 1588663394.90 151.4592 60.0121 32.0000 1.9653 1.9675 417.7779 418.3413 0.0846 -1.0000 -1.0000 2251919 1588663395.00 151.4592 60.0121 32.0000 1.9646 1.9668 417.9282 418.4907 0.0844 -1.0000 -1.0000 2251989 1588663395.10 151.4592 60.0121 32.0000 1.9661 1.9683 417.2997 417.8611 0.0844 -1.0000 -1.0000 2252059 1588663395.20 151.4592 60.0121 32.0000 1.9642 1.9664 417.8509 418.4140 0.0846 -1.0000 -1.0000 2252119 1588663395.30 151.4592 60.0121 32.0000 1.9654 1.9675 417.6249 418.1876 0.0845 -1.0000 -1.0000 2252189 1588663395.40 151.4592 60.0121 32.0000 1.9674 1.9696 417.1937 417.7562 0.0845 -1.0000 -1.0000 2252259 1588663395.50 151.5726 60.0121 32.0000 1.9653 1.9674 417.6906 418.2527 0.0844 -1.0000 -1.0000 2252328 1588663395.60 151.5726 60.0121 32.0000 1.9645 1.9667 417.9839 418.5467 0.0845 -1.0000 -1.0000 2252389 1588663395.70 151.5726 60.0121 32.0000 1.9653 1.9675 417.1062 417.6685 0.0845 -1.0000 -1.0000 2252459 1588663395.80 151.5726 60.0121 32.0000 1.9656 1.9677 417.5669 418.1278 0.0842 -1.0000 -1.0000 2252528 1588663395.90 151.5726 60.0121 32.0000 1.9641 1.9663 417.8442 418.4068 0.0845 -1.0000 -1.0000 2252598 1588663396.00 151.5726 60.0121 32.0000 1.9661 1.9682 417.7170 418.2797 0.0844 -1.0000 -1.0000 2252658 1588663396.10 151.3458 60.0121 32.0000 1.9663 1.9684 417.2786 417.8406 0.0845 -1.0000 -1.0000 2252718 1588663396.20 151.3458 60.0121 32.0000 1.9652 1.9673 417.2591 417.8207 0.0844 -1.0000 -1.0000 2252798 1588663396.30 151.3458 60.0121 32.0000 1.9654 1.9675 417.7196 418.2818 0.0845 -1.0000 -1.0000 2252858 1588663396.40 151.3458 60.0121 32.0000 1.9643 1.9665 417.8805 418.4444 0.0846 -1.0000 -1.0000 2252988 1588663396.50 151.3458 60.0121 32.0000 1.9650 1.9672 417.4588 418.0196 0.0843 -1.0000 -1.0000 2253058 1588663396.60 151.3458 60.0121 32.0000 1.9653 1.9675 417.1123 417.6730 0.0843 -1.0000 -1.0000 2253128 1588663396.70 151.3458 60.0121 32.0000 1.9660 1.9682 417.6414 418.2020 0.0843 -1.0000 -1.0000 2253188 1588663396.80 151.3458 60.0121 32.0000 1.9676 1.9698 417.7119 418.2740 0.0845 -1.0000 -1.0000 2253258 1588663396.90 151.3458 60.0121 32.0000 1.9668 1.9690 417.5796 418.1419 0.0844 -1.0000 -1.0000 2253498 1588663397.00 151.3458 60.0121 32.0000 1.9660 1.9682 418.0511 418.6152 0.0846 -1.0000 -1.0000 2253558 1588663397.10 151.4184 60.0121 32.0000 1.9683 1.9705 417.5480 418.1096 0.0844 -1.0000 -1.0000 2253628 1588663397.20 151.6800 60.0121 32.0000 1.9670 1.9692 417.5823 418.1449 0.0845 -1.0000 -1.0000 2253698 1588663397.30 151.6800 60.0121 32.0000 1.9622 1.9644 417.8472 418.4096 0.0844 -1.0000 -1.0000 2253758 1588663397.40 151.6800 60.0121 32.0000 1.9632 1.9654 417.7475 418.3098 0.0844 -1.0000 -1.0000 2254527 1588663397.50 151.6800 60.0121 32.0000 1.9662 1.9683 417.3558 417.9173 0.0844 -1.0000 -1.0000 2254597 1588663397.60 151.6800 60.0121 32.0000 1.9660 1.9681 417.4036 417.9665 0.0846 -1.0000 -1.0000 2254657 1588663397.70 151.3538 60.0121 32.0000 1.9646 1.9668 417.6668 418.2299 0.0846 -1.0000 -1.0000 2254727 1588663397.80 151.3538 60.0121 32.0000 1.9640 1.9662 417.7637 418.3258 0.0844 -1.0000 -1.0000 2254787 1588663397.90 151.3538 60.0121 32.0000 1.9662 1.9684 417.2192 417.7809 0.0845 -1.0000 -1.0000 2254867 1588663398.00 151.3538 60.0121 32.0000 1.9651 1.9672 417.6160 418.1781 0.0844 -1.0000 -1.0000 2254927 1588663398.10 151.3538 60.0121 32.0000 1.9639 1.9661 417.9976 418.5612 0.0846 -1.0000 -1.0000 2254987 1588663398.20 151.4037 60.0121 32.0000 1.9658 1.9680 417.5356 418.0985 0.0845 -1.0000 -1.0000 2255057 1588663398.30 151.5785 60.0121 32.0000 1.9652 1.9674 417.2129 417.7750 0.0845 -1.0000 -1.0000 2255127 1588663398.40 151.5785 60.0121 32.0000 1.9656 1.9677 417.6108 418.1742 0.0846 -1.0000 -1.0000 2255187 1588663398.50 151.5785 60.0121 32.0000 1.9642 1.9664 417.7126 418.2747 0.0844 -1.0000 -1.0000 2255477 1588663398.60 151.5785 60.0121 32.0000 1.9649 1.9671 417.6593 418.2225 0.0846 -1.0000 -1.0000 2255537 1588663398.70 151.5785 60.0121 32.0000 1.9658 1.9680 417.2080 417.7701 0.0845 -1.0000 -1.0000 2255607 1588663398.80 151.6177 60.0121 32.0000 1.9660 1.9682 417.3495 417.9106 0.0843 -1.0000 -1.0000 2255677 1588663398.90 151.6177 60.0121 32.0000 1.9648 1.9670 417.9191 418.4809 0.0843 -1.0000 -1.0000 2255737 1588663399.00 151.6177 60.0121 32.0000 1.9662 1.9684 417.5302 418.0913 0.0843 -1.0000 -1.0000 2255797 1588663399.10 151.6177 60.0121 32.0000 1.9656 1.9678 417.0822 417.6432 0.0845 -1.0000 -1.0000 2255877 1588663399.20 151.6177 60.0121 32.0000 1.9656 1.9677 417.2736 417.8349 0.0844 -1.0000 -1.0000 2255937 1588663399.30 151.6177 60.0121 32.0000 1.9650 1.9672 417.6650 418.2266 0.0844 -1.0000 -1.0000 2255997 1588663399.40 151.6177 60.0121 32.0000 1.9653 1.9675 417.7992 418.3618 0.0845 -1.0000 -1.0000 2256077 1588663399.50 151.6177 60.0121 32.0000 1.9669 1.9690 417.3431 417.9046 0.0844 -1.0000 -1.0000 2256146 1588663399.60 151.6177 60.0121 32.0000 1.9686 1.9708 417.2477 417.8090 0.0844 -1.0000 -1.0000 2256206 1588663399.70 151.6177 60.0121 32.0000 1.9668 1.9690 417.7169 418.2796 0.0845 -1.0000 -1.0000 2256287 1588663399.80 151.6177 60.0121 32.0000 1.9665 1.9687 417.7035 418.2666 0.0845 -1.0000 -1.0000 2256346 1588663399.90 151.7164 60.0087 32.0000 1.9673 1.9694 417.3169 417.8787 0.0845 -1.0000 -1.0000 2256446 1588663400.00 151.7164 60.0087 32.0000 1.9655 1.9676 417.2983 417.8615 0.0847 -1.0000 -1.0000 2256646 1588663400.10 151.7164 60.0087 32.0000 1.9653 1.9675 417.8069 418.3700 0.0845 -1.0000 -1.0000 2256706 1588663400.20 151.7164 60.0087 32.0000 1.9663 1.9684 417.5713 418.1335 0.0845 -1.0000 -1.0000 2256776 1588663400.30 151.7164 60.0087 32.0000 1.9667 1.9689 417.2012 417.7623 0.0844 -1.0000 -1.0000 2256846 1588663400.40 151.7164 60.0087 32.0000 1.9653 1.9675 417.5952 418.1582 0.0846 -1.0000 -1.0000 2256906 1588663400.50 151.7164 60.0087 32.0000 1.9636 1.9658 417.8383 418.4005 0.0843 -1.0000 -1.0000 2257006 1588663400.60 151.7164 60.0087 32.0000 1.9660 1.9681 417.8651 418.4283 0.0845 -1.0000 -1.0000 2257076 1588663400.70 151.6201 60.0087 32.0000 1.9688 1.9710 417.4351 417.9971 0.0844 -1.0000 -1.0000 2257136 1588663400.80 151.6201 60.0087 32.0000 1.9650 1.9672 417.7890 418.3507 0.0843 -1.0000 -1.0000 2257206 1588663400.90 151.6201 60.0087 32.0000 1.9640 1.9661 417.8837 418.4454 0.0843 -1.0000 -1.0000 2257266 1588663401.00 151.6201 60.0087 32.0000 1.9670 1.9691 417.5072 418.0691 0.0845 -1.0000 -1.0000 2257786 1588663401.10 151.6201 60.0087 32.0000 1.9683 1.9705 417.2628 417.8248 0.0845 -1.0000 -1.0000 2257856 1588663401.20 151.6207 60.0087 32.0000 1.9675 1.9697 417.7166 418.2793 0.0845 -1.0000 -1.0000 2257925 1588663401.30 151.6416 60.0087 32.0000 1.9662 1.9684 417.4179 417.9798 0.0844 -1.0000 -1.0000 2257986 1588663401.40 151.6416 60.0087 32.0000 1.9657 1.9678 417.4905 418.0520 0.0844 -1.0000 -1.0000 2258056 1588663401.50 151.6416 60.0087 32.0000 1.9649 1.9670 417.8011 418.3631 0.0844 -1.0000 -1.0000 2258285 1588663401.60 151.6416 60.0087 32.0000 1.9634 1.9656 417.6854 418.2482 0.0845 -1.0000 -1.0000 2258355 1588663401.70 151.6416 60.0087 32.0000 1.9660 1.9682 417.5633 418.1251 0.0844 -1.0000 -1.0000 2258425 1588663401.80 151.4042 60.0087 32.0000 1.9662 1.9684 417.1874 417.7485 0.0843 -1.0000 -1.0000 2258485 1588663401.90 151.4042 60.0087 32.0000 1.9643 1.9665 417.6581 418.2196 0.0843 -1.0000 -1.0000 2258555 1588663402.00 151.4042 60.0087 32.0000 1.9636 1.9658 417.9016 418.4638 0.0844 -1.0000 -1.0000 2258625 1588663402.10 151.4042 60.0087 32.0000 1.9658 1.9680 417.7231 418.2854 0.0845 -1.0000 -1.0000 2258825 1588663402.20 151.4042 60.0087 32.0000 1.9657 1.9678 417.4704 418.0341 0.0846 -1.0000 -1.0000 2258895 1588663402.30 151.4042 60.0087 32.0000 1.9648 1.9670 417.8827 418.4451 0.0844 -1.0000 -1.0000 2258955 1588663402.40 151.6414 60.0087 32.0000 1.9624 1.9646 417.9607 418.5222 0.0842 -1.0000 -1.0000 2259025 1588663402.50 151.6704 60.0087 32.0000 1.9648 1.9669 417.4644 418.0265 0.0845 -1.0000 -1.0000 2259095 1588663402.60 151.6704 60.0087 32.0000 1.9639 1.9661 417.5255 418.0875 0.0844 -1.0000 -1.0000 2259275 1588663402.70 151.6704 60.0087 32.0000 1.9641 1.9663 417.8671 418.4298 0.0845 -1.0000 -1.0000 2259335 1588663402.80 151.6704 60.0087 32.0000 1.9651 1.9673 417.7407 418.3038 0.0845 -1.0000 -1.0000 2259405 1588663402.90 151.6704 60.0087 32.0000 1.9641 1.9663 417.0309 417.5917 0.0842 -1.0000 -1.0000 2259465 1588663403.00 151.3171 60.0087 32.0000 1.9630 1.9652 417.5693 418.1311 0.0845 -1.0000 -1.0000 2259535 1588663403.10 151.3171 60.0087 32.0000 1.9622 1.9643 417.8383 418.4011 0.0845 -1.0000 -1.0000 2300055 1588663403.20 151.3171 60.0087 32.0000 1.9651 1.9673 417.6821 418.2452 0.0846 -1.0000 -1.0000 2300114 1588663403.30 151.3171 60.0087 32.0000 1.9639 1.9661 417.2600 417.8211 0.0843 -1.0000 -1.0000 2300184 1588663403.40 151.3171 60.0087 32.0000 1.9641 1.9663 417.9012 418.4633 0.0844 -1.0000 -1.0000 2300254 1588663403.50 151.3746 60.0087 32.0000 1.9638 1.9660 417.6961 418.2584 0.0845 -1.0000 -1.0000 2300314 1588663403.60 151.5374 60.0087 32.0000 1.9657 1.9679 417.3748 417.9365 0.0844 -1.0000 -1.0000 2300514 1588663403.70 151.5374 60.0087 32.0000 1.9648 1.9670 417.6816 418.2439 0.0845 -1.0000 -1.0000 2300584 1588663403.80 151.5374 60.0087 32.0000 1.9636 1.9657 417.8477 418.4106 0.0845 -1.0000 -1.0000 2300644 1588663403.90 151.5374 60.0087 32.0000 1.9643 1.9665 417.9784 418.5429 0.0847 -1.0000 -1.0000 2300724 1588663404.00 151.5374 60.0087 32.0000 1.9655 1.9677 417.7662 418.3284 0.0843 -1.0000 -1.0000 2300784 1588663404.10 151.2824 60.0087 32.0000 1.9657 1.9678 417.7420 418.3032 0.0843 -1.0000 -1.0000 2300844 1588663404.20 151.2824 60.0087 32.0000 1.9632 1.9654 417.8584 418.4196 0.0843 -1.0000 -1.0000 2300924 1588663404.30 151.2824 60.0087 32.0000 1.9628 1.9650 417.8072 418.3688 0.0843 -1.0000 -1.0000 2300984 1588663404.40 151.2824 60.0087 32.0000 1.9654 1.9676 417.5518 418.1139 0.0845 -1.0000 -1.0000 2301044 1588663404.50 151.2824 60.0087 32.0000 1.9658 1.9680 417.7366 418.2992 0.0844 -1.0000 -1.0000 2301114 1588663404.60 151.2824 60.0087 32.0000 1.9629 1.9651 417.7982 418.3599 0.0843 -1.0000 -1.0000 2301274 1588663404.70 151.4771 60.0115 32.0000 1.9643 1.9665 417.7037 418.2658 0.0844 -1.0000 -1.0000 2301334 1588663404.80 151.4771 60.0115 32.0000 1.9655 1.9676 417.4146 417.9759 0.0844 -1.0000 -1.0000 2301414 1588663404.90 151.4771 60.0115 32.0000 1.9665 1.9687 417.3983 417.9590 0.0842 -1.0000 -1.0000 2301474 1588663405.00 151.4771 60.0115 32.0000 1.9639 1.9661 417.9183 418.4798 0.0843 -1.0000 -1.0000 2301534 1588663405.10 151.4771 60.0115 32.0000 1.9639 1.9660 417.8248 418.3867 0.0844 -1.0000 -1.0000 2302443 1588663405.20 151.4913 60.0115 32.0000 1.9663 1.9685 417.4440 418.0055 0.0844 -1.0000 -1.0000 2302503 1588663405.30 151.5162 60.0115 32.0000 1.9645 1.9667 417.4831 418.0448 0.0844 -1.0000 -1.0000 2302573 1588663405.40 151.5162 60.0115 32.0000 1.9633 1.9655 417.9116 418.4743 0.0845 -1.0000 -1.0000 2302643 1588663405.50 151.5162 60.0115 32.0000 1.9664 1.9686 417.7887 418.3521 0.0846 -1.0000 -1.0000 2302703 1588663405.60 151.5162 60.0115 32.0000 1.9657 1.9679 417.7777 418.3390 0.0843 -1.0000 -1.0000 2302773 1588663405.70 151.5162 60.0115 32.0000 1.9647 1.9669 417.9208 418.4830 0.0844 -1.0000 -1.0000 2302843 1588663405.80 151.5162 60.0115 32.0000 1.9652 1.9674 417.8894 418.4516 0.0844 -1.0000 -1.0000 2302913 1588663405.90 151.4187 60.0115 32.0000 1.9668 1.9689 417.4958 418.0567 0.0844 -1.0000 -1.0000 2302983 1588663406.00 151.4187 60.0115 32.0000 1.9663 1.9685 417.3787 417.9413 0.0846 -1.0000 -1.0000 2303043 1588663406.10 151.4187 60.0115 32.0000 1.9642 1.9663 417.7447 418.3066 0.0844 -1.0000 -1.0000 2303103 1588663406.20 151.4187 60.0115 32.0000 1.9635 1.9656 417.9759 418.5394 0.0846 -1.0000 -1.0000 2303183 1588663406.30 151.4187 60.0115 32.0000 1.9669 1.9691 417.4538 418.0157 0.0844 -1.0000 -1.0000 2303243 1588663406.40 151.6786 60.0115 32.0000 1.9665 1.9687 417.2183 417.7793 0.0845 -1.0000 -1.0000 2303303 1588663406.50 151.6362 60.0115 32.0000 1.9649 1.9671 417.7250 418.2885 0.0846 -1.0000 -1.0000 2303383 1588663406.60 151.4456 60.0115 32.0000 1.9638 1.9660 417.7287 418.2909 0.0844 -1.0000 -1.0000 2303443 1588663406.70 151.4456 60.0115 32.0000 1.9648 1.9670 417.1607 417.7227 0.0845 -1.0000 -1.0000 2303722 1588663406.80 151.4456 60.0115 32.0000 1.9653 1.9675 417.5702 418.1329 0.0845 -1.0000 -1.0000 2303793 1588663406.90 151.4456 60.0115 32.0000 1.9641 1.9663 417.7490 418.3123 0.0846 -1.0000 -1.0000 2303862 1588663407.00 151.4456 60.0115 32.0000 1.9640 1.9662 417.5193 418.0813 0.0844 -1.0000 -1.0000 2303922 1588663407.10 151.4456 60.0115 32.0000 1.9662 1.9684 417.1703 417.7313 0.0844 -1.0000 -1.0000 2304002 1588663407.20 151.4456 60.0115 32.0000 1.9645 1.9667 417.3304 417.8916 0.0844 -1.0000 -1.0000 2304182 1588663407.30 151.4456 60.0115 32.0000 1.9656 1.9678 417.7706 418.3329 0.0844 -1.0000 -1.0000 2304242 1588663407.40 151.4456 60.0115 32.0000 1.9634 1.9655 417.8556 418.4167 0.0842 -1.0000 -1.0000 2304312 1588663407.50 151.4456 60.0115 32.0000 1.9645 1.9666 417.2818 417.8429 0.0843 -1.0000 -1.0000 2304372 1588663407.60 151.4456 60.0115 32.0000 1.9663 1.9684 417.2002 417.7609 0.0844 -1.0000 -1.0000 2304442 1588663407.70 151.3778 60.0115 32.0000 1.9654 1.9675 417.5622 418.1253 0.0846 -1.0000 -1.0000 2304802 1588663407.80 151.3778 60.0115 32.0000 1.9638 1.9660 417.9715 418.5345 0.0845 -1.0000 -1.0000 2304862 1588663407.90 151.3778 60.0115 32.0000 1.9649 1.9671 417.5217 418.0834 0.0844 -1.0000 -1.0000 2304932 1588663408.00 151.3778 60.0115 32.0000 1.9670 1.9692 417.1893 417.7503 0.0844 -1.0000 -1.0000 2305072 1588663408.10 151.3778 60.0115 32.0000 1.9636 1.9658 417.7974 418.3598 0.0845 -1.0000 -1.0000 2305132 1588663408.20 151.4525 60.0115 32.0000 1.9649 1.9671 417.8098 418.3730 0.0845 -1.0000 -1.0000 2305202 1588663408.30 151.4570 60.0115 32.0000 1.9655 1.9677 417.5349 418.0971 0.0844 -1.0000 -1.0000 2305272 1588663408.40 151.4570 60.0115 32.0000 1.9656 1.9678 417.1275 417.6883 0.0843 -1.0000 -1.0000 2305332 1588663408.50 151.4570 60.0115 32.0000 1.9643 1.9665 417.8279 418.3899 0.0844 -1.0000 -1.0000 2305402 1588663408.60 151.4570 60.0115 32.0000 1.9649 1.9671 418.0626 418.6260 0.0846 -1.0000 -1.0000 2305472 1588663408.70 151.4570 60.0115 32.0000 1.9674 1.9696 417.8564 418.4201 0.0845 -1.0000 -1.0000 2305532 1588663408.80 151.8387 60.0115 32.0000 1.9652 1.9673 417.2653 417.8270 0.0844 -1.0000 -1.0000 2305602 1588663408.90 151.8387 60.0115 32.0000 1.9624 1.9646 417.6650 418.2266 0.0844 -1.0000 -1.0000 2305662 1588663409.00 151.8387 60.0115 32.0000 1.9670 1.9692 417.8688 418.4320 0.0846 -1.0000 -1.0000 2305732 1588663409.10 151.8387 60.0115 32.0000 1.9657 1.9679 417.3719 417.9354 0.0847 -1.0000 -1.0000 2305802 1588663409.20 151.8387 60.0115 32.0000 1.9663 1.9685 417.2106 417.7716 0.0844 -1.0000 -1.0000 2305862 1588663409.30 151.5529 60.0115 32.0000 1.9634 1.9656 417.9201 418.4829 0.0844 -1.0000 -1.0000 2306031 1588663409.40 151.3551 60.0115 32.0000 1.9637 1.9659 417.7106 418.2728 0.0845 -1.0000 -1.0000 2306111 1588663409.50 151.3551 60.0115 32.0000 1.9652 1.9674 417.4465 418.0088 0.0844 -1.0000 -1.0000 2306171 1588663409.60 151.3551 60.0115 32.0000 1.9643 1.9665 417.6418 418.2041 0.0845 -1.0000 -1.0000 2306241 1588663409.70 151.3551 60.0115 32.0000 1.9637 1.9659 417.8546 418.4170 0.0844 -1.0000 -1.0000 2306341 1588663409.80 151.3551 60.0115 32.0000 1.9656 1.9678 417.6529 418.2146 0.0843 -1.0000 -1.0000 2306511 1588663409.90 151.5904 60.0110 32.0000 1.9663 1.9684 417.3375 417.8995 0.0845 -1.0000 -1.0000 2306591 1588663410.00 151.5904 60.0110 32.0000 1.9657 1.9679 417.6024 418.1645 0.0844 -1.0000 -1.0000 2306651 1588663410.10 151.5904 60.0110 32.0000 1.9653 1.9675 417.3659 417.9271 0.0844 -1.0000 -1.0000 2306711 1588663410.20 151.5904 60.0110 32.0000 1.9656 1.9678 417.3627 417.9233 0.0842 -1.0000 -1.0000 2306781 1588663410.30 151.5904 60.0110 32.0000 1.9638 1.9660 417.7509 418.3129 0.0844 -1.0000 -1.0000 2307721 1588663410.40 151.5904 60.0110 32.0000 1.9663 1.9685 417.7623 418.3245 0.0845 -1.0000 -1.0000 2307781 1588663410.50 151.5904 60.0110 32.0000 1.9659 1.9680 417.4276 417.9905 0.0846 -1.0000 -1.0000 2307861 1588663410.60 151.2072 60.0110 32.0000 1.9674 1.9695 417.4450 418.0071 0.0845 -1.0000 -1.0000 2307921 1588663410.70 151.2072 60.0110 32.0000 1.9659 1.9680 417.9087 418.4713 0.0844 -1.0000 -1.0000 2307981 1588663410.80 151.2072 60.0110 32.0000 1.9640 1.9662 417.8010 418.3629 0.0844 -1.0000 -1.0000 2308051 1588663410.90 151.2072 60.0110 32.0000 1.9659 1.9681 417.4486 418.0115 0.0846 -1.0000 -1.0000 2308121 1588663411.00 151.2072 60.0110 32.0000 1.9659 1.9681 417.2906 417.8527 0.0844 -1.0000 -1.0000 2308181 1588663411.10 151.3819 60.0110 32.0000 1.9661 1.9683 417.8001 418.3623 0.0845 -1.0000 -1.0000 2308261 1588663411.20 151.7488 60.0110 32.0000 1.9659 1.9681 417.8222 418.3862 0.0847 -1.0000 -1.0000 2308320 1588663411.30 151.7488 60.0110 32.0000 1.9676 1.9697 417.3955 417.9580 0.0845 -1.0000 -1.0000 2308380 1588663411.40 151.7488 60.0110 32.0000 1.9647 1.9669 417.7064 418.2702 0.0846 -1.0000 -1.0000 2308450 1588663411.50 151.7488 60.0110 32.0000 1.9649 1.9671 417.9453 418.5076 0.0844 -1.0000 -1.0000 2308520 1588663411.60 151.7488 60.0110 32.0000 1.9648 1.9670 417.5856 418.1490 0.0847 -1.0000 -1.0000 2308580 1588663411.70 151.2714 60.0110 32.0000 1.9666 1.9688 417.3585 417.9213 0.0845 -1.0000 -1.0000 2308660 1588663411.80 151.2714 60.0110 32.0000 1.9635 1.9657 417.6353 418.1973 0.0844 -1.0000 -1.0000 2308720 1588663411.90 151.2714 60.0110 32.0000 1.9628 1.9650 417.7917 418.3541 0.0845 -1.0000 -1.0000 2308800 1588663412.00 151.2714 60.0110 32.0000 1.9655 1.9677 417.5600 418.1226 0.0846 -1.0000 -1.0000 2308860 1588663412.10 151.2714 60.0110 32.0000 1.9653 1.9675 417.3159 417.8787 0.0846 -1.0000 -1.0000 2308920 1588663412.20 151.2714 60.0110 32.0000 1.9633 1.9655 417.8467 418.4096 0.0845 -1.0000 -1.0000 2309000 1588663412.30 151.2714 60.0110 32.0000 1.9639 1.9661 417.6010 418.1639 0.0846 -1.0000 -1.0000 2309060 1588663412.40 151.4436 60.0110 32.0000 1.9663 1.9685 417.2629 417.8246 0.0844 -1.0000 -1.0000 2309120 1588663412.50 151.4436 60.0110 32.0000 1.9649 1.9671 417.5232 418.0851 0.0844 -1.0000 -1.0000 2309190 1588663412.60 151.4436 60.0110 32.0000 1.9645 1.9666 417.8862 418.4496 0.0846 -1.0000 -1.0000 2309260 1588663412.70 151.4436 60.0110 32.0000 1.9644 1.9666 417.8693 418.4339 0.0847 -1.0000 -1.0000 2309320 1588663412.80 151.4436 60.0110 32.0000 1.9656 1.9678 417.3632 417.9237 0.0842 -1.0000 -1.0000 2309390 1588663412.90 151.6421 60.0110 32.0000 1.9645 1.9667 417.5729 418.1349 0.0845 -1.0000 -1.0000 2309950 1588663413.00 151.6421 60.0110 32.0000 1.9640 1.9662 418.0005 418.5646 0.0846 -1.0000 -1.0000 2310020 1588663413.10 151.6421 60.0110 32.0000 1.9656 1.9678 417.7957 418.3575 0.0843 -1.0000 -1.0000 2310090 1588663413.20 151.6421 60.0110 32.0000 1.9662 1.9683 417.3898 417.9523 0.0846 -1.0000 -1.0000 2310150 1588663413.30 151.6421 60.0110 32.0000 1.9645 1.9667 417.9870 418.5506 0.0845 -1.0000 -1.0000 2310210 1588663413.40 151.6421 60.0110 32.0000 1.9648 1.9670 417.9806 418.5435 0.0844 -1.0000 -1.0000 2310290 1588663413.50 151.6421 60.0110 32.0000 1.9677 1.9698 417.5952 418.1572 0.0844 -1.0000 -1.0000 2310350 1588663413.60 151.6421 60.0110 32.0000 1.9659 1.9680 417.3508 417.9146 0.0847 -1.0000 -1.0000 2310409 1588663413.70 151.7702 60.0110 32.0000 1.9638 1.9659 417.8927 418.4556 0.0845 -1.0000 -1.0000 2310489 1588663413.80 151.7702 60.0110 32.0000 1.9659 1.9681 417.7731 418.3366 0.0847 -1.0000 -1.0000 2310560 1588663413.90 151.7702 60.0110 32.0000 1.9650 1.9671 417.4974 418.0602 0.0845 -1.0000 -1.0000 2310629 1588663414.00 151.7702 60.0110 32.0000 1.9632 1.9654 417.4190 417.9806 0.0844 -1.0000 -1.0000 2310689 1588663414.10 151.7721 60.0110 32.0000 1.9625 1.9647 417.7750 418.3368 0.0844 -1.0000 -1.0000 2310749 1588663414.20 151.8337 60.0114 32.0000 1.9646 1.9667 417.8533 418.4156 0.0844 -1.0000 -1.0000 2310829 1588663414.30 151.8337 60.0114 32.0000 1.9657 1.9679 417.6533 418.2152 0.0844 -1.0000 -1.0000 2310899 1588663414.40 151.8337 60.0114 32.0000 1.9648 1.9670 417.7240 418.2862 0.0845 -1.0000 -1.0000 2311019 1588663414.50 151.8337 60.0114 32.0000 1.9633 1.9655 417.8686 418.4330 0.0847 -1.0000 -1.0000 2311089 1588663414.60 151.8337 60.0114 32.0000 1.9643 1.9665 417.9327 418.4964 0.0846 -1.0000 -1.0000 2311159 1588663414.70 151.8337 60.0114 32.0000 1.9643 1.9665 417.0496 417.6104 0.0844 -1.0000 -1.0000 2311212 1588663414.80 151.8337 60.0114 32.0000 1.9645 1.9667 417.7863 418.3501 0.0846 -1.0000 -1.0000 2311292 1588663414.90 151.8337 60.0114 32.0000 1.9664 1.9686 417.9249 418.4870 0.0843 -1.0000 -1.0000 2311532 1588663415.00 151.8337 60.0114 32.0000 1.9670 1.9692 417.7827 418.3446 0.0845 -1.0000 -1.0000 2311592 1588663415.10 151.8337 60.0114 32.0000 1.9638 1.9660 417.5511 418.1145 0.0846 -1.0000 -1.0000 2311672 1588663415.20 151.8337 60.0114 32.0000 1.9639 1.9661 417.9253 418.4879 0.0844 -1.0000 -1.0000 2311732 1588663415.30 151.8130 60.0114 32.0000 1.9656 1.9677 417.5928 418.1547 0.0844 -1.0000 -1.0000 2311792 1588663415.40 151.4333 60.0114 32.0000 1.9638 1.9660 417.2426 417.8058 0.0848 -1.0000 -1.0000 2311862 1588663415.50 151.4333 60.0114 32.0000 1.9637 1.9659 417.5762 418.1389 0.0844 -1.0000 -1.0000 2312052 1588663415.60 151.4333 60.0114 32.0000 1.9645 1.9667 417.4187 417.9806 0.0845 -1.0000 -1.0000 2312112 1588663415.70 151.4333 60.0114 32.0000 1.9656 1.9678 417.2830 417.8451 0.0845 -1.0000 -1.0000 2312182 1588663415.80 151.4333 60.0114 32.0000 1.9637 1.9659 417.4468 418.0081 0.0844 -1.0000 -1.0000 2312242 1588663415.90 151.4171 60.0114 32.0000 1.9637 1.9659 417.8882 418.4507 0.0845 -1.0000 -1.0000 2312322 1588663416.00 151.4171 60.0114 32.0000 1.9661 1.9682 417.7953 418.3588 0.0846 -1.0000 -1.0000 2312821 1588663416.10 151.4171 60.0114 32.0000 1.9659 1.9681 417.2806 417.8415 0.0843 -1.0000 -1.0000 2312882 1588663416.20 151.4171 60.0114 32.0000 1.9639 1.9661 417.4172 417.9790 0.0844 -1.0000 -1.0000 2312951 1588663416.30 151.4171 60.0114 32.0000 1.9627 1.9649 417.8620 418.4248 0.0845 -1.0000 -1.0000 2313011 1588663416.40 151.5403 60.0114 32.0000 1.9657 1.9678 417.8885 418.4505 0.0843 -1.0000 -1.0000 2313072 1588663416.50 151.6963 60.0114 32.0000 1.9676 1.9697 417.5309 418.0926 0.0845 -1.0000 -1.0000 2313281 1588663416.60 151.6963 60.0114 32.0000 1.9662 1.9684 417.7278 418.2911 0.0846 -1.0000 -1.0000 2313341 1588663416.70 151.6963 60.0114 32.0000 1.9647 1.9669 417.8963 418.4596 0.0845 -1.0000 -1.0000 2313401 1588663416.80 151.6963 60.0114 32.0000 1.9673 1.9695 417.5611 418.1235 0.0845 -1.0000 -1.0000 2313481 1588663416.90 151.6963 60.0114 32.0000 1.9648 1.9670 417.9562 418.5190 0.0844 -1.0000 -1.0000 2313541 1588663417.00 151.3285 60.0114 32.0000 1.9653 1.9674 417.6100 418.1721 0.0845 -1.0000 -1.0000 2313811 1588663417.10 151.3285 60.0114 32.0000 1.9659 1.9681 417.2651 417.8272 0.0845 -1.0000 -1.0000 2313891 1588663417.20 151.3285 60.0114 32.0000 1.9653 1.9675 417.5231 418.0855 0.0845 -1.0000 -1.0000 2313951 1588663417.30 151.3285 60.0114 32.0000 1.9638 1.9660 417.8744 418.4380 0.0846 -1.0000 -1.0000 2314011 1588663417.40 151.3285 60.0114 32.0000 1.9646 1.9668 417.6714 418.2340 0.0844 -1.0000 -1.0000 2314091 1588663417.50 151.2058 60.0114 32.0000 1.9666 1.9688 417.4291 417.9908 0.0845 -1.0000 -1.0000 2314271 1588663417.60 151.2058 60.0114 32.0000 1.9657 1.9679 417.2365 417.7974 0.0843 -1.0000 -1.0000 2314331 1588663417.70 151.2058 60.0114 32.0000 1.9635 1.9657 417.5764 418.1382 0.0845 -1.0000 -1.0000 2314401 1588663417.80 151.2058 60.0114 32.0000 1.9645 1.9666 417.6022 418.1648 0.0845 -1.0000 -1.0000 2314471 1588663417.90 151.2058 60.0114 32.0000 1.9664 1.9686 417.1825 417.7447 0.0845 -1.0000 -1.0000 2314541 1588663418.00 151.2058 60.0114 32.0000 1.9660 1.9682 417.5564 418.1196 0.0847 -1.0000 -1.0000 2314881 1588663418.10 151.4802 60.0114 32.0000 1.9643 1.9665 417.9679 418.5305 0.0844 -1.0000 -1.0000 2314950 1588663418.20 151.4802 60.0114 32.0000 1.9653 1.9674 417.7729 418.3351 0.0844 -1.0000 -1.0000 2315020 1588663418.30 151.4802 60.0114 32.0000 1.9660 1.9681 417.3055 417.8670 0.0844 -1.0000 -1.0000 2315080 1588663418.40 151.4802 60.0114 32.0000 1.9667 1.9689 417.4332 417.9960 0.0846 -1.0000 -1.0000 2315150 1588663418.50 151.4802 60.0114 32.0000 1.9659 1.9680 418.1183 418.6823 0.0846 -1.0000 -1.0000 2315220 1588663418.60 151.5256 60.0114 32.0000 1.9665 1.9686 417.8395 418.4028 0.0845 -1.0000 -1.0000 2315300 1588663418.70 151.5256 60.0114 32.0000 1.9661 1.9683 417.3843 417.9456 0.0843 -1.0000 -1.0000 2315380 1588663418.80 151.5256 60.0114 32.0000 1.9658 1.9679 417.5543 418.1166 0.0846 -1.0000 -1.0000 2315450 1588663418.90 151.5256 60.0114 32.0000 1.9643 1.9665 417.4524 418.0151 0.0845 -1.0000 -1.0000 2315510 1588663419.00 151.5256 60.0114 32.0000 1.9659 1.9681 417.3525 417.9128 0.0843 -1.0000 -1.0000 2315580 1588663419.10 151.5224 60.0114 32.0000 1.9642 1.9664 417.9543 418.5170 0.0845 -1.0000 -1.0000 2315650 1588663419.20 151.4423 60.0114 32.0000 1.9662 1.9684 417.4727 418.0354 0.0845 -1.0000 -1.0000 2315720 1588663419.30 151.4423 60.0114 32.0000 1.9647 1.9669 417.2241 417.7859 0.0844 -1.0000 -1.0000 2315780 1588663419.40 151.4423 60.0114 32.0000 1.9633 1.9655 417.4712 418.0327 0.0844 -1.0000 -1.0000 2315850 1588663419.50 151.4423 60.0114 32.0000 1.9636 1.9658 418.0152 418.5775 0.0844 -1.0000 -1.0000 2315910 1588663419.60 151.4423 60.0114 32.0000 1.9628 1.9649 417.6687 418.2314 0.0845 -1.0000 -1.0000 2316799 1588663419.70 151.4599 60.0093 32.0000 1.9655 1.9677 417.3615 417.9236 0.0845 -1.0000 -1.0000 2316869 1588663419.80 151.4599 60.0093 32.0000 1.9660 1.9682 417.3412 417.9028 0.0844 -1.0000 -1.0000 2316939 1588663419.90 151.4599 60.0093 32.0000 1.9645 1.9666 417.8071 418.3691 0.0845 -1.0000 -1.0000 2317009 1588663420.00 151.4599 60.0093 32.0000 1.9657 1.9679 417.6295 418.1921 0.0845 -1.0000 -1.0000 2317079 1588663420.10 151.4599 60.0093 32.0000 1.9664 1.9686 417.3274 417.8898 0.0846 -1.0000 -1.0000 2317139 1588663420.20 151.4305 60.0093 32.0000 1.9644 1.9666 417.6479 418.2102 0.0843 -1.0000 -1.0000 2317219 1588663420.30 151.4101 60.0093 32.0000 1.9647 1.9669 417.8941 418.4561 0.0844 -1.0000 -1.0000 2317279 1588663420.40 151.4101 60.0093 32.0000 1.9658 1.9679 417.6756 418.2382 0.0845 -1.0000 -1.0000 2317339 1588663420.50 151.4101 60.0093 32.0000 1.9662 1.9684 417.4048 417.9666 0.0844 -1.0000 -1.0000 2317409 1588663420.60 151.4101 60.0093 32.0000 1.9634 1.9656 417.3753 417.9364 0.0844 -1.0000 -1.0000 2317479 1588663420.70 151.4101 60.0093 32.0000 1.9629 1.9651 417.8481 418.4114 0.0845 -1.0000 -1.0000 2317539 1588663420.80 151.5237 60.0093 32.0000 1.9644 1.9665 417.7691 418.3315 0.0845 -1.0000 -1.0000 2317609 1588663420.90 151.5237 60.0093 32.0000 1.9660 1.9681 417.5317 418.0946 0.0846 -1.0000 -1.0000 2317669 1588663421.00 151.5237 60.0093 32.0000 1.9655 1.9676 417.7118 418.2736 0.0842 -1.0000 -1.0000 2317739 1588663421.10 151.5237 60.0093 32.0000 1.9635 1.9657 417.9566 418.5200 0.0845 -1.0000 -1.0000 2318599 1588663421.20 151.5237 60.0093 32.0000 1.9643 1.9665 417.6225 418.1840 0.0844 -1.0000 -1.0000 2318659 1588663421.30 151.5237 60.0093 32.0000 1.9649 1.9671 417.2468 417.8090 0.0846 -1.0000 -1.0000 2318728 1588663421.40 151.5237 60.0093 32.0000 1.9633 1.9654 417.6938 418.2553 0.0843 -1.0000 -1.0000 2318799 1588663421.50 151.4216 60.0093 32.0000 1.9646 1.9668 417.8699 418.4319 0.0843 -1.0000 -1.0000 2318858 1588663421.60 151.4216 60.0093 32.0000 1.9670 1.9692 417.4580 418.0195 0.0844 -1.0000 -1.0000 2318918 1588663421.70 151.4216 60.0093 32.0000 1.9672 1.9694 417.4907 418.0533 0.0845 -1.0000 -1.0000 2318998 1588663421.80 151.4216 60.0093 32.0000 1.9656 1.9677 417.9577 418.5208 0.0845 -1.0000 -1.0000 2319058 1588663421.90 151.4216 60.0093 32.0000 1.9662 1.9684 417.4764 418.0397 0.0847 -1.0000 -1.0000 2319128 1588663422.00 151.6931 60.0093 32.0000 1.9663 1.9685 417.5400 418.1017 0.0844 -1.0000 -1.0000 2319198 1588663422.10 151.6931 60.0093 32.0000 1.9649 1.9671 417.7710 418.3330 0.0844 -1.0000 -1.0000 2319258 1588663422.20 151.6931 60.0093 32.0000 1.9657 1.9679 417.4475 418.0101 0.0846 -1.0000 -1.0000 2319328 1588663422.30 151.6931 60.0093 32.0000 1.9652 1.9673 417.3372 417.9010 0.0847 -1.0000 -1.0000 2319398 1588663422.40 151.6931 60.0093 32.0000 1.9647 1.9668 417.4259 417.9874 0.0842 -1.0000 -1.0000 2319458 1588663422.50 151.6174 60.0093 32.0000 1.9644 1.9666 417.8353 418.3988 0.0846 -1.0000 -1.0000 2319538 1588663422.60 151.5403 60.0093 32.0000 1.9648 1.9670 417.7664 418.3297 0.0846 -1.0000 -1.0000 2319598 1588663422.70 151.5403 60.0093 32.0000 1.9666 1.9688 417.4692 418.0308 0.0843 -1.0000 -1.0000 2319658 1588663422.80 151.5403 60.0093 32.0000 1.9665 1.9687 417.3511 417.9130 0.0844 -1.0000 -1.0000 2319738 1588663422.90 151.5403 60.0093 32.0000 1.9649 1.9670 417.7143 418.2768 0.0845 -1.0000 -1.0000 2319798 1588663423.00 151.5403 60.0093 32.0000 1.9628 1.9650 417.8976 418.4594 0.0844 -1.0000 -1.0000 2319858 1588663423.10 151.5403 60.0093 32.0000 1.9644 1.9666 417.8396 418.4028 0.0845 -1.0000 -1.0000 2319928 1588663423.20 151.6210 60.0093 32.0000 1.9657 1.9679 417.5988 418.1612 0.0845 -1.0000 -1.0000 2319998 1588663423.30 151.6210 60.0093 32.0000 1.9645 1.9667 417.7443 418.3074 0.0845 -1.0000 -1.0000 2320058 1588663423.40 151.6210 60.0093 32.0000 1.9639 1.9660 417.9557 418.5188 0.0845 -1.0000 -1.0000 2320128 1588663423.50 151.6210 60.0093 32.0000 1.9636 1.9658 417.6942 418.2568 0.0845 -1.0000 -1.0000 2320198 1588663423.60 151.6210 60.0093 32.0000 1.9647 1.9669 417.2962 417.8580 0.0844 -1.0000 -1.0000 2320258 1588663423.70 151.4232 60.0093 32.0000 1.9647 1.9669 417.3568 417.9187 0.0845 -1.0000 -1.0000 2320447 1588663423.80 151.3512 60.0093 32.0000 1.9637 1.9659 417.6840 418.2466 0.0845 -1.0000 -1.0000 2320517 1588663423.90 151.3512 60.0093 32.0000 1.9647 1.9669 417.7956 418.3591 0.0846 -1.0000 -1.0000 2320587 1588663424.00 151.3512 60.0093 32.0000 1.9651 1.9673 417.4088 417.9711 0.0845 -1.0000 -1.0000 2320677 1588663424.10 151.3512 60.0093 32.0000 1.9668 1.9690 417.4128 417.9748 0.0845 -1.0000 -1.0000 2320737 1588663424.20 151.3512 60.0093 32.0000 1.9675 1.9697 417.9583 418.5212 0.0844 -1.0000 -1.0000 2320827 1588663424.30 151.4258 60.0093 32.0000 1.9669 1.9691 417.6119 418.1745 0.0845 -1.0000 -1.0000 2320887 1588663424.40 151.4385 60.0093 32.0000 1.9661 1.9682 417.4752 418.0377 0.0844 -1.0000 -1.0000 2320957 1588663424.50 151.4385 60.0093 32.0000 1.9633 1.9655 417.9202 418.4825 0.0845 -1.0000 -1.0000 2321027 1588663424.60 151.4385 60.0093 32.0000 1.9645 1.9667 417.7840 418.3469 0.0845 -1.0000 -1.0000 2321087 1588663424.70 151.4385 60.0093 32.0000 1.9677 1.9699 417.3966 417.9585 0.0844 -1.0000 -1.0000 2321317 1588663424.80 151.4308 60.0093 32.0000 1.9661 1.9683 417.2340 417.7956 0.0845 -1.0000 -1.0000 2321387 1588663424.90 151.2977 60.0090 32.0000 1.9644 1.9666 417.6146 418.1757 0.0843 -1.0000 -1.0000 2321447 1588663425.00 151.2977 60.0090 32.0000 1.9669 1.9691 417.9433 418.5053 0.0843 -1.0000 -1.0000 2321507 1588663425.10 151.2977 60.0090 32.0000 1.9676 1.9697 417.4772 418.0399 0.0846 -1.0000 -1.0000 2321587 1588663425.20 151.2977 60.0090 32.0000 1.9660 1.9682 417.5309 418.0925 0.0844 -1.0000 -1.0000 2321817 1588663425.30 151.2977 60.0090 32.0000 1.9644 1.9666 417.9261 418.4887 0.0845 -1.0000 -1.0000 2321887 1588663425.40 151.3548 60.0090 32.0000 1.9650 1.9672 417.4622 418.0241 0.0844 -1.0000 -1.0000 2321957 1588663425.50 151.4020 60.0090 32.0000 1.9654 1.9675 417.1221 417.6837 0.0845 -1.0000 -1.0000 2322017 1588663425.60 151.4020 60.0090 32.0000 1.9652 1.9674 417.5858 418.1483 0.0845 -1.0000 -1.0000 2322087 1588663425.70 151.4020 60.0090 32.0000 1.9658 1.9680 417.8901 418.4533 0.0846 -1.0000 -1.0000 2322586 1588663425.80 151.4020 60.0090 32.0000 1.9659 1.9681 417.2646 417.8271 0.0845 -1.0000 -1.0000 2322656 1588663425.90 151.4020 60.0090 32.0000 1.9666 1.9687 417.4587 418.0191 0.0843 -1.0000 -1.0000 2322726 1588663426.00 151.3915 60.0090 32.0000 1.9635 1.9657 417.8757 418.4376 0.0843 -1.0000 -1.0000 2322786 1588663426.10 151.3280 60.0090 32.0000 1.9654 1.9676 417.7989 418.3616 0.0845 -1.0000 -1.0000 2322856 1588663426.20 151.3280 60.0090 32.0000 1.9660 1.9682 417.4505 418.0126 0.0845 -1.0000 -1.0000 2323046 1588663426.30 151.3280 60.0090 32.0000 1.9647 1.9669 417.4172 417.9793 0.0845 -1.0000 -1.0000 2323106 1588663426.40 151.3280 60.0090 32.0000 1.9641 1.9663 417.7588 418.3210 0.0844 -1.0000 -1.0000 2323166 1588663426.50 151.3280 60.0090 32.0000 1.9645 1.9666 417.5515 418.1137 0.0846 -1.0000 -1.0000 2323236 1588663426.60 151.5311 60.0090 32.0000 1.9656 1.9678 417.0858 417.6481 0.0846 -1.0000 -1.0000 2323306 1588663426.70 151.5311 60.0090 32.0000 1.9636 1.9658 417.5023 418.0652 0.0846 -1.0000 -1.0000 2323546 1588663426.80 151.5311 60.0090 32.0000 1.9640 1.9662 417.7482 418.3109 0.0845 -1.0000 -1.0000 2323626 1588663426.90 151.5311 60.0090 32.0000 1.9666 1.9688 417.4091 417.9717 0.0846 -1.0000 -1.0000 2323686 1588663427.00 151.5311 60.0090 32.0000 1.9666 1.9688 417.3981 417.9605 0.0846 -1.0000 -1.0000 2323746 1588663427.10 151.4484 60.0090 32.0000 1.9647 1.9669 417.4903 418.0539 0.0847 -1.0000 -1.0000 2323816 1588663427.20 151.4319 60.0090 32.0000 1.9642 1.9664 417.5842 418.1472 0.0846 -1.0000 -1.0000 2323886 1588663427.30 151.4319 60.0090 32.0000 1.9640 1.9662 417.7193 418.2825 0.0846 -1.0000 -1.0000 2324066 1588663427.40 151.4319 60.0090 32.0000 1.9657 1.9679 417.4696 418.0312 0.0844 -1.0000 -1.0000 2324145 1588663427.50 151.4319 60.0090 32.0000 1.9663 1.9685 417.3285 417.8896 0.0843 -1.0000 -1.0000 2324205 1588663427.60 151.4319 60.0090 32.0000 1.9644 1.9665 417.6087 418.1703 0.0844 -1.0000 -1.0000 2324265 1588663427.70 151.7650 60.0090 32.0000 1.9659 1.9680 417.2340 417.7958 0.0845 -1.0000 -1.0000 2324335 1588663427.80 151.7650 60.0090 32.0000 1.9679 1.9701 417.1897 417.7512 0.0844 -1.0000 -1.0000 2324575 1588663427.90 151.7650 60.0090 32.0000 1.9666 1.9688 417.6262 418.1880 0.0844 -1.0000 -1.0000 2324645 1588663428.00 151.7650 60.0090 32.0000 1.9667 1.9689 417.1406 417.7021 0.0845 -1.0000 -1.0000 2324705 1588663428.10 151.7650 60.0090 32.0000 1.9668 1.9690 417.2986 417.8602 0.0843 -1.0000 -1.0000 2324775 1588663428.20 151.7650 60.0090 32.0000 1.9651 1.9673 417.6117 418.1741 0.0846 -1.0000 -1.0000 2324845 1588663428.30 151.4536 60.0090 32.0000 1.9659 1.9681 417.8226 418.3865 0.0846 -1.0000 -1.0000 2325855 1588663428.40 151.4536 60.0090 32.0000 1.9646 1.9668 417.1418 417.7033 0.0844 -1.0000 -1.0000 2325925 1588663428.50 151.4536 60.0090 32.0000 1.9655 1.9677 417.5080 418.0700 0.0845 -1.0000 -1.0000 2325995 1588663428.60 151.4536 60.0090 32.0000 1.9633 1.9655 417.8189 418.3818 0.0845 -1.0000 -1.0000 2326055 1588663428.70 151.4536 60.0090 32.0000 1.9637 1.9659 417.5468 418.1091 0.0844 -1.0000 -1.0000 2326114 1588663428.80 151.3240 60.0090 32.0000 1.9666 1.9688 417.1777 417.7392 0.0844 -1.0000 -1.0000 2326194 1588663428.90 151.3175 60.0090 32.0000 1.9655 1.9677 417.3075 417.8696 0.0845 -1.0000 -1.0000 2326254 1588663429.00 151.3175 60.0090 32.0000 1.9637 1.9659 417.6431 418.2060 0.0846 -1.0000 -1.0000 2326334 1588663429.10 151.3175 60.0090 32.0000 1.9652 1.9674 417.7511 418.3146 0.0846 -1.0000 -1.0000 2326404 1588663429.20 151.3175 60.0090 32.0000 1.9658 1.9680 417.1489 417.7087 0.0843 -1.0000 -1.0000 2326464 1588663429.30 151.3175 60.0090 32.0000 1.9677 1.9699 417.2260 417.7871 0.0843 -1.0000 -1.0000 2326524 1588663429.40 151.4634 60.0090 32.0000 1.9653 1.9675 417.5361 418.1002 0.0847 -1.0000 -1.0000 2326604 1588663429.50 151.4634 60.0090 32.0000 1.9633 1.9654 417.8754 418.4393 0.0847 -1.0000 -1.0000 2326664 1588663429.60 151.4634 60.0090 32.0000 1.9667 1.9689 417.3663 417.9293 0.0846 -1.0000 -1.0000 2326724 1588663429.70 151.4634 60.0090 32.0000 1.9661 1.9683 417.2914 417.8538 0.0845 -1.0000 -1.0000 2326794 1588663429.80 151.4634 60.0090 32.0000 1.9666 1.9688 417.6635 418.2261 0.0845 -1.0000 -1.0000 2326864 1588663429.90 151.4161 60.0095 32.0000 1.9642 1.9663 417.7331 418.2955 0.0844 -1.0000 -1.0000 2326934 1588663430.00 151.4161 60.0095 32.0000 1.9644 1.9666 417.7548 418.3170 0.0844 -1.0000 -1.0000 2326994 1588663430.10 151.4161 60.0095 32.0000 1.9648 1.9670 418.0266 418.5902 0.0845 -1.0000 -1.0000 2327064 1588663430.20 151.4161 60.0095 32.0000 1.9672 1.9693 417.5568 418.1195 0.0846 -1.0000 -1.0000 2327134 1588663430.30 151.5514 60.0095 32.0000 1.9669 1.9691 417.3374 417.8993 0.0844 -1.0000 -1.0000 2327484 1588663430.40 151.5514 60.0095 32.0000 1.9648 1.9670 417.7656 418.3278 0.0844 -1.0000 -1.0000 2327554 1588663430.50 151.5514 60.0095 32.0000 1.9635 1.9657 417.8708 418.4342 0.0846 -1.0000 -1.0000 2327624 1588663430.60 151.5514 60.0095 32.0000 1.9656 1.9678 417.5766 418.1401 0.0846 -1.0000 -1.0000 2327684 1588663430.70 151.5514 60.0095 32.0000 1.9666 1.9688 417.1907 417.7529 0.0845 -1.0000 -1.0000 2327754 1588663430.80 151.5514 60.0095 32.0000 1.9641 1.9663 417.7274 418.2898 0.0844 -1.0000 -1.0000 2327823 1588663430.90 151.5514 60.0095 32.0000 1.9644 1.9666 417.8899 418.4511 0.0843 -1.0000 -1.0000 2327884 1588663431.00 151.5514 60.0095 32.0000 1.9655 1.9677 417.4559 418.0187 0.0845 -1.0000 -1.0000 2327943 1588663431.10 151.4044 60.0095 32.0000 1.9645 1.9667 417.9114 418.4741 0.0844 -1.0000 -1.0000 2328023 1588663431.20 151.4044 60.0095 32.0000 1.9642 1.9664 417.8039 418.3664 0.0844 -1.0000 -1.0000 2328083 1588663431.30 151.4044 60.0095 32.0000 1.9653 1.9674 417.4663 418.0279 0.0844 -1.0000 -1.0000 2328154 1588663431.40 151.4044 60.0095 32.0000 1.9642 1.9664 417.4550 418.0166 0.0844 -1.0000 -1.0000 2328223 1588663431.50 151.4044 60.0095 32.0000 1.9633 1.9655 417.9456 418.5084 0.0845 -1.0000 -1.0000 2328293 1588663431.60 151.4044 60.0095 32.0000 1.9635 1.9657 417.6716 418.2347 0.0846 -1.0000 -1.0000 2328353 1588663431.70 151.5605 60.0095 32.0000 1.9666 1.9688 417.3746 417.9365 0.0844 -1.0000 -1.0000 2328423 1588663431.80 151.5605 60.0095 32.0000 1.9648 1.9669 417.5774 418.1387 0.0843 -1.0000 -1.0000 2328493 1588663431.90 151.5605 60.0095 32.0000 1.9630 1.9652 417.8141 418.3762 0.0845 -1.0000 -1.0000 2328723 1588663432.00 151.5605 60.0095 32.0000 1.9661 1.9683 417.9354 418.4976 0.0843 -1.0000 -1.0000 2328793 1588663432.10 151.5605 60.0095 32.0000 1.9659 1.9681 417.6181 418.1797 0.0844 -1.0000 -1.0000 2328853 1588663432.20 151.5605 60.0095 32.0000 1.9643 1.9665 417.6994 418.2615 0.0845 -1.0000 -1.0000 2328923 1588663432.30 151.5605 60.0095 32.0000 1.9639 1.9661 417.8911 418.4539 0.0844 -1.0000 -1.0000 2328983 1588663432.40 151.5605 60.0095 32.0000 1.9646 1.9668 417.5067 418.0684 0.0845 -1.0000 -1.0000 2329932 1588663432.50 151.5605 60.0095 32.0000 1.9657 1.9679 417.1732 417.7358 0.0846 -1.0000 -1.0000 2330002 1588663432.60 151.5605 60.0095 32.0000 1.9646 1.9668 417.4236 417.9866 0.0846 -1.0000 -1.0000 2330072 1588663432.70 151.6231 60.0095 32.0000 1.9636 1.9658 417.7730 418.3359 0.0845 -1.0000 -1.0000 2330132 1588663432.80 151.6718 60.0095 32.0000 1.9644 1.9666 417.7648 418.3278 0.0846 -1.0000 -1.0000 2330202 1588663432.90 151.6718 60.0095 32.0000 1.9668 1.9690 417.2685 417.8306 0.0845 -1.0000 -1.0000 2330262 1588663433.00 151.6718 60.0095 32.0000 1.9650 1.9672 417.4499 418.0116 0.0844 -1.0000 -1.0000 2330332 1588663433.10 151.6718 60.0095 32.0000 1.9651 1.9673 417.7410 418.3042 0.0846 -1.0000 -1.0000 2330402 1588663433.20 151.6718 60.0095 32.0000 1.9656 1.9677 417.3834 417.9455 0.0844 -1.0000 -1.0000 2330462 1588663433.30 151.2675 60.0095 32.0000 1.9662 1.9684 417.3308 417.8919 0.0844 -1.0000 -1.0000 2330522 1588663433.40 151.2675 60.0095 32.0000 1.9639 1.9661 417.5631 418.1246 0.0843 -1.0000 -1.0000 2330602 1588663433.50 151.2675 60.0095 32.0000 1.9636 1.9658 417.8121 418.3752 0.0845 -1.0000 -1.0000 2330662 1588663433.60 151.2675 60.0095 32.0000 1.9639 1.9661 417.7525 418.3156 0.0845 -1.0000 -1.0000 2330722 1588663433.70 151.2675 60.0095 32.0000 1.9633 1.9654 418.0506 418.6135 0.0845 -1.0000 -1.0000 2330792 1588663433.80 151.2675 60.0095 32.0000 1.9649 1.9670 418.0070 418.5695 0.0844 -1.0000 -1.0000 2330862 1588663433.90 151.6434 60.0095 32.0000 1.9663 1.9685 417.8085 418.3719 0.0846 -1.0000 -1.0000 2330972 1588663434.00 151.6434 60.0095 32.0000 1.9659 1.9681 417.3567 417.9191 0.0844 -1.0000 -1.0000 2331032 1588663434.10 151.6434 60.0095 32.0000 1.9638 1.9660 417.5007 418.0624 0.0845 -1.0000 -1.0000 2331092 1588663434.20 151.6434 60.0095 32.0000 1.9631 1.9653 417.7455 418.3088 0.0845 -1.0000 -1.0000 2331172 1588663434.30 151.6434 60.0095 32.0000 1.9646 1.9668 417.4834 418.0453 0.0845 -1.0000 -1.0000 2331232 1588663434.40 151.6434 60.0095 32.0000 1.9658 1.9680 416.9579 417.5195 0.0845 -1.0000 -1.0000 2331292 1588663434.50 151.6434 60.0095 32.0000 1.9666 1.9688 417.7341 418.2963 0.0844 -1.0000 -1.0000 2331362 1588663434.60 151.6434 60.0095 32.0000 1.9660 1.9682 417.8727 418.4352 0.0844 -1.0000 -1.0000 2331432 1588663434.70 151.6434 60.0095 32.0000 1.9659 1.9680 417.2602 417.8215 0.0844 -1.0000 -1.0000 2331492 1588663434.80 151.6434 60.0095 32.0000 1.9666 1.9687 417.5953 418.1568 0.0844 -1.0000 -1.0000 2331562 1588663434.90 151.6434 60.0095 32.0000 1.9632 1.9654 417.8743 418.4363 0.0844 -1.0000 -1.0000 2331631 1588663435.00 151.8027 60.0091 32.0000 1.9635 1.9656 417.6057 418.1691 0.0846 -1.0000 -1.0000 2331692 1588663435.10 151.8338 60.0091 32.0000 1.9678 1.9700 417.3997 417.9616 0.0844 -1.0000 -1.0000 2331762 1588663435.20 151.8338 60.0091 32.0000 1.9663 1.9684 417.9408 418.5033 0.0845 -1.0000 -1.0000 2331821 1588663435.30 151.8338 60.0091 32.0000 1.9666 1.9688 417.8011 418.3641 0.0845 -1.0000 -1.0000 2331911 1588663435.40 151.8338 60.0091 32.0000 1.9657 1.9679 417.6555 418.2179 0.0845 -1.0000 -1.0000 2332071 1588663435.50 151.8338 60.0091 32.0000 1.9653 1.9675 417.8886 418.4527 0.0847 -1.0000 -1.0000 2332141 1588663435.60 151.8338 60.0091 32.0000 1.9646 1.9668 417.6347 418.1964 0.0844 -1.0000 -1.0000 2332201 1588663435.70 151.5591 60.0091 32.0000 1.9653 1.9675 417.3003 417.8616 0.0844 -1.0000 -1.0000 2332271 1588663435.80 151.5591 60.0091 32.0000 1.9632 1.9654 417.7791 418.3409 0.0844 -1.0000 -1.0000 2332331 1588663435.90 151.5591 60.0091 32.0000 1.9626 1.9648 417.7386 418.3006 0.0844 -1.0000 -1.0000 2332411 1588663436.00 151.5591 60.0091 32.0000 1.9641 1.9663 417.7730 418.3358 0.0846 -1.0000 -1.0000 2332601 1588663436.10 151.5591 60.0091 32.0000 1.9629 1.9651 417.2616 417.8224 0.0843 -1.0000 -1.0000 2332661 1588663436.20 151.5591 60.0091 32.0000 1.9657 1.9679 417.4664 418.0276 0.0843 -1.0000 -1.0000 2332731 1588663436.30 151.2433 60.0091 32.0000 1.9642 1.9664 417.8101 418.3722 0.0844 -1.0000 -1.0000 2332791 1588663436.40 151.2433 60.0091 32.0000 1.9645 1.9667 417.8680 418.4311 0.0845 -1.0000 -1.0000 2332861 1588663436.50 151.2433 60.0091 32.0000 1.9640 1.9661 417.5052 418.0672 0.0845 -1.0000 -1.0000 2333141 1588663436.60 151.2433 60.0091 32.0000 1.9646 1.9668 417.7281 418.2912 0.0846 -1.0000 -1.0000 2333201 1588663436.70 151.2433 60.0091 32.0000 1.9644 1.9666 417.9612 418.5246 0.0845 -1.0000 -1.0000 2333261 1588663436.80 151.2812 60.0091 32.0000 1.9649 1.9671 417.4169 417.9792 0.0845 -1.0000 -1.0000 2333331 1588663436.90 151.4947 60.0091 32.0000 1.9659 1.9680 417.4452 418.0075 0.0845 -1.0000 -1.0000 2333401 1588663437.00 151.4947 60.0091 32.0000 1.9648 1.9670 417.8242 418.3877 0.0846 -1.0000 -1.0000 2333681 1588663437.10 151.4947 60.0091 32.0000 1.9647 1.9669 417.8832 418.4469 0.0846 -1.0000 -1.0000 2333760 1588663437.20 151.4947 60.0091 32.0000 1.9679 1.9701 417.6274 418.1884 0.0843 -1.0000 -1.0000 2333820 1588663437.30 151.4947 60.0091 32.0000 1.9652 1.9673 417.3919 417.9535 0.0845 -1.0000 -1.0000 2333880 1588663437.40 151.5859 60.0091 32.0000 1.9648 1.9670 417.8092 418.3721 0.0845 -1.0000 -1.0000 2333950 1588663437.50 151.5859 60.0091 32.0000 1.9656 1.9678 417.7930 418.3563 0.0845 -1.0000 -1.0000 2334380 1588663437.60 151.5859 60.0091 32.0000 1.9657 1.9678 417.6901 418.2519 0.0844 -1.0000 -1.0000 2334440 1588663437.70 151.5859 60.0091 32.0000 1.9643 1.9664 417.7294 418.2911 0.0843 -1.0000 -1.0000 2334510 1588663437.80 151.5859 60.0091 32.0000 1.9647 1.9669 417.7887 418.3530 0.0847 -1.0000 -1.0000 2334570 1588663437.90 151.3292 60.0091 32.0000 1.9649 1.9671 417.5070 418.0694 0.0844 -1.0000 -1.0000 2334650 1588663438.00 151.3022 60.0091 32.0000 1.9646 1.9667 417.4028 417.9644 0.0844 -1.0000 -1.0000 2334980 1588663438.10 151.3022 60.0091 32.0000 1.9632 1.9654 417.8303 418.3930 0.0845 -1.0000 -1.0000 2335040 1588663438.20 151.3022 60.0091 32.0000 1.9649 1.9670 417.8293 418.3919 0.0845 -1.0000 -1.0000 2335120 1588663438.30 151.3022 60.0091 32.0000 1.9665 1.9687 417.5432 418.1056 0.0845 -1.0000 -1.0000 2335180 1588663438.40 151.3218 60.0091 32.0000 1.9660 1.9681 417.3856 417.9471 0.0844 -1.0000 -1.0000 2335240 1588663438.50 151.6289 60.0091 32.0000 1.9652 1.9674 417.7948 418.3578 0.0845 -1.0000 -1.0000 2335310 1588663438.60 151.6289 60.0091 32.0000 1.9645 1.9667 417.9425 418.5057 0.0846 -1.0000 -1.0000 2335379 1588663438.70 151.6289 60.0091 32.0000 1.9659 1.9681 417.6914 418.2552 0.0846 -1.0000 -1.0000 2335439 1588663438.80 151.6289 60.0091 32.0000 1.9646 1.9668 417.5266 418.0886 0.0844 -1.0000 -1.0000 2335509 1588663438.90 151.6289 60.0091 32.0000 1.9642 1.9663 417.7575 418.3213 0.0847 -1.0000 -1.0000 2335579 1588663439.00 151.3935 60.0091 32.0000 1.9629 1.9651 417.6299 418.1925 0.0846 -1.0000 -1.0000 2335849 1588663439.10 151.3935 60.0091 32.0000 1.9670 1.9692 417.3259 417.8875 0.0843 -1.0000 -1.0000 2335929 1588663439.20 151.3935 60.0091 32.0000 1.9638 1.9660 417.7210 418.2835 0.0845 -1.0000 -1.0000 2335989 1588663439.30 151.3935 60.0091 32.0000 1.9634 1.9656 417.8123 418.3750 0.0845 -1.0000 -1.0000 2336059 1588663439.40 151.3935 60.0091 32.0000 1.9664 1.9686 417.5942 418.1564 0.0844 -1.0000 -1.0000 2336139 1588663439.50 151.4077 60.0085 32.0000 1.9659 1.9681 417.2786 417.8406 0.0845 -1.0000 -1.0000 2336329 1588663439.60 151.4715 60.0058 32.0000 1.9656 1.9678 417.5742 418.1368 0.0845 -1.0000 -1.0000 2336399 1588663439.70 151.4715 60.0058 32.0000 1.9641 1.9663 417.8203 418.3828 0.0844 -1.0000 -1.0000 2336469 1588663439.80 151.4715 60.0058 32.0000 1.9668 1.9690 417.6241 418.1856 0.0843 -1.0000 -1.0000 2336539 1588663439.90 151.4715 60.0058 32.0000 1.9644 1.9666 417.9594 418.5217 0.0845 -1.0000 -1.0000 2336609 1588663440.00 151.4715 60.0058 32.0000 1.9649 1.9670 417.9494 418.5129 0.0846 -1.0000 -1.0000 2336839 1588663440.10 151.4715 60.0058 32.0000 1.9674 1.9695 417.2561 417.8169 0.0844 -1.0000 -1.0000 2336899 1588663440.20 151.4715 60.0058 32.0000 1.9657 1.9679 417.5483 418.1112 0.0845 -1.0000 -1.0000 2336969 1588663440.30 151.6197 60.0058 32.0000 1.9658 1.9680 417.9752 418.5382 0.0845 -1.0000 -1.0000 2337039 1588663440.40 151.6197 60.0058 32.0000 1.9655 1.9677 417.8738 418.4376 0.0846 -1.0000 -1.0000 2337099 1588663440.50 151.6197 60.0058 32.0000 1.9642 1.9664 417.2700 417.8320 0.0845 -1.0000 -1.0000 2337169 1588663440.60 151.6197 60.0058 32.0000 1.9629 1.9650 417.4194 417.9808 0.0844 -1.0000 -1.0000 2337878 1588663440.70 151.6197 60.0058 32.0000 1.9645 1.9666 417.5467 418.1080 0.0842 -1.0000 -1.0000 2337938 1588663440.80 151.5690 60.0058 32.0000 1.9645 1.9667 417.7774 418.3401 0.0847 -1.0000 -1.0000 2338008 1588663440.90 151.5333 60.0058 32.0000 1.9653 1.9675 417.7787 418.3406 0.0844 -1.0000 -1.0000 2338078 1588663441.00 151.5333 60.0058 32.0000 1.9653 1.9675 417.6455 418.2071 0.0844 -1.0000 -1.0000 2338138 1588663441.10 151.5333 60.0058 32.0000 1.9649 1.9670 417.9023 418.4653 0.0846 -1.0000 -1.0000 2338208 1588663441.20 151.5333 60.0058 32.0000 1.9657 1.9679 417.7635 418.3274 0.0846 -1.0000 -1.0000 2338268 1588663441.30 151.5333 60.0058 32.0000 1.9667 1.9689 417.1623 417.7246 0.0845 -1.0000 -1.0000 2338378 1588663441.40 151.5631 60.0058 32.0000 1.9650 1.9672 417.5584 418.1204 0.0844 -1.0000 -1.0000 2338458 1588663441.50 151.5631 60.0058 32.0000 1.9645 1.9667 418.0012 418.5648 0.0844 -1.0000 -1.0000 2338528 1588663441.60 151.5631 60.0058 32.0000 1.9631 1.9653 417.9261 418.4876 0.0844 -1.0000 -1.0000 2338588 1588663441.70 151.5631 60.0058 32.0000 1.9655 1.9677 417.4649 418.0272 0.0845 -1.0000 -1.0000 2338658 1588663441.80 151.5631 60.0058 32.0000 1.9658 1.9680 417.1659 417.7271 0.0844 -1.0000 -1.0000 2338718 1588663441.90 151.5631 60.0058 32.0000 1.9649 1.9671 417.6003 418.1629 0.0846 -1.0000 -1.0000 2338798 1588663442.00 151.5011 60.0058 32.0000 1.9658 1.9680 417.9393 418.5026 0.0845 -1.0000 -1.0000 2338858 1588663442.10 151.5011 60.0058 32.0000 1.9669 1.9691 417.2453 417.8072 0.0843 -1.0000 -1.0000 2338948 1588663442.20 151.5011 60.0058 32.0000 1.9647 1.9669 417.4523 418.0130 0.0844 -1.0000 -1.0000 2339028 1588663442.30 151.5011 60.0058 32.0000 1.9647 1.9669 417.9070 418.4708 0.0846 -1.0000 -1.0000 2339088 1588663442.40 151.5011 60.0058 32.0000 1.9665 1.9687 417.7458 418.3088 0.0846 -1.0000 -1.0000 2339147 1588663442.50 151.5011 60.0058 32.0000 1.9668 1.9690 417.3292 417.8918 0.0845 -1.0000 -1.0000 2339217 1588663442.60 151.6148 60.0058 32.0000 1.9654 1.9675 417.3854 417.9482 0.0845 -1.0000 -1.0000 2339288 1588663442.70 151.6148 60.0058 32.0000 1.9651 1.9673 417.8012 418.3636 0.0845 -1.0000 -1.0000 2339347 1588663442.80 151.6148 60.0058 32.0000 1.9675 1.9697 417.6469 418.2104 0.0846 -1.0000 -1.0000 2339417 1588663442.90 151.6148 60.0058 32.0000 1.9666 1.9688 417.3405 417.9020 0.0844 -1.0000 -1.0000 2339477 1588663443.00 151.6148 60.0058 32.0000 1.9646 1.9668 417.6585 418.2201 0.0843 -1.0000 -1.0000 2339547 1588663443.10 151.5628 60.0058 32.0000 1.9636 1.9658 417.8525 418.4160 0.0847 -1.0000 -1.0000 2340247 1588663443.20 151.5469 60.0058 32.0000 1.9657 1.9679 417.3916 417.9560 0.0848 -1.0000 -1.0000 2340307 1588663443.30 151.5469 60.0058 32.0000 1.9660 1.9681 417.4368 417.9998 0.0845 -1.0000 -1.0000 2340367 1588663443.40 151.5469 60.0058 32.0000 1.9636 1.9658 417.7565 418.3186 0.0844 -1.0000 -1.0000 2340447 1588663443.50 151.5469 60.0058 32.0000 1.9674 1.9695 417.7703 418.3332 0.0845 -1.0000 -1.0000 2340517 1588663443.60 151.5469 60.0058 32.0000 1.9682 1.9704 417.4155 417.9776 0.0845 -1.0000 -1.0000 2340577 1588663443.70 151.2712 60.0058 32.0000 1.9652 1.9673 417.8994 418.4625 0.0845 -1.0000 -1.0000 2340657 1588663443.80 151.2712 60.0058 32.0000 1.9635 1.9656 417.9727 418.5347 0.0844 -1.0000 -1.0000 2340717 1588663443.90 151.2712 60.0058 32.0000 1.9669 1.9691 417.5230 418.0851 0.0844 -1.0000 -1.0000 2340787 1588663444.00 151.2712 60.0058 32.0000 1.9656 1.9678 417.2392 417.8003 0.0844 -1.0000 -1.0000 2340857 1588663444.10 151.2712 60.0058 32.0000 1.9660 1.9682 417.4500 418.0128 0.0846 -1.0000 -1.0000 2340917 1588663444.20 151.3406 60.0058 32.0000 1.9656 1.9678 417.7644 418.3275 0.0845 -1.0000 -1.0000 2340996 1588663444.30 151.5746 60.0058 32.0000 1.9670 1.9692 417.6533 418.2155 0.0844 -1.0000 -1.0000 2341057 1588663444.40 151.5746 60.0058 32.0000 1.9671 1.9693 417.2536 417.8149 0.0843 -1.0000 -1.0000 2341116 1588663444.50 151.5746 60.0058 32.0000 1.9671 1.9693 417.5928 418.1561 0.0846 -1.0000 -1.0000 2341187 1588663444.60 151.4926 60.0060 32.0000 1.9639 1.9660 417.9753 418.5377 0.0844 -1.0000 -1.0000 2341257 1588663444.70 151.6018 60.0063 32.0000 1.9659 1.9681 417.5035 418.0657 0.0845 -1.0000 -1.0000 2341316 1588663444.80 151.6018 60.0063 32.0000 1.9668 1.9690 417.1481 417.7099 0.0845 -1.0000 -1.0000 2341396 1588663444.90 151.6018 60.0063 32.0000 1.9646 1.9667 417.7803 418.3431 0.0845 -1.0000 -1.0000 2341466 1588663445.00 151.6018 60.0063 32.0000 1.9663 1.9684 417.7700 418.3329 0.0845 -1.0000 -1.0000 2341526 1588663445.10 151.6018 60.0063 32.0000 1.9675 1.9697 417.6388 418.2018 0.0846 -1.0000 -1.0000 2341596 1588663445.20 151.6018 60.0063 32.0000 1.9647 1.9669 417.7908 418.3536 0.0845 -1.0000 -1.0000 2341666 1588663445.30 151.6018 60.0063 32.0000 1.9651 1.9673 417.7865 418.3483 0.0843 -1.0000 -1.0000 2341726 1588663445.40 151.5777 60.0063 32.0000 1.9662 1.9684 417.4280 417.9895 0.0845 -1.0000 -1.0000 2341796 1588663445.50 151.5777 60.0063 32.0000 1.9664 1.9686 417.7583 418.3222 0.0846 -1.0000 -1.0000 2341856 1588663445.60 151.5777 60.0063 32.0000 1.9665 1.9686 417.6427 418.2058 0.0847 -1.0000 -1.0000 2341926 1588663445.70 151.5777 60.0063 32.0000 1.9664 1.9686 417.2931 417.8549 0.0844 -1.0000 -1.0000 2342925 1588663445.80 151.5777 60.0063 32.0000 1.9667 1.9689 417.5856 418.1472 0.0843 -1.0000 -1.0000 2342986 1588663445.90 151.8491 60.0063 32.0000 1.9663 1.9685 417.9297 418.4924 0.0846 -1.0000 -1.0000 2343056 1588663446.00 151.8715 60.0063 32.0000 1.9663 1.9685 417.9137 418.4772 0.0846 -1.0000 -1.0000 2343125 1588663446.10 151.8715 60.0063 32.0000 1.9671 1.9693 417.6270 418.1901 0.0845 -1.0000 -1.0000 2343186 1588663446.20 151.8715 60.0063 32.0000 1.9667 1.9689 417.3938 417.9557 0.0845 -1.0000 -1.0000 2343255 1588663446.30 151.8715 60.0063 32.0000 1.9630 1.9652 417.6127 418.1747 0.0845 -1.0000 -1.0000 2343335 1588663446.40 151.8390 60.0063 32.0000 1.9627 1.9649 417.8160 418.3787 0.0845 -1.0000 -1.0000 2343405 1588663446.50 151.6570 60.0063 32.0000 1.9642 1.9664 417.4014 417.9635 0.0845 -1.0000 -1.0000 2343475 1588663446.60 151.6570 60.0063 32.0000 1.9645 1.9667 417.3846 417.9467 0.0845 -1.0000 -1.0000 2343535 1588663446.70 151.6570 60.0063 32.0000 1.9656 1.9677 417.7565 418.3191 0.0845 -1.0000 -1.0000 2343605 1588663446.80 151.6570 60.0063 32.0000 1.9651 1.9672 417.8758 418.4379 0.0844 -1.0000 -1.0000 2343675 1588663446.90 151.6570 60.0063 32.0000 1.9677 1.9699 417.5074 418.0712 0.0847 -1.0000 -1.0000 2343735 1588663447.00 151.4706 60.0063 32.0000 1.9645 1.9667 417.2252 417.7873 0.0844 -1.0000 -1.0000 2343805 1588663447.10 151.4706 60.0063 32.0000 1.9639 1.9661 417.5869 418.1488 0.0843 -1.0000 -1.0000 2343875 1588663447.20 151.4706 60.0063 32.0000 1.9617 1.9638 417.7927 418.3540 0.0843 -1.0000 -1.0000 2343935 1588663447.30 151.4706 60.0063 32.0000 1.9673 1.9694 417.7373 418.3004 0.0846 -1.0000 -1.0000 2343995 1588663447.40 151.4706 60.0063 32.0000 1.9677 1.9699 417.6286 418.1921 0.0847 -1.0000 -1.0000 2344075 1588663447.50 151.4706 60.0063 32.0000 1.9673 1.9695 417.3269 417.8884 0.0843 -1.0000 -1.0000 2344135 1588663447.60 151.4706 60.0063 32.0000 1.9640 1.9662 417.8929 418.4550 0.0844 -1.0000 -1.0000 2344195 1588663447.70 151.4016 60.0063 32.0000 1.9654 1.9676 417.6730 418.2361 0.0845 -1.0000 -1.0000 2344335 1588663447.80 151.4016 60.0063 32.0000 1.9655 1.9676 417.3791 417.9405 0.0843 -1.0000 -1.0000 2344395 1588663447.90 151.4016 60.0063 32.0000 1.9651 1.9673 417.5277 418.0914 0.0847 -1.0000 -1.0000 2344465 1588663448.00 151.4016 60.0063 32.0000 1.9666 1.9688 417.6127 418.1769 0.0847 -1.0000 -1.0000 2344525 1588663448.10 151.4016 60.0063 32.0000 1.9670 1.9692 417.3969 417.9591 0.0845 -1.0000 -1.0000 2344595 1588663448.20 151.6925 60.0063 32.0000 1.9657 1.9679 417.9273 418.4908 0.0846 -1.0000 -1.0000 2344954 1588663448.30 151.6925 60.0063 32.0000 1.9663 1.9685 417.9151 418.4786 0.0846 -1.0000 -1.0000 2345044 1588663448.40 151.6925 60.0063 32.0000 1.9673 1.9695 417.4470 418.0101 0.0846 -1.0000 -1.0000 2345104 1588663448.50 151.6925 60.0063 32.0000 1.9649 1.9671 417.8165 418.3795 0.0845 -1.0000 -1.0000 2345174 1588663448.60 151.6925 60.0063 32.0000 1.9634 1.9656 417.8254 418.3878 0.0844 -1.0000 -1.0000 2345244 1588663448.70 151.6314 60.0063 32.0000 1.9651 1.9673 417.5752 418.1376 0.0845 -1.0000 -1.0000 2345574 1588663448.80 151.3978 60.0063 32.0000 1.9639 1.9661 417.6433 418.2062 0.0846 -1.0000 -1.0000 2345644 1588663448.90 151.3978 60.0063 32.0000 1.9631 1.9653 417.9063 418.4689 0.0845 -1.0000 -1.0000 2345704 1588663449.00 151.3978 60.0063 32.0000 1.9650 1.9672 417.6337 418.1962 0.0845 -1.0000 -1.0000 2345764 1588663449.10 151.3978 60.0063 32.0000 1.9671 1.9693 417.5579 418.1205 0.0845 -1.0000 -1.0000 2345844 1588663449.20 151.3978 60.0063 32.0000 1.9650 1.9672 417.8246 418.3886 0.0846 -1.0000 -1.0000 2345904 1588663449.30 151.5923 60.0063 32.0000 1.9644 1.9666 417.9445 418.5075 0.0845 -1.0000 -1.0000 2345964 1588663449.40 151.5923 60.0063 32.0000 1.9649 1.9671 417.7394 418.3006 0.0843 -1.0000 -1.0000 2346034 1588663449.50 151.5923 60.0063 32.0000 1.9671 1.9692 417.3325 417.8935 0.0843 -1.0000 -1.0000 2346124 1588663449.60 151.5923 60.0063 32.0000 1.9647 1.9668 417.7928 418.3550 0.0845 -1.0000 -1.0000 2346184 1588663449.70 151.5923 60.0063 32.0000 1.9641 1.9663 417.8696 418.4329 0.0846 -1.0000 -1.0000 2346254 1588663449.80 151.5001 60.0047 32.0000 1.9650 1.9672 417.7422 418.3057 0.0845 -1.0000 -1.0000 2346434 1588663449.90 151.4370 60.0037 32.0000 1.9647 1.9669 417.6949 418.2572 0.0845 -1.0000 -1.0000 2346514 1588663450.00 151.4370 60.0037 32.0000 1.9645 1.9667 417.6674 418.2288 0.0844 -1.0000 -1.0000 2346574 1588663450.10 151.4370 60.0037 32.0000 1.9663 1.9685 417.3835 417.9460 0.0844 -1.0000 -1.0000 2346633 1588663450.20 151.4370 60.0037 32.0000 1.9649 1.9671 417.7540 418.3164 0.0845 -1.0000 -1.0000 2346703 1588663450.30 151.4370 60.0037 32.0000 1.9650 1.9671 417.8598 418.4228 0.0845 -1.0000 -1.0000 2346803 1588663450.40 151.4608 60.0037 32.0000 1.9661 1.9683 417.8301 418.3931 0.0844 -1.0000 -1.0000 2346863 1588663450.50 151.4608 60.0037 32.0000 1.9669 1.9691 417.2687 417.8319 0.0847 -1.0000 -1.0000 2346933 1588663450.60 151.4608 60.0037 32.0000 1.9661 1.9683 417.8165 418.3792 0.0845 -1.0000 -1.0000 2347003 1588663450.70 151.4608 60.0037 32.0000 1.9650 1.9672 417.8925 418.4554 0.0845 -1.0000 -1.0000 2347073 1588663450.80 151.4608 60.0037 32.0000 1.9645 1.9666 417.6570 418.2199 0.0845 -1.0000 -1.0000 2347363 1588663450.90 151.4164 60.0037 32.0000 1.9658 1.9680 417.5819 418.1447 0.0846 -1.0000 -1.0000 2347423 1588663451.00 151.3990 60.0037 32.0000 1.9640 1.9661 417.4494 418.0116 0.0844 -1.0000 -1.0000 2347493 1588663451.10 151.3990 60.0037 32.0000 1.9644 1.9666 417.8825 418.4452 0.0845 -1.0000 -1.0000 2347563 1588663451.20 151.3990 60.0037 32.0000 1.9642 1.9664 417.8336 418.3961 0.0844 -1.0000 -1.0000 2347623 1588663451.30 151.3990 60.0037 32.0000 1.9678 1.9700 417.6036 418.1669 0.0847 -1.0000 -1.0000 2347803 1588663451.40 151.3938 60.0037 32.0000 1.9655 1.9677 417.2830 417.8458 0.0846 -1.0000 -1.0000 2347873 1588663451.50 151.3217 60.0037 32.0000 1.9645 1.9667 417.8608 418.4244 0.0846 -1.0000 -1.0000 2347933 1588663451.60 151.3217 60.0037 32.0000 1.9653 1.9675 417.9438 418.5063 0.0844 -1.0000 -1.0000 2348003 1588663451.70 151.3217 60.0037 32.0000 1.9662 1.9684 417.3953 417.9581 0.0845 -1.0000 -1.0000 2348073 1588663451.80 151.3217 60.0037 32.0000 1.9669 1.9690 417.3076 417.8694 0.0845 -1.0000 -1.0000 2348553 1588663451.90 151.3217 60.0037 32.0000 1.9648 1.9669 417.5561 418.1175 0.0844 -1.0000 -1.0000 2348623 1588663452.00 151.3489 60.0037 32.0000 1.9625 1.9646 417.5187 418.0808 0.0845 -1.0000 -1.0000 2348693 1588663452.10 151.6383 60.0037 32.0000 1.9662 1.9684 417.2095 417.7707 0.0843 -1.0000 -1.0000 2348752 1588663452.20 151.6383 60.0037 32.0000 1.9655 1.9677 417.3855 417.9472 0.0844 -1.0000 -1.0000 2348822 1588663452.30 151.6383 60.0037 32.0000 1.9648 1.9670 417.6925 418.2552 0.0846 -1.0000 -1.0000 2348902 1588663452.40 151.6383 60.0037 32.0000 1.9655 1.9677 417.5115 418.0751 0.0847 -1.0000 -1.0000 2348973 1588663452.50 151.6383 60.0037 32.0000 1.9667 1.9689 417.3915 417.9543 0.0846 -1.0000 -1.0000 2349042 1588663452.60 151.5192 60.0037 32.0000 1.9655 1.9677 417.7206 418.2837 0.0845 -1.0000 -1.0000 2349102 1588663452.70 151.5192 60.0037 32.0000 1.9642 1.9663 417.9894 418.5528 0.0846 -1.0000 -1.0000 2349162 1588663452.80 151.5192 60.0037 32.0000 1.9636 1.9658 417.6637 418.2266 0.0845 -1.0000 -1.0000 2349242 1588663452.90 151.5192 60.0037 32.0000 1.9636 1.9658 417.1239 417.6863 0.0846 -1.0000 -1.0000 2349682 1588663453.00 151.5192 60.0037 32.0000 1.9653 1.9675 417.4310 417.9925 0.0843 -1.0000 -1.0000 2349752 1588663453.10 151.5494 60.0037 32.0000 1.9649 1.9671 417.6699 418.2315 0.0844 -1.0000 -1.0000 2349822 1588663453.20 151.5737 60.0037 32.0000 1.9679 1.9701 417.6158 418.1785 0.0845 -1.0000 -1.0000 2349882 1588663453.30 151.5737 60.0037 32.0000 1.9678 1.9700 417.3024 417.8642 0.0845 -1.0000 -1.0000 2349942 1588663453.40 151.5737 60.0037 32.0000 1.9682 1.9704 417.6196 418.1817 0.0843 -1.0000 -1.0000 2350082 1588663453.50 151.5737 60.0037 32.0000 1.9642 1.9664 417.9584 418.5208 0.0845 -1.0000 -1.0000 2350152 1588663453.60 151.5737 60.0037 32.0000 1.9658 1.9679 417.7636 418.3261 0.0844 -1.0000 -1.0000 2350212 1588663453.70 151.5737 60.0037 32.0000 1.9645 1.9667 417.4791 418.0409 0.0844 -1.0000 -1.0000 2350282 1588663453.80 151.5411 60.0037 32.0000 1.9660 1.9682 417.1197 417.6815 0.0845 -1.0000 -1.0000 2350342 1588663453.90 151.5411 60.0037 32.0000 1.9650 1.9672 417.7853 418.3482 0.0845 -1.0000 -1.0000 2350611 1588663454.00 151.5411 60.0037 32.0000 1.9641 1.9663 417.9189 418.4819 0.0846 -1.0000 -1.0000 2350671 1588663454.10 151.5411 60.0037 32.0000 1.9656 1.9678 417.8237 418.3869 0.0845 -1.0000 -1.0000 2350731 1588663454.20 151.5411 60.0037 32.0000 1.9646 1.9668 417.5209 418.0832 0.0844 -1.0000 -1.0000 2350811 1588663454.30 151.5411 60.0037 32.0000 1.9642 1.9664 417.5976 418.1598 0.0845 -1.0000 -1.0000 2350872 1588663454.40 151.2768 60.0037 32.0000 1.9641 1.9663 417.8231 418.3863 0.0845 -1.0000 -1.0000 2351121 1588663454.50 151.2768 60.0037 32.0000 1.9642 1.9664 417.6768 418.2382 0.0843 -1.0000 -1.0000 2351191 1588663454.60 151.2768 60.0037 32.0000 1.9668 1.9690 417.2497 417.8107 0.0843 -1.0000 -1.0000 2351262 1588663454.70 151.2768 60.0037 32.0000 1.9651 1.9672 417.3098 417.8702 0.0843 -1.0000 -1.0000 2351321 1588663454.80 151.2768 60.0037 32.0000 1.9649 1.9671 417.5676 418.1280 0.0842 -1.0000 -1.0000 2351391 1588663454.90 151.3764 60.0033 32.0000 1.9660 1.9682 417.7668 418.3286 0.0844 -1.0000 -1.0000 2351461 1588663455.00 151.6300 60.0025 32.0000 1.9661 1.9682 417.3158 417.8781 0.0845 -1.0000 -1.0000 2351521 1588663455.10 151.6300 60.0025 32.0000 1.9656 1.9678 417.4354 417.9976 0.0844 -1.0000 -1.0000 2351601 1588663455.20 151.6300 60.0025 32.0000 1.9637 1.9658 417.8792 418.4414 0.0845 -1.0000 -1.0000 2351671 1588663455.30 151.6300 60.0025 32.0000 1.9630 1.9651 417.5393 418.1021 0.0846 -1.0000 -1.0000 2351731 1588663455.40 151.6300 60.0025 32.0000 1.9650 1.9672 417.3638 417.9250 0.0843 -1.0000 -1.0000 2351911 1588663455.50 151.6164 60.0025 32.0000 1.9632 1.9654 417.9873 418.5517 0.0846 -1.0000 -1.0000 2351981 1588663455.60 151.6164 60.0025 32.0000 1.9653 1.9675 417.5831 418.1449 0.0845 -1.0000 -1.0000 2352041 1588663455.70 151.6164 60.0025 32.0000 1.9658 1.9680 417.3919 417.9541 0.0845 -1.0000 -1.0000 2352111 1588663455.80 151.6164 60.0025 32.0000 1.9638 1.9660 418.0174 418.5808 0.0845 -1.0000 -1.0000 2352171 1588663455.90 151.6164 60.0025 32.0000 1.9640 1.9662 417.7467 418.3094 0.0845 -1.0000 -1.0000 2352841 1588663456.00 151.5194 60.0025 32.0000 1.9655 1.9676 417.2984 417.8591 0.0843 -1.0000 -1.0000 2352901 1588663456.10 151.3375 60.0025 32.0000 1.9629 1.9650 417.5659 418.1281 0.0844 -1.0000 -1.0000 2352981 1588663456.20 151.3375 60.0025 32.0000 1.9618 1.9640 417.7360 418.2983 0.0845 -1.0000 -1.0000 2353060 1588663456.30 151.3375 60.0025 32.0000 1.9651 1.9673 417.7922 418.3536 0.0843 -1.0000 -1.0000 2353120 1588663456.40 151.3375 60.0025 32.0000 1.9672 1.9694 417.6311 418.1930 0.0844 -1.0000 -1.0000 2353350 1588663456.50 151.3375 60.0025 32.0000 1.9651 1.9673 417.6703 418.2334 0.0846 -1.0000 -1.0000 2353420 1588663456.60 151.2839 60.0025 32.0000 1.9627 1.9649 418.0186 418.5811 0.0845 -1.0000 -1.0000 2353490 1588663456.70 151.2839 60.0025 32.0000 1.9662 1.9684 417.6662 418.2288 0.0843 -1.0000 -1.0000 2353550 1588663456.80 151.2839 60.0025 32.0000 1.9666 1.9688 417.3594 417.9205 0.0845 -1.0000 -1.0000 2353630 1588663456.90 151.2839 60.0025 32.0000 1.9632 1.9654 417.5225 418.0849 0.0845 -1.0000 -1.0000 2353720 1588663457.00 151.2839 60.0025 32.0000 1.9640 1.9662 417.9009 418.4635 0.0844 -1.0000 -1.0000 2353790 1588663457.10 151.5834 60.0025 32.0000 1.9656 1.9677 417.8911 418.4529 0.0843 -1.0000 -1.0000 2353860 1588663457.20 151.5834 60.0025 32.0000 1.9674 1.9696 417.2772 417.8383 0.0844 -1.0000 -1.0000 2353920 1588663457.30 151.5834 60.0025 32.0000 1.9657 1.9678 417.4430 418.0045 0.0843 -1.0000 -1.0000 2353980 1588663457.40 151.5834 60.0025 32.0000 1.9640 1.9662 417.7522 418.3149 0.0845 -1.0000 -1.0000 2354060 1588663457.50 151.5834 60.0025 32.0000 1.9630 1.9651 417.6330 418.1953 0.0844 -1.0000 -1.0000 2354240 1588663457.60 151.5834 60.0025 32.0000 1.9655 1.9677 417.1602 417.7213 0.0844 -1.0000 -1.0000 2354300 1588663457.70 151.5860 60.0025 32.0000 1.9646 1.9668 417.4936 418.0552 0.0844 -1.0000 -1.0000 2354370 1588663457.80 151.5880 60.0025 32.0000 1.9659 1.9681 417.7559 418.3187 0.0844 -1.0000 -1.0000 2354430 1588663457.90 151.5880 60.0025 32.0000 1.9661 1.9683 417.7491 418.3110 0.0844 -1.0000 -1.0000 2354510 1588663458.00 151.5880 60.0025 32.0000 1.9690 1.9712 417.4188 417.9814 0.0845 -1.0000 -1.0000 2354570 1588663458.10 151.5880 60.0025 32.0000 1.9681 1.9703 417.5238 418.0851 0.0843 -1.0000 -1.0000 2354630 1588663458.20 151.5880 60.0025 32.0000 1.9654 1.9676 417.9372 418.4989 0.0843 -1.0000 -1.0000 2354710 1588663458.30 151.5880 60.0025 32.0000 1.9637 1.9659 417.8352 418.3983 0.0846 -1.0000 -1.0000 2354770 1588663458.40 151.5880 60.0025 32.0000 1.9658 1.9680 417.6605 418.2231 0.0844 -1.0000 -1.0000 2354829 1588663458.50 151.5091 60.0025 32.0000 1.9665 1.9687 417.2470 417.8087 0.0845 -1.0000 -1.0000 2355539 1588663458.60 151.5091 60.0025 32.0000 1.9655 1.9677 417.5112 418.0735 0.0845 -1.0000 -1.0000 2355609 1588663458.70 151.5091 60.0025 32.0000 1.9651 1.9673 417.8815 418.4449 0.0846 -1.0000 -1.0000 2355669 1588663458.80 151.5091 60.0025 32.0000 1.9669 1.9691 417.5687 418.1312 0.0846 -1.0000 -1.0000 2355749 1588663458.90 151.5091 60.0025 32.0000 1.9650 1.9672 417.3545 417.9174 0.0845 -1.0000 -1.0000 2355809 1588663459.00 151.4867 60.0025 32.0000 1.9642 1.9664 417.8306 418.3934 0.0845 -1.0000 -1.0000 2355869 1588663459.10 151.4474 60.0025 32.0000 1.9641 1.9663 417.8447 418.4065 0.0845 -1.0000 -1.0000 2355949 1588663459.20 151.4474 60.0025 32.0000 1.9647 1.9669 417.5299 418.0939 0.0847 -1.0000 -1.0000 2356009 1588663459.30 151.4474 60.0025 32.0000 1.9667 1.9689 417.2920 417.8524 0.0842 -1.0000 -1.0000 2356069 1588663459.40 151.4474 60.0025 32.0000 1.9655 1.9677 417.9565 418.5183 0.0844 -1.0000 -1.0000 2356139 1588663459.50 151.4474 60.0025 32.0000 1.9650 1.9671 417.9512 418.5142 0.0845 -1.0000 -1.0000 2356209 1588663459.60 151.4474 60.0025 32.0000 1.9665 1.9687 417.6961 418.2582 0.0844 -1.0000 -1.0000 2356269 1588663459.70 152.0204 60.0048 32.0000 1.9683 1.9705 417.6356 418.1978 0.0844 -1.0000 -1.0000 2356339 1588663459.80 152.0204 60.0048 32.0000 1.9686 1.9708 417.7983 418.3613 0.0846 -1.0000 -1.0000 2356399 1588663459.90 152.0204 60.0048 32.0000 1.9681 1.9703 417.5992 418.1610 0.0843 -1.0000 -1.0000 2356479 1588663460.00 152.0204 60.0048 32.0000 1.9647 1.9669 418.0847 418.6477 0.0844 -1.0000 -1.0000 2356539 1588663460.10 152.0204 60.0048 32.0000 1.9668 1.9690 417.8046 418.3675 0.0846 -1.0000 -1.0000 2357418 1588663460.20 152.0204 60.0048 32.0000 1.9654 1.9676 417.3283 417.8904 0.0844 -1.0000 -1.0000 2357488 1588663460.30 151.6853 60.0048 32.0000 1.9642 1.9664 417.4355 417.9967 0.0843 -1.0000 -1.0000 2357548 1588663460.40 151.3821 60.0048 32.0000 1.9639 1.9661 417.7525 418.3149 0.0845 -1.0000 -1.0000 2357608 1588663460.50 151.3821 60.0048 32.0000 1.9647 1.9668 417.6686 418.2305 0.0843 -1.0000 -1.0000 2357688 1588663460.60 151.3821 60.0048 32.0000 1.9661 1.9683 417.3686 417.9297 0.0844 -1.0000 -1.0000 2357748 1588663460.70 151.3821 60.0048 32.0000 1.9657 1.9679 417.3262 417.8881 0.0844 -1.0000 -1.0000 2357808 1588663460.80 151.3821 60.0048 32.0000 1.9651 1.9673 417.6868 418.2489 0.0845 -1.0000 -1.0000 2357888 1588663460.90 151.2361 60.0048 32.0000 1.9672 1.9694 417.7717 418.3351 0.0846 -1.0000 -1.0000 2357948 1588663461.00 151.2361 60.0048 32.0000 1.9672 1.9693 417.5718 418.1337 0.0844 -1.0000 -1.0000 2358008 1588663461.10 151.2361 60.0048 32.0000 1.9647 1.9669 417.4165 417.9775 0.0843 -1.0000 -1.0000 2358088 1588663461.20 151.2361 60.0048 32.0000 1.9625 1.9647 417.8537 418.4165 0.0846 -1.0000 -1.0000 2358178 1588663461.30 151.2361 60.0048 32.0000 1.9647 1.9669 417.9328 418.4960 0.0845 -1.0000 -1.0000 2358248 1588663461.40 151.2726 60.0048 32.0000 1.9661 1.9682 417.4587 418.0212 0.0846 -1.0000 -1.0000 2358318 1588663461.50 151.5583 60.0048 32.0000 1.9662 1.9684 417.2859 417.8482 0.0845 -1.0000 -1.0000 2358378 1588663461.60 151.5583 60.0048 32.0000 1.9641 1.9663 417.9129 418.4742 0.0843 -1.0000 -1.0000 2358438 1588663461.70 151.5583 60.0048 32.0000 1.9642 1.9664 417.8305 418.3934 0.0846 -1.0000 -1.0000 2358518 1588663461.80 151.5583 60.0048 32.0000 1.9660 1.9682 417.7172 418.2805 0.0846 -1.0000 -1.0000 2358578 1588663461.90 151.5583 60.0048 32.0000 1.9676 1.9698 417.5592 418.1213 0.0845 -1.0000 -1.0000 2358647 1588663462.00 151.2576 60.0048 32.0000 1.9642 1.9664 417.9510 418.5137 0.0844 -1.0000 -1.0000 2358707 1588663462.10 151.2576 60.0048 32.0000 1.9669 1.9691 417.5671 418.1295 0.0845 -1.0000 -1.0000 2359537 1588663462.20 151.2576 60.0048 32.0000 1.9662 1.9684 417.0785 417.6403 0.0844 -1.0000 -1.0000 2359657 1588663462.30 151.2576 60.0048 32.0000 1.9652 1.9674 417.7915 418.3536 0.0845 -1.0000 -1.0000 2359727 1588663462.40 151.2576 60.0048 32.0000 1.9653 1.9675 417.9633 418.5264 0.0845 -1.0000 -1.0000 2359787 1588663462.50 151.3339 60.0048 32.0000 1.9658 1.9680 417.6671 418.2298 0.0844 -1.0000 -1.0000 2359857 1588663462.60 151.4448 60.0048 32.0000 1.9669 1.9691 417.3401 417.9013 0.0844 -1.0000 -1.0000 2359927 1588663462.70 151.4448 60.0048 32.0000 1.9647 1.9669 417.6982 418.2606 0.0845 -1.0000 -1.0000 2359987 1588663462.80 151.4448 60.0048 32.0000 1.9643 1.9664 417.9561 418.5186 0.0844 -1.0000 -1.0000 2400057 1588663462.90 151.4448 60.0048 32.0000 1.9661 1.9683 418.0360 418.5978 0.0843 -1.0000 -1.0000 2400117 1588663463.00 151.4448 60.0048 32.0000 1.9676 1.9698 417.5650 418.1273 0.0845 -1.0000 -1.0000 2400177 1588663463.10 151.6040 60.0048 32.0000 1.9646 1.9667 417.8991 418.4619 0.0845 -1.0000 -1.0000 2400257 1588663463.20 151.8390 60.0048 32.0000 1.9655 1.9676 418.0489 418.6125 0.0846 -1.0000 -1.0000 2400317 1588663463.30 151.8390 60.0048 32.0000 1.9669 1.9691 417.9884 418.5532 0.0846 -1.0000 -1.0000 2400377 1588663463.40 151.8390 60.0048 32.0000 1.9665 1.9687 417.4981 418.0600 0.0844 -1.0000 -1.0000 2400457 1588663463.50 151.8390 60.0048 32.0000 1.9655 1.9676 417.6898 418.2515 0.0844 -1.0000 -1.0000 2400517 1588663463.60 151.8390 60.0048 32.0000 1.9633 1.9655 417.9855 418.5493 0.0846 -1.0000 -1.0000 2400577 1588663463.70 151.4819 60.0048 32.0000 1.9656 1.9678 417.7961 418.3594 0.0846 -1.0000 -1.0000 2400647 1588663463.80 151.4819 60.0048 32.0000 1.9660 1.9682 417.1995 417.7613 0.0845 -1.0000 -1.0000 2400717 1588663463.90 151.4819 60.0048 32.0000 1.9654 1.9676 417.5271 418.0890 0.0844 -1.0000 -1.0000 2400787 1588663464.00 151.4819 60.0048 32.0000 1.9645 1.9667 417.8142 418.3771 0.0845 -1.0000 -1.0000 2400857 1588663464.10 151.4819 60.0048 32.0000 1.9648 1.9669 417.7417 418.3035 0.0844 -1.0000 -1.0000 2400917 1588663464.20 151.4819 60.0048 32.0000 1.9644 1.9666 417.4306 417.9921 0.0844 -1.0000 -1.0000 2400987 1588663464.30 151.4819 60.0048 32.0000 1.9634 1.9656 417.8982 418.4603 0.0844 -1.0000 -1.0000 2401046 1588663464.40 151.4050 60.0048 32.0000 1.9637 1.9659 417.8678 418.4319 0.0847 -1.0000 -1.0000 2401116 1588663464.50 151.4050 60.0048 32.0000 1.9656 1.9678 417.4176 417.9801 0.0844 -1.0000 -1.0000 2401187 1588663464.60 151.4050 60.0048 32.0000 1.9653 1.9675 417.4086 417.9715 0.0847 -1.0000 -1.0000 2401246 1588663464.70 151.4050 60.0048 32.0000 1.9645 1.9666 417.8962 418.4577 0.0844 -1.0000 -1.0000 2401436 1588663464.80 151.4050 60.0048 32.0000 1.9654 1.9676 417.8634 418.4263 0.0844 -1.0000 -1.0000 2401506 1588663464.90 151.4678 60.0044 32.0000 1.9670 1.9692 417.3936 417.9556 0.0845 -1.0000 -1.0000 2401566 1588663465.00 151.6609 60.0033 32.0000 1.9657 1.9678 417.2412 417.8036 0.0845 -1.0000 -1.0000 2401636 1588663465.10 151.6609 60.0033 32.0000 1.9658 1.9680 417.7493 418.3125 0.0846 -1.0000 -1.0000 2401706 1588663465.20 151.6609 60.0033 32.0000 1.9636 1.9658 417.9493 418.5124 0.0845 -1.0000 -1.0000 2402376 1588663465.30 151.6609 60.0033 32.0000 1.9664 1.9686 417.3453 417.9080 0.0846 -1.0000 -1.0000 2402436 1588663465.40 151.6609 60.0033 32.0000 1.9652 1.9674 417.3900 417.9505 0.0841 -1.0000 -1.0000 2402506 1588663465.50 151.5147 60.0033 32.0000 1.9649 1.9670 417.7356 418.2978 0.0844 -1.0000 -1.0000 2402666 1588663465.60 151.4391 60.0033 32.0000 1.9634 1.9656 417.7821 418.3445 0.0845 -1.0000 -1.0000 2402726 1588663465.70 151.4391 60.0033 32.0000 1.9656 1.9678 417.4599 418.0224 0.0845 -1.0000 -1.0000 2402806 1588663465.80 151.4391 60.0033 32.0000 1.9654 1.9676 417.3848 417.9462 0.0843 -1.0000 -1.0000 2402866 1588663465.90 151.4391 60.0033 32.0000 1.9660 1.9682 417.6377 418.1997 0.0845 -1.0000 -1.0000 2402935 1588663466.00 151.4391 60.0033 32.0000 1.9653 1.9674 417.7979 418.3602 0.0845 -1.0000 -1.0000 2402996 1588663466.10 151.4739 60.0033 32.0000 1.9652 1.9674 417.7731 418.3372 0.0847 -1.0000 -1.0000 2403066 1588663466.20 151.4739 60.0033 32.0000 1.9673 1.9695 417.2585 417.8206 0.0845 -1.0000 -1.0000 2403145 1588663466.30 151.4739 60.0033 32.0000 1.9641 1.9663 417.5554 418.1193 0.0847 -1.0000 -1.0000 2403205 1588663466.40 151.4739 60.0033 32.0000 1.9641 1.9663 417.7505 418.3139 0.0846 -1.0000 -1.0000 2403265 1588663466.50 151.4739 60.0033 32.0000 1.9669 1.9691 417.3351 417.8977 0.0845 -1.0000 -1.0000 2403335 1588663466.60 151.4739 60.0033 32.0000 1.9663 1.9685 418.0114 418.5741 0.0845 -1.0000 -1.0000 2403405 1588663466.70 151.4739 60.0033 32.0000 1.9649 1.9671 417.5540 418.1166 0.0844 -1.0000 -1.0000 2403465 1588663466.80 151.4852 60.0033 32.0000 1.9640 1.9662 417.4466 418.0084 0.0844 -1.0000 -1.0000 2403535 1588663466.90 151.3183 60.0033 32.0000 1.9654 1.9676 418.0580 418.6219 0.0846 -1.0000 -1.0000 2403595 1588663467.00 151.3183 60.0033 32.0000 1.9655 1.9677 417.5650 418.1280 0.0846 -1.0000 -1.0000 2403665 1588663467.10 151.3183 60.0033 32.0000 1.9653 1.9675 417.4300 417.9919 0.0843 -1.0000 -1.0000 2403745 1588663467.20 151.3183 60.0033 32.0000 1.9653 1.9674 417.6526 418.2155 0.0845 -1.0000 -1.0000 2403955 1588663467.30 151.3183 60.0033 32.0000 1.9636 1.9658 417.9404 418.5032 0.0845 -1.0000 -1.0000 2404015 1588663467.40 151.3183 60.0033 32.0000 1.9640 1.9661 417.8972 418.4605 0.0845 -1.0000 -1.0000 2404085 1588663467.50 151.3183 60.0033 32.0000 1.9655 1.9677 417.4074 417.9686 0.0844 -1.0000 -1.0000 2404145 1588663467.60 151.3183 60.0033 32.0000 1.9648 1.9669 417.7316 418.2945 0.0845 -1.0000 -1.0000 2404215 1588663467.70 151.3183 60.0033 32.0000 1.9633 1.9655 417.7681 418.3304 0.0844 -1.0000 -1.0000 2404615 1588663467.80 151.6011 60.0033 32.0000 1.9662 1.9684 417.6848 418.2479 0.0847 -1.0000 -1.0000 2404675 1588663467.90 151.6011 60.0033 32.0000 1.9670 1.9691 417.1970 417.7595 0.0845 -1.0000 -1.0000 2404754 1588663468.00 151.6011 60.0033 32.0000 1.9661 1.9683 417.5890 418.1512 0.0845 -1.0000 -1.0000 2404814 1588663468.10 151.6011 60.0033 32.0000 1.9642 1.9664 417.9777 418.5410 0.0846 -1.0000 -1.0000 2404885 1588663468.20 151.6011 60.0033 32.0000 1.9642 1.9664 417.7138 418.2759 0.0844 -1.0000 -1.0000 2405124 1588663468.30 151.6011 60.0033 32.0000 1.9654 1.9676 417.2967 417.8592 0.0846 -1.0000 -1.0000 2405194 1588663468.40 151.6011 60.0033 32.0000 1.9658 1.9680 417.2600 417.8229 0.0846 -1.0000 -1.0000 2405254 1588663468.50 151.6011 60.0033 32.0000 1.9650 1.9671 417.5946 418.1562 0.0844 -1.0000 -1.0000 2405324 1588663468.60 151.6011 60.0033 32.0000 1.9662 1.9684 417.6511 418.2137 0.0846 -1.0000 -1.0000 2405394 1588663468.70 151.6011 60.0033 32.0000 1.9675 1.9697 417.3160 417.8779 0.0844 -1.0000 -1.0000 2406134 1588663468.80 151.6177 60.0033 32.0000 1.9662 1.9684 417.8791 418.4398 0.0842 -1.0000 -1.0000 2406224 1588663468.90 151.6177 60.0033 32.0000 1.9640 1.9661 417.9982 418.5606 0.0844 -1.0000 -1.0000 2406284 1588663469.00 151.5674 60.0033 32.0000 1.9657 1.9679 417.6716 418.2338 0.0845 -1.0000 -1.0000 2406344 1588663469.10 151.4597 60.0033 32.0000 1.9662 1.9684 417.4012 417.9639 0.0844 -1.0000 -1.0000 2406424 1588663469.20 151.4597 60.0033 32.0000 1.9667 1.9689 417.3919 417.9526 0.0843 -1.0000 -1.0000 2406484 1588663469.30 151.4597 60.0033 32.0000 1.9638 1.9659 417.8305 418.3939 0.0845 -1.0000 -1.0000 2406544 1588663469.40 151.4597 60.0033 32.0000 1.9659 1.9681 417.7918 418.3547 0.0846 -1.0000 -1.0000 2406624 1588663469.50 151.4597 60.0033 32.0000 1.9664 1.9685 417.5224 418.0845 0.0845 -1.0000 -1.0000 2406694 1588663469.60 151.6728 60.0012 32.0000 1.9666 1.9688 417.5947 418.1572 0.0845 -1.0000 -1.0000 2406754 1588663469.70 151.6728 60.0012 32.0000 1.9637 1.9659 417.9890 418.5521 0.0845 -1.0000 -1.0000 2406833 1588663469.80 151.6728 60.0012 32.0000 1.9646 1.9668 417.7362 418.3002 0.0846 -1.0000 -1.0000 2406893 1588663469.90 151.6728 60.0012 32.0000 1.9655 1.9676 417.5110 418.0720 0.0844 -1.0000 -1.0000 2406964 1588663470.00 151.6728 60.0012 32.0000 1.9651 1.9673 417.4699 418.0332 0.0847 -1.0000 -1.0000 2407033 1588663470.10 151.6728 60.0012 32.0000 1.9637 1.9659 417.8127 418.3750 0.0845 -1.0000 -1.0000 2407093 1588663470.20 151.6728 60.0012 32.0000 1.9653 1.9675 417.9018 418.4642 0.0843 -1.0000 -1.0000 2407193 1588663470.30 151.8164 60.0012 32.0000 1.9671 1.9692 417.7265 418.2887 0.0844 -1.0000 -1.0000 2407263 1588663470.40 151.8164 60.0012 32.0000 1.9662 1.9684 417.3443 417.9055 0.0844 -1.0000 -1.0000 2407323 1588663470.50 151.8164 60.0012 32.0000 1.9644 1.9666 417.7394 418.3015 0.0843 -1.0000 -1.0000 2407403 1588663470.60 151.8164 60.0012 32.0000 1.9640 1.9662 418.0188 418.5813 0.0845 -1.0000 -1.0000 2407463 1588663470.70 151.8164 60.0012 32.0000 1.9655 1.9677 417.7537 418.3173 0.0846 -1.0000 -1.0000 2407523 1588663470.80 151.8164 60.0012 32.0000 1.9660 1.9682 417.7522 418.3150 0.0844 -1.0000 -1.0000 2407593 1588663470.90 151.8164 60.0012 32.0000 1.9656 1.9678 417.4661 418.0286 0.0846 -1.0000 -1.0000 2407663 1588663471.00 151.8164 60.0012 32.0000 1.9684 1.9706 417.2458 417.8087 0.0846 -1.0000 -1.0000 2407723 1588663471.10 151.8164 60.0012 32.0000 1.9654 1.9676 417.9181 418.4815 0.0845 -1.0000 -1.0000 2407793 1588663471.20 151.8164 60.0012 32.0000 1.9662 1.9683 417.8198 418.3833 0.0845 -1.0000 -1.0000 2407853 1588663471.30 151.8164 60.0012 32.0000 1.9667 1.9689 417.3361 417.8965 0.0843 -1.0000 -1.0000 2408543 1588663471.40 151.2231 60.0012 32.0000 1.9653 1.9674 417.3214 417.8830 0.0844 -1.0000 -1.0000 2408633 1588663471.50 151.2231 60.0012 32.0000 1.9642 1.9664 417.7577 418.3210 0.0845 -1.0000 -1.0000 2408693 1588663471.60 151.2231 60.0012 32.0000 1.9642 1.9663 417.8898 418.4520 0.0844 -1.0000 -1.0000 2408753 1588663471.70 151.2231 60.0012 32.0000 1.9667 1.9689 417.5839 418.1467 0.0846 -1.0000 -1.0000 2408832 1588663471.80 151.2231 60.0012 32.0000 1.9665 1.9687 417.2619 417.8233 0.0844 -1.0000 -1.0000 2408893 1588663471.90 151.2932 60.0012 32.0000 1.9652 1.9674 417.8745 418.4369 0.0845 -1.0000 -1.0000 2408962 1588663472.00 151.4115 60.0012 32.0000 1.9660 1.9682 417.3228 417.8853 0.0846 -1.0000 -1.0000 2409022 1588663472.10 151.4115 60.0012 32.0000 1.9672 1.9694 417.5074 418.0697 0.0845 -1.0000 -1.0000 2409092 1588663472.20 151.4115 60.0012 32.0000 1.9648 1.9669 417.7608 418.3230 0.0845 -1.0000 -1.0000 2409162 1588663472.30 151.4115 60.0012 32.0000 1.9655 1.9677 417.5284 418.0911 0.0845 -1.0000 -1.0000 2409242 1588663472.40 151.4115 60.0012 32.0000 1.9648 1.9670 417.2224 417.7847 0.0846 -1.0000 -1.0000 2409302 1588663472.50 151.4289 60.0012 32.0000 1.9655 1.9676 417.6411 418.2036 0.0845 -1.0000 -1.0000 2409392 1588663472.60 151.4763 60.0012 32.0000 1.9637 1.9659 417.8803 418.4430 0.0845 -1.0000 -1.0000 2409462 1588663472.70 151.4763 60.0012 32.0000 1.9647 1.9668 417.7669 418.3310 0.0847 -1.0000 -1.0000 2409522 1588663472.80 151.4763 60.0012 32.0000 1.9663 1.9685 417.3687 417.9313 0.0845 -1.0000 -1.0000 2409592 1588663472.90 151.4763 60.0012 32.0000 1.9652 1.9674 417.4065 417.9675 0.0843 -1.0000 -1.0000 2409662 1588663473.00 151.4763 60.0012 32.0000 1.9653 1.9674 417.8901 418.4533 0.0845 -1.0000 -1.0000 2409722 1588663473.10 151.4763 60.0012 32.0000 1.9647 1.9669 417.6538 418.2168 0.0846 -1.0000 -1.0000 2409792 1588663473.20 151.4763 60.0012 32.0000 1.9648 1.9670 417.3923 417.9552 0.0846 -1.0000 -1.0000 2409862 1588663473.30 151.4763 60.0012 32.0000 1.9638 1.9660 417.7501 418.3130 0.0845 -1.0000 -1.0000 2409922 1588663473.40 151.4763 60.0012 32.0000 1.9631 1.9653 417.8891 418.4521 0.0845 -1.0000 -1.0000 2409992 1588663473.50 151.4763 60.0012 32.0000 1.9661 1.9683 418.0701 418.6333 0.0845 -1.0000 -1.0000 2410052 1588663473.60 151.4763 60.0012 32.0000 1.9673 1.9694 417.6284 418.1904 0.0844 -1.0000 -1.0000 2410122 1588663473.70 151.3383 60.0012 32.0000 1.9644 1.9666 417.5456 418.1081 0.0845 -1.0000 -1.0000 2410192 1588663473.80 151.3383 60.0012 32.0000 1.9653 1.9675 417.7478 418.3110 0.0845 -1.0000 -1.0000 2410252 1588663473.90 151.3383 60.0012 32.0000 1.9657 1.9679 417.9186 418.4812 0.0845 -1.0000 -1.0000 2410362 1588663474.00 151.3383 60.0012 32.0000 1.9684 1.9706 417.4572 418.0189 0.0844 -1.0000 -1.0000 2410422 1588663474.10 151.3383 60.0012 32.0000 1.9661 1.9683 418.0663 418.6281 0.0844 -1.0000 -1.0000 2410492 1588663474.20 151.7451 60.0012 32.0000 1.9664 1.9686 417.9678 418.5308 0.0845 -1.0000 -1.0000 2410562 1588663474.30 151.7451 60.0012 32.0000 1.9684 1.9706 417.5290 418.0915 0.0845 -1.0000 -1.0000 2410622 1588663474.40 151.7451 60.0012 32.0000 1.9653 1.9674 417.7313 418.2937 0.0846 -1.0000 -1.0000 2411101 1588663474.50 151.7451 60.0012 32.0000 1.9654 1.9676 417.9748 418.5385 0.0845 -1.0000 -1.0000 2411175 1588663474.60 151.7451 60.0012 32.0000 1.9656 1.9678 417.6205 418.1838 0.0846 -1.0000 -1.0000 2411235 1588663474.70 151.6955 60.0011 32.0000 1.9647 1.9669 417.2570 417.8192 0.0846 -1.0000 -1.0000 2411295 1588663474.80 151.2981 60.0000 32.0000 1.9624 1.9646 417.7202 418.2821 0.0843 -1.0000 -1.0000 2411375 1588663474.90 151.2981 60.0000 32.0000 1.9622 1.9644 417.7720 418.3349 0.0844 -1.0000 -1.0000 2411665 1588663475.00 151.2981 60.0000 32.0000 1.9650 1.9671 417.6349 418.1971 0.0845 -1.0000 -1.0000 2411725 1588663475.10 151.2981 60.0000 32.0000 1.9657 1.9679 417.2760 417.8369 0.0844 -1.0000 -1.0000 2411805 1588663475.20 151.2981 60.0000 32.0000 1.9627 1.9649 417.8502 418.4129 0.0845 -1.0000 -1.0000 2411865 1588663475.30 151.2981 60.0000 32.0000 1.9633 1.9655 417.8147 418.3775 0.0845 -1.0000 -1.0000 2411925 1588663475.40 151.2981 60.0000 32.0000 1.9647 1.9669 417.5009 418.0634 0.0845 -1.0000 -1.0000 2412165 1588663475.50 151.2981 60.0000 32.0000 1.9653 1.9675 417.2900 417.8516 0.0844 -1.0000 -1.0000 2412225 1588663475.60 151.2981 60.0000 32.0000 1.9648 1.9669 417.9205 418.4828 0.0845 -1.0000 -1.0000 2412284 1588663475.70 151.3011 60.0000 32.0000 1.9644 1.9666 417.9211 418.4835 0.0844 -1.0000 -1.0000 2412365 1588663475.80 151.3017 60.0000 32.0000 1.9645 1.9667 417.4254 417.9872 0.0845 -1.0000 -1.0000 2412424 1588663475.90 151.2868 60.0000 32.0000 1.9662 1.9684 417.7084 418.2711 0.0845 -1.0000 -1.0000 2412634 1588663476.00 151.2868 60.0000 32.0000 1.9639 1.9660 417.9203 418.4831 0.0844 -1.0000 -1.0000 2412704 1588663476.10 151.2868 60.0000 32.0000 1.9655 1.9677 417.5290 418.0902 0.0843 -1.0000 -1.0000 2412764 1588663476.20 151.2868 60.0000 32.0000 1.9659 1.9680 417.2289 417.7907 0.0845 -1.0000 -1.0000 2412834 1588663476.30 151.2885 60.0000 32.0000 1.9668 1.9690 417.4287 417.9909 0.0845 -1.0000 -1.0000 2412894 1588663476.40 151.3419 60.0000 32.0000 1.9677 1.9699 417.3570 417.9211 0.0847 -1.0000 -1.0000 2412964 1588663476.50 151.3419 60.0000 32.0000 1.9655 1.9676 417.6016 418.1636 0.0845 -1.0000 -1.0000 2413034 1588663476.60 151.3419 60.0000 32.0000 1.9644 1.9665 417.7786 418.3414 0.0845 -1.0000 -1.0000 2413094 1588663476.70 151.3419 60.0000 32.0000 1.9662 1.9684 417.4298 417.9915 0.0844 -1.0000 -1.0000 2413154 1588663476.80 151.3419 60.0000 32.0000 1.9672 1.9693 417.3781 417.9390 0.0843 -1.0000 -1.0000 2413234 1588663476.90 151.4943 60.0000 32.0000 1.9653 1.9675 417.8567 418.4195 0.0845 -1.0000 -1.0000 2413294 1588663477.00 151.5031 60.0000 32.0000 1.9647 1.9669 418.0553 418.6188 0.0846 -1.0000 -1.0000 2413854 1588663477.10 151.5031 60.0000 32.0000 1.9663 1.9684 417.5940 418.1569 0.0845 -1.0000 -1.0000 2413924 1588663477.20 151.5031 60.0000 32.0000 1.9663 1.9685 417.3831 417.9445 0.0843 -1.0000 -1.0000 2413994 1588663477.30 151.5031 60.0000 32.0000 1.9641 1.9663 417.7922 418.3546 0.0845 -1.0000 -1.0000 2414064 1588663477.40 151.5031 60.0000 32.0000 1.9642 1.9664 417.6885 418.2511 0.0845 -1.0000 -1.0000 2414133 1588663477.50 151.5031 60.0000 32.0000 1.9666 1.9688 417.3002 417.8612 0.0843 -1.0000 -1.0000 2414203 1588663477.60 151.5031 60.0000 32.0000 1.9647 1.9668 417.6871 418.2493 0.0845 -1.0000 -1.0000 2414263 1588663477.70 151.5031 60.0000 32.0000 1.9634 1.9656 417.8522 418.4152 0.0845 -1.0000 -1.0000 2414333 1588663477.80 151.5031 60.0000 32.0000 1.9656 1.9677 417.7174 418.2796 0.0844 -1.0000 -1.0000 2414394 1588663477.90 151.5031 60.0000 32.0000 1.9666 1.9688 417.5223 418.0847 0.0844 -1.0000 -1.0000 2414474 1588663478.00 151.5031 60.0000 32.0000 1.9666 1.9688 417.6405 418.2033 0.0846 -1.0000 -1.0000 2414593 1588663478.10 151.5057 60.0000 32.0000 1.9665 1.9686 418.0496 418.6118 0.0844 -1.0000 -1.0000 2414663 1588663478.20 151.5057 60.0000 32.0000 1.9650 1.9672 417.7625 418.3252 0.0845 -1.0000 -1.0000 2414733 1588663478.30 151.5057 60.0000 32.0000 1.9645 1.9667 417.2473 417.8096 0.0846 -1.0000 -1.0000 2414793 1588663478.40 151.5057 60.0000 32.0000 1.9658 1.9679 417.7104 418.2705 0.0843 -1.0000 -1.0000 2414863 1588663478.50 151.5057 60.0000 32.0000 1.9654 1.9676 417.7751 418.3388 0.0846 -1.0000 -1.0000 2415093 1588663478.60 151.4633 60.0000 32.0000 1.9672 1.9693 417.4106 417.9727 0.0844 -1.0000 -1.0000 2415163 1588663478.70 151.4124 60.0000 32.0000 1.9648 1.9670 417.5396 418.1011 0.0843 -1.0000 -1.0000 2415223 1588663478.80 151.4124 60.0000 32.0000 1.9633 1.9655 417.7911 418.3525 0.0843 -1.0000 -1.0000 2415293 1588663478.90 151.4124 60.0000 32.0000 1.9664 1.9686 417.6757 418.2389 0.0847 -1.0000 -1.0000 2415363 1588663479.00 151.4124 60.0000 32.0000 1.9680 1.9702 417.3173 417.8789 0.0844 -1.0000 -1.0000 2415453 1588663479.10 151.4124 60.0000 32.0000 1.9656 1.9678 417.4361 417.9978 0.0845 -1.0000 -1.0000 2415523 1588663479.20 151.6753 60.0000 32.0000 1.9653 1.9675 417.7201 418.2809 0.0843 -1.0000 -1.0000 2415583 1588663479.30 151.6753 60.0000 32.0000 1.9646 1.9668 418.0089 418.5713 0.0844 -1.0000 -1.0000 2415643 1588663479.40 151.6753 60.0000 32.0000 1.9640 1.9661 417.5777 418.1403 0.0846 -1.0000 -1.0000 2415723 1588663479.50 151.6753 60.0000 32.0000 1.9662 1.9684 417.3135 417.8742 0.0843 -1.0000 -1.0000 2416362 1588663479.60 151.6753 60.0000 32.0000 1.9645 1.9666 417.4940 418.0558 0.0844 -1.0000 -1.0000 2416422 1588663479.70 151.6766 60.0000 32.0000 1.9648 1.9670 417.8155 418.3778 0.0845 -1.0000 -1.0000 2416502 1588663479.80 151.7414 60.0001 32.0000 1.9668 1.9690 417.5571 418.1205 0.0846 -1.0000 -1.0000 2416562 1588663479.90 151.7414 60.0001 32.0000 1.9674 1.9695 417.5622 418.1256 0.0847 -1.0000 -1.0000 2416642 1588663480.00 151.7414 60.0001 32.0000 1.9658 1.9679 417.9265 418.4892 0.0844 -1.0000 -1.0000 2416702 1588663480.10 151.7414 60.0001 32.0000 1.9665 1.9687 417.7804 418.3433 0.0844 -1.0000 -1.0000 2416762 1588663480.20 151.7414 60.0001 32.0000 1.9678 1.9700 417.6128 418.1745 0.0844 -1.0000 -1.0000 2416832 1588663480.30 151.7414 60.0001 32.0000 1.9643 1.9665 417.9804 418.5430 0.0845 -1.0000 -1.0000 2416902 1588663480.40 151.7414 60.0001 32.0000 1.9643 1.9664 417.6889 418.2517 0.0844 -1.0000 -1.0000 2416962 1588663480.50 151.7414 60.0001 32.0000 1.9653 1.9674 417.3003 417.8620 0.0845 -1.0000 -1.0000 2417282 1588663480.60 151.7414 60.0001 32.0000 1.9649 1.9671 417.4368 417.9983 0.0843 -1.0000 -1.0000 2417342 1588663480.70 151.7414 60.0001 32.0000 1.9634 1.9655 417.6485 418.2104 0.0845 -1.0000 -1.0000 2417402 1588663480.80 151.5644 60.0001 32.0000 1.9655 1.9677 417.6928 418.2560 0.0846 -1.0000 -1.0000 2417482 1588663480.90 151.2992 60.0001 32.0000 1.9674 1.9696 417.4087 417.9703 0.0844 -1.0000 -1.0000 2417542 1588663481.00 151.2992 60.0001 32.0000 1.9661 1.9683 417.4781 418.0397 0.0844 -1.0000 -1.0000 2417872 1588663481.10 151.2992 60.0001 32.0000 1.9634 1.9656 417.7579 418.3199 0.0844 -1.0000 -1.0000 2417941 1588663481.20 151.2992 60.0001 32.0000 1.9650 1.9671 417.8376 418.3997 0.0844 -1.0000 -1.0000 2418002 1588663481.30 151.2992 60.0001 32.0000 1.9644 1.9666 417.4269 417.9877 0.0842 -1.0000 -1.0000 2418062 1588663481.40 151.4710 60.0001 32.0000 1.9662 1.9684 417.1804 417.7418 0.0844 -1.0000 -1.0000 2418141 1588663481.50 151.4894 60.0001 32.0000 1.9628 1.9649 417.9274 418.4904 0.0845 -1.0000 -1.0000 2418371 1588663481.60 151.4894 60.0001 32.0000 1.9653 1.9675 417.8499 418.4132 0.0846 -1.0000 -1.0000 2418431 1588663481.70 151.4894 60.0001 32.0000 1.9658 1.9680 417.7357 418.2971 0.0844 -1.0000 -1.0000 2418501 1588663481.80 151.4894 60.0001 32.0000 1.9660 1.9682 417.7669 418.3297 0.0845 -1.0000 -1.0000 2418561 1588663481.90 151.4894 60.0001 32.0000 1.9644 1.9665 417.8418 418.4056 0.0847 -1.0000 -1.0000 2418641 1588663482.00 151.5757 60.0001 32.0000 1.9624 1.9646 417.9724 418.5337 0.0843 -1.0000 -1.0000 2418701 1588663482.10 151.5757 60.0001 32.0000 1.9659 1.9680 417.7581 418.3200 0.0844 -1.0000 -1.0000 2418761 1588663482.20 151.5757 60.0001 32.0000 1.9663 1.9685 417.3561 417.9182 0.0845 -1.0000 -1.0000 2418831 1588663482.30 151.5757 60.0001 32.0000 1.9649 1.9671 417.8332 418.3967 0.0846 -1.0000 -1.0000 2418901 1588663482.40 151.5757 60.0001 32.0000 1.9653 1.9675 417.8780 418.4412 0.0846 -1.0000 -1.0000 2418961 1588663482.50 151.5342 60.0001 32.0000 1.9663 1.9685 417.8917 418.4548 0.0846 -1.0000 -1.0000 2419031 1588663482.60 151.5003 60.0001 32.0000 1.9662 1.9684 417.3077 417.8696 0.0843 -1.0000 -1.0000 2419531 1588663482.70 151.5003 60.0001 32.0000 1.9651 1.9673 417.9221 418.4848 0.0846 -1.0000 -1.0000 2419591 1588663482.80 151.5003 60.0001 32.0000 1.9651 1.9673 417.8962 418.4576 0.0842 -1.0000 -1.0000 2419671 1588663482.90 151.5003 60.0001 32.0000 1.9695 1.9717 417.8171 418.3782 0.0843 -1.0000 -1.0000 2419731 1588663483.00 151.5003 60.0001 32.0000 1.9655 1.9677 417.9979 418.5606 0.0845 -1.0000 -1.0000 2419791 1588663483.10 151.7536 60.0001 32.0000 1.9673 1.9695 417.7595 418.3219 0.0845 -1.0000 -1.0000 2419861 1588663483.20 151.7536 60.0001 32.0000 1.9652 1.9674 417.4567 418.0188 0.0845 -1.0000 -1.0000 2419930 1588663483.30 151.7536 60.0001 32.0000 1.9659 1.9680 417.9426 418.5055 0.0845 -1.0000 -1.0000 2419990 1588663483.40 151.7536 60.0001 32.0000 1.9680 1.9701 417.8869 418.4503 0.0846 -1.0000 -1.0000 2420070 1588663483.50 151.7536 60.0001 32.0000 1.9669 1.9691 417.5122 418.0752 0.0846 -1.0000 -1.0000 2420130 1588663483.60 151.7536 60.0001 32.0000 1.9639 1.9661 417.7218 418.2844 0.0845 -1.0000 -1.0000 2420201 1588663483.70 151.7536 60.0001 32.0000 1.9649 1.9671 417.9363 418.4995 0.0845 -1.0000 -1.0000 2420270 1588663483.80 151.7536 60.0001 32.0000 1.9654 1.9675 417.5459 418.1079 0.0844 -1.0000 -1.0000 2420330 1588663483.90 151.7140 60.0001 32.0000 1.9661 1.9682 417.2179 417.7801 0.0845 -1.0000 -1.0000 2420400 1588663484.00 151.4673 60.0001 32.0000 1.9648 1.9670 417.6007 418.1626 0.0844 -1.0000 -1.0000 2420470 1588663484.10 151.4673 60.0001 32.0000 1.9635 1.9656 417.8292 418.3914 0.0844 -1.0000 -1.0000 2420760 1588663484.20 151.4304 60.0001 32.0000 1.9653 1.9675 417.8314 418.3948 0.0846 -1.0000 -1.0000 2420830 1588663484.30 151.4304 60.0001 32.0000 1.9666 1.9688 417.3198 417.8825 0.0845 -1.0000 -1.0000 2420890 1588663484.40 151.4304 60.0001 32.0000 1.9647 1.9669 417.5906 418.1489 0.0841 -1.0000 -1.0000 2420960 1588663484.50 151.4304 60.0001 32.0000 1.9647 1.9669 417.7698 418.3327 0.0844 -1.0000 -1.0000 2421030 1588663484.60 151.4304 60.0001 32.0000 1.9645 1.9667 417.8998 418.4626 0.0845 -1.0000 -1.0000 2421090 1588663484.70 151.4747 59.9983 32.0000 1.9662 1.9684 417.5886 418.1515 0.0846 -1.0000 -1.0000 2421470 1588663484.80 151.5407 59.9956 32.0000 1.9670 1.9691 417.4973 418.0598 0.0845 -1.0000 -1.0000 2421540 1588663484.90 151.5407 59.9956 32.0000 1.9646 1.9668 417.7980 418.3589 0.0843 -1.0000 -1.0000 2421610 1588663485.00 151.5407 59.9956 32.0000 1.9638 1.9660 417.9051 418.4675 0.0844 -1.0000 -1.0000 2421670 1588663485.10 151.5407 59.9956 32.0000 1.9636 1.9658 417.5083 418.0707 0.0845 -1.0000 -1.0000 2421739 1588663485.20 151.5407 59.9956 32.0000 1.9654 1.9676 417.3942 417.9576 0.0846 -1.0000 -1.0000 2421919 1588663485.30 151.6833 59.9956 32.0000 1.9630 1.9652 417.7485 418.3113 0.0845 -1.0000 -1.0000 2421989 1588663485.40 151.6833 59.9956 32.0000 1.9655 1.9677 417.8629 418.4258 0.0845 -1.0000 -1.0000 2422059 1588663485.50 151.6833 59.9956 32.0000 1.9664 1.9686 417.5810 418.1437 0.0846 -1.0000 -1.0000 2422119 1588663485.60 151.6833 59.9956 32.0000 1.9676 1.9698 417.3122 417.8752 0.0846 -1.0000 -1.0000 2422179 1588663485.70 151.6833 59.9956 32.0000 1.9657 1.9679 417.9590 418.5226 0.0846 -1.0000 -1.0000 2422429 1588663485.80 151.6833 59.9956 32.0000 1.9650 1.9672 417.9464 418.5089 0.0844 -1.0000 -1.0000 2422489 1588663485.90 151.5306 59.9956 32.0000 1.9666 1.9687 417.6443 418.2073 0.0846 -1.0000 -1.0000 2422569 1588663486.00 151.4447 59.9956 32.0000 1.9673 1.9695 417.3349 417.8969 0.0845 -1.0000 -1.0000 2422629 1588663486.10 151.4447 59.9956 32.0000 1.9662 1.9684 417.6118 418.1754 0.0847 -1.0000 -1.0000 2422699 1588663486.20 151.4447 59.9956 32.0000 1.9651 1.9673 417.5739 418.1371 0.0846 -1.0000 -1.0000 2422899 1588663486.30 151.4447 59.9956 32.0000 1.9684 1.9706 417.3562 417.9189 0.0845 -1.0000 -1.0000 2422969 1588663486.40 151.4447 59.9956 32.0000 1.9671 1.9693 418.1270 418.6902 0.0846 -1.0000 -1.0000 2423029 1588663486.50 151.5353 59.9956 32.0000 1.9658 1.9680 417.7919 418.3545 0.0844 -1.0000 -1.0000 2423099 1588663486.60 151.5353 59.9956 32.0000 1.9664 1.9685 417.5452 418.1090 0.0847 -1.0000 -1.0000 2423169 1588663486.70 151.5353 59.9956 32.0000 1.9638 1.9660 417.7799 418.3432 0.0846 -1.0000 -1.0000 2424028 1588663486.80 151.5353 59.9956 32.0000 1.9647 1.9669 417.9034 418.4675 0.0847 -1.0000 -1.0000 2424098 1588663486.90 151.5353 59.9956 32.0000 1.9654 1.9676 417.7466 418.3090 0.0845 -1.0000 -1.0000 2424158 1588663487.00 151.5153 59.9956 32.0000 1.9646 1.9668 417.3521 417.9137 0.0844 -1.0000 -1.0000 2424218 1588663487.10 151.5153 59.9956 32.0000 1.9650 1.9672 417.6221 418.1835 0.0844 -1.0000 -1.0000 2424298 1588663487.20 151.5153 59.9956 32.0000 1.9649 1.9670 417.9763 418.5397 0.0844 -1.0000 -1.0000 2424378 1588663487.30 151.5153 59.9956 32.0000 1.9661 1.9683 417.6146 418.1767 0.0845 -1.0000 -1.0000 2424448 1588663487.40 151.5153 59.9956 32.0000 1.9670 1.9692 417.5089 418.0705 0.0844 -1.0000 -1.0000 2424518 1588663487.50 151.5153 59.9956 32.0000 1.9660 1.9681 417.7947 418.3567 0.0844 -1.0000 -1.0000 2424578 1588663487.60 151.2531 59.9956 32.0000 1.9644 1.9666 417.9002 418.4633 0.0846 -1.0000 -1.0000 2424638 1588663487.70 151.2531 59.9956 32.0000 1.9654 1.9676 417.3188 417.8803 0.0844 -1.0000 -1.0000 2424718 1588663487.80 151.2531 59.9956 32.0000 1.9664 1.9686 417.2134 417.7762 0.0847 -1.0000 -1.0000 2424778 1588663487.90 151.2531 59.9956 32.0000 1.9646 1.9668 417.7092 418.2714 0.0844 -1.0000 -1.0000 2424888 1588663488.00 151.2531 59.9956 32.0000 1.9624 1.9646 417.7360 418.2990 0.0845 -1.0000 -1.0000 2424958 1588663488.10 151.6215 59.9956 32.0000 1.9654 1.9676 417.7650 418.3277 0.0845 -1.0000 -1.0000 2425018 1588663488.20 151.6324 59.9956 32.0000 1.9663 1.9684 417.4047 417.9679 0.0846 -1.0000 -1.0000 2425198 1588663488.30 151.6324 59.9956 32.0000 1.9671 1.9693 417.5670 418.1296 0.0844 -1.0000 -1.0000 2425268 1588663488.40 151.6324 59.9956 32.0000 1.9658 1.9680 417.7888 418.3505 0.0843 -1.0000 -1.0000 2425338 1588663488.50 151.6324 59.9956 32.0000 1.9660 1.9682 417.3435 417.9052 0.0845 -1.0000 -1.0000 2425438 1588663488.60 151.6324 59.9956 32.0000 1.9652 1.9673 417.3758 417.9379 0.0845 -1.0000 -1.0000 2425498 1588663488.70 151.6324 59.9956 32.0000 1.9643 1.9665 417.8529 418.4164 0.0846 -1.0000 -1.0000 2425568 1588663488.80 151.6072 59.9956 32.0000 1.9653 1.9675 417.6531 418.2152 0.0844 -1.0000 -1.0000 2425647 1588663488.90 151.5261 59.9956 32.0000 1.9670 1.9692 417.4735 418.0351 0.0843 -1.0000 -1.0000 2425707 1588663489.00 151.5261 59.9956 32.0000 1.9655 1.9677 417.2836 417.8456 0.0845 -1.0000 -1.0000 2425778 1588663489.10 151.5261 59.9956 32.0000 1.9639 1.9660 417.6831 418.2457 0.0844 -1.0000 -1.0000 2425847 1588663489.20 151.5261 59.9956 32.0000 1.9655 1.9677 418.0167 418.5803 0.0847 -1.0000 -1.0000 2426177 1588663489.30 151.5261 59.9956 32.0000 1.9654 1.9676 417.6570 418.2205 0.0845 -1.0000 -1.0000 2426237 1588663489.40 151.5261 59.9956 32.0000 1.9666 1.9687 417.2996 417.8617 0.0846 -1.0000 -1.0000 2426317 1588663489.50 151.7746 59.9956 32.0000 1.9657 1.9679 417.8841 418.4475 0.0846 -1.0000 -1.0000 2426377 1588663489.60 151.7746 59.9956 32.0000 1.9670 1.9691 417.5448 418.1088 0.0846 -1.0000 -1.0000 2426437 1588663489.70 151.7746 59.9956 32.0000 1.9674 1.9696 417.4492 418.0121 0.0847 -1.0000 -1.0000 2426747 1588663489.80 151.7746 59.9956 32.0000 1.9678 1.9700 418.1669 418.7292 0.0844 -1.0000 -1.0000 2426807 1588663489.90 151.7746 59.9956 32.0000 1.9668 1.9690 417.5483 418.1105 0.0845 -1.0000 -1.0000 2426877 1588663490.00 151.3996 59.9970 32.0000 1.9626 1.9647 417.7488 418.3112 0.0844 -1.0000 -1.0000 2426937 1588663490.10 151.3996 59.9970 32.0000 1.9639 1.9661 417.8632 418.4264 0.0846 -1.0000 -1.0000 2427007 1588663490.20 151.3996 59.9970 32.0000 1.9677 1.9698 417.4198 417.9817 0.0845 -1.0000 -1.0000 2427077 1588663490.30 151.3996 59.9970 32.0000 1.9649 1.9671 417.3457 417.9080 0.0845 -1.0000 -1.0000 2427137 1588663490.40 151.3996 59.9970 32.0000 1.9655 1.9677 417.7423 418.3040 0.0843 -1.0000 -1.0000 2427217 1588663490.50 151.3996 59.9970 32.0000 1.9652 1.9674 417.8499 418.4117 0.0844 -1.0000 -1.0000 2427287 1588663490.60 151.3996 59.9970 32.0000 1.9657 1.9679 417.6694 418.2320 0.0846 -1.0000 -1.0000 2427347 1588663490.70 151.3996 59.9970 32.0000 1.9644 1.9666 417.9027 418.4652 0.0844 -1.0000 -1.0000 2427406 1588663490.80 151.4118 59.9970 32.0000 1.9653 1.9675 417.9936 418.5549 0.0844 -1.0000 -1.0000 2427487 1588663490.90 151.4118 59.9970 32.0000 1.9664 1.9686 417.5302 418.0924 0.0844 -1.0000 -1.0000 2427546 1588663491.00 151.4118 59.9970 32.0000 1.9669 1.9691 417.5565 418.1191 0.0845 -1.0000 -1.0000 2427606 1588663491.10 151.4118 59.9970 32.0000 1.9651 1.9673 417.9190 418.4810 0.0844 -1.0000 -1.0000 2427677 1588663491.20 151.4118 59.9970 32.0000 1.9642 1.9664 418.0345 418.5961 0.0843 -1.0000 -1.0000 2427746 1588663491.30 151.3968 59.9970 32.0000 1.9671 1.9693 417.7144 418.2771 0.0845 -1.0000 -1.0000 2427876 1588663491.40 151.3735 59.9970 32.0000 1.9670 1.9692 417.3349 417.8972 0.0845 -1.0000 -1.0000 2427946 1588663491.50 151.3735 59.9970 32.0000 1.9665 1.9687 417.5079 418.0698 0.0844 -1.0000 -1.0000 2428006 1588663491.60 151.3735 59.9970 32.0000 1.9649 1.9671 417.7933 418.3560 0.0845 -1.0000 -1.0000 2428066 1588663491.70 151.3735 59.9970 32.0000 1.9650 1.9672 417.5672 418.1294 0.0845 -1.0000 -1.0000 2428136 1588663491.80 151.3735 59.9970 32.0000 1.9657 1.9679 417.3102 417.8718 0.0844 -1.0000 -1.0000 2428686 1588663491.90 151.3743 59.9970 32.0000 1.9640 1.9661 417.7855 418.3480 0.0845 -1.0000 -1.0000 2428756 1588663492.00 151.3744 59.9970 32.0000 1.9637 1.9659 417.9137 418.4760 0.0843 -1.0000 -1.0000 2428826 1588663492.10 151.3744 59.9970 32.0000 1.9676 1.9698 417.5342 418.0967 0.0843 -1.0000 -1.0000 2428886 1588663492.20 151.3744 59.9970 32.0000 1.9661 1.9683 417.3688 417.9286 0.0843 -1.0000 -1.0000 2428966 1588663492.30 151.3744 59.9970 32.0000 1.9651 1.9672 417.7026 418.2659 0.0846 -1.0000 -1.0000 2429136 1588663492.40 151.3744 59.9970 32.0000 1.9643 1.9665 417.9306 418.4917 0.0843 -1.0000 -1.0000 2429196 1588663492.50 151.3744 59.9970 32.0000 1.9668 1.9690 417.8426 418.4059 0.0846 -1.0000 -1.0000 2429276 1588663492.60 151.5261 59.9970 32.0000 1.9678 1.9699 417.3587 417.9202 0.0845 -1.0000 -1.0000 2429335 1588663492.70 151.5261 59.9970 32.0000 1.9679 1.9701 417.4850 418.0485 0.0846 -1.0000 -1.0000 2429406 1588663492.80 151.5261 59.9970 32.0000 1.9661 1.9683 417.8295 418.3915 0.0843 -1.0000 -1.0000 2429645 1588663492.90 151.5261 59.9970 32.0000 1.9672 1.9694 417.7058 418.2688 0.0846 -1.0000 -1.0000 2429705 1588663493.00 151.5261 59.9970 32.0000 1.9660 1.9682 417.7578 418.3203 0.0844 -1.0000 -1.0000 2429766 1588663493.10 151.4748 59.9970 32.0000 1.9644 1.9666 417.9574 418.5210 0.0847 -1.0000 -1.0000 2429845 1588663493.20 151.3413 59.9970 32.0000 1.9653 1.9675 417.7323 418.2960 0.0846 -1.0000 -1.0000 2429905 1588663493.30 151.3413 59.9970 32.0000 1.9680 1.9701 417.1931 417.7549 0.0844 -1.0000 -1.0000 2430125 1588663493.40 151.3413 59.9970 32.0000 1.9670 1.9691 417.5034 418.0642 0.0843 -1.0000 -1.0000 2430195 1588663493.50 151.3413 59.9970 32.0000 1.9648 1.9670 417.6262 418.1893 0.0846 -1.0000 -1.0000 2430265 1588663493.60 151.3413 59.9970 32.0000 1.9663 1.9685 417.9154 418.4784 0.0844 -1.0000 -1.0000 2430325 1588663493.70 151.5299 59.9970 32.0000 1.9678 1.9700 417.4883 418.0507 0.0846 -1.0000 -1.0000 2430395 1588663493.80 151.5299 59.9970 32.0000 1.9653 1.9675 417.6231 418.1854 0.0845 -1.0000 -1.0000 2430465 1588663493.90 151.5299 59.9970 32.0000 1.9630 1.9652 417.5425 418.1050 0.0845 -1.0000 -1.0000 2430645 1588663494.00 151.5299 59.9970 32.0000 1.9647 1.9669 417.1871 417.7482 0.0843 -1.0000 -1.0000 2430705 1588663494.10 151.5299 59.9970 32.0000 1.9651 1.9673 417.4131 417.9754 0.0845 -1.0000 -1.0000 2430775 1588663494.20 151.5578 59.9970 32.0000 1.9653 1.9674 417.8398 418.4020 0.0844 -1.0000 -1.0000 2430845 1588663494.30 151.5578 59.9970 32.0000 1.9643 1.9665 418.0062 418.5695 0.0846 -1.0000 -1.0000 2430905 1588663494.40 151.5578 59.9970 32.0000 1.9650 1.9672 417.6907 418.2530 0.0844 -1.0000 -1.0000 2431135 1588663494.50 151.5578 59.9970 32.0000 1.9662 1.9684 417.3584 417.9198 0.0844 -1.0000 -1.0000 2431205 1588663494.60 151.5578 59.9970 32.0000 1.9668 1.9690 417.3678 417.9304 0.0845 -1.0000 -1.0000 2431275 1588663494.70 151.5578 59.9970 32.0000 1.9657 1.9679 418.0238 418.5867 0.0844 -1.0000 -1.0000 2431335 1588663494.80 151.8093 59.9973 32.0000 1.9672 1.9694 418.0111 418.5746 0.0846 -1.0000 -1.0000 2431405 1588663494.90 151.8093 59.9973 32.0000 1.9688 1.9710 417.4148 417.9783 0.0846 -1.0000 -1.0000 2431885 1588663495.00 151.8093 59.9973 32.0000 1.9671 1.9693 417.7536 418.3156 0.0844 -1.0000 -1.0000 2431954 1588663495.10 151.8093 59.9973 32.0000 1.9671 1.9693 417.8162 418.3786 0.0845 -1.0000 -1.0000 2432024 1588663495.20 151.8093 59.9973 32.0000 1.9650 1.9671 417.2913 417.8537 0.0845 -1.0000 -1.0000 2432084 1588663495.30 151.8093 59.9973 32.0000 1.9630 1.9651 417.5091 418.0704 0.0842 -1.0000 -1.0000 2432144 1588663495.40 151.3777 59.9973 32.0000 1.9633 1.9655 417.9042 418.4670 0.0845 -1.0000 -1.0000 2432814 1588663495.50 151.3777 59.9973 32.0000 1.9645 1.9666 417.7046 418.2671 0.0843 -1.0000 -1.0000 2432904 1588663495.60 151.3777 59.9973 32.0000 1.9649 1.9670 417.4587 418.0200 0.0844 -1.0000 -1.0000 2432974 1588663495.70 151.3777 59.9973 32.0000 1.9641 1.9663 417.3212 417.8836 0.0845 -1.0000 -1.0000 2433044 1588663495.80 151.3777 59.9973 32.0000 1.9633 1.9655 417.8740 418.4362 0.0844 -1.0000 -1.0000 2433104 1588663495.90 151.3800 59.9973 32.0000 1.9633 1.9654 418.0461 418.6090 0.0845 -1.0000 -1.0000 2433174 1588663496.00 151.3801 59.9973 32.0000 1.9629 1.9651 417.8907 418.4539 0.0846 -1.0000 -1.0000 2433244 1588663496.10 151.3801 59.9973 32.0000 1.9663 1.9685 417.8700 418.4337 0.0846 -1.0000 -1.0000 2433314 1588663496.20 151.3801 59.9973 32.0000 1.9647 1.9669 417.8686 418.4311 0.0844 -1.0000 -1.0000 2433394 1588663496.30 151.3801 59.9973 32.0000 1.9680 1.9702 417.8773 418.4403 0.0846 -1.0000 -1.0000 2433454 1588663496.40 151.3801 59.9973 32.0000 1.9682 1.9703 417.5377 418.1003 0.0844 -1.0000 -1.0000 2433514 1588663496.50 151.4172 59.9973 32.0000 1.9656 1.9678 417.7708 418.3322 0.0843 -1.0000 -1.0000 2433584 1588663496.60 151.4172 59.9973 32.0000 1.9631 1.9652 417.8609 418.4237 0.0845 -1.0000 -1.0000 2433653 1588663496.70 151.4172 59.9973 32.0000 1.9651 1.9672 417.8596 418.4222 0.0845 -1.0000 -1.0000 2433713 1588663496.80 151.4172 59.9973 32.0000 1.9654 1.9676 417.8351 418.3980 0.0845 -1.0000 -1.0000 2433784 1588663496.90 151.4172 59.9973 32.0000 1.9661 1.9683 417.4941 418.0561 0.0845 -1.0000 -1.0000 2433843 1588663497.00 151.3580 59.9973 32.0000 1.9662 1.9684 417.6676 418.2292 0.0843 -1.0000 -1.0000 2433913 1588663497.10 151.3580 59.9973 32.0000 1.9649 1.9671 417.8895 418.4515 0.0844 -1.0000 -1.0000 2433983 1588663497.20 151.3580 59.9973 32.0000 1.9651 1.9673 417.5837 418.1462 0.0845 -1.0000 -1.0000 2434043 1588663497.30 151.3580 59.9973 32.0000 1.9661 1.9683 417.5035 418.0661 0.0845 -1.0000 -1.0000 2434103 1588663497.40 151.3580 59.9973 32.0000 1.9654 1.9676 418.0675 418.6307 0.0845 -1.0000 -1.0000 2434183 1588663497.50 151.3580 59.9973 32.0000 1.9660 1.9682 418.1252 418.6880 0.0845 -1.0000 -1.0000 2434243 1588663497.60 151.3580 59.9973 32.0000 1.9668 1.9690 417.7675 418.3296 0.0844 -1.0000 -1.0000 2434313 1588663497.70 151.3580 59.9973 32.0000 1.9668 1.9690 417.2972 417.8586 0.0844 -1.0000 -1.0000 2434383 1588663497.80 151.3580 59.9973 32.0000 1.9658 1.9680 417.5707 418.1329 0.0844 -1.0000 -1.0000 2434453 1588663497.90 151.3580 59.9973 32.0000 1.9631 1.9653 417.8509 418.4132 0.0844 -1.0000 -1.0000 2434523 1588663498.00 151.3580 59.9973 32.0000 1.9679 1.9700 417.7148 418.2776 0.0845 -1.0000 -1.0000 2434583 1588663498.10 151.3580 59.9973 32.0000 1.9671 1.9693 417.5428 418.1045 0.0843 -1.0000 -1.0000 2434643 1588663498.20 151.4175 59.9973 32.0000 1.9649 1.9671 417.5701 418.1325 0.0845 -1.0000 -1.0000 2434723 1588663498.30 151.4175 59.9973 32.0000 1.9629 1.9651 417.6322 418.1947 0.0845 -1.0000 -1.0000 2434793 1588663498.40 151.4175 59.9973 32.0000 1.9663 1.9685 417.2658 417.8273 0.0844 -1.0000 -1.0000 2434853 1588663498.50 151.4175 59.9973 32.0000 1.9670 1.9692 417.4680 418.0293 0.0843 -1.0000 -1.0000 2435193 1588663498.60 151.4175 59.9973 32.0000 1.9636 1.9657 417.9836 418.5455 0.0844 -1.0000 -1.0000 2435253 1588663498.70 151.7091 59.9973 32.0000 1.9675 1.9697 417.5597 418.1215 0.0844 -1.0000 -1.0000 2435313 1588663498.80 151.7471 59.9973 32.0000 1.9664 1.9686 417.7819 418.3442 0.0845 -1.0000 -1.0000 2435393 1588663498.90 151.7471 59.9973 32.0000 1.9644 1.9666 418.0828 418.6468 0.0846 -1.0000 -1.0000 2435453 1588663499.00 151.7471 59.9973 32.0000 1.9667 1.9689 418.0184 418.5816 0.0845 -1.0000 -1.0000 2435672 1588663499.10 151.7471 59.9973 32.0000 1.9661 1.9683 418.0519 418.6148 0.0845 -1.0000 -1.0000 2435742 1588663499.20 151.7471 59.9973 32.0000 1.9689 1.9711 417.3917 417.9536 0.0845 -1.0000 -1.0000 2435803 1588663499.30 151.7471 59.9973 32.0000 1.9645 1.9666 417.9221 418.4856 0.0845 -1.0000 -1.0000 2435862 1588663499.40 151.7471 59.9973 32.0000 1.9633 1.9655 417.9043 418.4665 0.0844 -1.0000 -1.0000 2435942 1588663499.50 151.7471 59.9973 32.0000 1.9638 1.9660 417.3104 417.8716 0.0843 -1.0000 -1.0000 2436372 1588663499.60 151.7471 59.9973 32.0000 1.9639 1.9661 417.6209 418.1828 0.0845 -1.0000 -1.0000 2436432 1588663499.70 151.4579 59.9973 32.0000 1.9640 1.9662 417.9557 418.5183 0.0844 -1.0000 -1.0000 2436502 1588663499.80 151.3609 59.9945 32.0000 1.9665 1.9687 417.7731 418.3357 0.0845 -1.0000 -1.0000 2436562 1588663499.90 151.3609 59.9945 32.0000 1.9677 1.9699 417.3802 417.9431 0.0846 -1.0000 -1.0000 2436642 1588663500.00 151.3609 59.9945 32.0000 1.9663 1.9685 417.6934 418.2564 0.0845 -1.0000 -1.0000 2436902 1588663500.10 151.3609 59.9945 32.0000 1.9652 1.9673 418.0193 418.5823 0.0844 -1.0000 -1.0000 2436962 1588663500.20 151.3609 59.9945 32.0000 1.9651 1.9673 417.8052 418.3684 0.0846 -1.0000 -1.0000 2437032 1588663500.30 151.3757 59.9945 32.0000 1.9668 1.9690 417.6594 418.2227 0.0846 -1.0000 -1.0000 2437102 1588663500.40 151.3925 59.9945 32.0000 1.9659 1.9681 417.3230 417.8848 0.0844 -1.0000 -1.0000 2437162 1588663500.50 151.3925 59.9945 32.0000 1.9641 1.9663 417.6756 418.2384 0.0845 -1.0000 -1.0000 2437232 1588663500.60 151.3925 59.9945 32.0000 1.9663 1.9685 417.5987 418.1598 0.0843 -1.0000 -1.0000 2437292 1588663500.70 151.3925 59.9945 32.0000 1.9656 1.9678 417.2835 417.8452 0.0845 -1.0000 -1.0000 2437362 1588663500.80 151.3925 59.9945 32.0000 1.9652 1.9673 417.3922 417.9540 0.0844 -1.0000 -1.0000 2437432 1588663500.90 151.3925 59.9945 32.0000 1.9638 1.9660 417.8642 418.4264 0.0845 -1.0000 -1.0000 2437492 1588663501.00 151.3925 59.9945 32.0000 1.9644 1.9666 417.8904 418.4537 0.0845 -1.0000 -1.0000 2437552 1588663501.10 151.6885 59.9945 32.0000 1.9668 1.9690 417.7495 418.3126 0.0846 -1.0000 -1.0000 2437632 1588663501.20 151.6885 59.9945 32.0000 1.9661 1.9683 417.4344 417.9962 0.0843 -1.0000 -1.0000 2437692 1588663501.30 151.6885 59.9945 32.0000 1.9645 1.9666 417.7388 418.3007 0.0845 -1.0000 -1.0000 2437772 1588663501.40 151.6885 59.9945 32.0000 1.9640 1.9661 417.9762 418.5397 0.0845 -1.0000 -1.0000 2437841 1588663501.50 151.6885 59.9945 32.0000 1.9654 1.9676 417.7858 418.3482 0.0844 -1.0000 -1.0000 2437972 1588663501.60 151.4144 59.9945 32.0000 1.9642 1.9663 417.3223 417.8835 0.0844 -1.0000 -1.0000 2438031 1588663501.70 151.4054 59.9945 32.0000 1.9636 1.9657 417.7606 418.3234 0.0844 -1.0000 -1.0000 2438101 1588663501.80 151.4054 59.9945 32.0000 1.9634 1.9656 417.8853 418.4477 0.0845 -1.0000 -1.0000 2438171 1588663501.90 151.4054 59.9945 32.0000 1.9652 1.9674 418.1345 418.6979 0.0846 -1.0000 -1.0000 2438241 1588663502.00 151.4054 59.9945 32.0000 1.9658 1.9679 417.5509 418.1137 0.0845 -1.0000 -1.0000 2438301 1588663502.10 151.4054 59.9945 32.0000 1.9670 1.9691 417.3397 417.9018 0.0845 -1.0000 -1.0000 2438641 1588663502.20 151.2885 59.9945 32.0000 1.9643 1.9664 417.5349 418.0968 0.0844 -1.0000 -1.0000 2438721 1588663502.30 151.2885 59.9945 32.0000 1.9633 1.9654 417.7434 418.3054 0.0843 -1.0000 -1.0000 2438781 1588663502.40 151.2885 59.9945 32.0000 1.9648 1.9670 417.8543 418.4161 0.0844 -1.0000 -1.0000 2438851 1588663502.50 151.2885 59.9945 32.0000 1.9651 1.9673 417.4758 418.0381 0.0844 -1.0000 -1.0000 2438921 1588663502.60 151.2885 59.9945 32.0000 1.9628 1.9650 417.6708 418.2327 0.0844 -1.0000 -1.0000 2439151 1588663502.70 151.4898 59.9945 32.0000 1.9651 1.9673 418.0341 418.5969 0.0844 -1.0000 -1.0000 2439211 1588663502.80 151.5667 59.9945 32.0000 1.9658 1.9680 417.9117 418.4738 0.0844 -1.0000 -1.0000 2439281 1588663502.90 151.5667 59.9945 32.0000 1.9648 1.9669 418.1316 418.6953 0.0846 -1.0000 -1.0000 2439351 1588663503.00 151.5667 59.9945 32.0000 1.9650 1.9672 417.8083 418.3705 0.0844 -1.0000 -1.0000 2439411 1588663503.10 151.5667 59.9945 32.0000 1.9665 1.9687 417.2818 417.8436 0.0844 -1.0000 -1.0000 2439910 1588663503.20 151.5667 59.9945 32.0000 1.9652 1.9674 417.8784 418.4403 0.0844 -1.0000 -1.0000 2439970 1588663503.30 151.6450 59.9945 32.0000 1.9662 1.9684 418.0054 418.5680 0.0844 -1.0000 -1.0000 2440080 1588663503.40 151.6450 59.9945 32.0000 1.9665 1.9687 417.2649 417.8260 0.0844 -1.0000 -1.0000 2440160 1588663503.50 151.6450 59.9945 32.0000 1.9652 1.9673 417.6572 418.2190 0.0844 -1.0000 -1.0000 2440220 1588663503.60 151.6450 59.9945 32.0000 1.9651 1.9672 417.8877 418.4490 0.0843 -1.0000 -1.0000 2440290 1588663503.70 151.6450 59.9945 32.0000 1.9644 1.9666 417.6992 418.2619 0.0845 -1.0000 -1.0000 2440360 1588663503.80 151.6450 59.9945 32.0000 1.9637 1.9659 417.1970 417.7605 0.0847 -1.0000 -1.0000 2440420 1588663503.90 151.6450 59.9945 32.0000 1.9638 1.9660 417.7614 418.3236 0.0844 -1.0000 -1.0000 2440490 1588663504.00 151.6450 59.9945 32.0000 1.9662 1.9684 417.6331 418.1957 0.0845 -1.0000 -1.0000 2440560 1588663504.10 151.4243 59.9945 32.0000 1.9666 1.9688 417.2840 417.8453 0.0843 -1.0000 -1.0000 2440900 1588663504.20 151.4243 59.9945 32.0000 1.9650 1.9671 417.6855 418.2477 0.0844 -1.0000 -1.0000 2440970 1588663504.30 151.4257 59.9945 32.0000 1.9631 1.9653 417.8362 418.3988 0.0845 -1.0000 -1.0000 2441030 1588663504.40 151.4287 59.9945 32.0000 1.9646 1.9668 417.7929 418.3559 0.0845 -1.0000 -1.0000 2441090 1588663504.50 151.4287 59.9945 32.0000 1.9666 1.9688 417.4653 418.0273 0.0845 -1.0000 -1.0000 2441170 1588663504.60 151.4287 59.9945 32.0000 1.9661 1.9683 417.4700 418.0327 0.0846 -1.0000 -1.0000 2441890 1588663504.70 151.4287 59.9945 32.0000 1.9648 1.9670 417.9291 418.4924 0.0845 -1.0000 -1.0000 2441959 1588663504.80 151.4287 59.9945 32.0000 1.9645 1.9667 417.8870 418.4496 0.0845 -1.0000 -1.0000 2442029 1588663504.90 151.4287 59.9945 32.0000 1.9661 1.9683 417.3959 417.9577 0.0844 -1.0000 -1.0000 2442089 1588663505.00 151.3870 59.9928 32.0000 1.9670 1.9692 417.7769 418.3388 0.0844 -1.0000 -1.0000 2442149 1588663505.10 151.3870 59.9928 32.0000 1.9636 1.9658 417.9217 418.4838 0.0844 -1.0000 -1.0000 2442229 1588663505.20 151.3870 59.9928 32.0000 1.9655 1.9676 417.7027 418.2647 0.0844 -1.0000 -1.0000 2442289 1588663505.30 151.3870 59.9928 32.0000 1.9661 1.9683 417.3199 417.8826 0.0845 -1.0000 -1.0000 2442359 1588663505.40 151.4031 59.9928 32.0000 1.9658 1.9680 417.5458 418.1072 0.0844 -1.0000 -1.0000 2442449 1588663505.50 151.4031 59.9928 32.0000 1.9647 1.9669 417.8757 418.4386 0.0845 -1.0000 -1.0000 2442519 1588663505.60 151.3380 59.9928 32.0000 1.9647 1.9669 417.8895 418.4526 0.0845 -1.0000 -1.0000 2442579 1588663505.70 151.3380 59.9928 32.0000 1.9664 1.9685 417.4603 418.0220 0.0843 -1.0000 -1.0000 2442649 1588663505.80 151.3380 59.9928 32.0000 1.9669 1.9690 417.2944 417.8563 0.0845 -1.0000 -1.0000 2442709 1588663505.90 151.3380 59.9928 32.0000 1.9668 1.9689 417.8105 418.3727 0.0844 -1.0000 -1.0000 2442789 1588663506.00 151.3380 59.9928 32.0000 1.9645 1.9667 417.8360 418.3983 0.0845 -1.0000 -1.0000 2442849 1588663506.10 151.3845 59.9928 32.0000 1.9667 1.9689 417.4304 417.9940 0.0847 -1.0000 -1.0000 2442929 1588663506.20 151.3861 59.9928 32.0000 1.9658 1.9680 417.7755 418.3386 0.0845 -1.0000 -1.0000 2443009 1588663506.30 151.3861 59.9928 32.0000 1.9652 1.9674 417.9435 418.5063 0.0844 -1.0000 -1.0000 2443069 1588663506.40 151.3861 59.9928 32.0000 1.9656 1.9678 417.5209 418.0835 0.0845 -1.0000 -1.0000 2443129 1588663506.50 151.3861 59.9928 32.0000 1.9653 1.9674 417.3004 417.8629 0.0846 -1.0000 -1.0000 2443209 1588663506.60 151.3861 59.9928 32.0000 1.9636 1.9657 417.6466 418.2093 0.0845 -1.0000 -1.0000 2443269 1588663506.70 151.3861 59.9928 32.0000 1.9631 1.9652 417.8543 418.4166 0.0844 -1.0000 -1.0000 2443638 1588663506.80 151.3861 59.9928 32.0000 1.9660 1.9682 417.5422 418.1054 0.0847 -1.0000 -1.0000 2443718 1588663506.90 151.3861 59.9928 32.0000 1.9664 1.9686 417.2906 417.8530 0.0845 -1.0000 -1.0000 2443788 1588663507.00 151.3861 59.9928 32.0000 1.9654 1.9676 417.4024 417.9644 0.0844 -1.0000 -1.0000 2443848 1588663507.10 151.3861 59.9928 32.0000 1.9640 1.9662 417.7378 418.3006 0.0845 -1.0000 -1.0000 2443928 1588663507.20 151.6398 59.9928 32.0000 1.9651 1.9672 417.2810 417.8432 0.0845 -1.0000 -1.0000 2443988 1588663507.30 151.6398 59.9928 32.0000 1.9667 1.9689 417.5368 418.0997 0.0846 -1.0000 -1.0000 2444048 1588663507.40 151.6398 59.9928 32.0000 1.9653 1.9674 417.7906 418.3530 0.0844 -1.0000 -1.0000 2444118 1588663507.50 151.6398 59.9928 32.0000 1.9640 1.9661 417.9128 418.4754 0.0844 -1.0000 -1.0000 2444188 1588663507.60 151.6398 59.9928 32.0000 1.9665 1.9687 417.3288 417.8910 0.0846 -1.0000 -1.0000 2444248 1588663507.70 151.6398 59.9928 32.0000 1.9662 1.9684 417.0605 417.6199 0.0842 -1.0000 -1.0000 2444438 1588663507.80 151.7131 59.9928 32.0000 1.9650 1.9672 417.5848 418.1456 0.0842 -1.0000 -1.0000 2444508 1588663507.90 151.7131 59.9928 32.0000 1.9641 1.9663 417.8640 418.4263 0.0845 -1.0000 -1.0000 2444578 1588663508.00 151.7131 59.9928 32.0000 1.9656 1.9678 417.6354 418.1980 0.0845 -1.0000 -1.0000 2444638 1588663508.10 151.7131 59.9928 32.0000 1.9677 1.9699 417.3484 417.9107 0.0846 -1.0000 -1.0000 2444698 1588663508.20 151.7131 59.9928 32.0000 1.9650 1.9672 417.5676 418.1306 0.0845 -1.0000 -1.0000 2444968 1588663508.30 151.5001 59.9928 32.0000 1.9650 1.9672 417.7081 418.2705 0.0845 -1.0000 -1.0000 2445038 1588663508.40 151.3297 59.9928 32.0000 1.9655 1.9677 417.6422 418.2041 0.0843 -1.0000 -1.0000 2445098 1588663508.50 151.3297 59.9928 32.0000 1.9635 1.9657 417.7898 418.3519 0.0845 -1.0000 -1.0000 2445168 1588663508.60 151.3297 59.9928 32.0000 1.9656 1.9677 417.9667 418.5304 0.0845 -1.0000 -1.0000 2445238 1588663508.70 151.3297 59.9928 32.0000 1.9655 1.9676 417.2765 417.8380 0.0844 -1.0000 -1.0000 2445447 1588663508.80 151.3297 59.9928 32.0000 1.9669 1.9691 417.4722 418.0348 0.0845 -1.0000 -1.0000 2445517 1588663508.90 151.7037 59.9928 32.0000 1.9652 1.9673 417.9506 418.5131 0.0844 -1.0000 -1.0000 2445588 1588663509.00 151.7723 59.9928 32.0000 1.9657 1.9679 417.5513 418.1137 0.0845 -1.0000 -1.0000 2445647 1588663509.10 151.7723 59.9928 32.0000 1.9666 1.9688 417.5395 418.1020 0.0845 -1.0000 -1.0000 2445717 1588663509.20 151.7723 59.9928 32.0000 1.9638 1.9660 417.9862 418.5490 0.0845 -1.0000 -1.0000 2445777 1588663509.30 151.7723 59.9928 32.0000 1.9652 1.9674 417.6404 418.2036 0.0845 -1.0000 -1.0000 2446147 1588663509.40 151.6454 59.9928 32.0000 1.9646 1.9668 417.6235 418.1865 0.0846 -1.0000 -1.0000 2446217 1588663509.50 151.2140 59.9928 32.0000 1.9638 1.9660 417.8932 418.4562 0.0845 -1.0000 -1.0000 2446277 1588663509.60 151.2140 59.9928 32.0000 1.9645 1.9666 417.6361 418.1980 0.0844 -1.0000 -1.0000 2446347 1588663509.70 151.2140 59.9928 32.0000 1.9650 1.9672 417.1916 417.7538 0.0846 -1.0000 -1.0000 2446417 1588663509.80 151.2140 59.9928 32.0000 1.9651 1.9672 417.4365 417.9989 0.0845 -1.0000 -1.0000 2446667 1588663509.90 151.2140 59.9928 32.0000 1.9643 1.9665 417.6934 418.2556 0.0845 -1.0000 -1.0000 2446737 1588663510.00 151.3142 59.9914 32.0000 1.9641 1.9663 417.7815 418.3449 0.0846 -1.0000 -1.0000 2446797 1588663510.10 151.3142 59.9914 32.0000 1.9658 1.9680 417.4559 418.0186 0.0846 -1.0000 -1.0000 2446867 1588663510.20 151.3142 59.9914 32.0000 1.9663 1.9684 417.4265 417.9882 0.0844 -1.0000 -1.0000 2446937 1588663510.30 151.3142 59.9914 32.0000 1.9634 1.9655 417.8357 418.3973 0.0843 -1.0000 -1.0000 2446997 1588663510.40 151.3142 59.9914 32.0000 1.9653 1.9674 417.9443 418.5066 0.0844 -1.0000 -1.0000 2447057 1588663510.50 151.3142 59.9914 32.0000 1.9667 1.9689 417.3667 417.9290 0.0845 -1.0000 -1.0000 2447137 1588663510.60 151.3679 59.9914 32.0000 1.9672 1.9694 417.4682 418.0308 0.0845 -1.0000 -1.0000 2447197 1588663510.70 151.4091 59.9914 32.0000 1.9642 1.9664 417.7713 418.3334 0.0844 -1.0000 -1.0000 2447256 1588663510.80 151.4091 59.9914 32.0000 1.9643 1.9665 417.7934 418.3560 0.0845 -1.0000 -1.0000 2447336 1588663510.90 151.4091 59.9914 32.0000 1.9672 1.9694 417.3880 417.9507 0.0846 -1.0000 -1.0000 2447397 1588663511.00 151.4091 59.9914 32.0000 1.9648 1.9669 417.4467 418.0089 0.0845 -1.0000 -1.0000 2447456 1588663511.10 151.4091 59.9914 32.0000 1.9629 1.9651 417.8302 418.3924 0.0844 -1.0000 -1.0000 2447536 1588663511.20 151.3549 59.9914 32.0000 1.9665 1.9687 417.7383 418.3006 0.0844 -1.0000 -1.0000 2447606 1588663511.30 151.3286 59.9914 32.0000 1.9665 1.9687 417.2879 417.8488 0.0844 -1.0000 -1.0000 2447676 1588663511.40 151.3286 59.9914 32.0000 1.9659 1.9680 417.4146 417.9771 0.0845 -1.0000 -1.0000 2447756 1588663511.50 151.3286 59.9914 32.0000 1.9642 1.9663 417.8692 418.4324 0.0846 -1.0000 -1.0000 2447816 1588663511.60 151.3286 59.9914 32.0000 1.9665 1.9686 417.2795 417.8414 0.0844 -1.0000 -1.0000 2447876 1588663511.70 151.3286 59.9914 32.0000 1.9653 1.9675 417.7610 418.3231 0.0845 -1.0000 -1.0000 2447946 1588663511.80 151.3286 59.9914 32.0000 1.9660 1.9682 418.0332 418.5967 0.0845 -1.0000 -1.0000 2448236 1588663511.90 151.3286 59.9914 32.0000 1.9663 1.9685 417.4650 418.0274 0.0845 -1.0000 -1.0000 2448306 1588663512.00 151.5386 59.9914 32.0000 1.9660 1.9681 417.8190 418.3816 0.0844 -1.0000 -1.0000 2448376 1588663512.10 151.5386 59.9914 32.0000 1.9638 1.9660 417.9402 418.5035 0.0846 -1.0000 -1.0000 2448436 1588663512.20 151.5386 59.9914 32.0000 1.9656 1.9678 417.4386 418.0005 0.0844 -1.0000 -1.0000 2448506 1588663512.30 151.5386 59.9914 32.0000 1.9652 1.9674 417.4669 418.0288 0.0845 -1.0000 -1.0000 2448696 1588663512.40 151.5386 59.9914 32.0000 1.9631 1.9653 417.7134 418.2759 0.0845 -1.0000 -1.0000 2448756 1588663512.50 151.5470 59.9914 32.0000 1.9647 1.9668 417.8848 418.4472 0.0845 -1.0000 -1.0000 2448826 1588663512.60 151.5567 59.9914 32.0000 1.9643 1.9665 417.6710 418.2332 0.0844 -1.0000 -1.0000 2448896 1588663512.70 151.5567 59.9914 32.0000 1.9645 1.9667 417.6835 418.2454 0.0844 -1.0000 -1.0000 2448956 1588663512.80 151.5567 59.9914 32.0000 1.9643 1.9664 417.8839 418.4464 0.0844 -1.0000 -1.0000 2449495 1588663512.90 151.5567 59.9914 32.0000 1.9651 1.9673 417.8735 418.4362 0.0846 -1.0000 -1.0000 2449555 1588663513.00 151.5567 59.9914 32.0000 1.9655 1.9677 417.4132 417.9751 0.0844 -1.0000 -1.0000 2449615 1588663513.10 151.5567 59.9914 32.0000 1.9666 1.9688 417.3086 417.8699 0.0843 -1.0000 -1.0000 2449695 1588663513.20 151.5567 59.9914 32.0000 1.9640 1.9661 417.6581 418.2193 0.0843 -1.0000 -1.0000 2449755 1588663513.30 151.5567 59.9914 32.0000 1.9630 1.9652 417.9010 418.4639 0.0845 -1.0000 -1.0000 2449815 1588663513.40 151.5567 59.9914 32.0000 1.9662 1.9684 417.6138 418.1781 0.0849 -1.0000 -1.0000 2450595 1588663513.50 151.5567 59.9914 32.0000 1.9673 1.9695 417.4314 417.9945 0.0845 -1.0000 -1.0000 2450665 1588663513.60 151.5105 59.9914 32.0000 1.9661 1.9683 417.5115 418.0732 0.0844 -1.0000 -1.0000 2450725 1588663513.70 151.5051 59.9914 32.0000 1.9633 1.9654 417.8081 418.3712 0.0846 -1.0000 -1.0000 2450795 1588663513.80 151.5051 59.9914 32.0000 1.9641 1.9663 417.3295 417.8916 0.0845 -1.0000 -1.0000 2450865 1588663513.90 151.5051 59.9914 32.0000 1.9665 1.9687 417.2129 417.7744 0.0844 -1.0000 -1.0000 2450935 1588663514.00 151.5051 59.9914 32.0000 1.9657 1.9679 417.6987 418.2606 0.0844 -1.0000 -1.0000 2451005 1588663514.10 151.4174 59.9914 32.0000 1.9652 1.9674 417.8683 418.4307 0.0845 -1.0000 -1.0000 2451075 1588663514.20 151.7130 59.9914 32.0000 1.9660 1.9681 417.6125 418.1756 0.0845 -1.0000 -1.0000 2451204 1588663514.30 151.7130 59.9914 32.0000 1.9645 1.9667 417.2829 417.8448 0.0845 -1.0000 -1.0000 2451264 1588663514.40 151.7130 59.9914 32.0000 1.9660 1.9682 417.2041 417.7661 0.0845 -1.0000 -1.0000 2451324 1588663514.50 151.7130 59.9914 32.0000 1.9656 1.9677 417.7259 418.2895 0.0847 -1.0000 -1.0000 2451404 1588663514.60 151.7130 59.9914 32.0000 1.9645 1.9667 417.8976 418.4615 0.0846 -1.0000 -1.0000 2451464 1588663514.70 151.7130 59.9914 32.0000 1.9670 1.9691 417.3689 417.9311 0.0845 -1.0000 -1.0000 2451524 1588663514.80 151.7130 59.9914 32.0000 1.9645 1.9667 417.4160 417.9779 0.0844 -1.0000 -1.0000 2451604 1588663514.90 151.2370 59.9914 32.0000 1.9655 1.9677 417.8114 418.3739 0.0845 -1.0000 -1.0000 2451664 1588663515.00 151.2370 59.9914 32.0000 1.9644 1.9666 417.5270 418.0894 0.0845 -1.0000 -1.0000 2451734 1588663515.10 151.2370 59.9914 32.0000 1.9654 1.9676 417.1914 417.7537 0.0846 -1.0000 -1.0000 2451804 1588663515.20 151.2370 59.9914 32.0000 1.9646 1.9668 417.3451 417.9078 0.0846 -1.0000 -1.0000 2451864 1588663515.30 151.2370 59.9914 32.0000 1.9643 1.9665 417.9807 418.5446 0.0846 -1.0000 -1.0000 2451934 1588663515.40 151.2370 59.9914 32.0000 1.9650 1.9672 417.9948 418.5577 0.0845 -1.0000 -1.0000 2452204 1588663515.50 151.2370 59.9914 32.0000 1.9652 1.9674 417.7936 418.3550 0.0843 -1.0000 -1.0000 2452264 1588663515.60 151.2370 59.9914 32.0000 1.9671 1.9693 417.5342 418.0960 0.0844 -1.0000 -1.0000 2452334 1588663515.70 151.2370 59.9914 32.0000 1.9645 1.9667 417.6812 418.2440 0.0845 -1.0000 -1.0000 2452404 1588663515.80 151.2370 59.9914 32.0000 1.9647 1.9669 417.8634 418.4267 0.0846 -1.0000 -1.0000 2452464 1588663515.90 151.2597 59.9914 32.0000 1.9641 1.9663 417.7658 418.3281 0.0844 -1.0000 -1.0000 2452904 1588663516.00 151.3103 59.9914 32.0000 1.9646 1.9667 417.4270 417.9888 0.0844 -1.0000 -1.0000 2452964 1588663516.10 151.3103 59.9914 32.0000 1.9655 1.9677 417.6065 418.1688 0.0845 -1.0000 -1.0000 2453023 1588663516.20 151.3103 59.9914 32.0000 1.9650 1.9672 417.8899 418.4526 0.0844 -1.0000 -1.0000 2453104 1588663516.30 151.3103 59.9914 32.0000 1.9654 1.9675 417.5198 418.0822 0.0845 -1.0000 -1.0000 2453174 1588663516.40 151.3103 59.9914 32.0000 1.9649 1.9671 417.3826 417.9451 0.0845 -1.0000 -1.0000 2453253 1588663516.50 151.7336 59.9914 32.0000 1.9648 1.9670 417.8387 418.4015 0.0845 -1.0000 -1.0000 2453333 1588663516.60 151.7336 59.9914 32.0000 1.9652 1.9673 417.9322 418.4954 0.0846 -1.0000 -1.0000 2453393 1588663516.70 151.7336 59.9914 32.0000 1.9690 1.9712 417.5035 418.0662 0.0845 -1.0000 -1.0000 2453453 1588663516.80 151.7336 59.9914 32.0000 1.9671 1.9692 417.4892 418.0497 0.0842 -1.0000 -1.0000 2453523 1588663516.90 151.7336 59.9914 32.0000 1.9654 1.9676 418.0234 418.5857 0.0845 -1.0000 -1.0000 2453593 1588663517.00 151.5081 59.9914 32.0000 1.9649 1.9670 417.9043 418.4680 0.0846 -1.0000 -1.0000 2453653 1588663517.10 151.1321 59.9914 32.0000 1.9659 1.9680 417.5818 418.1438 0.0843 -1.0000 -1.0000 2453723 1588663517.20 151.1321 59.9914 32.0000 1.9634 1.9656 417.8990 418.4607 0.0844 -1.0000 -1.0000 2453783 1588663517.30 151.1321 59.9914 32.0000 1.9639 1.9661 417.7470 418.3094 0.0844 -1.0000 -1.0000 2453853 1588663517.40 151.1321 59.9914 32.0000 1.9656 1.9678 417.2184 417.7790 0.0843 -1.0000 -1.0000 2453923 1588663517.50 151.1321 59.9914 32.0000 1.9658 1.9680 417.5762 418.1384 0.0845 -1.0000 -1.0000 2453983 1588663517.60 151.3617 59.9914 32.0000 1.9638 1.9659 417.7381 418.3010 0.0845 -1.0000 -1.0000 2454053 1588663517.70 151.3617 59.9914 32.0000 1.9627 1.9648 417.7309 418.2937 0.0846 -1.0000 -1.0000 2454123 1588663517.80 151.3617 59.9914 32.0000 1.9658 1.9680 417.5963 418.1595 0.0846 -1.0000 -1.0000 2454183 1588663517.90 151.3617 59.9914 32.0000 1.9659 1.9681 417.6892 418.2508 0.0843 -1.0000 -1.0000 2454253 1588663518.00 151.3617 59.9914 32.0000 1.9644 1.9666 417.9607 418.5232 0.0843 -1.0000 -1.0000 2454693 1588663518.10 151.3617 59.9914 32.0000 1.9644 1.9666 417.9017 418.4642 0.0845 -1.0000 -1.0000 2454753 1588663518.20 151.3617 59.9914 32.0000 1.9649 1.9671 417.3088 417.8702 0.0845 -1.0000 -1.0000 2454823 1588663518.30 151.3617 59.9914 32.0000 1.9654 1.9676 417.6874 418.2502 0.0845 -1.0000 -1.0000 2454883 1588663518.40 151.3617 59.9914 32.0000 1.9634 1.9655 417.7712 418.3332 0.0844 -1.0000 -1.0000 2454953 1588663518.50 151.6261 59.9914 32.0000 1.9656 1.9678 417.4115 417.9733 0.0845 -1.0000 -1.0000 2455232 1588663518.60 151.6261 59.9914 32.0000 1.9656 1.9678 417.2434 417.8057 0.0845 -1.0000 -1.0000 2455302 1588663518.70 151.4042 59.9914 32.0000 1.9647 1.9669 417.7059 418.2682 0.0844 -1.0000 -1.0000 2455363 1588663518.80 151.4042 59.9914 32.0000 1.9630 1.9652 417.9233 418.4856 0.0845 -1.0000 -1.0000 2455572 1588663518.90 151.4042 59.9914 32.0000 1.9671 1.9693 417.4770 418.0399 0.0846 -1.0000 -1.0000 2455632 1588663519.00 151.4042 59.9914 32.0000 1.9676 1.9697 417.2599 417.8212 0.0844 -1.0000 -1.0000 2455702 1588663519.10 151.4042 59.9914 32.0000 1.9672 1.9694 417.7755 418.3385 0.0846 -1.0000 -1.0000 2455772 1588663519.20 151.4042 59.9914 32.0000 1.9642 1.9664 417.8768 418.4405 0.0846 -1.0000 -1.0000 2455832 1588663519.30 151.4042 59.9914 32.0000 1.9649 1.9671 417.3387 417.9008 0.0845 -1.0000 -1.0000 2455892 1588663519.40 151.4093 59.9914 32.0000 1.9662 1.9684 417.6116 418.1733 0.0843 -1.0000 -1.0000 2455972 1588663519.50 151.4093 59.9914 32.0000 1.9628 1.9650 417.8305 418.3928 0.0845 -1.0000 -1.0000 2456032 1588663519.60 151.4093 59.9914 32.0000 1.9637 1.9659 417.8338 418.3978 0.0846 -1.0000 -1.0000 2456162 1588663519.70 151.4093 59.9914 32.0000 1.9651 1.9672 417.2765 417.8382 0.0844 -1.0000 -1.0000 2456232 1588663519.80 151.5507 59.9901 32.0000 1.9675 1.9697 417.4019 417.9637 0.0844 -1.0000 -1.0000 2456292 1588663519.90 151.5507 59.9901 32.0000 1.9645 1.9667 417.8807 418.4430 0.0844 -1.0000 -1.0000 2456362 1588663520.00 151.5507 59.9901 32.0000 1.9651 1.9673 417.7084 418.2709 0.0845 -1.0000 -1.0000 2456432 1588663520.10 151.5507 59.9901 32.0000 1.9656 1.9678 417.2293 417.7925 0.0846 -1.0000 -1.0000 2456902 1588663520.20 151.5507 59.9901 32.0000 1.9646 1.9667 417.5392 418.1010 0.0844 -1.0000 -1.0000 2456972 1588663520.30 151.5589 59.9901 32.0000 1.9649 1.9671 417.9641 418.5267 0.0844 -1.0000 -1.0000 2457041 1588663520.40 151.5753 59.9901 32.0000 1.9657 1.9679 417.3715 417.9334 0.0844 -1.0000 -1.0000 2457102 1588663520.50 151.5753 59.9901 32.0000 1.9662 1.9684 417.2765 417.8375 0.0843 -1.0000 -1.0000 2457172 1588663520.60 151.5753 59.9901 32.0000 1.9636 1.9658 417.8189 418.3810 0.0844 -1.0000 -1.0000 2457401 1588663520.70 151.5753 59.9901 32.0000 1.9641 1.9663 417.9673 418.5302 0.0845 -1.0000 -1.0000 2457461 1588663520.80 151.5753 59.9901 32.0000 1.9660 1.9682 417.3730 417.9349 0.0845 -1.0000 -1.0000 2457531 1588663520.90 151.6001 59.9901 32.0000 1.9659 1.9681 417.3450 417.9059 0.0843 -1.0000 -1.0000 2457591 1588663521.00 151.6001 59.9901 32.0000 1.9657 1.9679 417.6198 418.1819 0.0845 -1.0000 -1.0000 2457661 1588663521.10 151.6001 59.9901 32.0000 1.9629 1.9651 417.7730 418.3363 0.0846 -1.0000 -1.0000 2457971 1588663521.20 151.6001 59.9901 32.0000 1.9654 1.9676 417.3645 417.9257 0.0843 -1.0000 -1.0000 2458041 1588663521.30 151.6001 59.9901 32.0000 1.9639 1.9661 417.1639 417.7245 0.0843 -1.0000 -1.0000 2458101 1588663521.40 151.6001 59.9901 32.0000 1.9664 1.9686 417.3704 417.9311 0.0843 -1.0000 -1.0000 2458171 1588663521.50 151.6001 59.9901 32.0000 1.9659 1.9680 417.7161 418.2768 0.0844 -1.0000 -1.0000 2458251 1588663521.60 151.5868 59.9901 32.0000 1.9661 1.9683 417.3635 417.9262 0.0845 -1.0000 -1.0000 2458371 1588663521.70 151.5868 59.9901 32.0000 1.9677 1.9699 417.5074 418.0695 0.0845 -1.0000 -1.0000 2458451 1588663521.80 151.5868 59.9901 32.0000 1.9661 1.9683 418.1512 418.7150 0.0845 -1.0000 -1.0000 2458511 1588663521.90 151.5868 59.9901 32.0000 1.9685 1.9706 417.7987 418.3602 0.0843 -1.0000 -1.0000 2458581 1588663522.00 151.5868 59.9901 32.0000 1.9676 1.9698 417.3510 417.9139 0.0846 -1.0000 -1.0000 2458641 1588663522.10 151.5692 59.9901 32.0000 1.9660 1.9682 417.8024 418.3646 0.0845 -1.0000 -1.0000 2458901 1588663522.20 151.5686 59.9901 32.0000 1.9672 1.9694 417.9372 418.5002 0.0845 -1.0000 -1.0000 2458970 1588663522.30 151.5686 59.9901 32.0000 1.9661 1.9682 417.3864 417.9485 0.0845 -1.0000 -1.0000 2459030 1588663522.40 151.5686 59.9901 32.0000 1.9669 1.9691 417.4348 417.9971 0.0845 -1.0000 -1.0000 2459101 1588663522.50 151.5686 59.9901 32.0000 1.9647 1.9669 417.8678 418.4295 0.0843 -1.0000 -1.0000 2459171 1588663522.60 151.5333 59.9901 32.0000 1.9659 1.9681 417.3148 417.8769 0.0845 -1.0000 -1.0000 2459400 1588663522.70 151.4273 59.9901 32.0000 1.9653 1.9675 417.4214 417.9827 0.0844 -1.0000 -1.0000 2459460 1588663522.80 151.4273 59.9901 32.0000 1.9646 1.9668 417.7546 418.3173 0.0845 -1.0000 -1.0000 2459540 1588663522.90 151.4273 59.9901 32.0000 1.9663 1.9684 417.7793 418.3419 0.0844 -1.0000 -1.0000 2459600 1588663523.00 151.4273 59.9901 32.0000 1.9670 1.9692 417.2084 417.7693 0.0844 -1.0000 -1.0000 2459660 1588663523.10 151.4273 59.9901 32.0000 1.9668 1.9690 417.5015 418.0638 0.0845 -1.0000 -1.0000 2459730 1588663523.20 151.4328 59.9901 32.0000 1.9656 1.9678 417.6842 418.2467 0.0844 -1.0000 -1.0000 2459800 1588663523.30 151.4328 59.9901 32.0000 1.9676 1.9698 417.8667 418.4286 0.0844 -1.0000 -1.0000 2459860 1588663523.40 151.4328 59.9901 32.0000 1.9669 1.9691 417.4590 418.0223 0.0847 -1.0000 -1.0000 2459930 1588663523.50 151.4328 59.9901 32.0000 1.9651 1.9673 417.3116 417.8739 0.0845 -1.0000 -1.0000 2500000 1588663523.60 151.4328 59.9901 32.0000 1.9663 1.9684 417.7137 418.2763 0.0845 -1.0000 -1.0000 2500430 1588663523.70 151.5102 59.9901 32.0000 1.9656 1.9678 417.5851 418.1479 0.0845 -1.0000 -1.0000 2500500 1588663523.80 151.6213 59.9901 32.0000 1.9671 1.9693 417.3565 417.9187 0.0845 -1.0000 -1.0000 2500560 1588663523.90 151.6213 59.9901 32.0000 1.9670 1.9692 417.3552 417.9168 0.0844 -1.0000 -1.0000 2500640 1588663524.00 151.6213 59.9901 32.0000 1.9653 1.9675 417.8151 418.3774 0.0844 -1.0000 -1.0000 2500700 1588663524.10 151.6213 59.9901 32.0000 1.9672 1.9694 417.7926 418.3550 0.0844 -1.0000 -1.0000 2500759 1588663524.20 151.6213 59.9901 32.0000 1.9659 1.9681 417.3437 417.9060 0.0846 -1.0000 -1.0000 2500839 1588663524.30 151.3268 59.9901 32.0000 1.9661 1.9683 417.5351 418.0982 0.0846 -1.0000 -1.0000 2500900 1588663524.40 151.3268 59.9901 32.0000 1.9651 1.9673 417.6993 418.2621 0.0846 -1.0000 -1.0000 2500959 1588663524.50 151.3268 59.9901 32.0000 1.9639 1.9661 417.7499 418.3137 0.0847 -1.0000 -1.0000 2501039 1588663524.60 151.3268 59.9901 32.0000 1.9646 1.9668 417.4100 417.9703 0.0842 -1.0000 -1.0000 2501109 1588663524.70 151.3268 59.9901 32.0000 1.9659 1.9681 417.3048 417.8665 0.0845 -1.0000 -1.0000 2501309 1588663524.80 151.4093 59.9902 32.0000 1.9657 1.9679 417.6751 418.2372 0.0844 -1.0000 -1.0000 2501379 1588663524.90 151.4093 59.9902 32.0000 1.9651 1.9673 417.8273 418.3896 0.0845 -1.0000 -1.0000 2501439 1588663525.00 151.4093 59.9902 32.0000 1.9667 1.9688 417.4249 417.9874 0.0845 -1.0000 -1.0000 2501509 1588663525.10 151.4093 59.9902 32.0000 1.9651 1.9673 417.4762 418.0373 0.0843 -1.0000 -1.0000 2501579 1588663525.20 151.4093 59.9902 32.0000 1.9631 1.9653 417.9395 418.5011 0.0843 -1.0000 -1.0000 2501759 1588663525.30 151.4093 59.9902 32.0000 1.9637 1.9658 417.8895 418.4525 0.0846 -1.0000 -1.0000 2501819 1588663525.40 151.4908 59.9902 32.0000 1.9666 1.9688 417.7470 418.3102 0.0846 -1.0000 -1.0000 2501889 1588663525.50 151.4908 59.9902 32.0000 1.9675 1.9696 417.5053 418.0673 0.0844 -1.0000 -1.0000 2501949 1588663525.60 151.4908 59.9902 32.0000 1.9657 1.9679 417.6038 418.1649 0.0843 -1.0000 -1.0000 2502019 1588663525.70 151.4908 59.9902 32.0000 1.9641 1.9663 418.0597 418.6225 0.0845 -1.0000 -1.0000 2502499 1588663525.80 151.4908 59.9902 32.0000 1.9642 1.9664 417.8903 418.4525 0.0843 -1.0000 -1.0000 2502559 1588663525.90 151.4908 59.9902 32.0000 1.9649 1.9671 417.4206 417.9819 0.0844 -1.0000 -1.0000 2502638 1588663526.00 151.4011 59.9902 32.0000 1.9637 1.9658 417.7507 418.3137 0.0845 -1.0000 -1.0000 2502699 1588663526.10 151.4011 59.9902 32.0000 1.9642 1.9663 417.8316 418.3937 0.0845 -1.0000 -1.0000 2502759 1588663526.20 151.4011 59.9902 32.0000 1.9659 1.9681 417.5562 418.1191 0.0846 -1.0000 -1.0000 2503028 1588663526.30 151.4011 59.9902 32.0000 1.9671 1.9692 417.4552 418.0185 0.0846 -1.0000 -1.0000 2503088 1588663526.40 151.4011 59.9902 32.0000 1.9654 1.9676 417.7433 418.3061 0.0845 -1.0000 -1.0000 2503148 1588663526.50 151.4950 59.9902 32.0000 1.9662 1.9683 418.0501 418.6130 0.0844 -1.0000 -1.0000 2503228 1588663526.60 151.4950 59.9902 32.0000 1.9684 1.9706 417.5131 418.0749 0.0844 -1.0000 -1.0000 2503288 1588663526.70 151.4950 59.9902 32.0000 1.9677 1.9699 417.9394 418.5018 0.0844 -1.0000 -1.0000 2503568 1588663526.80 151.4950 59.9902 32.0000 1.9635 1.9657 418.0306 418.5941 0.0846 -1.0000 -1.0000 2503648 1588663526.90 151.4950 59.9902 32.0000 1.9656 1.9678 417.9103 418.4721 0.0842 -1.0000 -1.0000 2503718 1588663527.00 151.4950 59.9902 32.0000 1.9659 1.9680 417.3394 417.9011 0.0845 -1.0000 -1.0000 2503778 1588663527.10 151.5731 59.9902 32.0000 1.9651 1.9672 417.4842 418.0461 0.0844 -1.0000 -1.0000 2503848 1588663527.20 151.5731 59.9902 32.0000 1.9647 1.9669 417.9404 418.5035 0.0846 -1.0000 -1.0000 2503978 1588663527.30 151.5731 59.9902 32.0000 1.9668 1.9690 417.7395 418.3028 0.0845 -1.0000 -1.0000 2504038 1588663527.40 151.5731 59.9902 32.0000 1.9673 1.9695 417.4425 418.0047 0.0844 -1.0000 -1.0000 2504108 1588663527.50 151.5731 59.9902 32.0000 1.9658 1.9680 417.3657 417.9270 0.0844 -1.0000 -1.0000 2504178 1588663527.60 151.5999 59.9902 32.0000 1.9651 1.9673 417.7688 418.3316 0.0846 -1.0000 -1.0000 2504238 1588663527.70 151.5999 59.9902 32.0000 1.9665 1.9687 417.8017 418.3648 0.0845 -1.0000 -1.0000 2504508 1588663527.80 151.5999 59.9902 32.0000 1.9668 1.9689 417.5175 418.0794 0.0844 -1.0000 -1.0000 2504578 1588663527.90 151.5999 59.9902 32.0000 1.9675 1.9697 417.3475 417.9089 0.0843 -1.0000 -1.0000 2504647 1588663528.00 151.5999 59.9902 32.0000 1.9656 1.9678 417.4942 418.0564 0.0845 -1.0000 -1.0000 2504707 1588663528.10 151.5999 59.9902 32.0000 1.9657 1.9679 417.6716 418.2335 0.0844 -1.0000 -1.0000 2504767 1588663528.20 151.6113 59.9902 32.0000 1.9657 1.9679 417.3992 417.9617 0.0845 -1.0000 -1.0000 2504837 1588663528.30 151.6113 59.9902 32.0000 1.9658 1.9680 417.4709 418.0329 0.0844 -1.0000 -1.0000 2504977 1588663528.40 151.6113 59.9902 32.0000 1.9663 1.9685 417.7988 418.3624 0.0845 -1.0000 -1.0000 2505037 1588663528.50 151.6113 59.9902 32.0000 1.9655 1.9677 417.9723 418.5343 0.0843 -1.0000 -1.0000 2505107 1588663528.60 151.6113 59.9902 32.0000 1.9667 1.9689 417.5473 418.1108 0.0847 -1.0000 -1.0000 2505177 1588663528.70 151.6043 59.9902 32.0000 1.9668 1.9690 417.3621 417.9232 0.0844 -1.0000 -1.0000 2505237 1588663528.80 151.4973 59.9902 32.0000 1.9651 1.9673 417.7494 418.3123 0.0845 -1.0000 -1.0000 2505827 1588663528.90 151.4973 59.9902 32.0000 1.9652 1.9673 417.8948 418.4575 0.0845 -1.0000 -1.0000 2505887 1588663529.00 151.4973 59.9902 32.0000 1.9661 1.9683 417.7585 418.3208 0.0844 -1.0000 -1.0000 2505947 1588663529.10 151.4973 59.9902 32.0000 1.9668 1.9690 417.2912 417.8533 0.0845 -1.0000 -1.0000 2506017 1588663529.20 151.4973 59.9902 32.0000 1.9648 1.9670 417.8469 418.4094 0.0844 -1.0000 -1.0000 2506087 1588663529.30 151.6236 59.9902 32.0000 1.9643 1.9665 417.7660 418.3286 0.0845 -1.0000 -1.0000 2506247 1588663529.40 151.6236 59.9902 32.0000 1.9668 1.9690 417.6404 418.2034 0.0846 -1.0000 -1.0000 2506327 1588663529.50 151.6236 59.9902 32.0000 1.9665 1.9687 417.4929 418.0558 0.0845 -1.0000 -1.0000 2506387 1588663529.60 151.6236 59.9902 32.0000 1.9639 1.9660 417.9602 418.5234 0.0846 -1.0000 -1.0000 2506447 1588663529.70 151.6236 59.9902 32.0000 1.9656 1.9678 417.8866 418.4493 0.0844 -1.0000 -1.0000 2506516 1588663529.80 151.6212 59.9902 32.0000 1.9683 1.9705 417.4926 418.0545 0.0845 -1.0000 -1.0000 2506587 1588663529.90 151.6194 59.9902 32.0000 1.9664 1.9686 418.0094 418.5731 0.0847 -1.0000 -1.0000 2506657 1588663530.00 151.6194 59.9902 32.0000 1.9681 1.9703 417.4944 418.0575 0.0845 -1.0000 -1.0000 2506716 1588663530.10 151.6194 59.9902 32.0000 1.9664 1.9686 417.7109 418.2739 0.0845 -1.0000 -1.0000 2506786 1588663530.20 151.6194 59.9902 32.0000 1.9651 1.9673 418.0001 418.5635 0.0846 -1.0000 -1.0000 2506856 1588663530.30 151.6153 59.9902 32.0000 1.9664 1.9686 417.5802 418.1424 0.0844 -1.0000 -1.0000 2506986 1588663530.40 151.3669 59.9902 32.0000 1.9662 1.9683 417.8491 418.4119 0.0844 -1.0000 -1.0000 2507046 1588663530.50 151.3669 59.9902 32.0000 1.9629 1.9651 417.8006 418.3635 0.0846 -1.0000 -1.0000 2507116 1588663530.60 151.3669 59.9902 32.0000 1.9629 1.9651 417.7473 418.3110 0.0846 -1.0000 -1.0000 2507176 1588663530.70 151.3669 59.9902 32.0000 1.9650 1.9672 417.2923 417.8539 0.0844 -1.0000 -1.0000 2507246 1588663530.80 151.3669 59.9902 32.0000 1.9656 1.9678 417.4258 417.9865 0.0842 -1.0000 -1.0000 2507686 1588663530.90 151.3831 59.9902 32.0000 1.9657 1.9679 417.8172 418.3792 0.0844 -1.0000 -1.0000 2507746 1588663531.00 151.3831 59.9902 32.0000 1.9645 1.9667 417.9361 418.4985 0.0843 -1.0000 -1.0000 2507806 1588663531.10 151.3831 59.9902 32.0000 1.9653 1.9675 417.7317 418.2934 0.0844 -1.0000 -1.0000 2507886 1588663531.20 151.3831 59.9902 32.0000 1.9676 1.9698 417.4321 417.9948 0.0845 -1.0000 -1.0000 2508016 1588663531.30 151.3831 59.9902 32.0000 1.9645 1.9667 417.3598 417.9215 0.0844 -1.0000 -1.0000 2508196 1588663531.40 151.3831 59.9902 32.0000 1.9676 1.9698 417.9544 418.5179 0.0846 -1.0000 -1.0000 2508266 1588663531.50 151.4985 59.9902 32.0000 1.9674 1.9695 417.4881 418.0495 0.0843 -1.0000 -1.0000 2508335 1588663531.60 151.6171 59.9902 32.0000 1.9663 1.9685 417.4481 418.0088 0.0842 -1.0000 -1.0000 2508395 1588663531.70 151.6171 59.9902 32.0000 1.9652 1.9674 417.8686 418.4312 0.0845 -1.0000 -1.0000 2508466 1588663531.80 151.6171 59.9902 32.0000 1.9666 1.9688 417.5299 418.0919 0.0844 -1.0000 -1.0000 2508535 1588663531.90 151.6171 59.9902 32.0000 1.9658 1.9680 417.5427 418.1052 0.0845 -1.0000 -1.0000 2508715 1588663532.00 151.6171 59.9902 32.0000 1.9641 1.9663 417.9567 418.5188 0.0844 -1.0000 -1.0000 2508785 1588663532.10 151.5589 59.9902 32.0000 1.9653 1.9675 418.0603 418.6239 0.0845 -1.0000 -1.0000 2508845 1588663532.20 151.5589 59.9902 32.0000 1.9662 1.9684 417.6497 418.2126 0.0846 -1.0000 -1.0000 2508925 1588663532.30 151.5589 59.9902 32.0000 1.9662 1.9684 417.3957 417.9574 0.0844 -1.0000 -1.0000 2508985 1588663532.40 151.5589 59.9902 32.0000 1.9657 1.9679 417.7243 418.2860 0.0843 -1.0000 -1.0000 2509265 1588663532.50 151.5589 59.9902 32.0000 1.9656 1.9677 417.7817 418.3436 0.0844 -1.0000 -1.0000 2509345 1588663532.60 151.5088 59.9902 32.0000 1.9670 1.9691 417.4420 418.0038 0.0844 -1.0000 -1.0000 2509405 1588663532.70 151.4715 59.9902 32.0000 1.9668 1.9689 417.4861 418.0483 0.0845 -1.0000 -1.0000 2509475 1588663532.80 151.4715 59.9902 32.0000 1.9658 1.9680 417.9146 418.4775 0.0845 -1.0000 -1.0000 2509545 1588663532.90 151.4715 59.9902 32.0000 1.9642 1.9664 417.8030 418.3653 0.0844 -1.0000 -1.0000 2509665 1588663533.00 151.4715 59.9902 32.0000 1.9663 1.9685 417.6355 418.1977 0.0844 -1.0000 -1.0000 2509735 1588663533.10 151.4715 59.9902 32.0000 1.9659 1.9680 417.3643 417.9269 0.0845 -1.0000 -1.0000 2509805 1588663533.20 151.4527 59.9902 32.0000 1.9625 1.9647 417.7505 418.3131 0.0845 -1.0000 -1.0000 2509865 1588663533.30 151.4527 59.9902 32.0000 1.9633 1.9655 417.9625 418.5264 0.0847 -1.0000 -1.0000 2509935 1588663533.40 151.4527 59.9902 32.0000 1.9646 1.9667 417.8395 418.4017 0.0845 -1.0000 -1.0000 2510185 1588663533.50 151.4527 59.9902 32.0000 1.9658 1.9680 417.4653 418.0273 0.0844 -1.0000 -1.0000 2510244 1588663533.60 151.4527 59.9902 32.0000 1.9651 1.9672 417.6855 418.2486 0.0846 -1.0000 -1.0000 2510304 1588663533.70 151.5444 59.9902 32.0000 1.9650 1.9671 417.9386 418.5008 0.0844 -1.0000 -1.0000 2510385 1588663533.80 151.6231 59.9902 32.0000 1.9671 1.9693 417.7426 418.3053 0.0845 -1.0000 -1.0000 2510444 1588663533.90 151.6231 59.9902 32.0000 1.9651 1.9672 417.5621 418.1253 0.0846 -1.0000 -1.0000 2510954 1588663534.00 151.6231 59.9902 32.0000 1.9654 1.9676 418.0887 418.6527 0.0846 -1.0000 -1.0000 2511014 1588663534.10 151.6231 59.9902 32.0000 1.9659 1.9681 417.7589 418.3219 0.0846 -1.0000 -1.0000 2511074 1588663534.20 151.6231 59.9902 32.0000 1.9671 1.9693 417.3266 417.8894 0.0845 -1.0000 -1.0000 2511144 1588663534.30 151.5325 59.9902 32.0000 1.9650 1.9672 417.7113 418.2730 0.0843 -1.0000 -1.0000 2511207 1588663534.40 151.4980 59.9902 32.0000 1.9635 1.9656 417.7378 418.3004 0.0845 -1.0000 -1.0000 2511447 1588663534.50 151.4980 59.9902 32.0000 1.9660 1.9682 417.4716 418.0341 0.0845 -1.0000 -1.0000 2511527 1588663534.60 151.4980 59.9902 32.0000 1.9648 1.9670 417.1764 417.7379 0.0845 -1.0000 -1.0000 2511587 1588663534.70 151.4980 59.9902 32.0000 1.9654 1.9676 417.6690 418.2302 0.0842 -1.0000 -1.0000 2511647 1588663534.80 151.5058 59.9901 32.0000 1.9657 1.9678 417.7330 418.2948 0.0844 -1.0000 -1.0000 2511727 1588663534.90 151.6013 59.9886 32.0000 1.9669 1.9691 417.4038 417.9663 0.0846 -1.0000 -1.0000 2511947 1588663535.00 151.6013 59.9886 32.0000 1.9643 1.9665 417.7633 418.3245 0.0842 -1.0000 -1.0000 2512007 1588663535.10 151.6013 59.9886 32.0000 1.9645 1.9666 417.8635 418.4250 0.0844 -1.0000 -1.0000 2512087 1588663535.20 151.6013 59.9886 32.0000 1.9656 1.9678 417.8060 418.3677 0.0842 -1.0000 -1.0000 2512147 1588663535.30 151.6013 59.9886 32.0000 1.9672 1.9694 417.3334 417.8943 0.0843 -1.0000 -1.0000 2512207 1588663535.40 151.5952 59.9886 32.0000 1.9668 1.9689 417.5017 418.0630 0.0844 -1.0000 -1.0000 2512277 1588663535.50 151.5952 59.9886 32.0000 1.9648 1.9670 417.9103 418.4737 0.0845 -1.0000 -1.0000 2512357 1588663535.60 151.5952 59.9886 32.0000 1.9647 1.9669 417.7143 418.2750 0.0842 -1.0000 -1.0000 2512416 1588663535.70 151.5952 59.9886 32.0000 1.9643 1.9664 417.5648 418.1267 0.0845 -1.0000 -1.0000 2512487 1588663535.80 151.5952 59.9886 32.0000 1.9641 1.9663 417.4797 418.0411 0.0844 -1.0000 -1.0000 2512546 1588663535.90 151.6517 59.9886 32.0000 1.9630 1.9651 417.9848 418.5484 0.0845 -1.0000 -1.0000 2512626 1588663536.00 151.7242 59.9886 32.0000 1.9649 1.9670 417.9163 418.4792 0.0845 -1.0000 -1.0000 2512756 1588663536.10 151.7242 59.9886 32.0000 1.9663 1.9685 417.6420 418.2048 0.0846 -1.0000 -1.0000 2512826 1588663536.20 151.7242 59.9886 32.0000 1.9659 1.9681 417.2817 417.8451 0.0847 -1.0000 -1.0000 2512896 1588663536.30 151.7242 59.9886 32.0000 1.9654 1.9676 417.6427 418.2048 0.0845 -1.0000 -1.0000 2512956 1588663536.40 151.7242 59.9886 32.0000 1.9644 1.9666 417.8340 418.3975 0.0845 -1.0000 -1.0000 2513026 1588663536.50 151.5858 59.9886 32.0000 1.9641 1.9663 417.7418 418.3045 0.0845 -1.0000 -1.0000 2513206 1588663536.60 151.5858 59.9886 32.0000 1.9655 1.9677 417.4098 417.9724 0.0845 -1.0000 -1.0000 2513276 1588663536.70 151.5858 59.9886 32.0000 1.9658 1.9680 417.3499 417.9110 0.0844 -1.0000 -1.0000 2513336 1588663536.80 151.5858 59.9886 32.0000 1.9662 1.9684 417.8659 418.4277 0.0843 -1.0000 -1.0000 2513416 1588663536.90 151.5858 59.9886 32.0000 1.9648 1.9669 417.2856 417.8469 0.0844 -1.0000 -1.0000 2513476 1588663537.00 151.5858 59.9886 32.0000 1.9665 1.9687 417.3641 417.9259 0.0844 -1.0000 -1.0000 2513716 1588663537.10 151.4754 59.9886 32.0000 1.9652 1.9674 417.8482 418.4105 0.0845 -1.0000 -1.0000 2513786 1588663537.20 151.4754 59.9886 32.0000 1.9633 1.9655 417.8596 418.4220 0.0844 -1.0000 -1.0000 2513846 1588663537.30 151.4754 59.9886 32.0000 1.9660 1.9681 417.3264 417.8882 0.0845 -1.0000 -1.0000 2513916 1588663537.40 151.4754 59.9886 32.0000 1.9655 1.9677 417.4456 418.0073 0.0844 -1.0000 -1.0000 2513986 1588663537.50 151.4754 59.9886 32.0000 1.9630 1.9652 417.7694 418.3320 0.0844 -1.0000 -1.0000 2514215 1588663537.60 151.4553 59.9886 32.0000 1.9631 1.9653 417.7761 418.3375 0.0844 -1.0000 -1.0000 2514276 1588663537.70 151.4111 59.9886 32.0000 1.9658 1.9680 417.3970 417.9598 0.0846 -1.0000 -1.0000 2514355 1588663537.80 151.4111 59.9886 32.0000 1.9649 1.9671 417.2491 417.8100 0.0843 -1.0000 -1.0000 2514415 1588663537.90 151.4111 59.9886 32.0000 1.9659 1.9681 417.4408 418.0014 0.0842 -1.0000 -1.0000 2514486 1588663538.00 151.4111 59.9886 32.0000 1.9663 1.9685 417.6358 418.1978 0.0845 -1.0000 -1.0000 2514865 1588663538.10 151.4111 59.9886 32.0000 1.9663 1.9685 417.4523 418.0149 0.0846 -1.0000 -1.0000 2514925 1588663538.20 151.7107 59.9886 32.0000 1.9666 1.9688 417.3299 417.8914 0.0843 -1.0000 -1.0000 2514995 1588663538.30 151.7107 59.9886 32.0000 1.9647 1.9669 417.7099 418.2713 0.0843 -1.0000 -1.0000 2515055 1588663538.40 151.7107 59.9886 32.0000 1.9652 1.9674 417.9908 418.5539 0.0845 -1.0000 -1.0000 2515125 1588663538.50 151.7107 59.9886 32.0000 1.9646 1.9668 417.7282 418.2904 0.0844 -1.0000 -1.0000 2515325 1588663538.60 151.7107 59.9886 32.0000 1.9651 1.9672 417.4095 417.9713 0.0844 -1.0000 -1.0000 2515385 1588663538.70 151.4211 59.9886 32.0000 1.9658 1.9680 417.9268 418.4890 0.0844 -1.0000 -1.0000 2515445 1588663538.80 151.3098 59.9886 32.0000 1.9635 1.9657 417.8545 418.4168 0.0844 -1.0000 -1.0000 2515525 1588663538.90 151.3098 59.9886 32.0000 1.9663 1.9685 417.5940 418.1571 0.0846 -1.0000 -1.0000 2515585 1588663539.00 151.3098 59.9886 32.0000 1.9658 1.9680 417.2320 417.7932 0.0843 -1.0000 -1.0000 2515715 1588663539.10 151.3098 59.9886 32.0000 1.9640 1.9662 417.8979 418.4593 0.0843 -1.0000 -1.0000 2515815 1588663539.20 151.3098 59.9886 32.0000 1.9646 1.9667 417.8272 418.3899 0.0845 -1.0000 -1.0000 2515875 1588663539.30 151.3098 59.9886 32.0000 1.9650 1.9671 417.5661 418.1286 0.0844 -1.0000 -1.0000 2515945 1588663539.40 151.5410 59.9886 32.0000 1.9649 1.9671 417.3859 417.9477 0.0845 -1.0000 -1.0000 2516015 1588663539.50 151.5410 59.9886 32.0000 1.9637 1.9659 417.8679 418.4311 0.0845 -1.0000 -1.0000 2516075 1588663539.60 151.5410 59.9886 32.0000 1.9642 1.9664 417.7589 418.3204 0.0843 -1.0000 -1.0000 2516134 1588663539.70 151.5410 59.9886 32.0000 1.9655 1.9677 417.5543 418.1168 0.0844 -1.0000 -1.0000 2516214 1588663539.80 151.5410 59.9886 32.0000 1.9661 1.9683 417.4488 418.0109 0.0845 -1.0000 -1.0000 2516275 1588663539.90 151.5410 59.9886 32.0000 1.9643 1.9664 417.7992 418.3622 0.0845 -1.0000 -1.0000 2516344 1588663540.00 151.5410 59.9886 32.0000 1.9654 1.9675 417.7890 418.3524 0.0846 -1.0000 -1.0000 2516404 1588663540.10 151.5410 59.9886 32.0000 1.9652 1.9674 417.6845 418.2464 0.0843 -1.0000 -1.0000 2516734 1588663540.20 151.5208 59.9853 32.0000 1.9654 1.9676 417.6801 418.2410 0.0843 -1.0000 -1.0000 2516814 1588663540.30 151.5208 59.9853 32.0000 1.9642 1.9663 417.8935 418.4562 0.0845 -1.0000 -1.0000 2516874 1588663540.40 151.5208 59.9853 32.0000 1.9667 1.9689 417.8275 418.3914 0.0847 -1.0000 -1.0000 2516934 1588663540.50 151.5208 59.9853 32.0000 1.9667 1.9689 417.4268 417.9886 0.0844 -1.0000 -1.0000 2517014 1588663540.60 151.5208 59.9853 32.0000 1.9663 1.9685 417.9277 418.4902 0.0845 -1.0000 -1.0000 2517204 1588663540.70 151.5577 59.9853 32.0000 1.9657 1.9679 417.9853 418.5479 0.0845 -1.0000 -1.0000 2517264 1588663540.80 151.5609 59.9853 32.0000 1.9670 1.9692 417.5237 418.0868 0.0845 -1.0000 -1.0000 2517344 1588663540.90 151.5609 59.9853 32.0000 1.9649 1.9671 417.4635 418.0254 0.0845 -1.0000 -1.0000 2517404 1588663541.00 151.5609 59.9853 32.0000 1.9633 1.9655 417.9375 418.5010 0.0846 -1.0000 -1.0000 2517464 1588663541.10 151.5609 59.9853 32.0000 1.9655 1.9677 417.7193 418.2823 0.0845 -1.0000 -1.0000 2517714 1588663541.20 151.5609 59.9853 32.0000 1.9663 1.9685 417.4613 418.0222 0.0843 -1.0000 -1.0000 2517774 1588663541.30 151.5609 59.9853 32.0000 1.9638 1.9659 417.8217 418.3839 0.0844 -1.0000 -1.0000 2517844 1588663541.40 151.5609 59.9853 32.0000 1.9644 1.9665 417.9222 418.4838 0.0843 -1.0000 -1.0000 2517914 1588663541.50 151.5682 59.9853 32.0000 1.9655 1.9677 417.8673 418.4301 0.0845 -1.0000 -1.0000 2517974 1588663541.60 151.6042 59.9853 32.0000 1.9672 1.9694 417.3748 417.9372 0.0845 -1.0000 -1.0000 2518204 1588663541.70 151.6042 59.9853 32.0000 1.9664 1.9686 417.4871 418.0502 0.0847 -1.0000 -1.0000 2518283 1588663541.80 151.5279 59.9853 32.0000 1.9653 1.9675 417.5746 418.1365 0.0844 -1.0000 -1.0000 2518343 1588663541.90 151.4056 59.9853 32.0000 1.9648 1.9670 417.8836 418.4446 0.0841 -1.0000 -1.0000 2518413 1588663542.00 151.4056 59.9853 32.0000 1.9676 1.9698 417.4633 418.0253 0.0846 -1.0000 -1.0000 2518483 1588663542.10 151.4056 59.9853 32.0000 1.9661 1.9683 417.2219 417.7839 0.0844 -1.0000 -1.0000 2518873 1588663542.20 151.4056 59.9853 32.0000 1.9664 1.9686 417.4425 418.0040 0.0844 -1.0000 -1.0000 2518943 1588663542.30 151.4056 59.9853 32.0000 1.9650 1.9671 417.7851 418.3468 0.0844 -1.0000 -1.0000 2519003 1588663542.40 151.4056 59.9853 32.0000 1.9658 1.9680 417.5498 418.1118 0.0844 -1.0000 -1.0000 2519073 1588663542.50 151.4056 59.9853 32.0000 1.9665 1.9686 417.2301 417.7900 0.0841 -1.0000 -1.0000 2519143 1588663542.60 151.4056 59.9853 32.0000 1.9659 1.9681 417.4674 418.0288 0.0843 -1.0000 -1.0000 2519433 1588663542.70 151.4056 59.9853 32.0000 1.9642 1.9664 417.9128 418.4742 0.0843 -1.0000 -1.0000 2519493 1588663542.80 151.6093 59.9853 32.0000 1.9669 1.9691 417.5552 418.1176 0.0845 -1.0000 -1.0000 2519563 1588663542.90 151.6093 59.9853 32.0000 1.9673 1.9695 417.4001 417.9635 0.0846 -1.0000 -1.0000 2519633 1588663543.00 151.6093 59.9853 32.0000 1.9648 1.9670 417.6778 418.2404 0.0844 -1.0000 -1.0000 2519693 1588663543.10 151.6093 59.9853 32.0000 1.9652 1.9674 417.8527 418.4149 0.0844 -1.0000 -1.0000 2519763 1588663543.20 151.6093 59.9853 32.0000 1.9666 1.9688 417.5133 418.0764 0.0845 -1.0000 -1.0000 2519832 1588663543.30 151.6093 59.9853 32.0000 1.9678 1.9700 417.3706 417.9321 0.0845 -1.0000 -1.0000 2519893 1588663543.40 151.4678 59.9853 32.0000 1.9656 1.9677 417.4534 418.0142 0.0843 -1.0000 -1.0000 2519963 1588663543.50 151.4678 59.9853 32.0000 1.9653 1.9675 417.8789 418.4422 0.0845 -1.0000 -1.0000 2520032 1588663543.60 151.4678 59.9853 32.0000 1.9661 1.9683 417.2789 417.8402 0.0844 -1.0000 -1.0000 2520093 1588663543.70 151.4971 59.9853 32.0000 1.9654 1.9676 417.8044 418.3657 0.0842 -1.0000 -1.0000 2520202 1588663543.80 151.4971 59.9853 32.0000 1.9668 1.9690 417.9148 418.4788 0.0846 -1.0000 -1.0000 2520262 1588663543.90 151.4971 59.9853 32.0000 1.9680 1.9702 417.4182 417.9798 0.0844 -1.0000 -1.0000 2520332 1588663544.00 151.4971 59.9853 32.0000 1.9662 1.9683 417.6704 418.2320 0.0843 -1.0000 -1.0000 2520392 1588663544.10 151.4971 59.9853 32.0000 1.9652 1.9674 417.9440 418.5065 0.0844 -1.0000 -1.0000 2520462 1588663544.20 151.4304 59.9853 32.0000 1.9670 1.9692 417.8239 418.3864 0.0845 -1.0000 -1.0000 2520702 1588663544.30 151.3638 59.9853 32.0000 1.9676 1.9698 417.3510 417.9134 0.0845 -1.0000 -1.0000 2520762 1588663544.40 151.3638 59.9853 32.0000 1.9648 1.9670 417.6549 418.2164 0.0843 -1.0000 -1.0000 2520822 1588663544.50 151.3638 59.9853 32.0000 1.9620 1.9642 417.8231 418.3849 0.0843 -1.0000 -1.0000 2520902 1588663544.60 151.3638 59.9853 32.0000 1.9638 1.9660 417.4331 417.9942 0.0843 -1.0000 -1.0000 2520962 1588663544.70 151.3638 59.9853 32.0000 1.9664 1.9686 417.2020 417.7635 0.0844 -1.0000 -1.0000 2521502 1588663544.80 151.5343 59.9892 32.0000 1.9649 1.9671 417.5784 418.1392 0.0842 -1.0000 -1.0000 2521572 1588663544.90 151.5343 59.9892 32.0000 1.9651 1.9673 417.8499 418.4118 0.0844 -1.0000 -1.0000 2521642 1588663545.00 151.5343 59.9892 32.0000 1.9652 1.9674 417.8294 418.3931 0.0846 -1.0000 -1.0000 2521702 1588663545.10 151.5343 59.9892 32.0000 1.9665 1.9687 417.5523 418.1144 0.0844 -1.0000 -1.0000 2521772 1588663545.20 151.5343 59.9892 32.0000 1.9672 1.9694 417.3106 417.8724 0.0844 -1.0000 -1.0000 2521972 1588663545.30 151.5246 59.9892 32.0000 1.9650 1.9671 417.6500 418.2115 0.0843 -1.0000 -1.0000 2522031 1588663545.40 151.5133 59.9892 32.0000 1.9635 1.9657 417.8586 418.4206 0.0844 -1.0000 -1.0000 2522141 1588663545.50 151.5133 59.9892 32.0000 1.9638 1.9660 417.7561 418.3181 0.0844 -1.0000 -1.0000 2522201 1588663545.60 151.5133 59.9892 32.0000 1.9680 1.9702 417.3217 417.8827 0.0843 -1.0000 -1.0000 2522261 1588663545.70 151.5133 59.9892 32.0000 1.9665 1.9687 417.8014 418.3644 0.0846 -1.0000 -1.0000 2522341 1588663545.80 151.5133 59.9892 32.0000 1.9667 1.9689 417.3581 417.9197 0.0844 -1.0000 -1.0000 2522401 1588663545.90 151.5133 59.9892 32.0000 1.9686 1.9708 417.4439 418.0059 0.0845 -1.0000 -1.0000 2522471 1588663546.00 151.6273 59.9892 32.0000 1.9659 1.9681 417.9384 418.5012 0.0844 -1.0000 -1.0000 2522531 1588663546.10 151.6235 59.9892 32.0000 1.9652 1.9674 417.8589 418.4202 0.0844 -1.0000 -1.0000 2522601 1588663546.20 151.6235 59.9892 32.0000 1.9655 1.9677 417.3350 417.8972 0.0845 -1.0000 -1.0000 2523001 1588663546.30 151.6235 59.9892 32.0000 1.9656 1.9678 417.3424 417.9034 0.0843 -1.0000 -1.0000 2523061 1588663546.40 151.6235 59.9892 32.0000 1.9612 1.9633 417.7952 418.3565 0.0843 -1.0000 -1.0000 2523131 1588663546.50 151.6235 59.9892 32.0000 1.9658 1.9680 417.6693 418.2319 0.0846 -1.0000 -1.0000 2523201 1588663546.60 151.6235 59.9892 32.0000 1.9669 1.9691 417.3775 417.9399 0.0845 -1.0000 -1.0000 2523271 1588663546.70 151.6235 59.9892 32.0000 1.9658 1.9680 417.5382 418.1000 0.0844 -1.0000 -1.0000 2524080 1588663546.80 151.4839 59.9892 32.0000 1.9658 1.9680 417.6429 418.2052 0.0845 -1.0000 -1.0000 2524150 1588663546.90 151.4839 59.9892 32.0000 1.9664 1.9686 417.4598 418.0217 0.0845 -1.0000 -1.0000 2524220 1588663547.00 151.4839 59.9892 32.0000 1.9664 1.9686 417.3167 417.8788 0.0844 -1.0000 -1.0000 2524280 1588663547.10 151.4839 59.9892 32.0000 1.9636 1.9658 417.7613 418.3232 0.0844 -1.0000 -1.0000 2524350 1588663547.20 151.4839 59.9892 32.0000 1.9652 1.9674 417.8391 418.4018 0.0845 -1.0000 -1.0000 2524410 1588663547.30 151.4839 59.9892 32.0000 1.9654 1.9676 417.5134 418.0761 0.0846 -1.0000 -1.0000 2524480 1588663547.40 151.4839 59.9892 32.0000 1.9664 1.9686 417.2052 417.7678 0.0845 -1.0000 -1.0000 2524560 1588663547.50 151.4839 59.9892 32.0000 1.9664 1.9686 417.4534 418.0133 0.0841 -1.0000 -1.0000 2524620 1588663547.60 151.3839 59.9892 32.0000 1.9634 1.9656 417.7956 418.3584 0.0846 -1.0000 -1.0000 2524680 1588663547.70 151.3839 59.9892 32.0000 1.9637 1.9659 417.7651 418.3274 0.0844 -1.0000 -1.0000 2524750 1588663547.80 151.3839 59.9892 32.0000 1.9659 1.9680 417.5483 418.1099 0.0843 -1.0000 -1.0000 2524820 1588663547.90 151.3839 59.9892 32.0000 1.9670 1.9692 417.7201 418.2825 0.0845 -1.0000 -1.0000 2524890 1588663548.00 151.3839 59.9892 32.0000 1.9649 1.9670 417.8734 418.4362 0.0844 -1.0000 -1.0000 2524950 1588663548.10 151.4621 59.9892 32.0000 1.9645 1.9667 418.0168 418.5790 0.0844 -1.0000 -1.0000 2525020 1588663548.20 151.6421 59.9892 32.0000 1.9657 1.9679 417.4351 417.9968 0.0844 -1.0000 -1.0000 2525090 1588663548.30 151.6421 59.9892 32.0000 1.9637 1.9658 417.3670 417.9289 0.0844 -1.0000 -1.0000 2525150 1588663548.40 151.6421 59.9892 32.0000 1.9641 1.9663 417.7541 418.3178 0.0847 -1.0000 -1.0000 2525240 1588663548.50 151.6421 59.9892 32.0000 1.9644 1.9666 417.9826 418.5449 0.0844 -1.0000 -1.0000 2525320 1588663548.60 151.6421 59.9892 32.0000 1.9669 1.9691 417.4871 418.0490 0.0845 -1.0000 -1.0000 2525380 1588663548.70 151.6421 59.9892 32.0000 1.9654 1.9675 417.8033 418.3650 0.0844 -1.0000 -1.0000 2525449 1588663548.80 151.3669 59.9892 32.0000 1.9634 1.9656 418.0291 418.5924 0.0845 -1.0000 -1.0000 2525529 1588663548.90 151.3669 59.9892 32.0000 1.9664 1.9686 417.6201 418.1831 0.0846 -1.0000 -1.0000 2525590 1588663549.00 151.3669 59.9892 32.0000 1.9639 1.9661 417.6778 418.2397 0.0843 -1.0000 -1.0000 2525649 1588663549.10 151.3669 59.9892 32.0000 1.9641 1.9663 417.8826 418.4446 0.0844 -1.0000 -1.0000 2525719 1588663549.20 151.3669 59.9892 32.0000 1.9659 1.9681 417.6248 418.1873 0.0845 -1.0000 -1.0000 2525789 1588663549.30 151.3669 59.9892 32.0000 1.9654 1.9676 417.2415 417.8031 0.0844 -1.0000 -1.0000 2525959 1588663549.40 151.3870 59.9892 32.0000 1.9640 1.9662 417.7339 418.2951 0.0842 -1.0000 -1.0000 2526039 1588663549.50 151.5440 59.9892 32.0000 1.9638 1.9659 417.7878 418.3502 0.0845 -1.0000 -1.0000 2526099 1588663549.60 151.5440 59.9892 32.0000 1.9648 1.9670 417.8155 418.3781 0.0845 -1.0000 -1.0000 2526169 1588663549.70 151.5440 59.9892 32.0000 1.9661 1.9683 417.5034 418.0655 0.0844 -1.0000 -1.0000 2526239 1588663549.80 151.5440 59.9892 32.0000 1.9648 1.9670 417.2333 417.7951 0.0845 -1.0000 -1.0000 2526479 1588663549.90 151.5440 59.9892 32.0000 1.9644 1.9666 417.8866 418.4492 0.0845 -1.0000 -1.0000 2526559 1588663550.00 151.7232 59.9884 32.0000 1.9665 1.9687 417.5950 418.1577 0.0845 -1.0000 -1.0000 2526619 1588663550.10 151.7232 59.9884 32.0000 1.9665 1.9686 417.6841 418.2452 0.0842 -1.0000 -1.0000 2526679 1588663550.20 151.7232 59.9884 32.0000 1.9645 1.9666 417.9078 418.4710 0.0846 -1.0000 -1.0000 2526759 1588663550.30 151.7232 59.9884 32.0000 1.9665 1.9687 417.9462 418.5098 0.0845 -1.0000 -1.0000 2527438 1588663550.40 151.7232 59.9884 32.0000 1.9667 1.9689 417.3637 417.9253 0.0844 -1.0000 -1.0000 2527518 1588663550.50 151.7232 59.9884 32.0000 1.9636 1.9658 417.8006 418.3636 0.0845 -1.0000 -1.0000 2527628 1588663550.60 151.5275 59.9884 32.0000 1.9653 1.9675 417.8495 418.4113 0.0843 -1.0000 -1.0000 2527688 1588663550.70 151.3644 59.9884 32.0000 1.9656 1.9678 417.7262 418.2882 0.0844 -1.0000 -1.0000 2527758 1588663550.80 151.3644 59.9884 32.0000 1.9662 1.9683 417.4160 417.9769 0.0843 -1.0000 -1.0000 2527828 1588663550.90 151.3644 59.9884 32.0000 1.9624 1.9645 417.6890 418.2508 0.0844 -1.0000 -1.0000 2527898 1588663551.00 151.3644 59.9884 32.0000 1.9645 1.9667 417.8849 418.4473 0.0844 -1.0000 -1.0000 2527958 1588663551.10 151.3644 59.9884 32.0000 1.9655 1.9677 417.7275 418.2897 0.0845 -1.0000 -1.0000 2528038 1588663551.20 151.5236 59.9884 32.0000 1.9653 1.9675 417.6816 418.2437 0.0844 -1.0000 -1.0000 2528098 1588663551.30 151.7073 59.9884 32.0000 1.9648 1.9670 417.7421 418.3045 0.0844 -1.0000 -1.0000 2528188 1588663551.40 151.7073 59.9884 32.0000 1.9646 1.9668 418.0366 418.5988 0.0844 -1.0000 -1.0000 2528258 1588663551.50 151.7073 59.9884 32.0000 1.9667 1.9688 417.7589 418.3209 0.0844 -1.0000 -1.0000 2528328 1588663551.60 151.7073 59.9884 32.0000 1.9661 1.9682 417.1782 417.7387 0.0843 -1.0000 -1.0000 2528388 1588663551.70 151.7073 59.9884 32.0000 1.9643 1.9665 417.5628 418.1247 0.0844 -1.0000 -1.0000 2528458 1588663551.80 151.4574 59.9884 32.0000 1.9641 1.9662 417.7622 418.3248 0.0845 -1.0000 -1.0000 2528528 1588663551.90 151.4574 59.9884 32.0000 1.9674 1.9696 417.6482 418.2113 0.0845 -1.0000 -1.0000 2528728 1588663552.00 151.4574 59.9884 32.0000 1.9664 1.9686 417.2887 417.8510 0.0845 -1.0000 -1.0000 2528788 1588663552.10 151.4574 59.9884 32.0000 1.9645 1.9667 417.7398 418.3014 0.0843 -1.0000 -1.0000 2528858 1588663552.20 151.4574 59.9884 32.0000 1.9664 1.9685 417.8631 418.4251 0.0844 -1.0000 -1.0000 2528928 1588663552.30 151.4574 59.9884 32.0000 1.9673 1.9695 417.4872 418.0489 0.0844 -1.0000 -1.0000 2528988 1588663552.40 151.4574 59.9884 32.0000 1.9652 1.9674 417.7086 418.2707 0.0844 -1.0000 -1.0000 2529178 1588663552.50 151.4574 59.9884 32.0000 1.9640 1.9661 417.8047 418.3670 0.0844 -1.0000 -1.0000 2529247 1588663552.60 151.4574 59.9884 32.0000 1.9650 1.9671 417.6523 418.2145 0.0845 -1.0000 -1.0000 2529307 1588663552.70 151.4574 59.9884 32.0000 1.9653 1.9675 417.1205 417.6817 0.0844 -1.0000 -1.0000 2529378 1588663552.80 151.4574 59.9884 32.0000 1.9633 1.9655 417.4905 418.0525 0.0845 -1.0000 -1.0000 2529447 1588663552.90 151.2657 59.9884 32.0000 1.9630 1.9652 417.8385 418.4003 0.0844 -1.0000 -1.0000 2529517 1588663553.00 151.2657 59.9884 32.0000 1.9630 1.9652 417.6358 418.1982 0.0844 -1.0000 -1.0000 2529577 1588663553.10 151.2657 59.9884 32.0000 1.9668 1.9690 417.1147 417.6756 0.0843 -1.0000 -1.0000 2529657 1588663553.20 151.2657 59.9884 32.0000 1.9658 1.9679 417.4884 418.0499 0.0844 -1.0000 -1.0000 2529717 1588663553.30 151.2657 59.9884 32.0000 1.9648 1.9669 417.8889 418.4511 0.0844 -1.0000 -1.0000 2529777 1588663553.40 151.2657 59.9884 32.0000 1.9660 1.9682 417.6888 418.2511 0.0844 -1.0000 -1.0000 2530227 1588663553.50 151.4097 59.9884 32.0000 1.9674 1.9696 417.3735 417.9344 0.0843 -1.0000 -1.0000 2530297 1588663553.60 151.4097 59.9884 32.0000 1.9658 1.9680 417.6415 418.2026 0.0842 -1.0000 -1.0000 2530357 1588663553.70 151.4097 59.9884 32.0000 1.9643 1.9665 417.8610 418.4229 0.0845 -1.0000 -1.0000 2530427 1588663553.80 151.4097 59.9884 32.0000 1.9665 1.9687 417.5872 418.1505 0.0845 -1.0000 -1.0000 2530497 1588663553.90 151.4097 59.9884 32.0000 1.9665 1.9687 417.3388 417.8997 0.0844 -1.0000 -1.0000 2530567 1588663554.00 151.6038 59.9884 32.0000 1.9645 1.9667 417.8393 418.4018 0.0844 -1.0000 -1.0000 2530627 1588663554.10 151.6038 59.9884 32.0000 1.9659 1.9681 417.9649 418.5273 0.0844 -1.0000 -1.0000 2530687 1588663554.20 151.6038 59.9884 32.0000 1.9663 1.9685 417.5013 418.0629 0.0844 -1.0000 -1.0000 2530777 1588663554.30 151.6038 59.9884 32.0000 1.9654 1.9675 417.4757 418.0361 0.0842 -1.0000 -1.0000 2530847 1588663554.40 151.6038 59.9884 32.0000 1.9648 1.9670 417.8122 418.3749 0.0845 -1.0000 -1.0000 2530977 1588663554.50 151.6504 59.9885 32.0000 1.9649 1.9671 417.4965 418.0590 0.0846 -1.0000 -1.0000 2531047 1588663554.60 151.7505 59.9887 32.0000 1.9671 1.9693 417.7031 418.2651 0.0843 -1.0000 -1.0000 2531116 1588663554.70 151.7505 59.9887 32.0000 1.9672 1.9694 418.2300 418.7924 0.0844 -1.0000 -1.0000 2531177 1588663554.80 151.7505 59.9887 32.0000 1.9656 1.9678 417.5534 418.1153 0.0844 -1.0000 -1.0000 2531246 1588663554.90 151.7505 59.9887 32.0000 1.9665 1.9686 417.5435 418.1055 0.0845 -1.0000 -1.0000 2531486 1588663555.00 151.7505 59.9887 32.0000 1.9641 1.9663 417.9198 418.4823 0.0843 -1.0000 -1.0000 2531546 1588663555.10 151.3939 59.9887 32.0000 1.9640 1.9662 417.8505 418.4123 0.0844 -1.0000 -1.0000 2531626 1588663555.20 151.3939 59.9887 32.0000 1.9652 1.9674 417.6627 418.2253 0.0844 -1.0000 -1.0000 2531686 1588663555.30 151.3939 59.9887 32.0000 1.9645 1.9667 417.3482 417.9094 0.0844 -1.0000 -1.0000 2531746 1588663555.40 151.3939 59.9887 32.0000 1.9634 1.9655 417.8468 418.4085 0.0843 -1.0000 -1.0000 2532226 1588663555.50 151.3939 59.9887 32.0000 1.9641 1.9663 417.9442 418.5080 0.0846 -1.0000 -1.0000 2532296 1588663555.60 151.4346 59.9887 32.0000 1.9656 1.9678 417.5255 418.0877 0.0844 -1.0000 -1.0000 2532356 1588663555.70 151.5883 59.9887 32.0000 1.9659 1.9681 417.4023 417.9632 0.0843 -1.0000 -1.0000 2532426 1588663555.80 151.5883 59.9887 32.0000 1.9643 1.9665 417.8647 418.4270 0.0844 -1.0000 -1.0000 2532496 1588663555.90 151.5883 59.9887 32.0000 1.9654 1.9676 417.8119 418.3738 0.0843 -1.0000 -1.0000 2532716 1588663556.00 151.5883 59.9887 32.0000 1.9662 1.9684 417.3826 417.9433 0.0843 -1.0000 -1.0000 2532786 1588663556.10 151.5883 59.9887 32.0000 1.9654 1.9676 417.6008 418.1619 0.0843 -1.0000 -1.0000 2532846 1588663556.20 151.4899 59.9887 32.0000 1.9640 1.9662 417.9085 418.4711 0.0845 -1.0000 -1.0000 2532916 1588663556.30 151.4899 59.9887 32.0000 1.9678 1.9700 417.9554 418.5176 0.0844 -1.0000 -1.0000 2532976 1588663556.40 151.4899 59.9887 32.0000 1.9680 1.9702 417.5810 418.1427 0.0844 -1.0000 -1.0000 2533045 1588663556.50 151.4899 59.9887 32.0000 1.9640 1.9662 417.7442 418.3062 0.0844 -1.0000 -1.0000 2533285 1588663556.60 151.4899 59.9887 32.0000 1.9634 1.9656 417.9591 418.5218 0.0844 -1.0000 -1.0000 2533345 1588663556.70 151.4899 59.9887 32.0000 1.9651 1.9673 417.7271 418.2890 0.0843 -1.0000 -1.0000 2533405 1588663556.80 151.5075 59.9887 32.0000 1.9621 1.9643 417.7140 418.2754 0.0844 -1.0000 -1.0000 2533485 1588663556.90 151.5075 59.9887 32.0000 1.9641 1.9662 417.7194 418.2807 0.0843 -1.0000 -1.0000 2533545 1588663557.00 151.5075 59.9887 32.0000 1.9655 1.9677 417.5088 418.0708 0.0844 -1.0000 -1.0000 2533745 1588663557.10 151.5075 59.9887 32.0000 1.9646 1.9668 417.6559 418.2173 0.0843 -1.0000 -1.0000 2533815 1588663557.20 151.5075 59.9887 32.0000 1.9658 1.9679 417.7236 418.2864 0.0845 -1.0000 -1.0000 2533875 1588663557.30 151.5075 59.9887 32.0000 1.9676 1.9697 417.6026 418.1646 0.0843 -1.0000 -1.0000 2533945 1588663557.40 151.2428 59.9887 32.0000 1.9668 1.9690 417.2805 417.8414 0.0843 -1.0000 -1.0000 2534015 1588663557.50 151.2428 59.9887 32.0000 1.9635 1.9657 417.7307 418.2931 0.0845 -1.0000 -1.0000 2534255 1588663557.60 151.2428 59.9887 32.0000 1.9644 1.9666 417.8619 418.4241 0.0844 -1.0000 -1.0000 2534315 1588663557.70 151.2428 59.9887 32.0000 1.9645 1.9667 417.8180 418.3794 0.0842 -1.0000 -1.0000 2534395 1588663557.80 151.2428 59.9887 32.0000 1.9660 1.9682 417.5585 418.1191 0.0843 -1.0000 -1.0000 2534455 1588663557.90 151.3474 59.9887 32.0000 1.9659 1.9681 417.8320 418.3941 0.0844 -1.0000 -1.0000 2534525 1588663558.00 151.5064 59.9887 32.0000 1.9655 1.9677 417.9870 418.5495 0.0844 -1.0000 -1.0000 2535214 1588663558.10 151.5064 59.9887 32.0000 1.9645 1.9667 417.7602 418.3226 0.0844 -1.0000 -1.0000 2535284 1588663558.20 151.5064 59.9887 32.0000 1.9666 1.9688 417.3317 417.8928 0.0843 -1.0000 -1.0000 2535364 1588663558.30 151.5064 59.9887 32.0000 1.9654 1.9675 417.6211 418.1826 0.0844 -1.0000 -1.0000 2535614 1588663558.40 151.5064 59.9887 32.0000 1.9648 1.9669 417.9961 418.5583 0.0843 -1.0000 -1.0000 2535674 1588663558.50 151.5592 59.9887 32.0000 1.9656 1.9678 417.8282 418.3913 0.0846 -1.0000 -1.0000 2535744 1588663558.60 151.5592 59.9887 32.0000 1.9662 1.9683 417.3360 417.8987 0.0845 -1.0000 -1.0000 2535814 1588663558.70 151.5592 59.9887 32.0000 1.9666 1.9687 417.4562 418.0179 0.0844 -1.0000 -1.0000 2535874 1588663558.80 151.5592 59.9887 32.0000 1.9658 1.9680 417.5126 418.0742 0.0844 -1.0000 -1.0000 2535944 1588663558.90 151.5592 59.9887 32.0000 1.9645 1.9667 417.6334 418.1957 0.0844 -1.0000 -1.0000 2536014 1588663559.00 151.5592 59.9887 32.0000 1.9661 1.9682 417.2859 417.8465 0.0842 -1.0000 -1.0000 2536074 1588663559.10 151.4583 59.9887 32.0000 1.9662 1.9683 417.4317 417.9937 0.0844 -1.0000 -1.0000 2536144 1588663559.20 151.4583 59.9887 32.0000 1.9665 1.9687 417.9647 418.5276 0.0846 -1.0000 -1.0000 2536214 1588663559.30 151.4583 59.9887 32.0000 1.9669 1.9691 417.8880 418.4506 0.0844 -1.0000 -1.0000 2536284 1588663559.40 151.4583 59.9887 32.0000 1.9680 1.9702 417.4125 417.9759 0.0846 -1.0000 -1.0000 2536354 1588663559.50 151.4583 59.9887 32.0000 1.9662 1.9683 417.6645 418.2264 0.0844 -1.0000 -1.0000 2536414 1588663559.60 151.6360 59.9866 32.0000 1.9661 1.9683 418.0582 418.6201 0.0843 -1.0000 -1.0000 2536474 1588663559.70 151.6360 59.9866 32.0000 1.9682 1.9704 417.5175 418.0794 0.0843 -1.0000 -1.0000 2536554 1588663559.80 151.6360 59.9866 32.0000 1.9664 1.9685 417.1906 417.7508 0.0843 -1.0000 -1.0000 2536614 1588663559.90 151.6360 59.9866 32.0000 1.9645 1.9667 417.7305 418.2918 0.0843 -1.0000 -1.0000 2536694 1588663560.00 151.6360 59.9866 32.0000 1.9646 1.9668 417.6344 418.1967 0.0845 -1.0000 -1.0000 2536974 1588663560.10 151.4334 59.9866 32.0000 1.9664 1.9685 417.2631 417.8249 0.0844 -1.0000 -1.0000 2537033 1588663560.20 151.4334 59.9866 32.0000 1.9656 1.9678 417.6721 418.2339 0.0844 -1.0000 -1.0000 2537103 1588663560.30 151.4334 59.9866 32.0000 1.9643 1.9665 417.8793 418.4413 0.0844 -1.0000 -1.0000 2537173 1588663560.40 151.4334 59.9866 32.0000 1.9672 1.9694 417.5362 418.0974 0.0843 -1.0000 -1.0000 2537233 1588663560.50 151.4334 59.9866 32.0000 1.9667 1.9689 417.1525 417.7145 0.0845 -1.0000 -1.0000 2537303 1588663560.60 151.4334 59.9866 32.0000 1.9648 1.9670 417.3765 417.9367 0.0841 -1.0000 -1.0000 2537483 1588663560.70 151.4334 59.9866 32.0000 1.9649 1.9671 417.7460 418.3065 0.0842 -1.0000 -1.0000 2537543 1588663560.80 151.6105 59.9866 32.0000 1.9663 1.9685 417.7655 418.3280 0.0844 -1.0000 -1.0000 2537613 1588663560.90 151.6510 59.9866 32.0000 1.9678 1.9699 417.4654 418.0266 0.0843 -1.0000 -1.0000 2537683 1588663561.00 151.6510 59.9866 32.0000 1.9670 1.9692 417.3574 417.9188 0.0843 -1.0000 -1.0000 2537743 1588663561.10 151.6510 59.9866 32.0000 1.9668 1.9690 417.6641 418.2259 0.0845 -1.0000 -1.0000 2537943 1588663561.20 151.6510 59.9866 32.0000 1.9647 1.9669 417.8154 418.3781 0.0845 -1.0000 -1.0000 2538003 1588663561.30 151.6510 59.9866 32.0000 1.9666 1.9687 417.3739 417.9359 0.0844 -1.0000 -1.0000 2538063 1588663561.40 151.2579 59.9866 32.0000 1.9651 1.9673 417.3146 417.8758 0.0843 -1.0000 -1.0000 2538183 1588663561.50 151.2579 59.9866 32.0000 1.9637 1.9658 417.7210 418.2848 0.0846 -1.0000 -1.0000 2538253 1588663561.60 151.2579 59.9866 32.0000 1.9651 1.9673 417.7924 418.3538 0.0843 -1.0000 -1.0000 2538313 1588663561.70 151.2579 59.9866 32.0000 1.9668 1.9689 417.6129 418.1746 0.0843 -1.0000 -1.0000 2538393 1588663561.80 151.2579 59.9866 32.0000 1.9662 1.9684 417.4145 417.9756 0.0843 -1.0000 -1.0000 2538453 1588663561.90 151.2951 59.9866 32.0000 1.9615 1.9637 417.8595 418.4214 0.0844 -1.0000 -1.0000 2538523 1588663562.00 151.3975 59.9866 32.0000 1.9633 1.9655 417.8602 418.4231 0.0845 -1.0000 -1.0000 2538583 1588663562.10 151.3975 59.9866 32.0000 1.9654 1.9675 417.7420 418.3038 0.0844 -1.0000 -1.0000 2539462 1588663562.20 151.3975 59.9866 32.0000 1.9664 1.9686 417.7647 418.3273 0.0845 -1.0000 -1.0000 2539542 1588663562.30 151.3975 59.9866 32.0000 1.9644 1.9666 417.7485 418.3104 0.0844 -1.0000 -1.0000 2539602 1588663562.40 151.3975 59.9866 32.0000 1.9656 1.9677 417.7861 418.3475 0.0844 -1.0000 -1.0000 2539662 1588663562.50 151.5124 59.9866 32.0000 1.9672 1.9693 417.3891 417.9507 0.0844 -1.0000 -1.0000 2539742 1588663562.60 151.6237 59.9866 32.0000 1.9662 1.9684 417.7641 418.3267 0.0845 -1.0000 -1.0000 2539802 1588663562.70 151.6237 59.9866 32.0000 1.9649 1.9671 417.8765 418.4398 0.0846 -1.0000 -1.0000 2539862 1588663562.80 151.6237 59.9866 32.0000 1.9647 1.9669 417.7643 418.3260 0.0842 -1.0000 -1.0000 2539932 1588663562.90 151.6237 59.9866 32.0000 1.9668 1.9690 417.4877 418.0501 0.0844 -1.0000 -1.0000 2540002 1588663563.00 151.6237 59.9866 32.0000 1.9649 1.9670 417.3091 417.8702 0.0844 -1.0000 -1.0000 2540062 1588663563.10 151.3501 59.9866 32.0000 1.9640 1.9662 417.9115 418.4740 0.0844 -1.0000 -1.0000 2540202 1588663563.20 151.3501 59.9866 32.0000 1.9634 1.9656 417.8955 418.4578 0.0844 -1.0000 -1.0000 2540262 1588663563.30 151.3501 59.9866 32.0000 1.9648 1.9670 417.5115 418.0730 0.0843 -1.0000 -1.0000 2540332 1588663563.40 151.3501 59.9866 32.0000 1.9647 1.9669 417.3842 417.9457 0.0844 -1.0000 -1.0000 2540402 1588663563.50 151.3501 59.9866 32.0000 1.9643 1.9665 417.9080 418.4701 0.0844 -1.0000 -1.0000 2540462 1588663563.60 151.4430 59.9866 32.0000 1.9651 1.9673 417.8292 418.3910 0.0844 -1.0000 -1.0000 2540531 1588663563.70 151.3690 59.9866 32.0000 1.9664 1.9686 417.3452 417.9075 0.0845 -1.0000 -1.0000 2540602 1588663563.80 151.3519 59.9866 32.0000 1.9671 1.9693 417.4241 417.9854 0.0843 -1.0000 -1.0000 2540662 1588663563.90 151.3519 59.9866 32.0000 1.9649 1.9671 417.7756 418.3369 0.0843 -1.0000 -1.0000 2540731 1588663564.00 151.3519 59.9866 32.0000 1.9643 1.9665 417.7335 418.2966 0.0845 -1.0000 -1.0000 2540801 1588663564.10 151.3519 59.9866 32.0000 1.9671 1.9693 417.2720 417.8321 0.0842 -1.0000 -1.0000 2540862 1588663564.20 151.3519 59.9866 32.0000 1.9661 1.9682 417.7623 418.3246 0.0845 -1.0000 -1.0000 2540931 1588663564.30 151.3519 59.9866 32.0000 1.9646 1.9667 418.0235 418.5852 0.0843 -1.0000 -1.0000 2540991 1588663564.40 151.3519 59.9866 32.0000 1.9655 1.9676 417.6128 418.1745 0.0843 -1.0000 -1.0000 2541061 1588663564.50 151.3519 59.9866 32.0000 1.9661 1.9683 417.5271 418.0884 0.0844 -1.0000 -1.0000 2541131 1588663564.60 151.3519 59.9866 32.0000 1.9652 1.9674 417.7648 418.3258 0.0842 -1.0000 -1.0000 2541191 1588663564.70 151.4385 59.9864 32.0000 1.9648 1.9670 417.8610 418.4226 0.0843 -1.0000 -1.0000 2541261 1588663564.80 151.4551 59.9864 32.0000 1.9680 1.9702 417.3612 417.9223 0.0844 -1.0000 -1.0000 2541331 1588663564.90 151.4551 59.9864 32.0000 1.9656 1.9677 417.6187 418.1790 0.0842 -1.0000 -1.0000 2541391 1588663565.00 151.4551 59.9864 32.0000 1.9633 1.9654 418.0036 418.5663 0.0845 -1.0000 -1.0000 2541451 1588663565.10 151.4551 59.9864 32.0000 1.9662 1.9683 417.8772 418.4381 0.0842 -1.0000 -1.0000 2541531 1588663565.20 151.4551 59.9864 32.0000 1.9672 1.9694 417.3880 417.9502 0.0845 -1.0000 -1.0000 2541591 1588663565.30 151.5619 59.9864 32.0000 1.9671 1.9693 417.2693 417.8308 0.0844 -1.0000 -1.0000 2541651 1588663565.40 151.5619 59.9864 32.0000 1.9655 1.9676 417.5916 418.1540 0.0845 -1.0000 -1.0000 2541721 1588663565.50 151.5619 59.9864 32.0000 1.9628 1.9649 417.5955 418.1577 0.0845 -1.0000 -1.0000 2541791 1588663565.60 151.5619 59.9864 32.0000 1.9665 1.9687 417.2946 417.8567 0.0845 -1.0000 -1.0000 2541851 1588663565.70 151.5619 59.9864 32.0000 1.9655 1.9677 417.3300 417.8911 0.0843 -1.0000 -1.0000 2542501 1588663565.80 151.5863 59.9864 32.0000 1.9657 1.9678 417.7841 418.3450 0.0842 -1.0000 -1.0000 2542561 1588663565.90 151.6687 59.9864 32.0000 1.9669 1.9690 417.6885 418.2491 0.0842 -1.0000 -1.0000 2542640 1588663566.00 151.6687 59.9864 32.0000 1.9669 1.9691 417.2067 417.7685 0.0845 -1.0000 -1.0000 2542700 1588663566.10 151.6687 59.9864 32.0000 1.9679 1.9701 417.4621 418.0236 0.0843 -1.0000 -1.0000 2542760 1588663566.20 151.6687 59.9864 32.0000 1.9671 1.9692 418.0497 418.6131 0.0845 -1.0000 -1.0000 2543000 1588663566.30 151.6687 59.9864 32.0000 1.9687 1.9709 417.7341 418.2964 0.0844 -1.0000 -1.0000 2543070 1588663566.40 151.5564 59.9864 32.0000 1.9667 1.9689 417.4362 417.9979 0.0844 -1.0000 -1.0000 2543140 1588663566.50 151.5564 59.9864 32.0000 1.9656 1.9678 418.0022 418.5657 0.0846 -1.0000 -1.0000 2543220 1588663566.60 151.5564 59.9864 32.0000 1.9671 1.9693 417.7150 418.2779 0.0844 -1.0000 -1.0000 2543280 1588663566.70 151.5564 59.9864 32.0000 1.9652 1.9673 417.5716 418.1329 0.0844 -1.0000 -1.0000 2543340 1588663566.80 151.5564 59.9864 32.0000 1.9655 1.9676 417.9865 418.5499 0.0845 -1.0000 -1.0000 2543410 1588663566.90 151.3788 59.9864 32.0000 1.9674 1.9696 417.7572 418.3189 0.0844 -1.0000 -1.0000 2543480 1588663567.00 151.3535 59.9864 32.0000 1.9668 1.9690 417.4889 418.0499 0.0842 -1.0000 -1.0000 2543540 1588663567.10 151.3535 59.9864 32.0000 1.9640 1.9662 417.6763 418.2388 0.0845 -1.0000 -1.0000 2543610 1588663567.20 151.3535 59.9864 32.0000 1.9635 1.9657 417.7822 418.3448 0.0844 -1.0000 -1.0000 2543740 1588663567.30 151.3535 59.9864 32.0000 1.9660 1.9682 417.8456 418.4074 0.0844 -1.0000 -1.0000 2543800 1588663567.40 151.3586 59.9864 32.0000 1.9667 1.9689 417.2887 417.8507 0.0845 -1.0000 -1.0000 2543870 1588663567.50 151.4161 59.9864 32.0000 1.9653 1.9675 417.5588 418.1209 0.0844 -1.0000 -1.0000 2543940 1588663567.60 151.4161 59.9864 32.0000 1.9644 1.9666 417.7676 418.3286 0.0843 -1.0000 -1.0000 2544000 1588663567.70 151.4161 59.9864 32.0000 1.9650 1.9672 417.8459 418.4080 0.0844 -1.0000 -1.0000 2544459 1588663567.80 151.4161 59.9864 32.0000 1.9663 1.9685 417.4157 417.9774 0.0844 -1.0000 -1.0000 2544519 1588663567.90 151.4161 59.9864 32.0000 1.9646 1.9668 417.7230 418.2852 0.0844 -1.0000 -1.0000 2544599 1588663568.00 151.6193 59.9864 32.0000 1.9640 1.9662 417.8353 418.3984 0.0845 -1.0000 -1.0000 2544659 1588663568.10 151.6193 59.9864 32.0000 1.9652 1.9674 417.7728 418.3350 0.0844 -1.0000 -1.0000 2544719 1588663568.20 151.6193 59.9864 32.0000 1.9652 1.9674 417.2717 417.8328 0.0843 -1.0000 -1.0000 2544789 1588663568.30 151.6193 59.9864 32.0000 1.9661 1.9682 417.3736 417.9350 0.0844 -1.0000 -1.0000 2544989 1588663568.40 151.6193 59.9864 32.0000 1.9647 1.9669 417.7537 418.3152 0.0843 -1.0000 -1.0000 2545049 1588663568.50 151.5166 59.9864 32.0000 1.9655 1.9676 417.8859 418.4493 0.0846 -1.0000 -1.0000 2545129 1588663568.60 151.3939 59.9864 32.0000 1.9650 1.9672 417.4519 418.0141 0.0844 -1.0000 -1.0000 2545189 1588663568.70 151.3939 59.9864 32.0000 1.9656 1.9678 417.4069 417.9684 0.0844 -1.0000 -1.0000 2545249 1588663568.80 151.3939 59.9864 32.0000 1.9640 1.9662 417.8081 418.3704 0.0844 -1.0000 -1.0000 2545499 1588663568.90 151.3939 59.9864 32.0000 1.9654 1.9675 417.1575 417.7191 0.0845 -1.0000 -1.0000 2545569 1588663569.00 151.3939 59.9864 32.0000 1.9672 1.9694 417.7431 418.3056 0.0844 -1.0000 -1.0000 2545629 1588663569.10 151.3939 59.9864 32.0000 1.9651 1.9672 417.9166 418.4807 0.0846 -1.0000 -1.0000 2545699 1588663569.20 151.8235 59.9864 32.0000 1.9675 1.9697 417.4216 417.9824 0.0842 -1.0000 -1.0000 2545759 1588663569.30 151.8235 59.9864 32.0000 1.9665 1.9686 417.6699 418.2307 0.0843 -1.0000 -1.0000 2545969 1588663569.40 151.8235 59.9864 32.0000 1.9660 1.9682 418.0525 418.6153 0.0845 -1.0000 -1.0000 2546039 1588663569.50 151.8235 59.9864 32.0000 1.9657 1.9679 418.0065 418.5692 0.0844 -1.0000 -1.0000 2546109 1588663569.60 151.8235 59.9864 32.0000 1.9665 1.9687 417.3262 417.8888 0.0845 -1.0000 -1.0000 2546169 1588663569.70 151.7351 59.9875 32.0000 1.9650 1.9671 417.5526 418.1129 0.0841 -1.0000 -1.0000 2546238 1588663569.80 151.6742 59.9882 32.0000 1.9637 1.9658 417.7922 418.3541 0.0845 -1.0000 -1.0000 2546518 1588663569.90 151.6742 59.9882 32.0000 1.9659 1.9681 417.9353 418.4981 0.0845 -1.0000 -1.0000 2546588 1588663570.00 151.6742 59.9882 32.0000 1.9683 1.9705 417.2508 417.8132 0.0846 -1.0000 -1.0000 2546658 1588663570.10 151.6742 59.9882 32.0000 1.9660 1.9682 417.5511 418.1130 0.0844 -1.0000 -1.0000 2546718 1588663570.20 151.6742 59.9882 32.0000 1.9647 1.9669 417.7542 418.3160 0.0843 -1.0000 -1.0000 2546788 1588663570.30 151.2770 59.9882 32.0000 1.9661 1.9683 417.8311 418.3921 0.0842 -1.0000 -1.0000 2546978 1588663570.40 151.2770 59.9882 32.0000 1.9665 1.9687 417.3563 417.9170 0.0843 -1.0000 -1.0000 2547038 1588663570.50 151.2770 59.9882 32.0000 1.9667 1.9689 417.2550 417.8147 0.0842 -1.0000 -1.0000 2547118 1588663570.60 151.2770 59.9882 32.0000 1.9648 1.9670 417.7611 418.3235 0.0846 -1.0000 -1.0000 2547178 1588663570.70 151.2770 59.9882 32.0000 1.9655 1.9677 418.0494 418.6108 0.0843 -1.0000 -1.0000 2547238 1588663570.80 151.4606 59.9882 32.0000 1.9675 1.9697 417.5660 418.1275 0.0843 -1.0000 -1.0000 2547308 1588663570.90 151.5754 59.9882 32.0000 1.9675 1.9697 417.5220 418.0836 0.0845 -1.0000 -1.0000 2547488 1588663571.00 151.5754 59.9882 32.0000 1.9655 1.9677 417.9875 418.5494 0.0843 -1.0000 -1.0000 2547548 1588663571.10 151.5754 59.9882 32.0000 1.9651 1.9673 417.3995 417.9605 0.0843 -1.0000 -1.0000 2547628 1588663571.20 151.5754 59.9882 32.0000 1.9671 1.9693 417.5095 418.0716 0.0845 -1.0000 -1.0000 2547688 1588663571.30 151.5745 59.9882 32.0000 1.9652 1.9674 417.6759 418.2387 0.0845 -1.0000 -1.0000 2547758 1588663571.40 151.5159 59.9882 32.0000 1.9631 1.9652 417.7608 418.3230 0.0844 -1.0000 -1.0000 2548247 1588663571.50 151.5159 59.9882 32.0000 1.9648 1.9670 417.7300 418.2920 0.0844 -1.0000 -1.0000 2548307 1588663571.60 151.5159 59.9882 32.0000 1.9663 1.9685 417.4246 417.9857 0.0844 -1.0000 -1.0000 2548377 1588663571.70 151.5159 59.9882 32.0000 1.9669 1.9691 417.3778 417.9386 0.0842 -1.0000 -1.0000 2548447 1588663571.80 151.5159 59.9882 32.0000 1.9642 1.9663 417.8575 418.4186 0.0843 -1.0000 -1.0000 2548507 1588663571.90 151.4630 59.9882 32.0000 1.9652 1.9674 417.9258 418.4889 0.0845 -1.0000 -1.0000 2548877 1588663572.00 151.4623 59.9882 32.0000 1.9651 1.9672 417.6229 418.1846 0.0843 -1.0000 -1.0000 2548937 1588663572.10 151.4623 59.9882 32.0000 1.9656 1.9677 417.3459 417.9078 0.0844 -1.0000 -1.0000 2549007 1588663572.20 151.4623 59.9882 32.0000 1.9630 1.9652 417.7853 418.3470 0.0843 -1.0000 -1.0000 2549077 1588663572.30 151.4623 59.9882 32.0000 1.9657 1.9679 417.8479 418.4110 0.0846 -1.0000 -1.0000 2549137 1588663572.40 151.5782 59.9882 32.0000 1.9671 1.9692 417.5668 418.1285 0.0844 -1.0000 -1.0000 2549207 1588663572.50 151.8054 59.9882 32.0000 1.9664 1.9686 417.4874 418.0492 0.0844 -1.0000 -1.0000 2549277 1588663572.60 151.8054 59.9882 32.0000 1.9656 1.9678 417.8185 418.3806 0.0844 -1.0000 -1.0000 2549337 1588663572.70 151.8054 59.9882 32.0000 1.9656 1.9678 417.9012 418.4628 0.0843 -1.0000 -1.0000 2549407 1588663572.80 151.8054 59.9882 32.0000 1.9673 1.9695 417.5269 418.0885 0.0844 -1.0000 -1.0000 2549477 1588663572.90 151.8054 59.9882 32.0000 1.9675 1.9697 417.7415 418.3029 0.0843 -1.0000 -1.0000 2549537 1588663573.00 151.7108 59.9882 32.0000 1.9658 1.9680 418.0031 418.5663 0.0845 -1.0000 -1.0000 2549597 1588663573.10 151.7108 59.9882 32.0000 1.9671 1.9693 417.6080 418.1702 0.0845 -1.0000 -1.0000 2549707 1588663573.20 151.7108 59.9882 32.0000 1.9667 1.9689 417.2565 417.8173 0.0844 -1.0000 -1.0000 2549777 1588663573.30 151.7108 59.9882 32.0000 1.9664 1.9685 417.3968 417.9596 0.0846 -1.0000 -1.0000 2549837 1588663573.40 151.7108 59.9882 32.0000 1.9654 1.9676 418.0367 418.5991 0.0844 -1.0000 -1.0000 2549966 1588663573.50 151.7108 59.9882 32.0000 1.9669 1.9691 417.3933 417.9544 0.0843 -1.0000 -1.0000 2550036 1588663573.60 151.1057 59.9882 32.0000 1.9661 1.9683 417.5459 418.1078 0.0844 -1.0000 -1.0000 2550097 1588663573.70 151.1057 59.9882 32.0000 1.9633 1.9655 417.7245 418.2854 0.0842 -1.0000 -1.0000 2550166 1588663573.80 151.1057 59.9882 32.0000 1.9618 1.9640 417.7338 418.2944 0.0842 -1.0000 -1.0000 2550226 1588663573.90 151.1057 59.9882 32.0000 1.9657 1.9678 417.4787 418.0366 0.0839 -1.0000 -1.0000 2550516 1588663574.00 151.1057 59.9882 32.0000 1.9641 1.9662 417.4911 418.0524 0.0843 -1.0000 -1.0000 2550576 1588663574.10 151.4797 59.9882 32.0000 1.9652 1.9674 417.8478 418.4096 0.0844 -1.0000 -1.0000 2550646 1588663574.20 151.4797 59.9882 32.0000 1.9652 1.9674 417.8146 418.3768 0.0844 -1.0000 -1.0000 2550716 1588663574.30 151.4797 59.9882 32.0000 1.9674 1.9696 417.6627 418.2247 0.0843 -1.0000 -1.0000 2550786 1588663574.40 151.4797 59.9882 32.0000 1.9655 1.9677 417.6069 418.1684 0.0844 -1.0000 -1.0000 2551146 1588663574.50 151.4797 59.9882 32.0000 1.9633 1.9655 417.7981 418.3591 0.0843 -1.0000 -1.0000 2551216 1588663574.60 151.5050 59.9880 32.0000 1.9629 1.9651 417.7511 418.3128 0.0843 -1.0000 -1.0000 2551276 1588663574.70 151.6563 59.9869 32.0000 1.9658 1.9680 417.7936 418.3553 0.0843 -1.0000 -1.0000 2551336 1588663574.80 151.6563 59.9869 32.0000 1.9652 1.9674 417.1937 417.7548 0.0844 -1.0000 -1.0000 2551416 1588663574.90 151.6563 59.9869 32.0000 1.9658 1.9680 417.6814 418.2429 0.0843 -1.0000 -1.0000 2551486 1588663575.00 151.6563 59.9869 32.0000 1.9652 1.9674 417.9573 418.5190 0.0843 -1.0000 -1.0000 2551776 1588663575.10 151.6563 59.9869 32.0000 1.9667 1.9689 417.6868 418.2493 0.0845 -1.0000 -1.0000 2551845 1588663575.20 151.3450 59.9869 32.0000 1.9663 1.9685 417.6755 418.2372 0.0843 -1.0000 -1.0000 2551906 1588663575.30 151.3450 59.9869 32.0000 1.9637 1.9659 418.0012 418.5632 0.0843 -1.0000 -1.0000 2551976 1588663575.40 151.3450 59.9869 32.0000 1.9667 1.9688 417.7860 418.3477 0.0843 -1.0000 -1.0000 2552045 1588663575.50 151.3450 59.9869 32.0000 1.9651 1.9673 417.6397 418.2009 0.0843 -1.0000 -1.0000 2552225 1588663575.60 151.3450 59.9869 32.0000 1.9644 1.9666 417.8126 418.3751 0.0845 -1.0000 -1.0000 2552285 1588663575.70 151.4978 59.9869 32.0000 1.9652 1.9673 418.0038 418.5665 0.0844 -1.0000 -1.0000 2552355 1588663575.80 151.5039 59.9869 32.0000 1.9663 1.9685 417.8977 418.4604 0.0845 -1.0000 -1.0000 2552425 1588663575.90 151.5039 59.9869 32.0000 1.9664 1.9686 417.3295 417.8902 0.0843 -1.0000 -1.0000 2552505 1588663576.00 151.5039 59.9869 32.0000 1.9648 1.9670 417.2361 417.7975 0.0844 -1.0000 -1.0000 2552735 1588663576.10 151.5039 59.9869 32.0000 1.9650 1.9672 417.6229 418.1842 0.0844 -1.0000 -1.0000 2552805 1588663576.20 151.5067 59.9869 32.0000 1.9635 1.9657 417.9655 418.5281 0.0844 -1.0000 -1.0000 2552875 1588663576.30 151.6489 59.9869 32.0000 1.9652 1.9674 417.6347 418.1965 0.0844 -1.0000 -1.0000 2552935 1588663576.40 151.6489 59.9869 32.0000 1.9670 1.9692 417.3681 417.9297 0.0844 -1.0000 -1.0000 2552995 1588663576.50 151.6489 59.9869 32.0000 1.9663 1.9685 417.4245 417.9863 0.0844 -1.0000 -1.0000 2553724 1588663576.60 151.6489 59.9869 32.0000 1.9658 1.9680 417.7131 418.2754 0.0844 -1.0000 -1.0000 2553785 1588663576.70 151.6489 59.9869 32.0000 1.9648 1.9670 417.4119 417.9736 0.0844 -1.0000 -1.0000 2553854 1588663576.80 151.6489 59.9869 32.0000 1.9653 1.9675 417.1958 417.7566 0.0843 -1.0000 -1.0000 2553934 1588663576.90 151.5185 59.9869 32.0000 1.9642 1.9664 417.7456 418.3072 0.0843 -1.0000 -1.0000 2554004 1588663577.00 151.3952 59.9869 32.0000 1.9645 1.9667 417.8100 418.3713 0.0843 -1.0000 -1.0000 2554065 1588663577.10 151.3952 59.9869 32.0000 1.9663 1.9685 417.6343 418.1957 0.0843 -1.0000 -1.0000 2554134 1588663577.20 151.3952 59.9869 32.0000 1.9671 1.9693 417.2266 417.7892 0.0845 -1.0000 -1.0000 2554194 1588663577.30 151.3952 59.9869 32.0000 1.9653 1.9675 417.4909 418.0526 0.0844 -1.0000 -1.0000 2554264 1588663577.40 151.3952 59.9869 32.0000 1.9645 1.9667 417.6309 418.1932 0.0845 -1.0000 -1.0000 2554344 1588663577.50 151.5785 59.9869 32.0000 1.9671 1.9693 417.3054 417.8660 0.0843 -1.0000 -1.0000 2554414 1588663577.60 151.5785 59.9869 32.0000 1.9671 1.9693 417.5844 418.1457 0.0843 -1.0000 -1.0000 2554484 1588663577.70 151.5785 59.9869 32.0000 1.9648 1.9669 417.6685 418.2307 0.0845 -1.0000 -1.0000 2554554 1588663577.80 151.5785 59.9869 32.0000 1.9671 1.9692 417.5493 418.1110 0.0843 -1.0000 -1.0000 2554614 1588663577.90 151.5785 59.9869 32.0000 1.9647 1.9669 417.7312 418.2925 0.0843 -1.0000 -1.0000 2554684 1588663578.00 151.4442 59.9869 32.0000 1.9641 1.9663 417.9184 418.4797 0.0842 -1.0000 -1.0000 2554754 1588663578.10 151.4012 59.9869 32.0000 1.9647 1.9668 417.4666 418.0275 0.0843 -1.0000 -1.0000 2554834 1588663578.20 151.4012 59.9869 32.0000 1.9663 1.9685 417.1843 417.7459 0.0845 -1.0000 -1.0000 2554904 1588663578.30 151.4012 59.9869 32.0000 1.9644 1.9665 417.6887 418.2506 0.0843 -1.0000 -1.0000 2554974 1588663578.40 151.4012 59.9869 32.0000 1.9643 1.9665 417.7884 418.3510 0.0845 -1.0000 -1.0000 2555034 1588663578.50 151.4012 59.9869 32.0000 1.9656 1.9678 417.7034 418.2653 0.0843 -1.0000 -1.0000 2555104 1588663578.60 151.7682 59.9869 32.0000 1.9677 1.9699 417.1867 417.7489 0.0845 -1.0000 -1.0000 2555234 1588663578.70 151.7682 59.9869 32.0000 1.9656 1.9678 417.3595 417.9204 0.0843 -1.0000 -1.0000 2555294 1588663578.80 151.7682 59.9869 32.0000 1.9662 1.9684 417.5897 418.1518 0.0844 -1.0000 -1.0000 2555374 1588663578.90 151.7682 59.9869 32.0000 1.9680 1.9702 417.5668 418.1284 0.0843 -1.0000 -1.0000 2555434 1588663579.00 151.7682 59.9869 32.0000 1.9678 1.9699 417.3247 417.8854 0.0844 -1.0000 -1.0000 2555494 1588663579.10 151.7682 59.9869 32.0000 1.9652 1.9674 417.6897 418.2512 0.0843 -1.0000 -1.0000 2556143 1588663579.20 151.2622 59.9869 32.0000 1.9641 1.9663 417.9619 418.5242 0.0844 -1.0000 -1.0000 2556203 1588663579.30 151.2622 59.9869 32.0000 1.9649 1.9671 417.4401 418.0019 0.0844 -1.0000 -1.0000 2556293 1588663579.40 151.2622 59.9869 32.0000 1.9669 1.9691 417.3412 417.9032 0.0845 -1.0000 -1.0000 2556363 1588663579.50 151.2622 59.9869 32.0000 1.9667 1.9689 417.3924 417.9540 0.0844 -1.0000 -1.0000 2556433 1588663579.60 151.2622 59.9869 32.0000 1.9647 1.9669 417.8629 418.4251 0.0844 -1.0000 -1.0000 2556493 1588663579.70 151.3302 59.9870 32.0000 1.9665 1.9687 417.6803 418.2432 0.0845 -1.0000 -1.0000 2556563 1588663579.80 151.7717 59.9875 32.0000 1.9665 1.9687 417.5307 418.0936 0.0846 -1.0000 -1.0000 2556633 1588663579.90 151.7717 59.9875 32.0000 1.9665 1.9686 417.6343 418.1969 0.0845 -1.0000 -1.0000 2556703 1588663580.00 151.7717 59.9875 32.0000 1.9647 1.9669 417.8619 418.4249 0.0845 -1.0000 -1.0000 2556773 1588663580.10 151.7717 59.9875 32.0000 1.9671 1.9693 417.5950 418.1571 0.0844 -1.0000 -1.0000 2556833 1588663580.20 151.7717 59.9875 32.0000 1.9652 1.9673 417.3115 417.8723 0.0843 -1.0000 -1.0000 2556903 1588663580.30 151.4579 59.9875 32.0000 1.9649 1.9670 417.6993 418.2625 0.0845 -1.0000 -1.0000 2556963 1588663580.40 151.4579 59.9875 32.0000 1.9645 1.9667 418.0039 418.5661 0.0844 -1.0000 -1.0000 2557033 1588663580.50 151.4579 59.9875 32.0000 1.9671 1.9692 417.6277 418.1897 0.0845 -1.0000 -1.0000 2557103 1588663580.60 151.4579 59.9875 32.0000 1.9673 1.9695 417.4211 417.9836 0.0844 -1.0000 -1.0000 2557173 1588663580.70 151.4579 59.9875 32.0000 1.9659 1.9681 417.8159 418.3778 0.0844 -1.0000 -1.0000 2557233 1588663580.80 151.4663 59.9875 32.0000 1.9667 1.9689 417.8432 418.4062 0.0846 -1.0000 -1.0000 2557303 1588663580.90 151.6099 59.9875 32.0000 1.9661 1.9683 417.3804 417.9438 0.0847 -1.0000 -1.0000 2557363 1588663581.00 151.6099 59.9875 32.0000 1.9669 1.9691 417.7923 418.3551 0.0844 -1.0000 -1.0000 2557433 1588663581.10 151.6099 59.9875 32.0000 1.9667 1.9688 417.4582 418.0197 0.0843 -1.0000 -1.0000 2557503 1588663581.20 151.6099 59.9875 32.0000 1.9654 1.9676 417.2921 417.8525 0.0842 -1.0000 -1.0000 2557773 1588663581.30 151.6099 59.9875 32.0000 1.9635 1.9656 417.7225 418.2842 0.0844 -1.0000 -1.0000 2557832 1588663581.40 151.3303 59.9875 32.0000 1.9651 1.9672 417.6520 418.2153 0.0846 -1.0000 -1.0000 2557922 1588663581.50 151.3303 59.9875 32.0000 1.9672 1.9693 417.3359 417.8980 0.0845 -1.0000 -1.0000 2557982 1588663581.60 151.3303 59.9875 32.0000 1.9662 1.9684 417.2910 417.8525 0.0843 -1.0000 -1.0000 2558042 1588663581.70 151.3303 59.9875 32.0000 1.9649 1.9670 417.6998 418.2623 0.0844 -1.0000 -1.0000 2558502 1588663581.80 151.3303 59.9875 32.0000 1.9647 1.9669 417.7899 418.3510 0.0842 -1.0000 -1.0000 2558562 1588663581.90 151.3303 59.9875 32.0000 1.9659 1.9681 417.4845 418.0450 0.0842 -1.0000 -1.0000 2558632 1588663582.00 151.5385 59.9875 32.0000 1.9666 1.9688 417.4059 417.9671 0.0844 -1.0000 -1.0000 2558692 1588663582.10 151.5385 59.9875 32.0000 1.9648 1.9670 417.6824 418.2451 0.0844 -1.0000 -1.0000 2558762 1588663582.20 151.5385 59.9875 32.0000 1.9669 1.9691 417.4657 418.0274 0.0844 -1.0000 -1.0000 2559072 1588663582.30 151.5385 59.9875 32.0000 1.9652 1.9674 417.2756 417.8369 0.0844 -1.0000 -1.0000 2559132 1588663582.40 151.5385 59.9875 32.0000 1.9655 1.9677 417.6223 418.1840 0.0843 -1.0000 -1.0000 2559192 1588663582.50 151.5428 59.9875 32.0000 1.9643 1.9665 417.9673 418.5302 0.0845 -1.0000 -1.0000 2559272 1588663582.60 151.6400 59.9875 32.0000 1.9643 1.9664 417.7045 418.2658 0.0843 -1.0000 -1.0000 2559332 1588663582.70 151.6400 59.9875 32.0000 1.9652 1.9673 417.7256 418.2870 0.0843 -1.0000 -1.0000 2559542 1588663582.80 151.6400 59.9875 32.0000 1.9666 1.9688 417.3210 417.8826 0.0844 -1.0000 -1.0000 2559622 1588663582.90 151.6400 59.9875 32.0000 1.9636 1.9658 417.7164 418.2779 0.0843 -1.0000 -1.0000 2559682 1588663583.00 151.6400 59.9875 32.0000 1.9631 1.9653 417.8524 418.4146 0.0844 -1.0000 -1.0000 2559742 1588663583.10 151.5817 59.9875 32.0000 1.9656 1.9678 417.5039 418.0665 0.0845 -1.0000 -1.0000 2559841 1588663583.20 151.5794 59.9875 32.0000 1.9644 1.9666 417.7107 418.2726 0.0843 -1.0000 -1.0000 2600072 1588663583.30 151.5794 59.9875 32.0000 1.9634 1.9656 418.0211 418.5833 0.0844 -1.0000 -1.0000 2600131 1588663583.40 151.5794 59.9875 32.0000 1.9653 1.9675 417.6367 418.1991 0.0844 -1.0000 -1.0000 2600211 1588663583.50 151.5794 59.9875 32.0000 1.9673 1.9695 417.4209 417.9820 0.0844 -1.0000 -1.0000 2600271 1588663583.60 151.5619 59.9875 32.0000 1.9657 1.9679 417.3891 417.9505 0.0844 -1.0000 -1.0000 2600331 1588663583.70 151.5305 59.9875 32.0000 1.9633 1.9655 417.9008 418.4627 0.0844 -1.0000 -1.0000 2600401 1588663583.80 151.5305 59.9875 32.0000 1.9651 1.9672 417.8346 418.3953 0.0841 -1.0000 -1.0000 2600761 1588663583.90 151.5305 59.9875 32.0000 1.9659 1.9681 417.7198 418.2814 0.0843 -1.0000 -1.0000 2600831 1588663584.00 151.5305 59.9875 32.0000 1.9660 1.9681 417.4091 417.9701 0.0843 -1.0000 -1.0000 2600901 1588663584.10 151.5305 59.9875 32.0000 1.9660 1.9682 417.7963 418.3576 0.0843 -1.0000 -1.0000 2600961 1588663584.20 151.3365 59.9875 32.0000 1.9630 1.9652 417.9192 418.4813 0.0843 -1.0000 -1.0000 2601031 1588663584.30 151.3365 59.9875 32.0000 1.9654 1.9676 417.4731 418.0347 0.0844 -1.0000 -1.0000 2601291 1588663584.40 151.3365 59.9875 32.0000 1.9669 1.9691 417.7759 418.3382 0.0844 -1.0000 -1.0000 2601351 1588663584.50 151.3365 59.9875 32.0000 1.9671 1.9693 418.0286 418.5905 0.0844 -1.0000 -1.0000 2601431 1588663584.60 151.3365 59.9875 32.0000 1.9669 1.9691 417.7323 418.2939 0.0842 -1.0000 -1.0000 2601491 1588663584.70 151.3365 59.9875 32.0000 1.9656 1.9678 418.0106 418.5732 0.0845 -1.0000 -1.0000 2601561 1588663584.80 151.4562 59.9865 32.0000 1.9659 1.9681 417.8073 418.3704 0.0846 -1.0000 -1.0000 2601631 1588663584.90 151.4562 59.9865 32.0000 1.9658 1.9680 417.4873 418.0493 0.0844 -1.0000 -1.0000 2601691 1588663585.00 151.4562 59.9865 32.0000 1.9662 1.9684 417.2513 417.8128 0.0845 -1.0000 -1.0000 2601760 1588663585.10 151.4562 59.9865 32.0000 1.9643 1.9665 417.6908 418.2524 0.0842 -1.0000 -1.0000 2601830 1588663585.20 151.4562 59.9865 32.0000 1.9629 1.9650 417.8357 418.3962 0.0842 -1.0000 -1.0000 2601900 1588663585.30 151.4562 59.9865 32.0000 1.9633 1.9654 417.5946 418.1569 0.0844 -1.0000 -1.0000 2601971 1588663585.40 151.4940 59.9865 32.0000 1.9638 1.9660 417.3849 417.9464 0.0844 -1.0000 -1.0000 2602050 1588663585.50 151.4940 59.9865 32.0000 1.9642 1.9664 417.7080 418.2689 0.0842 -1.0000 -1.0000 2602110 1588663585.60 151.4940 59.9865 32.0000 1.9642 1.9664 417.8333 418.3950 0.0844 -1.0000 -1.0000 2602170 1588663585.70 151.4940 59.9865 32.0000 1.9659 1.9680 417.6407 418.2018 0.0842 -1.0000 -1.0000 2602250 1588663585.80 151.4940 59.9865 32.0000 1.9665 1.9687 417.1482 417.7094 0.0844 -1.0000 -1.0000 2602730 1588663585.90 151.5300 59.9865 32.0000 1.9657 1.9678 417.4765 418.0379 0.0843 -1.0000 -1.0000 2602800 1588663586.00 151.5326 59.9865 32.0000 1.9653 1.9675 417.9576 418.5187 0.0842 -1.0000 -1.0000 2602870 1588663586.10 151.5326 59.9865 32.0000 1.9652 1.9674 417.6771 418.2382 0.0843 -1.0000 -1.0000 2602940 1588663586.20 151.5326 59.9865 32.0000 1.9662 1.9683 417.4661 418.0290 0.0846 -1.0000 -1.0000 2603020 1588663586.30 151.5326 59.9865 32.0000 1.9668 1.9690 417.1291 417.6905 0.0844 -1.0000 -1.0000 2603080 1588663586.40 151.5326 59.9865 32.0000 1.9649 1.9671 417.6702 418.2313 0.0842 -1.0000 -1.0000 2603260 1588663586.50 151.4754 59.9865 32.0000 1.9642 1.9664 417.6855 418.2477 0.0845 -1.0000 -1.0000 2603330 1588663586.60 151.4754 59.9865 32.0000 1.9657 1.9679 417.4289 417.9908 0.0845 -1.0000 -1.0000 2603390 1588663586.70 151.4754 59.9865 32.0000 1.9658 1.9680 417.3012 417.8633 0.0844 -1.0000 -1.0000 2603460 1588663586.80 151.4754 59.9865 32.0000 1.9642 1.9664 417.7032 418.2639 0.0842 -1.0000 -1.0000 2603530 1588663586.90 151.4754 59.9865 32.0000 1.9660 1.9682 417.7876 418.3501 0.0844 -1.0000 -1.0000 2603759 1588663587.00 151.4754 59.9865 32.0000 1.9677 1.9699 417.4447 418.0064 0.0844 -1.0000 -1.0000 2603819 1588663587.10 151.4183 59.9865 32.0000 1.9673 1.9695 417.2622 417.8231 0.0843 -1.0000 -1.0000 2603889 1588663587.20 151.4183 59.9865 32.0000 1.9656 1.9678 417.7870 418.3484 0.0843 -1.0000 -1.0000 2603959 1588663587.30 151.4183 59.9865 32.0000 1.9633 1.9654 417.8680 418.4299 0.0843 -1.0000 -1.0000 2604019 1588663587.40 151.4183 59.9865 32.0000 1.9642 1.9664 417.5738 418.1338 0.0841 -1.0000 -1.0000 2604469 1588663587.50 151.4183 59.9865 32.0000 1.9650 1.9672 417.2870 417.8472 0.0842 -1.0000 -1.0000 2604529 1588663587.60 151.5609 59.9865 32.0000 1.9650 1.9671 417.7187 418.2797 0.0843 -1.0000 -1.0000 2604589 1588663587.70 151.7655 59.9865 32.0000 1.9664 1.9686 417.8952 418.4572 0.0844 -1.0000 -1.0000 2604669 1588663587.80 151.7655 59.9865 32.0000 1.9672 1.9694 417.5873 418.1490 0.0844 -1.0000 -1.0000 2604749 1588663587.90 151.7655 59.9865 32.0000 1.9678 1.9700 417.2342 417.7951 0.0844 -1.0000 -1.0000 2605029 1588663588.00 151.7655 59.9865 32.0000 1.9641 1.9663 417.9531 418.5157 0.0844 -1.0000 -1.0000 2605089 1588663588.10 151.7655 59.9865 32.0000 1.9630 1.9652 417.9100 418.4717 0.0843 -1.0000 -1.0000 2605149 1588663588.20 151.2257 59.9865 32.0000 1.9641 1.9663 417.8105 418.3734 0.0844 -1.0000 -1.0000 2605219 1588663588.30 151.2257 59.9865 32.0000 1.9670 1.9692 417.3833 417.9438 0.0842 -1.0000 -1.0000 2605289 1588663588.40 151.2257 59.9865 32.0000 1.9650 1.9672 417.7291 418.2906 0.0844 -1.0000 -1.0000 2605518 1588663588.50 151.2257 59.9865 32.0000 1.9632 1.9654 417.8117 418.3749 0.0844 -1.0000 -1.0000 2605589 1588663588.60 151.2257 59.9865 32.0000 1.9662 1.9684 417.7978 418.3585 0.0842 -1.0000 -1.0000 2605648 1588663588.70 151.2257 59.9865 32.0000 1.9662 1.9684 417.5848 418.1455 0.0842 -1.0000 -1.0000 2605718 1588663588.80 151.2740 59.9865 32.0000 1.9652 1.9673 417.8717 418.4334 0.0843 -1.0000 -1.0000 2605788 1588663588.90 151.5763 59.9865 32.0000 1.9663 1.9685 417.9930 418.5546 0.0843 -1.0000 -1.0000 2605848 1588663589.00 151.5763 59.9865 32.0000 1.9668 1.9689 417.6476 418.2096 0.0844 -1.0000 -1.0000 2605908 1588663589.10 151.5763 59.9865 32.0000 1.9676 1.9698 417.3076 417.8681 0.0843 -1.0000 -1.0000 2605988 1588663589.20 151.5763 59.9865 32.0000 1.9655 1.9677 417.8212 418.3835 0.0845 -1.0000 -1.0000 2606048 1588663589.30 151.5763 59.9865 32.0000 1.9638 1.9659 417.8624 418.4246 0.0844 -1.0000 -1.0000 2606108 1588663589.40 151.4352 59.9865 32.0000 1.9629 1.9651 417.5830 418.1452 0.0845 -1.0000 -1.0000 2606528 1588663589.50 151.4352 59.9865 32.0000 1.9656 1.9678 417.4291 417.9908 0.0844 -1.0000 -1.0000 2606598 1588663589.60 151.4352 59.9865 32.0000 1.9665 1.9687 417.7506 418.3128 0.0843 -1.0000 -1.0000 2606668 1588663589.70 151.4352 59.9865 32.0000 1.9637 1.9659 417.8509 418.4128 0.0844 -1.0000 -1.0000 2606738 1588663589.80 151.4352 59.9865 32.0000 1.9641 1.9663 417.2047 417.7654 0.0843 -1.0000 -1.0000 2606808 1588663589.90 151.4347 59.9869 32.0000 1.9657 1.9679 417.2545 417.8151 0.0843 -1.0000 -1.0000 2606878 1588663590.00 151.4332 59.9880 32.0000 1.9643 1.9665 417.7858 418.3469 0.0842 -1.0000 -1.0000 2606938 1588663590.10 151.4332 59.9880 32.0000 1.9657 1.9679 417.9949 418.5564 0.0843 -1.0000 -1.0000 2606998 1588663590.20 151.4332 59.9880 32.0000 1.9695 1.9717 417.5662 418.1277 0.0844 -1.0000 -1.0000 2607188 1588663590.30 151.4332 59.9880 32.0000 1.9669 1.9691 417.5847 418.1454 0.0842 -1.0000 -1.0000 2607258 1588663590.40 151.4332 59.9880 32.0000 1.9643 1.9665 417.8961 418.4586 0.0844 -1.0000 -1.0000 2607347 1588663590.50 151.4332 59.9880 32.0000 1.9689 1.9710 417.6896 418.2509 0.0844 -1.0000 -1.0000 2607417 1588663590.60 151.3432 59.9880 32.0000 1.9648 1.9670 417.5800 418.1418 0.0843 -1.0000 -1.0000 2607478 1588663590.70 151.2810 59.9880 32.0000 1.9650 1.9672 418.0788 418.6403 0.0843 -1.0000 -1.0000 2607537 1588663590.80 151.2810 59.9880 32.0000 1.9658 1.9679 417.5526 418.1136 0.0843 -1.0000 -1.0000 2607617 1588663590.90 151.2810 59.9880 32.0000 1.9661 1.9683 417.6695 418.2314 0.0845 -1.0000 -1.0000 2607678 1588663591.00 151.2810 59.9880 32.0000 1.9643 1.9665 418.0015 418.5632 0.0843 -1.0000 -1.0000 2607737 1588663591.10 151.2810 59.9880 32.0000 1.9635 1.9657 417.9373 418.4995 0.0843 -1.0000 -1.0000 2607817 1588663591.20 151.2810 59.9880 32.0000 1.9644 1.9666 417.5659 418.1272 0.0843 -1.0000 -1.0000 2607877 1588663591.30 151.2810 59.9880 32.0000 1.9655 1.9677 417.2929 417.8546 0.0844 -1.0000 -1.0000 2607937 1588663591.40 151.2810 59.9880 32.0000 1.9644 1.9665 417.6427 418.2040 0.0844 -1.0000 -1.0000 2608007 1588663591.50 151.2810 59.9880 32.0000 1.9634 1.9655 418.1008 418.6637 0.0845 -1.0000 -1.0000 2608297 1588663591.60 151.2810 59.9880 32.0000 1.9691 1.9713 417.8787 418.4413 0.0844 -1.0000 -1.0000 2608367 1588663591.70 151.4614 59.9880 32.0000 1.9687 1.9709 417.4831 418.0439 0.0842 -1.0000 -1.0000 2608437 1588663591.80 151.7863 59.9880 32.0000 1.9667 1.9688 417.4106 417.9720 0.0844 -1.0000 -1.0000 2608497 1588663591.90 151.7863 59.9880 32.0000 1.9664 1.9686 417.6876 418.2487 0.0842 -1.0000 -1.0000 2608567 1588663592.00 151.7863 59.9880 32.0000 1.9667 1.9689 417.6456 418.2071 0.0844 -1.0000 -1.0000 2608757 1588663592.10 151.7863 59.9880 32.0000 1.9678 1.9700 417.6576 418.2197 0.0844 -1.0000 -1.0000 2608817 1588663592.20 151.7863 59.9880 32.0000 1.9642 1.9664 417.8108 418.3720 0.0843 -1.0000 -1.0000 2608887 1588663592.30 151.7863 59.9880 32.0000 1.9627 1.9649 417.7981 418.3592 0.0842 -1.0000 -1.0000 2608947 1588663592.40 151.6369 59.9880 32.0000 1.9659 1.9680 417.5568 418.1181 0.0843 -1.0000 -1.0000 2609017 1588663592.50 151.4590 59.9880 32.0000 1.9665 1.9687 417.6098 418.1708 0.0843 -1.0000 -1.0000 2609087 1588663592.60 151.4590 59.9880 32.0000 1.9645 1.9667 417.8327 418.3946 0.0843 -1.0000 -1.0000 2609226 1588663592.70 151.4590 59.9880 32.0000 1.9670 1.9692 417.7290 418.2900 0.0843 -1.0000 -1.0000 2609287 1588663592.80 151.4590 59.9880 32.0000 1.9675 1.9697 417.3300 417.8922 0.0845 -1.0000 -1.0000 2609356 1588663592.90 151.4590 59.9880 32.0000 1.9672 1.9694 417.8159 418.3776 0.0842 -1.0000 -1.0000 2609426 1588663593.00 151.5152 59.9880 32.0000 1.9661 1.9682 417.9675 418.5295 0.0843 -1.0000 -1.0000 2609487 1588663593.10 151.5152 59.9880 32.0000 1.9649 1.9671 417.7389 418.2999 0.0842 -1.0000 -1.0000 2610256 1588663593.20 151.5152 59.9880 32.0000 1.9653 1.9675 417.8919 418.4519 0.0840 -1.0000 -1.0000 2610316 1588663593.30 151.5152 59.9880 32.0000 1.9646 1.9668 418.1173 418.6787 0.0843 -1.0000 -1.0000 2610376 1588663593.40 151.5152 59.9880 32.0000 1.9653 1.9675 417.5920 418.1542 0.0844 -1.0000 -1.0000 2610456 1588663593.50 151.5066 59.9880 32.0000 1.9653 1.9675 417.5455 418.1072 0.0844 -1.0000 -1.0000 2610536 1588663593.60 151.4166 59.9880 32.0000 1.9641 1.9663 418.0124 418.5753 0.0843 -1.0000 -1.0000 2610696 1588663593.70 151.4166 59.9880 32.0000 1.9622 1.9643 417.8359 418.3974 0.0844 -1.0000 -1.0000 2610776 1588663593.80 151.4166 59.9880 32.0000 1.9646 1.9668 417.7690 418.3299 0.0842 -1.0000 -1.0000 2610836 1588663593.90 151.4166 59.9880 32.0000 1.9665 1.9687 417.2670 417.8272 0.0842 -1.0000 -1.0000 2610906 1588663594.00 151.4166 59.9880 32.0000 1.9669 1.9691 417.5744 418.1359 0.0844 -1.0000 -1.0000 2610976 1588663594.10 151.6254 59.9880 32.0000 1.9651 1.9672 417.8160 418.3788 0.0845 -1.0000 -1.0000 2611036 1588663594.20 151.6254 59.9880 32.0000 1.9640 1.9662 417.6572 418.2196 0.0844 -1.0000 -1.0000 2611106 1588663594.30 151.6254 59.9880 32.0000 1.9658 1.9679 417.3304 417.8929 0.0846 -1.0000 -1.0000 2611174 1588663594.40 151.6254 59.9880 32.0000 1.9652 1.9673 418.0361 418.5973 0.0843 -1.0000 -1.0000 2611229 1588663594.50 151.6254 59.9880 32.0000 1.9650 1.9672 417.7978 418.3600 0.0844 -1.0000 -1.0000 2611309 1588663594.60 151.5357 59.9895 32.0000 1.9669 1.9690 417.2456 417.8065 0.0843 -1.0000 -1.0000 2611379 1588663594.70 151.4981 59.9901 32.0000 1.9668 1.9690 417.2666 417.8285 0.0844 -1.0000 -1.0000 2611449 1588663594.80 151.4981 59.9901 32.0000 1.9658 1.9680 417.7143 418.2754 0.0843 -1.0000 -1.0000 2611529 1588663594.90 151.4981 59.9901 32.0000 1.9639 1.9660 417.9618 418.5240 0.0844 -1.0000 -1.0000 2611589 1588663595.00 151.5695 59.9901 32.0000 1.9658 1.9680 417.8507 418.4133 0.0845 -1.0000 -1.0000 2611649 1588663595.10 151.5695 59.9901 32.0000 1.9655 1.9677 417.3079 417.8688 0.0843 -1.0000 -1.0000 2611718 1588663595.20 151.5695 59.9901 32.0000 1.9660 1.9682 417.4736 418.0350 0.0843 -1.0000 -1.0000 2611789 1588663595.30 151.5695 59.9901 32.0000 1.9649 1.9671 417.6049 418.1672 0.0845 -1.0000 -1.0000 2611848 1588663595.40 151.5695 59.9901 32.0000 1.9676 1.9698 417.5229 418.0854 0.0845 -1.0000 -1.0000 2611928 1588663595.50 151.5695 59.9901 32.0000 1.9672 1.9694 417.3481 417.9095 0.0843 -1.0000 -1.0000 2611989 1588663595.60 151.5695 59.9901 32.0000 1.9667 1.9689 417.6069 418.1686 0.0845 -1.0000 -1.0000 2612238 1588663595.70 151.5695 59.9901 32.0000 1.9648 1.9670 417.9623 418.5246 0.0845 -1.0000 -1.0000 2612308 1588663595.80 151.5797 59.9901 32.0000 1.9641 1.9663 417.6519 418.2159 0.0846 -1.0000 -1.0000 2612378 1588663595.90 151.6266 59.9901 32.0000 1.9667 1.9689 417.3966 417.9587 0.0844 -1.0000 -1.0000 2612448 1588663596.00 151.6266 59.9901 32.0000 1.9680 1.9702 417.4708 418.0315 0.0843 -1.0000 -1.0000 2612508 1588663596.10 151.6266 59.9901 32.0000 1.9642 1.9664 417.8810 418.4426 0.0843 -1.0000 -1.0000 2612568 1588663596.20 151.6266 59.9901 32.0000 1.9657 1.9678 417.8933 418.4562 0.0845 -1.0000 -1.0000 2612998 1588663596.30 151.6266 59.9901 32.0000 1.9660 1.9682 417.7928 418.3544 0.0843 -1.0000 -1.0000 2613058 1588663596.40 151.5616 59.9901 32.0000 1.9654 1.9676 417.7423 418.3034 0.0842 -1.0000 -1.0000 2613118 1588663596.50 151.5616 59.9901 32.0000 1.9640 1.9662 418.0267 418.5881 0.0842 -1.0000 -1.0000 2613198 1588663596.60 151.5616 59.9901 32.0000 1.9651 1.9673 417.6851 418.2458 0.0842 -1.0000 -1.0000 2613258 1588663596.70 151.5616 59.9901 32.0000 1.9658 1.9679 417.3570 417.9186 0.0845 -1.0000 -1.0000 2613488 1588663596.80 151.5616 59.9901 32.0000 1.9650 1.9671 417.6846 418.2465 0.0844 -1.0000 -1.0000 2613558 1588663596.90 151.6704 59.9901 32.0000 1.9648 1.9670 418.0241 418.5872 0.0845 -1.0000 -1.0000 2613627 1588663597.00 151.6896 59.9901 32.0000 1.9663 1.9684 418.0560 418.6172 0.0842 -1.0000 -1.0000 2613708 1588663597.10 151.6896 59.9901 32.0000 1.9680 1.9701 417.5594 418.1197 0.0842 -1.0000 -1.0000 2613778 1588663597.20 151.6896 59.9901 32.0000 1.9675 1.9697 417.4276 417.9894 0.0845 -1.0000 -1.0000 2613997 1588663597.30 151.6896 59.9901 32.0000 1.9662 1.9684 417.8366 418.3977 0.0843 -1.0000 -1.0000 2614067 1588663597.40 151.6896 59.9901 32.0000 1.9641 1.9663 417.9459 418.5085 0.0844 -1.0000 -1.0000 2614137 1588663597.50 151.4756 59.9901 32.0000 1.9657 1.9679 417.4718 418.0330 0.0843 -1.0000 -1.0000 2614197 1588663597.60 151.4756 59.9901 32.0000 1.9659 1.9681 417.6559 418.2169 0.0843 -1.0000 -1.0000 2614257 1588663597.70 151.4756 59.9901 32.0000 1.9631 1.9653 417.7803 418.3422 0.0843 -1.0000 -1.0000 2614507 1588663597.80 151.4756 59.9901 32.0000 1.9638 1.9660 417.5940 418.1543 0.0841 -1.0000 -1.0000 2614567 1588663597.90 151.4756 59.9901 32.0000 1.9664 1.9685 417.2990 417.8604 0.0843 -1.0000 -1.0000 2614637 1588663598.00 151.4756 59.9901 32.0000 1.9647 1.9669 417.6297 418.1907 0.0843 -1.0000 -1.0000 2614697 1588663598.10 151.8017 59.9901 32.0000 1.9648 1.9670 417.9887 418.5517 0.0845 -1.0000 -1.0000 2614767 1588663598.20 151.8017 59.9901 32.0000 1.9680 1.9702 417.8680 418.4303 0.0844 -1.0000 -1.0000 2615277 1588663598.30 151.8017 59.9901 32.0000 1.9668 1.9690 417.5371 418.0981 0.0842 -1.0000 -1.0000 2615337 1588663598.40 151.8017 59.9901 32.0000 1.9655 1.9676 417.9112 418.4715 0.0842 -1.0000 -1.0000 2615397 1588663598.50 151.8017 59.9901 32.0000 1.9655 1.9677 418.0083 418.5700 0.0843 -1.0000 -1.0000 2615477 1588663598.60 151.8017 59.9901 32.0000 1.9667 1.9689 417.7988 418.3608 0.0844 -1.0000 -1.0000 2615536 1588663598.70 151.4467 59.9901 32.0000 1.9650 1.9672 417.9301 418.4918 0.0844 -1.0000 -1.0000 2615597 1588663598.80 151.4467 59.9901 32.0000 1.9650 1.9672 417.9076 418.4699 0.0843 -1.0000 -1.0000 2616346 1588663598.90 151.4467 59.9901 32.0000 1.9656 1.9677 417.5696 418.1310 0.0844 -1.0000 -1.0000 2616406 1588663599.00 151.4467 59.9901 32.0000 1.9675 1.9697 417.2761 417.8367 0.0842 -1.0000 -1.0000 2616466 1588663599.10 151.4467 59.9901 32.0000 1.9654 1.9676 417.5642 418.1246 0.0842 -1.0000 -1.0000 2616546 1588663599.20 151.3943 59.9901 32.0000 1.9639 1.9661 417.8964 418.4577 0.0843 -1.0000 -1.0000 2616606 1588663599.30 151.3943 59.9901 32.0000 1.9650 1.9672 417.7841 418.3463 0.0844 -1.0000 -1.0000 2616676 1588663599.40 151.3943 59.9901 32.0000 1.9658 1.9679 417.3286 417.8891 0.0842 -1.0000 -1.0000 2616766 1588663599.50 151.3943 59.9901 32.0000 1.9649 1.9671 417.3163 417.8776 0.0844 -1.0000 -1.0000 2616826 1588663599.60 151.3943 59.9901 32.0000 1.9636 1.9658 417.6380 418.1994 0.0843 -1.0000 -1.0000 2616886 1588663599.70 151.4514 59.9893 32.0000 1.9654 1.9676 417.5887 418.1506 0.0845 -1.0000 -1.0000 2616966 1588663599.80 151.5509 59.9880 32.0000 1.9670 1.9692 417.2290 417.7913 0.0845 -1.0000 -1.0000 2617026 1588663599.90 151.5509 59.9880 32.0000 1.9671 1.9693 417.4449 418.0054 0.0841 -1.0000 -1.0000 2617096 1588663600.00 151.5509 59.9880 32.0000 1.9652 1.9674 417.8045 418.3659 0.0843 -1.0000 -1.0000 2617166 1588663600.10 151.5509 59.9880 32.0000 1.9665 1.9687 417.5098 418.0707 0.0842 -1.0000 -1.0000 2617226 1588663600.20 151.5509 59.9880 32.0000 1.9670 1.9692 417.4603 418.0210 0.0843 -1.0000 -1.0000 2617296 1588663600.30 151.5163 59.9880 32.0000 1.9663 1.9684 417.8958 418.4567 0.0842 -1.0000 -1.0000 2617355 1588663600.40 151.2710 59.9880 32.0000 1.9683 1.9705 417.7635 418.3244 0.0843 -1.0000 -1.0000 2617425 1588663600.50 151.2710 59.9880 32.0000 1.9683 1.9705 417.4443 418.0059 0.0844 -1.0000 -1.0000 2617496 1588663600.60 151.2710 59.9880 32.0000 1.9661 1.9683 417.8758 418.4392 0.0846 -1.0000 -1.0000 2617555 1588663600.70 151.2710 59.9880 32.0000 1.9621 1.9643 417.9328 418.4954 0.0844 -1.0000 -1.0000 2617625 1588663600.80 151.2710 59.9880 32.0000 1.9665 1.9686 417.8471 418.4089 0.0843 -1.0000 -1.0000 2617695 1588663600.90 151.2710 59.9880 32.0000 1.9631 1.9653 417.8602 418.4221 0.0844 -1.0000 -1.0000 2617755 1588663601.00 151.2710 59.9880 32.0000 1.9649 1.9671 417.5545 418.1158 0.0843 -1.0000 -1.0000 2617815 1588663601.10 151.2710 59.9880 32.0000 1.9651 1.9672 417.4986 418.0591 0.0843 -1.0000 -1.0000 2617895 1588663601.20 151.2710 59.9880 32.0000 1.9639 1.9661 417.9496 418.5114 0.0843 -1.0000 -1.0000 2617955 1588663601.30 151.2710 59.9880 32.0000 1.9666 1.9688 417.8996 418.4615 0.0843 -1.0000 -1.0000 2618015 1588663601.40 151.2710 59.9880 32.0000 1.9661 1.9683 417.3926 417.9527 0.0843 -1.0000 -1.0000 2618085 1588663601.50 151.6009 59.9880 32.0000 1.9670 1.9692 417.4560 418.0172 0.0843 -1.0000 -1.0000 2618155 1588663601.60 151.6009 59.9880 32.0000 1.9639 1.9661 417.8670 418.4294 0.0844 -1.0000 -1.0000 2618215 1588663601.70 151.6009 59.9880 32.0000 1.9641 1.9662 417.9775 418.5408 0.0846 -1.0000 -1.0000 2618285 1588663601.80 151.6009 59.9880 32.0000 1.9647 1.9669 417.7677 418.3282 0.0842 -1.0000 -1.0000 2618725 1588663601.90 151.6009 59.9880 32.0000 1.9664 1.9686 417.6125 418.1734 0.0842 -1.0000 -1.0000 2618805 1588663602.00 151.7412 59.9880 32.0000 1.9643 1.9664 417.9414 418.5029 0.0843 -1.0000 -1.0000 2618865 1588663602.10 151.7714 59.9880 32.0000 1.9644 1.9666 417.9597 418.5221 0.0843 -1.0000 -1.0000 2618925 1588663602.20 151.7714 59.9880 32.0000 1.9657 1.9679 417.6544 418.2142 0.0843 -1.0000 -1.0000 2618995 1588663602.30 151.7714 59.9880 32.0000 1.9681 1.9702 417.6059 418.1671 0.0842 -1.0000 -1.0000 2619065 1588663602.40 151.7714 59.9880 32.0000 1.9643 1.9664 417.8609 418.4223 0.0843 -1.0000 -1.0000 2619155 1588663602.50 151.7714 59.9880 32.0000 1.9648 1.9670 417.8898 418.4517 0.0844 -1.0000 -1.0000 2619234 1588663602.60 151.4821 59.9880 32.0000 1.9657 1.9679 417.6134 418.1744 0.0843 -1.0000 -1.0000 2619295 1588663602.70 151.4821 59.9880 32.0000 1.9650 1.9672 417.4596 418.0210 0.0843 -1.0000 -1.0000 2619354 1588663602.80 151.4821 59.9880 32.0000 1.9637 1.9659 417.8201 418.3812 0.0842 -1.0000 -1.0000 2619434 1588663602.90 151.4821 59.9880 32.0000 1.9654 1.9676 417.9338 418.4949 0.0843 -1.0000 -1.0000 2619495 1588663603.00 151.4821 59.9880 32.0000 1.9660 1.9682 417.7513 418.3142 0.0844 -1.0000 -1.0000 2619594 1588663603.10 151.4505 59.9880 32.0000 1.9641 1.9663 417.6217 418.1821 0.0841 -1.0000 -1.0000 2619664 1588663603.20 151.4505 59.9880 32.0000 1.9639 1.9660 417.7586 418.3207 0.0845 -1.0000 -1.0000 2619724 1588663603.30 151.4505 59.9880 32.0000 1.9659 1.9681 417.9208 418.4840 0.0845 -1.0000 -1.0000 2619794 1588663603.40 151.4505 59.9880 32.0000 1.9672 1.9694 417.5880 418.1492 0.0842 -1.0000 -1.0000 2620024 1588663603.50 151.4505 59.9880 32.0000 1.9655 1.9676 417.5748 418.1358 0.0843 -1.0000 -1.0000 2620094 1588663603.60 151.6419 59.9880 32.0000 1.9645 1.9667 418.0591 418.6208 0.0844 -1.0000 -1.0000 2620154 1588663603.70 151.7860 59.9880 32.0000 1.9658 1.9680 417.9222 418.4850 0.0845 -1.0000 -1.0000 2620224 1588663603.80 151.7860 59.9880 32.0000 1.9674 1.9696 417.4546 418.0157 0.0843 -1.0000 -1.0000 2620284 1588663603.90 151.7860 59.9880 32.0000 1.9667 1.9689 418.0733 418.6356 0.0843 -1.0000 -1.0000 2620784 1588663604.00 151.7860 59.9880 32.0000 1.9667 1.9689 417.7828 418.3446 0.0844 -1.0000 -1.0000 2620844 1588663604.10 151.7821 59.9880 32.0000 1.9663 1.9685 417.4308 417.9915 0.0843 -1.0000 -1.0000 2620914 1588663604.20 151.4529 59.9880 32.0000 1.9644 1.9666 417.9140 418.4751 0.0842 -1.0000 -1.0000 2620984 1588663604.30 151.4529 59.9880 32.0000 1.9642 1.9663 417.8076 418.3693 0.0844 -1.0000 -1.0000 2621044 1588663604.40 151.4529 59.9880 32.0000 1.9660 1.9682 417.5096 418.0711 0.0844 -1.0000 -1.0000 2621104 1588663604.50 151.4529 59.9880 32.0000 1.9666 1.9687 417.5780 418.1401 0.0845 -1.0000 -1.0000 2621184 1588663604.60 151.4529 59.9880 32.0000 1.9649 1.9671 417.9128 418.4757 0.0844 -1.0000 -1.0000 2621243 1588663604.70 151.4058 59.9884 32.0000 1.9638 1.9660 417.9562 418.5185 0.0843 -1.0000 -1.0000 2621303 1588663604.80 151.3461 59.9889 32.0000 1.9653 1.9675 417.7385 418.3002 0.0844 -1.0000 -1.0000 2621384 1588663604.90 151.3461 59.9889 32.0000 1.9656 1.9677 417.4330 417.9934 0.0842 -1.0000 -1.0000 2621763 1588663605.00 151.3461 59.9889 32.0000 1.9646 1.9667 417.7720 418.3336 0.0844 -1.0000 -1.0000 2621833 1588663605.10 151.3461 59.9889 32.0000 1.9637 1.9658 417.8546 418.4160 0.0841 -1.0000 -1.0000 2621903 1588663605.20 151.3461 59.9889 32.0000 1.9662 1.9683 417.7389 418.2999 0.0843 -1.0000 -1.0000 2621963 1588663605.30 151.7272 59.9889 32.0000 1.9663 1.9685 417.7648 418.3262 0.0843 -1.0000 -1.0000 2622023 1588663605.40 151.7272 59.9889 32.0000 1.9647 1.9669 417.9422 418.5042 0.0844 -1.0000 -1.0000 2622873 1588663605.50 151.7272 59.9889 32.0000 1.9651 1.9672 417.8338 418.3959 0.0845 -1.0000 -1.0000 2622933 1588663605.60 151.7272 59.9889 32.0000 1.9664 1.9686 417.5057 418.0677 0.0843 -1.0000 -1.0000 2623003 1588663605.70 151.7272 59.9889 32.0000 1.9665 1.9687 417.4768 418.0374 0.0842 -1.0000 -1.0000 2623073 1588663605.80 151.6062 59.9889 32.0000 1.9658 1.9680 417.9541 418.5166 0.0844 -1.0000 -1.0000 2623132 1588663605.90 151.3642 59.9889 32.0000 1.9655 1.9677 418.0232 418.5857 0.0844 -1.0000 -1.0000 2623212 1588663606.00 151.3642 59.9889 32.0000 1.9667 1.9689 417.3985 417.9588 0.0842 -1.0000 -1.0000 2623272 1588663606.10 151.3642 59.9889 32.0000 1.9663 1.9685 417.5829 418.1454 0.0843 -1.0000 -1.0000 2623332 1588663606.20 151.3642 59.9889 32.0000 1.9646 1.9667 418.0229 418.5843 0.0843 -1.0000 -1.0000 2623402 1588663606.30 151.3642 59.9889 32.0000 1.9661 1.9683 417.6969 418.2593 0.0844 -1.0000 -1.0000 2623472 1588663606.40 151.6392 59.9889 32.0000 1.9647 1.9669 417.7677 418.3297 0.0844 -1.0000 -1.0000 2623532 1588663606.50 151.6392 59.9889 32.0000 1.9634 1.9656 417.8910 418.4528 0.0843 -1.0000 -1.0000 2623612 1588663606.60 151.6392 59.9889 32.0000 1.9653 1.9675 417.8590 418.4215 0.0845 -1.0000 -1.0000 2623672 1588663606.70 151.6392 59.9889 32.0000 1.9644 1.9666 417.4405 418.0028 0.0844 -1.0000 -1.0000 2623732 1588663606.80 151.6392 59.9889 32.0000 1.9658 1.9680 417.6932 418.2544 0.0843 -1.0000 -1.0000 2623802 1588663606.90 151.6392 59.9889 32.0000 1.9638 1.9660 418.1301 418.6919 0.0843 -1.0000 -1.0000 2623892 1588663607.00 151.6420 59.9889 32.0000 1.9657 1.9679 417.8825 418.4438 0.0842 -1.0000 -1.0000 2623952 1588663607.10 151.6420 59.9889 32.0000 1.9665 1.9687 417.4908 418.0508 0.0842 -1.0000 -1.0000 2624032 1588663607.20 151.6420 59.9889 32.0000 1.9658 1.9679 417.8578 418.4183 0.0842 -1.0000 -1.0000 2624092 1588663607.30 151.6420 59.9889 32.0000 1.9640 1.9662 417.9483 418.5108 0.0844 -1.0000 -1.0000 2624152 1588663607.40 151.6420 59.9889 32.0000 1.9651 1.9673 417.7668 418.3293 0.0845 -1.0000 -1.0000 2624232 1588663607.50 151.6420 59.9889 32.0000 1.9649 1.9671 417.4237 417.9847 0.0843 -1.0000 -1.0000 2624292 1588663607.60 151.6420 59.9889 32.0000 1.9649 1.9670 417.9272 418.4895 0.0844 -1.0000 -1.0000 2624362 1588663607.70 151.6420 59.9889 32.0000 1.9660 1.9682 417.7784 418.3398 0.0843 -1.0000 -1.0000 2624432 1588663607.80 151.6420 59.9889 32.0000 1.9671 1.9693 417.3077 417.8680 0.0842 -1.0000 -1.0000 2624492 1588663607.90 151.6420 59.9889 32.0000 1.9654 1.9675 417.8888 418.4492 0.0841 -1.0000 -1.0000 2624562 1588663608.00 151.6420 59.9889 32.0000 1.9671 1.9692 417.8038 418.3645 0.0842 -1.0000 -1.0000 2624632 1588663608.10 151.6871 59.9889 32.0000 1.9668 1.9690 417.3674 417.9287 0.0843 -1.0000 -1.0000 2624692 1588663608.20 151.6871 59.9889 32.0000 1.9641 1.9663 417.7896 418.3506 0.0842 -1.0000 -1.0000 2624762 1588663608.30 151.6871 59.9889 32.0000 1.9649 1.9671 417.9556 418.5172 0.0843 -1.0000 -1.0000 2624822 1588663608.40 151.6871 59.9889 32.0000 1.9675 1.9697 417.7470 418.3078 0.0842 -1.0000 -1.0000 2624892 1588663608.50 151.6871 59.9889 32.0000 1.9672 1.9693 417.3660 417.9281 0.0845 -1.0000 -1.0000 2625591 1588663608.60 151.3762 59.9889 32.0000 1.9640 1.9662 417.8153 418.3767 0.0843 -1.0000 -1.0000 2625651 1588663608.70 151.2859 59.9889 32.0000 1.9641 1.9663 417.8537 418.4162 0.0844 -1.0000 -1.0000 2625711 1588663608.80 151.2859 59.9889 32.0000 1.9664 1.9686 417.5596 418.1202 0.0842 -1.0000 -1.0000 2625791 1588663608.90 151.2859 59.9889 32.0000 1.9661 1.9683 417.2855 417.8458 0.0843 -1.0000 -1.0000 2625851 1588663609.00 151.2859 59.9889 32.0000 1.9642 1.9664 417.8841 418.4470 0.0845 -1.0000 -1.0000 2625911 1588663609.10 151.2859 59.9889 32.0000 1.9644 1.9666 418.0288 418.5911 0.0844 -1.0000 -1.0000 2625991 1588663609.20 151.5661 59.9889 32.0000 1.9651 1.9673 417.8652 418.4276 0.0843 -1.0000 -1.0000 2626051 1588663609.30 151.5661 59.9889 32.0000 1.9672 1.9694 417.5017 418.0624 0.0843 -1.0000 -1.0000 2626111 1588663609.40 151.5661 59.9889 32.0000 1.9677 1.9699 417.5554 418.1158 0.0842 -1.0000 -1.0000 2626191 1588663609.50 151.5661 59.9889 32.0000 1.9652 1.9673 417.8127 418.3738 0.0843 -1.0000 -1.0000 2626251 1588663609.60 151.5661 59.9889 32.0000 1.9663 1.9685 417.6730 418.2348 0.0843 -1.0000 -1.0000 2626311 1588663609.70 151.3424 59.9882 32.0000 1.9663 1.9685 417.7187 418.2804 0.0844 -1.0000 -1.0000 2626381 1588663609.80 151.1503 59.9876 32.0000 1.9628 1.9649 417.9446 418.5062 0.0843 -1.0000 -1.0000 2626451 1588663609.90 151.1503 59.9876 32.0000 1.9635 1.9657 417.8894 418.4510 0.0843 -1.0000 -1.0000 2626521 1588663610.00 151.1503 59.9876 32.0000 1.9642 1.9664 417.5479 418.1077 0.0841 -1.0000 -1.0000 2626581 1588663610.10 151.1503 59.9876 32.0000 1.9644 1.9666 417.3488 417.9081 0.0841 -1.0000 -1.0000 2626811 1588663610.20 151.1503 59.9876 32.0000 1.9657 1.9679 417.7652 418.3262 0.0842 -1.0000 -1.0000 2626891 1588663610.30 151.1503 59.9876 32.0000 1.9661 1.9683 417.8990 418.4617 0.0843 -1.0000 -1.0000 2626950 1588663610.40 151.3426 59.9876 32.0000 1.9658 1.9679 417.6757 418.2361 0.0843 -1.0000 -1.0000 2627040 1588663610.50 151.3426 59.9876 32.0000 1.9667 1.9689 417.2989 417.8583 0.0841 -1.0000 -1.0000 2627110 1588663610.60 151.3426 59.9876 32.0000 1.9662 1.9684 417.5323 418.0942 0.0845 -1.0000 -1.0000 2627280 1588663610.70 151.3426 59.9876 32.0000 1.9658 1.9680 417.9691 418.5309 0.0842 -1.0000 -1.0000 2627350 1588663610.80 151.3426 59.9876 32.0000 1.9657 1.9679 417.5710 418.1306 0.0841 -1.0000 -1.0000 2627420 1588663610.90 151.3426 59.9876 32.0000 1.9671 1.9692 417.3316 417.8921 0.0842 -1.0000 -1.0000 2627480 1588663611.00 151.3433 59.9876 32.0000 1.9673 1.9695 417.4590 418.0197 0.0843 -1.0000 -1.0000 2627540 1588663611.10 151.4867 59.9876 32.0000 1.9660 1.9682 417.9425 418.5050 0.0844 -1.0000 -1.0000 2627790 1588663611.20 151.4867 59.9876 32.0000 1.9657 1.9678 417.7325 418.2939 0.0842 -1.0000 -1.0000 2627860 1588663611.30 151.4867 59.9876 32.0000 1.9662 1.9684 417.3449 417.9047 0.0841 -1.0000 -1.0000 2627920 1588663611.40 151.4867 59.9876 32.0000 1.9653 1.9675 417.3010 417.8622 0.0843 -1.0000 -1.0000 2627990 1588663611.50 151.4867 59.9876 32.0000 1.9642 1.9663 417.7219 418.2828 0.0842 -1.0000 -1.0000 2628050 1588663611.60 151.2810 59.9876 32.0000 1.9652 1.9673 417.4894 418.0502 0.0843 -1.0000 -1.0000 2628240 1588663611.70 151.2810 59.9876 32.0000 1.9677 1.9699 417.3898 417.9507 0.0843 -1.0000 -1.0000 2628310 1588663611.80 151.2810 59.9876 32.0000 1.9664 1.9686 417.7440 418.3055 0.0844 -1.0000 -1.0000 2628380 1588663611.90 151.2810 59.9876 32.0000 1.9658 1.9680 417.6165 418.1785 0.0844 -1.0000 -1.0000 2628450 1588663612.00 151.2810 59.9876 32.0000 1.9677 1.9699 417.5294 418.0899 0.0842 -1.0000 -1.0000 2628510 1588663612.10 151.2810 59.9876 32.0000 1.9648 1.9669 418.0470 418.6088 0.0843 -1.0000 -1.0000 2628800 1588663612.20 151.4772 59.9876 32.0000 1.9670 1.9692 417.7372 418.2990 0.0844 -1.0000 -1.0000 2628870 1588663612.30 151.4772 59.9876 32.0000 1.9676 1.9698 417.3851 417.9462 0.0843 -1.0000 -1.0000 2628939 1588663612.40 151.4772 59.9876 32.0000 1.9642 1.9664 417.4257 417.9865 0.0843 -1.0000 -1.0000 2628999 1588663612.50 151.4772 59.9876 32.0000 1.9645 1.9667 417.7268 418.2871 0.0841 -1.0000 -1.0000 2629069 1588663612.60 151.4772 59.9876 32.0000 1.9650 1.9671 417.7858 418.3471 0.0844 -1.0000 -1.0000 2629129 1588663612.70 151.6346 59.9876 32.0000 1.9660 1.9682 417.6921 418.2544 0.0844 -1.0000 -1.0000 2629199 1588663612.80 151.6346 59.9876 32.0000 1.9667 1.9689 417.4950 418.0560 0.0842 -1.0000 -1.0000 2629269 1588663612.90 151.6346 59.9876 32.0000 1.9661 1.9683 417.8393 418.4002 0.0843 -1.0000 -1.0000 2629329 1588663613.00 151.6346 59.9876 32.0000 1.9651 1.9673 417.7832 418.3456 0.0845 -1.0000 -1.0000 2629389 1588663613.10 151.6346 59.9876 32.0000 1.9664 1.9686 417.3774 417.9393 0.0845 -1.0000 -1.0000 2629469 1588663613.20 151.6143 59.9876 32.0000 1.9657 1.9679 417.3075 417.8686 0.0843 -1.0000 -1.0000 2630279 1588663613.30 151.5491 59.9876 32.0000 1.9642 1.9663 417.7714 418.3332 0.0844 -1.0000 -1.0000 2630339 1588663613.40 151.5491 59.9876 32.0000 1.9643 1.9665 417.8942 418.4561 0.0843 -1.0000 -1.0000 2630409 1588663613.50 151.5491 59.9876 32.0000 1.9656 1.9678 417.7609 418.3214 0.0842 -1.0000 -1.0000 2630479 1588663613.60 151.5491 59.9876 32.0000 1.9668 1.9690 417.2937 417.8542 0.0842 -1.0000 -1.0000 2630538 1588663613.70 151.5491 59.9876 32.0000 1.9646 1.9667 417.6440 418.2049 0.0843 -1.0000 -1.0000 2630638 1588663613.80 151.6724 59.9876 32.0000 1.9641 1.9662 417.9337 418.4949 0.0842 -1.0000 -1.0000 2630699 1588663613.90 151.6724 59.9876 32.0000 1.9671 1.9693 417.8246 418.3867 0.0842 -1.0000 -1.0000 2630769 1588663614.00 151.6724 59.9876 32.0000 1.9674 1.9696 417.4235 417.9839 0.0843 -1.0000 -1.0000 2630838 1588663614.10 151.6724 59.9876 32.0000 1.9660 1.9682 417.8992 418.4605 0.0842 -1.0000 -1.0000 2630899 1588663614.20 151.6724 59.9876 32.0000 1.9639 1.9660 417.8589 418.4186 0.0840 -1.0000 -1.0000 2630968 1588663614.30 151.6724 59.9876 32.0000 1.9660 1.9682 417.6055 418.1664 0.0844 -1.0000 -1.0000 2631028 1588663614.40 151.5714 59.9876 32.0000 1.9657 1.9679 417.4887 418.0497 0.0843 -1.0000 -1.0000 2631098 1588663614.50 151.5714 59.9876 32.0000 1.9645 1.9667 417.8283 418.3894 0.0843 -1.0000 -1.0000 2631168 1588663614.60 151.5714 59.9876 32.0000 1.9679 1.9700 417.4283 417.9893 0.0843 -1.0000 -1.0000 2631228 1588663614.70 151.5714 59.9876 32.0000 1.9663 1.9685 417.6254 418.1852 0.0841 -1.0000 -1.0000 2631288 1588663614.80 151.5714 59.9876 32.0000 1.9675 1.9697 418.0326 418.5943 0.0843 -1.0000 -1.0000 2631368 1588663614.90 151.5849 59.9864 32.0000 1.9678 1.9700 417.5928 418.1536 0.0842 -1.0000 -1.0000 2631428 1588663615.00 151.5849 59.9864 32.0000 1.9653 1.9675 418.0902 418.6523 0.0844 -1.0000 -1.0000 2631488 1588663615.10 151.5849 59.9864 32.0000 1.9661 1.9683 417.7942 418.3562 0.0843 -1.0000 -1.0000 2631558 1588663615.20 151.5849 59.9864 32.0000 1.9649 1.9671 417.6576 418.2187 0.0843 -1.0000 -1.0000 2632048 1588663615.30 151.5849 59.9864 32.0000 1.9650 1.9671 417.5762 418.1373 0.0843 -1.0000 -1.0000 2632118 1588663615.40 151.5849 59.9864 32.0000 1.9657 1.9679 417.9646 418.5261 0.0843 -1.0000 -1.0000 2632188 1588663615.50 151.4401 59.9864 32.0000 1.9649 1.9670 417.7732 418.3348 0.0844 -1.0000 -1.0000 2632268 1588663615.60 151.3677 59.9864 32.0000 1.9657 1.9679 417.4287 417.9880 0.0839 -1.0000 -1.0000 2632328 1588663615.70 151.3677 59.9864 32.0000 1.9649 1.9671 417.6525 418.2143 0.0844 -1.0000 -1.0000 2632517 1588663615.80 151.3677 59.9864 32.0000 1.9643 1.9665 417.8749 418.4373 0.0844 -1.0000 -1.0000 2632587 1588663615.90 151.3677 59.9864 32.0000 1.9652 1.9673 417.7569 418.3193 0.0844 -1.0000 -1.0000 2632657 1588663616.00 151.3677 59.9864 32.0000 1.9661 1.9683 417.3920 417.9513 0.0841 -1.0000 -1.0000 2632727 1588663616.10 151.5842 59.9864 32.0000 1.9656 1.9677 417.5118 418.0728 0.0844 -1.0000 -1.0000 2632787 1588663616.20 151.5842 59.9864 32.0000 1.9645 1.9667 417.9128 418.4741 0.0843 -1.0000 -1.0000 2632867 1588663616.30 151.5842 59.9864 32.0000 1.9648 1.9670 417.6384 418.2001 0.0843 -1.0000 -1.0000 2632927 1588663616.40 151.5842 59.9864 32.0000 1.9661 1.9682 417.3112 417.8718 0.0843 -1.0000 -1.0000 2632987 1588663616.50 151.5842 59.9864 32.0000 1.9647 1.9669 417.4810 418.0415 0.0843 -1.0000 -1.0000 2633067 1588663616.60 151.6045 59.9864 32.0000 1.9634 1.9656 417.8360 418.3983 0.0844 -1.0000 -1.0000 2633127 1588663616.70 151.6063 59.9864 32.0000 1.9662 1.9684 417.8079 418.3699 0.0844 -1.0000 -1.0000 2633187 1588663616.80 151.6063 59.9864 32.0000 1.9670 1.9692 417.3746 417.9361 0.0844 -1.0000 -1.0000 2633557 1588663616.90 151.6063 59.9864 32.0000 1.9656 1.9677 417.4090 417.9692 0.0841 -1.0000 -1.0000 2633627 1588663617.00 151.6063 59.9864 32.0000 1.9656 1.9678 417.7744 418.3350 0.0842 -1.0000 -1.0000 2633697 1588663617.10 151.6063 59.9864 32.0000 1.9644 1.9665 417.9132 418.4746 0.0843 -1.0000 -1.0000 2633767 1588663617.20 151.6063 59.9864 32.0000 1.9652 1.9674 417.3695 417.9309 0.0844 -1.0000 -1.0000 2633827 1588663617.30 151.7248 59.9864 32.0000 1.9660 1.9681 417.1737 417.7346 0.0842 -1.0000 -1.0000 2634256 1588663617.40 151.8016 59.9864 32.0000 1.9661 1.9683 417.7667 418.3273 0.0842 -1.0000 -1.0000 2634326 1588663617.50 151.8016 59.9864 32.0000 1.9672 1.9694 417.6610 418.2227 0.0844 -1.0000 -1.0000 2634387 1588663617.60 151.8016 59.9864 32.0000 1.9675 1.9697 417.1953 417.7562 0.0843 -1.0000 -1.0000 2634456 1588663617.70 151.8016 59.9864 32.0000 1.9662 1.9684 417.8695 418.4313 0.0844 -1.0000 -1.0000 2634526 1588663617.80 151.8016 59.9864 32.0000 1.9654 1.9675 417.9496 418.5124 0.0845 -1.0000 -1.0000 2634596 1588663617.90 151.4695 59.9864 32.0000 1.9667 1.9689 417.4152 417.9768 0.0843 -1.0000 -1.0000 2634666 1588663618.00 151.4695 59.9864 32.0000 1.9664 1.9686 417.3488 417.9088 0.0842 -1.0000 -1.0000 2634726 1588663618.10 151.4695 59.9864 32.0000 1.9654 1.9676 417.4794 418.0387 0.0841 -1.0000 -1.0000 2634796 1588663618.20 151.4695 59.9864 32.0000 1.9638 1.9660 418.0006 418.5625 0.0843 -1.0000 -1.0000 2634866 1588663618.30 151.4695 59.9864 32.0000 1.9653 1.9675 417.7046 418.2659 0.0843 -1.0000 -1.0000 2634926 1588663618.40 151.5167 59.9864 32.0000 1.9670 1.9692 417.4503 418.0115 0.0844 -1.0000 -1.0000 2634986 1588663618.50 151.5219 59.9864 32.0000 1.9672 1.9694 417.7364 418.2982 0.0843 -1.0000 -1.0000 2635066 1588663618.60 151.5219 59.9864 32.0000 1.9657 1.9679 417.9502 418.5113 0.0842 -1.0000 -1.0000 2635126 1588663618.70 151.5219 59.9864 32.0000 1.9670 1.9692 417.5108 418.0716 0.0843 -1.0000 -1.0000 2635186 1588663618.80 151.5219 59.9864 32.0000 1.9672 1.9694 417.5389 418.1000 0.0843 -1.0000 -1.0000 2635266 1588663618.90 151.5112 59.9864 32.0000 1.9653 1.9674 417.8501 418.4118 0.0843 -1.0000 -1.0000 2635506 1588663619.00 151.3960 59.9864 32.0000 1.9649 1.9671 417.9631 418.5247 0.0843 -1.0000 -1.0000 2635566 1588663619.10 151.3960 59.9864 32.0000 1.9649 1.9671 417.8326 418.3939 0.0842 -1.0000 -1.0000 2635646 1588663619.20 151.3960 59.9864 32.0000 1.9660 1.9682 417.3574 417.9169 0.0842 -1.0000 -1.0000 2635706 1588663619.30 151.3960 59.9864 32.0000 1.9641 1.9663 417.6579 418.2189 0.0842 -1.0000 -1.0000 2635766 1588663619.40 151.3960 59.9864 32.0000 1.9647 1.9669 417.8987 418.4602 0.0843 -1.0000 -1.0000 2636036 1588663619.50 151.4692 59.9864 32.0000 1.9641 1.9663 417.8616 418.4225 0.0842 -1.0000 -1.0000 2636106 1588663619.60 151.4692 59.9864 32.0000 1.9649 1.9671 417.5575 418.1184 0.0843 -1.0000 -1.0000 2636166 1588663619.70 151.4692 59.9864 32.0000 1.9641 1.9662 417.7793 418.3420 0.0845 -1.0000 -1.0000 2636235 1588663619.80 151.4692 59.9864 32.0000 1.9642 1.9664 417.9737 418.5349 0.0842 -1.0000 -1.0000 2636305 1588663619.90 151.4692 59.9864 32.0000 1.9660 1.9681 417.6793 418.2412 0.0845 -1.0000 -1.0000 2636555 1588663620.00 151.3720 59.9868 32.0000 1.9658 1.9680 417.3834 417.9455 0.0844 -1.0000 -1.0000 2636615 1588663620.10 151.3206 59.9871 32.0000 1.9634 1.9656 417.5584 418.1197 0.0843 -1.0000 -1.0000 2636675 1588663620.20 151.3206 59.9871 32.0000 1.9640 1.9662 417.8674 418.4304 0.0845 -1.0000 -1.0000 2636755 1588663620.30 151.3206 59.9871 32.0000 1.9651 1.9673 417.7410 418.3019 0.0842 -1.0000 -1.0000 2636815 1588663620.40 151.3206 59.9871 32.0000 1.9661 1.9682 417.2914 417.8515 0.0842 -1.0000 -1.0000 2637015 1588663620.50 151.3206 59.9871 32.0000 1.9651 1.9673 417.7901 418.3512 0.0842 -1.0000 -1.0000 2637105 1588663620.60 151.3206 59.9871 32.0000 1.9639 1.9661 417.9565 418.5174 0.0842 -1.0000 -1.0000 2637165 1588663620.70 151.7874 59.9871 32.0000 1.9662 1.9684 417.6440 418.2051 0.0843 -1.0000 -1.0000 2637225 1588663620.80 151.7874 59.9871 32.0000 1.9673 1.9695 417.8180 418.3797 0.0843 -1.0000 -1.0000 2637305 1588663620.90 151.7874 59.9871 32.0000 1.9657 1.9679 417.8745 418.4360 0.0843 -1.0000 -1.0000 2637545 1588663621.00 151.7874 59.9871 32.0000 1.9667 1.9689 417.2795 417.8402 0.0843 -1.0000 -1.0000 2637605 1588663621.10 151.7874 59.9871 32.0000 1.9647 1.9669 417.5616 418.1218 0.0842 -1.0000 -1.0000 2637685 1588663621.20 151.7552 59.9871 32.0000 1.9632 1.9654 417.9398 418.5011 0.0842 -1.0000 -1.0000 2637745 1588663621.30 151.6178 59.9871 32.0000 1.9653 1.9674 417.8437 418.4052 0.0843 -1.0000 -1.0000 2637805 1588663621.40 151.6178 59.9871 32.0000 1.9651 1.9673 417.7514 418.3137 0.0844 -1.0000 -1.0000 2638035 1588663621.50 151.6178 59.9871 32.0000 1.9655 1.9677 417.2866 417.8470 0.0842 -1.0000 -1.0000 2638095 1588663621.60 151.6178 59.9871 32.0000 1.9656 1.9678 417.8245 418.3867 0.0845 -1.0000 -1.0000 2638155 1588663621.70 151.6178 59.9871 32.0000 1.9651 1.9672 418.0503 418.6140 0.0845 -1.0000 -1.0000 2638235 1588663621.80 151.4756 59.9871 32.0000 1.9642 1.9664 417.6835 418.2453 0.0844 -1.0000 -1.0000 2638295 1588663621.90 151.4756 59.9871 32.0000 1.9654 1.9675 417.3275 417.8899 0.0845 -1.0000 -1.0000 2638544 1588663622.00 151.4756 59.9871 32.0000 1.9647 1.9668 417.5859 418.1470 0.0842 -1.0000 -1.0000 2638605 1588663622.10 151.4756 59.9871 32.0000 1.9649 1.9670 417.9383 418.4998 0.0843 -1.0000 -1.0000 2638665 1588663622.20 151.4756 59.9871 32.0000 1.9654 1.9676 417.7324 418.2942 0.0843 -1.0000 -1.0000 2638734 1588663622.30 151.5291 59.9871 32.0000 1.9661 1.9683 417.2981 417.8594 0.0844 -1.0000 -1.0000 2638804 1588663622.40 151.5388 59.9871 32.0000 1.9662 1.9684 417.4083 417.9686 0.0842 -1.0000 -1.0000 2638864 1588663622.50 151.5388 59.9871 32.0000 1.9643 1.9665 417.8115 418.3727 0.0842 -1.0000 -1.0000 2639324 1588663622.60 151.5388 59.9871 32.0000 1.9650 1.9672 417.8803 418.4409 0.0841 -1.0000 -1.0000 2639384 1588663622.70 151.5388 59.9871 32.0000 1.9664 1.9685 417.6802 418.2418 0.0843 -1.0000 -1.0000 2639444 1588663622.80 151.5388 59.9871 32.0000 1.9665 1.9687 417.4068 417.9674 0.0842 -1.0000 -1.0000 2639524 1588663622.90 151.3847 59.9871 32.0000 1.9652 1.9674 418.0483 418.6096 0.0843 -1.0000 -1.0000 2639584 1588663623.00 151.3847 59.9871 32.0000 1.9650 1.9672 418.0171 418.5796 0.0844 -1.0000 -1.0000 2639774 1588663623.10 151.3847 59.9871 32.0000 1.9661 1.9682 417.6341 418.1960 0.0844 -1.0000 -1.0000 2639854 1588663623.20 151.3847 59.9871 32.0000 1.9667 1.9689 417.1480 417.7090 0.0843 -1.0000 -1.0000 2639914 1588663623.30 151.3847 59.9871 32.0000 1.9657 1.9679 417.9637 418.5246 0.0842 -1.0000 -1.0000 2639974 1588663623.40 151.5341 59.9871 32.0000 1.9660 1.9682 417.7459 418.3076 0.0844 -1.0000 -1.0000 2640044 1588663623.50 151.5341 59.9871 32.0000 1.9671 1.9692 417.5050 418.0656 0.0842 -1.0000 -1.0000 2640294 1588663623.60 151.5341 59.9871 32.0000 1.9641 1.9662 417.6458 418.2059 0.0841 -1.0000 -1.0000 2640353 1588663623.70 151.5341 59.9871 32.0000 1.9663 1.9684 417.5034 418.0640 0.0843 -1.0000 -1.0000 2640433 1588663623.80 151.5341 59.9871 32.0000 1.9670 1.9691 417.3880 417.9485 0.0843 -1.0000 -1.0000 2640494 1588663623.90 151.5341 59.9871 32.0000 1.9636 1.9657 417.7825 418.3442 0.0843 -1.0000 -1.0000 2640563 1588663624.00 151.1934 59.9871 32.0000 1.9645 1.9667 417.6518 418.2138 0.0844 -1.0000 -1.0000 2640753 1588663624.10 151.1934 59.9871 32.0000 1.9654 1.9675 417.1179 417.6773 0.0842 -1.0000 -1.0000 2640813 1588663624.20 151.1934 59.9871 32.0000 1.9661 1.9683 417.4355 417.9971 0.0844 -1.0000 -1.0000 2640883 1588663624.30 151.1934 59.9871 32.0000 1.9651 1.9673 418.0117 418.5738 0.0843 -1.0000 -1.0000 2640953 1588663624.40 151.1934 59.9871 32.0000 1.9661 1.9682 417.7843 418.3456 0.0843 -1.0000 -1.0000 2641013 1588663624.50 151.5271 59.9871 32.0000 1.9677 1.9699 417.5444 418.1051 0.0842 -1.0000 -1.0000 2641093 1588663624.60 151.5271 59.9871 32.0000 1.9667 1.9689 417.3886 417.9496 0.0843 -1.0000 -1.0000 2641163 1588663624.70 151.5271 59.9871 32.0000 1.9644 1.9665 417.8785 418.4396 0.0842 -1.0000 -1.0000 2641233 1588663624.80 151.5271 59.9871 32.0000 1.9645 1.9667 417.9425 418.5041 0.0843 -1.0000 -1.0000 2641303 1588663624.90 151.5271 59.9871 32.0000 1.9662 1.9684 417.6854 418.2464 0.0843 -1.0000 -1.0000 2641363 1588663625.00 151.5271 59.9871 32.0000 1.9678 1.9700 417.4101 417.9707 0.0842 -1.0000 -1.0000 2641543 1588663625.10 151.3289 59.9885 32.0000 1.9666 1.9687 418.0944 418.6560 0.0843 -1.0000 -1.0000 2641613 1588663625.20 151.3289 59.9885 32.0000 1.9661 1.9683 418.0073 418.5695 0.0843 -1.0000 -1.0000 2641673 1588663625.30 151.3289 59.9885 32.0000 1.9656 1.9677 417.6875 418.2485 0.0843 -1.0000 -1.0000 2641733 1588663625.40 151.3289 59.9885 32.0000 1.9661 1.9683 417.3119 417.8727 0.0843 -1.0000 -1.0000 2641813 1588663625.50 151.3289 59.9885 32.0000 1.9666 1.9687 417.8136 418.3746 0.0842 -1.0000 -1.0000 2641993 1588663625.60 151.5581 59.9885 32.0000 1.9642 1.9664 417.9666 418.5276 0.0842 -1.0000 -1.0000 2642053 1588663625.70 151.6067 59.9885 32.0000 1.9664 1.9686 417.6213 418.1822 0.0843 -1.0000 -1.0000 2642123 1588663625.80 151.6067 59.9885 32.0000 1.9678 1.9699 417.5383 418.0996 0.0843 -1.0000 -1.0000 2642192 1588663625.90 151.6067 59.9885 32.0000 1.9668 1.9690 418.0006 418.5611 0.0841 -1.0000 -1.0000 2642263 1588663626.00 151.6067 59.9885 32.0000 1.9655 1.9677 418.0313 418.5913 0.0841 -1.0000 -1.0000 2642792 1588663626.10 151.6067 59.9885 32.0000 1.9658 1.9680 417.8012 418.3622 0.0843 -1.0000 -1.0000 2642852 1588663626.20 151.4640 59.9885 32.0000 1.9648 1.9669 417.7786 418.3398 0.0843 -1.0000 -1.0000 2642922 1588663626.30 151.4640 59.9885 32.0000 1.9622 1.9643 417.7962 418.3576 0.0843 -1.0000 -1.0000 2642992 1588663626.40 151.4640 59.9885 32.0000 1.9652 1.9674 417.5211 418.0824 0.0843 -1.0000 -1.0000 2643052 1588663626.50 151.4640 59.9885 32.0000 1.9657 1.9679 417.3869 417.9480 0.0844 -1.0000 -1.0000 2643282 1588663626.60 151.4640 59.9885 32.0000 1.9648 1.9669 418.0526 418.6140 0.0843 -1.0000 -1.0000 2643352 1588663626.70 151.4420 59.9885 32.0000 1.9661 1.9683 417.9374 418.4987 0.0842 -1.0000 -1.0000 2643422 1588663626.80 151.4420 59.9885 32.0000 1.9682 1.9703 417.7551 418.3174 0.0844 -1.0000 -1.0000 2643532 1588663626.90 151.4420 59.9885 32.0000 1.9667 1.9689 417.5126 418.0738 0.0843 -1.0000 -1.0000 2643602 1588663627.00 151.4420 59.9885 32.0000 1.9651 1.9672 418.0370 418.5981 0.0842 -1.0000 -1.0000 2643662 1588663627.10 151.4420 59.9885 32.0000 1.9665 1.9687 417.7128 418.2735 0.0842 -1.0000 -1.0000 2643732 1588663627.20 151.4420 59.9885 32.0000 1.9664 1.9685 417.5309 418.0918 0.0842 -1.0000 -1.0000 2643802 1588663627.30 151.3135 59.9885 32.0000 1.9647 1.9669 417.7179 418.2795 0.0844 -1.0000 -1.0000 2643862 1588663627.40 151.3135 59.9885 32.0000 1.9645 1.9667 417.9433 418.5044 0.0843 -1.0000 -1.0000 2643942 1588663627.50 151.3135 59.9885 32.0000 1.9656 1.9678 417.6540 418.2156 0.0843 -1.0000 -1.0000 2644051 1588663627.60 151.3135 59.9885 32.0000 1.9670 1.9692 417.3624 417.9230 0.0842 -1.0000 -1.0000 2644111 1588663627.70 151.3135 59.9885 32.0000 1.9650 1.9671 417.6343 418.1948 0.0843 -1.0000 -1.0000 2644182 1588663627.80 151.6246 59.9885 32.0000 1.9648 1.9670 418.0799 418.6411 0.0841 -1.0000 -1.0000 2644251 1588663627.90 151.6379 59.9885 32.0000 1.9657 1.9679 418.0799 418.6399 0.0841 -1.0000 -1.0000 2644321 1588663628.00 151.6379 59.9885 32.0000 1.9692 1.9713 417.7137 418.2749 0.0843 -1.0000 -1.0000 2644381 1588663628.10 151.6379 59.9885 32.0000 1.9651 1.9673 417.3410 417.9016 0.0842 -1.0000 -1.0000 2644811 1588663628.20 151.6379 59.9885 32.0000 1.9630 1.9651 417.5757 418.1362 0.0841 -1.0000 -1.0000 2644891 1588663628.30 151.6379 59.9885 32.0000 1.9639 1.9661 417.9696 418.5298 0.0841 -1.0000 -1.0000 2644951 1588663628.40 151.4541 59.9885 32.0000 1.9648 1.9670 417.3559 417.9163 0.0842 -1.0000 -1.0000 2645011 1588663628.50 151.4541 59.9885 32.0000 1.9657 1.9678 417.5566 418.1166 0.0842 -1.0000 -1.0000 2645081 1588663628.60 151.4541 59.9885 32.0000 1.9659 1.9681 417.9187 418.4807 0.0844 -1.0000 -1.0000 2645361 1588663628.70 151.4541 59.9885 32.0000 1.9677 1.9699 417.4389 418.0009 0.0844 -1.0000 -1.0000 2645421 1588663628.80 151.4541 59.9885 32.0000 1.9654 1.9676 417.9624 418.5232 0.0842 -1.0000 -1.0000 2645491 1588663628.90 151.3389 59.9885 32.0000 1.9658 1.9679 418.0182 418.5801 0.0843 -1.0000 -1.0000 2645551 1588663629.00 151.3311 59.9885 32.0000 1.9661 1.9682 417.7254 418.2876 0.0844 -1.0000 -1.0000 2645621 1588663629.10 151.3311 59.9885 32.0000 1.9654 1.9676 417.3891 417.9492 0.0842 -1.0000 -1.0000 2646011 1588663629.20 151.3311 59.9885 32.0000 1.9648 1.9670 417.7195 418.2810 0.0844 -1.0000 -1.0000 2646070 1588663629.30 151.3311 59.9885 32.0000 1.9636 1.9658 417.9713 418.5336 0.0844 -1.0000 -1.0000 2646130 1588663629.40 151.3257 59.9885 32.0000 1.9639 1.9661 417.7846 418.3458 0.0843 -1.0000 -1.0000 2646211 1588663629.50 151.2926 59.9885 32.0000 1.9657 1.9679 417.5608 418.1214 0.0842 -1.0000 -1.0000 2646280 1588663629.60 151.2926 59.9885 32.0000 1.9641 1.9662 417.7044 418.2651 0.0842 -1.0000 -1.0000 2646340 1588663629.70 151.2926 59.9885 32.0000 1.9646 1.9668 417.8422 418.4036 0.0843 -1.0000 -1.0000 2646420 1588663629.80 151.2926 59.9885 32.0000 1.9669 1.9690 417.4974 418.0585 0.0843 -1.0000 -1.0000 2646480 1588663629.90 151.2926 59.9885 32.0000 1.9672 1.9694 417.5760 418.1376 0.0843 -1.0000 -1.0000 2646550 1588663630.00 151.2926 59.9885 32.0000 1.9644 1.9665 417.8985 418.4592 0.0842 -1.0000 -1.0000 2646610 1588663630.10 151.2926 59.9885 32.0000 1.9656 1.9678 417.6479 418.2085 0.0842 -1.0000 -1.0000 2647010 1588663630.20 151.6384 59.9912 32.0000 1.9661 1.9683 417.4674 418.0278 0.0843 -1.0000 -1.0000 2647090 1588663630.30 151.6384 59.9912 32.0000 1.9652 1.9674 417.6599 418.2214 0.0843 -1.0000 -1.0000 2647150 1588663630.40 151.6384 59.9912 32.0000 1.9650 1.9671 417.9343 418.4951 0.0842 -1.0000 -1.0000 2647210 1588663630.50 151.6522 59.9912 32.0000 1.9652 1.9674 417.7923 418.3541 0.0843 -1.0000 -1.0000 2647280 1588663630.60 151.6751 59.9912 32.0000 1.9666 1.9688 417.6931 418.2537 0.0842 -1.0000 -1.0000 2647350 1588663630.70 151.6751 59.9912 32.0000 1.9649 1.9670 417.8677 418.4293 0.0843 -1.0000 -1.0000 2647410 1588663630.80 151.6751 59.9912 32.0000 1.9662 1.9684 417.7545 418.3160 0.0844 -1.0000 -1.0000 2647480 1588663630.90 151.6751 59.9912 32.0000 1.9683 1.9705 417.5056 418.0675 0.0844 -1.0000 -1.0000 2647540 1588663631.00 151.6751 59.9912 32.0000 1.9654 1.9676 417.6148 418.1753 0.0842 -1.0000 -1.0000 2647610 1588663631.10 151.4067 59.9912 32.0000 1.9657 1.9679 418.0366 418.5987 0.0843 -1.0000 -1.0000 2648539 1588663631.20 151.2557 59.9912 32.0000 1.9660 1.9682 417.5797 418.1400 0.0841 -1.0000 -1.0000 2648609 1588663631.30 151.2557 59.9912 32.0000 1.9657 1.9679 417.2614 417.8225 0.0843 -1.0000 -1.0000 2648699 1588663631.40 151.2557 59.9912 32.0000 1.9656 1.9678 417.7298 418.2903 0.0842 -1.0000 -1.0000 2648779 1588663631.50 151.2557 59.9912 32.0000 1.9647 1.9668 417.9920 418.5546 0.0845 -1.0000 -1.0000 2648839 1588663631.60 151.2783 59.9912 32.0000 1.9658 1.9679 417.7279 418.2892 0.0843 -1.0000 -1.0000 2648899 1588663631.70 151.7642 59.9912 32.0000 1.9664 1.9686 417.7069 418.2679 0.0843 -1.0000 -1.0000 2648979 1588663631.80 151.7642 59.9912 32.0000 1.9652 1.9674 418.0124 418.5740 0.0843 -1.0000 -1.0000 2649059 1588663631.90 151.7642 59.9912 32.0000 1.9660 1.9682 417.8398 418.4018 0.0844 -1.0000 -1.0000 2649129 1588663632.00 151.7642 59.9912 32.0000 1.9670 1.9692 417.4967 418.0590 0.0845 -1.0000 -1.0000 2649189 1588663632.10 151.7642 59.9912 32.0000 1.9642 1.9664 417.6754 418.2358 0.0841 -1.0000 -1.0000 2649249 1588663632.20 151.3748 59.9912 32.0000 1.9633 1.9655 417.9895 418.5516 0.0843 -1.0000 -1.0000 2649329 1588663632.30 151.3748 59.9912 32.0000 1.9656 1.9678 417.7537 418.3140 0.0842 -1.0000 -1.0000 2649389 1588663632.40 151.3748 59.9912 32.0000 1.9658 1.9680 417.1390 417.7002 0.0844 -1.0000 -1.0000 2649449 1588663632.50 151.3748 59.9912 32.0000 1.9651 1.9673 417.8269 418.3895 0.0845 -1.0000 -1.0000 2649529 1588663632.60 151.3748 59.9912 32.0000 1.9661 1.9683 417.9777 418.5394 0.0842 -1.0000 -1.0000 2649589 1588663632.70 151.5163 59.9912 32.0000 1.9660 1.9681 417.8681 418.4291 0.0842 -1.0000 -1.0000 2649649 1588663632.80 151.7493 59.9912 32.0000 1.9668 1.9690 417.7121 418.2737 0.0843 -1.0000 -1.0000 2649728 1588663632.90 151.7493 59.9912 32.0000 1.9665 1.9687 418.0054 418.5673 0.0843 -1.0000 -1.0000 2649789 1588663633.00 151.7493 59.9912 32.0000 1.9676 1.9697 417.5655 418.1267 0.0843 -1.0000 -1.0000 2649848 1588663633.10 151.4923 59.9912 32.0000 1.9654 1.9675 417.6405 418.2020 0.0842 -1.0000 -1.0000 2649918 1588663633.20 151.4416 59.9912 32.0000 1.9661 1.9682 417.8868 418.4483 0.0844 -1.0000 -1.0000 2650478 1588663633.30 151.4416 59.9912 32.0000 1.9662 1.9684 417.5845 418.1460 0.0844 -1.0000 -1.0000 2650538 1588663633.40 151.4416 59.9912 32.0000 1.9660 1.9682 417.2368 417.7971 0.0841 -1.0000 -1.0000 2650618 1588663633.50 151.4416 59.9912 32.0000 1.9659 1.9681 417.5457 418.1074 0.0844 -1.0000 -1.0000 2650678 1588663633.60 151.4416 59.9912 32.0000 1.9651 1.9673 417.9226 418.4840 0.0843 -1.0000 -1.0000 2650738 1588663633.70 151.4416 59.9912 32.0000 1.9664 1.9686 417.6976 418.2597 0.0845 -1.0000 -1.0000 2650808 1588663633.80 151.4416 59.9912 32.0000 1.9677 1.9699 417.3569 417.9172 0.0842 -1.0000 -1.0000 2650878 1588663633.90 151.4752 59.9912 32.0000 1.9663 1.9684 417.4831 418.0443 0.0843 -1.0000 -1.0000 2650948 1588663634.00 151.5803 59.9912 32.0000 1.9656 1.9678 417.9893 418.5509 0.0842 -1.0000 -1.0000 2651008 1588663634.10 151.5803 59.9912 32.0000 1.9663 1.9685 417.7714 418.3318 0.0841 -1.0000 -1.0000 2651068 1588663634.20 151.5803 59.9912 32.0000 1.9669 1.9691 417.5145 418.0748 0.0842 -1.0000 -1.0000 2651797 1588663634.30 151.5803 59.9912 32.0000 1.9657 1.9679 417.8036 418.3661 0.0846 -1.0000 -1.0000 2651857 1588663634.40 151.5803 59.9912 32.0000 1.9669 1.9690 418.0081 418.5705 0.0844 -1.0000 -1.0000 2651917 1588663634.50 151.3814 59.9913 32.0000 1.9665 1.9687 417.6695 418.2316 0.0845 -1.0000 -1.0000 2651997 1588663634.60 151.3743 59.9914 32.0000 1.9668 1.9689 417.5009 418.0625 0.0843 -1.0000 -1.0000 2652057 1588663634.70 151.4955 59.9914 32.0000 1.9644 1.9666 417.9482 418.5102 0.0844 -1.0000 -1.0000 2652117 1588663634.80 151.5224 59.9914 32.0000 1.9642 1.9663 417.9376 418.5001 0.0844 -1.0000 -1.0000 2652187 1588663634.90 151.5224 59.9914 32.0000 1.9651 1.9673 417.3101 417.8703 0.0842 -1.0000 -1.0000 2652257 1588663635.00 151.5224 59.9914 32.0000 1.9683 1.9705 417.3716 417.9322 0.0843 -1.0000 -1.0000 2652317 1588663635.10 151.5224 59.9914 32.0000 1.9655 1.9677 417.9190 418.4812 0.0845 -1.0000 -1.0000 2652387 1588663635.20 151.5224 59.9914 32.0000 1.9642 1.9664 417.7599 418.3202 0.0841 -1.0000 -1.0000 2652447 1588663635.30 151.5224 59.9914 32.0000 1.9646 1.9668 417.5498 418.1114 0.0843 -1.0000 -1.0000 2652517 1588663635.40 151.5224 59.9914 32.0000 1.9643 1.9665 417.3832 417.9440 0.0843 -1.0000 -1.0000 2652587 1588663635.50 151.5224 59.9914 32.0000 1.9641 1.9663 418.1065 418.6690 0.0844 -1.0000 -1.0000 2652647 1588663635.60 151.5224 59.9914 32.0000 1.9635 1.9656 417.8774 418.4384 0.0842 -1.0000 -1.0000 2652717 1588663635.70 151.5551 59.9914 32.0000 1.9661 1.9682 417.7765 418.3376 0.0843 -1.0000 -1.0000 2652797 1588663635.80 151.5551 59.9914 32.0000 1.9678 1.9700 417.4287 417.9912 0.0845 -1.0000 -1.0000 2652857 1588663635.90 151.5551 59.9914 32.0000 1.9650 1.9671 417.9062 418.4671 0.0842 -1.0000 -1.0000 2652927 1588663636.00 151.5551 59.9914 32.0000 1.9633 1.9655 417.9420 418.5037 0.0844 -1.0000 -1.0000 2652987 1588663636.10 151.5551 59.9914 32.0000 1.9635 1.9657 417.6829 418.2438 0.0842 -1.0000 -1.0000 2653057 1588663636.20 151.5551 59.9914 32.0000 1.9645 1.9667 417.6901 418.2502 0.0842 -1.0000 -1.0000 2653127 1588663636.30 151.5551 59.9914 32.0000 1.9657 1.9679 417.8350 418.3971 0.0844 -1.0000 -1.0000 2653197 1588663636.40 151.5551 59.9914 32.0000 1.9665 1.9687 417.3723 417.9351 0.0846 -1.0000 -1.0000 2653267 1588663636.50 151.5551 59.9914 32.0000 1.9652 1.9674 417.7519 418.3124 0.0842 -1.0000 -1.0000 2653337 1588663636.60 151.5551 59.9914 32.0000 1.9651 1.9673 418.0088 418.5705 0.0843 -1.0000 -1.0000 2653397 1588663636.70 151.5551 59.9914 32.0000 1.9676 1.9698 417.6000 418.1610 0.0842 -1.0000 -1.0000 2653456 1588663636.80 151.5069 59.9914 32.0000 1.9686 1.9707 417.5456 418.1062 0.0843 -1.0000 -1.0000 2653536 1588663636.90 151.5026 59.9914 32.0000 1.9655 1.9676 417.8670 418.4286 0.0843 -1.0000 -1.0000 2653596 1588663637.00 151.5026 59.9914 32.0000 1.9660 1.9681 417.4669 418.0279 0.0843 -1.0000 -1.0000 2653666 1588663637.10 151.5026 59.9914 32.0000 1.9654 1.9676 417.4633 418.0240 0.0843 -1.0000 -1.0000 2653746 1588663637.20 151.5026 59.9914 32.0000 1.9644 1.9666 417.8247 418.3861 0.0843 -1.0000 -1.0000 2653816 1588663637.30 151.5026 59.9914 32.0000 1.9649 1.9671 417.5195 418.0803 0.0842 -1.0000 -1.0000 2653876 1588663637.40 151.4783 59.9914 32.0000 1.9656 1.9678 417.4020 417.9621 0.0842 -1.0000 -1.0000 2653946 1588663637.50 151.4783 59.9914 32.0000 1.9644 1.9665 417.8443 418.4054 0.0842 -1.0000 -1.0000 2654006 1588663637.60 151.4783 59.9914 32.0000 1.9662 1.9683 417.4892 418.0502 0.0843 -1.0000 -1.0000 2654076 1588663637.70 151.4783 59.9914 32.0000 1.9681 1.9703 417.3275 417.8875 0.0842 -1.0000 -1.0000 2654146 1588663637.80 151.4783 59.9914 32.0000 1.9648 1.9670 417.6467 418.2081 0.0844 -1.0000 -1.0000 2654326 1588663637.90 151.5317 59.9914 32.0000 1.9643 1.9664 417.8940 418.4546 0.0842 -1.0000 -1.0000 2654426 1588663638.00 151.6198 59.9914 32.0000 1.9669 1.9691 417.7391 418.3001 0.0843 -1.0000 -1.0000 2654486 1588663638.10 151.6198 59.9914 32.0000 1.9664 1.9686 417.3449 417.9064 0.0844 -1.0000 -1.0000 2654556 1588663638.20 151.6198 59.9914 32.0000 1.9666 1.9688 417.8391 418.4013 0.0844 -1.0000 -1.0000 2654626 1588663638.30 151.6198 59.9914 32.0000 1.9659 1.9680 417.9945 418.5559 0.0842 -1.0000 -1.0000 2655136 1588663638.40 151.6198 59.9914 32.0000 1.9649 1.9670 417.3465 417.9080 0.0844 -1.0000 -1.0000 2655196 1588663638.50 151.4005 59.9914 32.0000 1.9650 1.9672 417.6169 418.1768 0.0841 -1.0000 -1.0000 2655276 1588663638.60 151.4005 59.9914 32.0000 1.9642 1.9664 417.9645 418.5260 0.0844 -1.0000 -1.0000 2655335 1588663638.70 151.4005 59.9914 32.0000 1.9654 1.9676 417.6536 418.2149 0.0842 -1.0000 -1.0000 2655396 1588663638.80 151.4005 59.9914 32.0000 1.9657 1.9679 417.3063 417.8658 0.0842 -1.0000 -1.0000 2656105 1588663638.90 151.4005 59.9914 32.0000 1.9655 1.9677 417.7340 418.2957 0.0843 -1.0000 -1.0000 2656175 1588663639.00 151.4005 59.9914 32.0000 1.9634 1.9656 418.1014 418.6635 0.0844 -1.0000 -1.0000 2656245 1588663639.10 151.3383 59.9914 32.0000 1.9686 1.9707 417.6739 418.2351 0.0842 -1.0000 -1.0000 2656325 1588663639.20 151.3383 59.9914 32.0000 1.9679 1.9700 417.3979 417.9590 0.0844 -1.0000 -1.0000 2656385 1588663639.30 151.3383 59.9914 32.0000 1.9664 1.9686 417.7723 418.3356 0.0845 -1.0000 -1.0000 2656455 1588663639.40 151.3383 59.9914 32.0000 1.9635 1.9657 417.8714 418.4330 0.0843 -1.0000 -1.0000 2656525 1588663639.50 151.6207 59.9914 32.0000 1.9642 1.9664 417.4427 418.0025 0.0841 -1.0000 -1.0000 2656595 1588663639.60 151.6044 59.9919 32.0000 1.9658 1.9680 417.4509 418.0118 0.0843 -1.0000 -1.0000 2656655 1588663639.70 151.5989 59.9921 32.0000 1.9654 1.9676 418.0067 418.5683 0.0843 -1.0000 -1.0000 2656725 1588663639.80 151.5989 59.9921 32.0000 1.9675 1.9697 417.8170 418.3796 0.0845 -1.0000 -1.0000 2656795 1588663639.90 151.5989 59.9921 32.0000 1.9662 1.9684 417.4973 418.0588 0.0843 -1.0000 -1.0000 2656865 1588663640.00 151.5989 59.9921 32.0000 1.9640 1.9662 418.0173 418.5793 0.0844 -1.0000 -1.0000 2656925 1588663640.10 151.5989 59.9921 32.0000 1.9652 1.9674 417.9701 418.5325 0.0844 -1.0000 -1.0000 2656995 1588663640.20 151.5989 59.9921 32.0000 1.9679 1.9701 417.5492 418.1104 0.0843 -1.0000 -1.0000 2657065 1588663640.30 151.2554 59.9921 32.0000 1.9667 1.9689 417.4295 417.9908 0.0844 -1.0000 -1.0000 2657125 1588663640.40 151.2554 59.9921 32.0000 1.9645 1.9667 417.6654 418.2277 0.0844 -1.0000 -1.0000 2657195 1588663640.50 151.2554 59.9921 32.0000 1.9631 1.9653 417.9267 418.4888 0.0844 -1.0000 -1.0000 2657275 1588663640.60 151.2554 59.9921 32.0000 1.9648 1.9670 417.5515 418.1124 0.0842 -1.0000 -1.0000 2657334 1588663640.70 151.2554 59.9921 32.0000 1.9664 1.9686 417.5545 418.1152 0.0843 -1.0000 -1.0000 2657395 1588663640.80 151.2554 59.9921 32.0000 1.9642 1.9664 417.8760 418.4373 0.0841 -1.0000 -1.0000 2657465 1588663640.90 151.3632 59.9921 32.0000 1.9655 1.9676 417.8547 418.4161 0.0843 -1.0000 -1.0000 2657534 1588663641.00 151.7268 59.9921 32.0000 1.9664 1.9686 417.4088 417.9693 0.0843 -1.0000 -1.0000 2657594 1588663641.10 151.7268 59.9921 32.0000 1.9647 1.9668 417.3526 417.9140 0.0844 -1.0000 -1.0000 2657664 1588663641.20 151.7268 59.9921 32.0000 1.9651 1.9673 417.8087 418.3689 0.0841 -1.0000 -1.0000 2657744 1588663641.30 151.7268 59.9921 32.0000 1.9636 1.9658 417.9850 418.5466 0.0843 -1.0000 -1.0000 2657844 1588663641.40 151.7268 59.9921 32.0000 1.9652 1.9674 417.6851 418.2463 0.0843 -1.0000 -1.0000 2658074 1588663641.50 151.2545 59.9921 32.0000 1.9651 1.9672 417.3433 417.9036 0.0842 -1.0000 -1.0000 2658134 1588663641.60 151.2545 59.9921 32.0000 1.9628 1.9649 417.4561 418.0162 0.0842 -1.0000 -1.0000 2658194 1588663641.70 151.2545 59.9921 32.0000 1.9633 1.9654 417.4924 418.0534 0.0843 -1.0000 -1.0000 2658274 1588663641.80 151.2545 59.9921 32.0000 1.9664 1.9686 417.3030 417.8635 0.0842 -1.0000 -1.0000 2658334 1588663641.90 151.2545 59.9921 32.0000 1.9653 1.9675 417.8067 418.3682 0.0844 -1.0000 -1.0000 2658814 1588663642.00 151.2545 59.9921 32.0000 1.9652 1.9674 417.8891 418.4511 0.0843 -1.0000 -1.0000 2658874 1588663642.10 151.4923 59.9921 32.0000 1.9692 1.9713 417.4193 417.9802 0.0843 -1.0000 -1.0000 2658934 1588663642.20 151.4923 59.9921 32.0000 1.9672 1.9693 417.7905 418.3518 0.0842 -1.0000 -1.0000 2659004 1588663642.30 151.4923 59.9921 32.0000 1.9650 1.9671 418.2210 418.7830 0.0843 -1.0000 -1.0000 2659074 1588663642.40 151.4923 59.9921 32.0000 1.9645 1.9667 417.6785 418.2408 0.0844 -1.0000 -1.0000 2659133 1588663642.50 151.4923 59.9921 32.0000 1.9663 1.9685 417.3229 417.8839 0.0843 -1.0000 -1.0000 2659204 1588663642.60 151.6280 59.9921 32.0000 1.9665 1.9686 417.5582 418.1194 0.0843 -1.0000 -1.0000 2659273 1588663642.70 151.6280 59.9921 32.0000 1.9645 1.9667 418.0663 418.6274 0.0842 -1.0000 -1.0000 2659333 1588663642.80 151.6280 59.9921 32.0000 1.9654 1.9676 417.8288 418.3900 0.0842 -1.0000 -1.0000 2659403 1588663642.90 151.6280 59.9921 32.0000 1.9671 1.9693 417.4190 417.9789 0.0841 -1.0000 -1.0000 2659773 1588663643.00 151.6280 59.9921 32.0000 1.9670 1.9692 417.7067 418.2674 0.0842 -1.0000 -1.0000 2659833 1588663643.10 151.6050 59.9921 32.0000 1.9656 1.9678 417.8603 418.4203 0.0840 -1.0000 -1.0000 2659903 1588663643.20 151.3592 59.9921 32.0000 1.9665 1.9687 417.8148 418.3763 0.0843 -1.0000 -1.0000 2659963 1588663643.30 151.3592 59.9921 32.0000 1.9667 1.9688 417.5018 418.0621 0.0842 -1.0000 -1.0000 2700033 1588663643.40 151.3592 59.9921 32.0000 1.9653 1.9675 417.8094 418.3708 0.0843 -1.0000 -1.0000 2700103 1588663643.50 151.3592 59.9921 32.0000 1.9671 1.9693 417.9630 418.5240 0.0842 -1.0000 -1.0000 2700163 1588663643.60 151.3592 59.9921 32.0000 1.9679 1.9700 417.5234 418.0833 0.0842 -1.0000 -1.0000 2700223 1588663643.70 151.6445 59.9921 32.0000 1.9650 1.9672 417.8972 418.4585 0.0843 -1.0000 -1.0000 2700303 1588663643.80 151.6445 59.9921 32.0000 1.9651 1.9673 417.9804 418.5425 0.0844 -1.0000 -1.0000 2700363 1588663643.90 151.6445 59.9921 32.0000 1.9672 1.9694 417.7126 418.2739 0.0842 -1.0000 -1.0000 2700803 1588663644.00 151.6445 59.9921 32.0000 1.9663 1.9685 417.5563 418.1162 0.0841 -1.0000 -1.0000 2700863 1588663644.10 151.6445 59.9921 32.0000 1.9648 1.9670 417.8078 418.3693 0.0843 -1.0000 -1.0000 2700933 1588663644.20 151.5275 59.9921 32.0000 1.9626 1.9648 417.9130 418.4742 0.0842 -1.0000 -1.0000 2701003 1588663644.30 151.4894 59.9921 32.0000 1.9671 1.9692 417.4363 417.9961 0.0841 -1.0000 -1.0000 2701062 1588663644.40 151.4894 59.9921 32.0000 1.9657 1.9679 417.5203 418.0802 0.0842 -1.0000 -1.0000 2701992 1588663644.50 151.4894 59.9921 32.0000 1.9666 1.9687 417.8321 418.3935 0.0843 -1.0000 -1.0000 2702062 1588663644.60 151.4894 59.9921 32.0000 1.9673 1.9694 417.3891 417.9495 0.0842 -1.0000 -1.0000 2702122 1588663644.70 151.4894 59.9921 32.0000 1.9672 1.9694 417.6939 418.2555 0.0844 -1.0000 -1.0000 2702192 1588663644.80 151.6045 59.9940 32.0000 1.9663 1.9685 417.9731 418.5354 0.0843 -1.0000 -1.0000 2702262 1588663644.90 151.6045 59.9940 32.0000 1.9677 1.9698 417.4110 417.9710 0.0841 -1.0000 -1.0000 2702322 1588663645.00 151.6045 59.9940 32.0000 1.9659 1.9681 417.4548 418.0172 0.0845 -1.0000 -1.0000 2702382 1588663645.10 151.6045 59.9940 32.0000 1.9669 1.9691 417.9877 418.5508 0.0843 -1.0000 -1.0000 2702462 1588663645.20 151.6045 59.9940 32.0000 1.9673 1.9695 417.4504 418.0111 0.0843 -1.0000 -1.0000 2702522 1588663645.30 151.6658 59.9940 32.0000 1.9666 1.9688 417.6833 418.2447 0.0843 -1.0000 -1.0000 2702582 1588663645.40 151.6743 59.9940 32.0000 1.9653 1.9675 417.9889 418.5499 0.0842 -1.0000 -1.0000 2702652 1588663645.50 151.6743 59.9940 32.0000 1.9669 1.9691 417.7481 418.3083 0.0840 -1.0000 -1.0000 2703012 1588663645.60 151.6743 59.9940 32.0000 1.9681 1.9703 417.2909 417.8517 0.0843 -1.0000 -1.0000 2703072 1588663645.70 151.6743 59.9940 32.0000 1.9667 1.9689 417.5018 418.0629 0.0843 -1.0000 -1.0000 2703142 1588663645.80 151.6743 59.9940 32.0000 1.9638 1.9660 418.0136 418.5749 0.0842 -1.0000 -1.0000 2703212 1588663645.90 151.6659 59.9940 32.0000 1.9651 1.9673 417.9490 418.5108 0.0843 -1.0000 -1.0000 2703282 1588663646.00 151.6659 59.9940 32.0000 1.9663 1.9685 417.5390 418.1003 0.0844 -1.0000 -1.0000 2703341 1588663646.10 151.6659 59.9940 32.0000 1.9661 1.9682 417.9353 418.4959 0.0841 -1.0000 -1.0000 2703402 1588663646.20 151.6659 59.9940 32.0000 1.9674 1.9696 417.6002 418.1613 0.0842 -1.0000 -1.0000 2703481 1588663646.30 151.6133 59.9940 32.0000 1.9660 1.9682 417.3315 417.8917 0.0842 -1.0000 -1.0000 2703602 1588663646.40 151.6133 59.9940 32.0000 1.9653 1.9675 417.9571 418.5182 0.0842 -1.0000 -1.0000 2703661 1588663646.50 151.6133 59.9940 32.0000 1.9660 1.9682 418.0860 418.6475 0.0844 -1.0000 -1.0000 2703741 1588663646.60 151.6133 59.9940 32.0000 1.9677 1.9699 417.7373 418.3003 0.0844 -1.0000 -1.0000 2703801 1588663646.70 151.6133 59.9940 32.0000 1.9646 1.9667 417.9687 418.5304 0.0843 -1.0000 -1.0000 2703861 1588663646.80 151.6133 59.9940 32.0000 1.9638 1.9660 417.9510 418.5131 0.0844 -1.0000 -1.0000 2703931 1588663646.90 151.6133 59.9940 32.0000 1.9654 1.9675 417.6728 418.2346 0.0843 -1.0000 -1.0000 2704001 1588663647.00 151.7724 59.9940 32.0000 1.9662 1.9683 417.5988 418.1612 0.0845 -1.0000 -1.0000 2704061 1588663647.10 151.7724 59.9940 32.0000 1.9648 1.9669 417.9729 418.5345 0.0843 -1.0000 -1.0000 2704131 1588663647.20 151.7724 59.9940 32.0000 1.9660 1.9681 417.9138 418.4750 0.0843 -1.0000 -1.0000 2704201 1588663647.30 151.7724 59.9940 32.0000 1.9666 1.9688 417.5375 418.0985 0.0843 -1.0000 -1.0000 2704261 1588663647.40 151.7724 59.9940 32.0000 1.9654 1.9676 417.7213 418.2834 0.0843 -1.0000 -1.0000 2704331 1588663647.50 151.7724 59.9940 32.0000 1.9631 1.9653 417.9199 418.4814 0.0844 -1.0000 -1.0000 2704581 1588663647.60 151.7724 59.9940 32.0000 1.9656 1.9678 417.4975 418.0600 0.0845 -1.0000 -1.0000 2704641 1588663647.70 151.7724 59.9940 32.0000 1.9675 1.9696 417.4834 418.0450 0.0844 -1.0000 -1.0000 2704721 1588663647.80 151.7724 59.9940 32.0000 1.9656 1.9678 417.9450 418.5063 0.0842 -1.0000 -1.0000 2704781 1588663647.90 151.7724 59.9940 32.0000 1.9649 1.9671 417.8843 418.4453 0.0843 -1.0000 -1.0000 2704851 1588663648.00 151.7724 59.9940 32.0000 1.9683 1.9705 417.5207 418.0824 0.0844 -1.0000 -1.0000 2704911 1588663648.10 151.7724 59.9940 32.0000 1.9669 1.9691 417.6617 418.2231 0.0843 -1.0000 -1.0000 2705101 1588663648.20 151.6418 59.9940 32.0000 1.9637 1.9659 418.0363 418.5997 0.0845 -1.0000 -1.0000 2705181 1588663648.30 151.5634 59.9940 32.0000 1.9643 1.9665 417.6229 418.1845 0.0844 -1.0000 -1.0000 2705241 1588663648.40 151.5634 59.9940 32.0000 1.9657 1.9679 417.6848 418.2461 0.0843 -1.0000 -1.0000 2705301 1588663648.50 151.5634 59.9940 32.0000 1.9645 1.9667 417.9011 418.4622 0.0842 -1.0000 -1.0000 2705381 1588663648.60 151.5634 59.9940 32.0000 1.9667 1.9689 417.5807 418.1399 0.0840 -1.0000 -1.0000 2705560 1588663648.70 151.5634 59.9940 32.0000 1.9656 1.9677 417.4066 417.9673 0.0844 -1.0000 -1.0000 2705620 1588663648.80 151.5634 59.9940 32.0000 1.9638 1.9660 417.9067 418.4680 0.0842 -1.0000 -1.0000 2705690 1588663648.90 151.5634 59.9940 32.0000 1.9641 1.9663 417.8578 418.4186 0.0843 -1.0000 -1.0000 2705750 1588663649.00 151.2140 59.9940 32.0000 1.9654 1.9675 417.3626 417.9240 0.0843 -1.0000 -1.0000 2705820 1588663649.10 151.2140 59.9940 32.0000 1.9636 1.9658 417.3524 417.9124 0.0842 -1.0000 -1.0000 2706070 1588663649.20 151.2140 59.9940 32.0000 1.9642 1.9663 417.9247 418.4862 0.0843 -1.0000 -1.0000 2706130 1588663649.30 151.2140 59.9940 32.0000 1.9638 1.9660 417.9464 418.5083 0.0844 -1.0000 -1.0000 2706190 1588663649.40 151.2140 59.9940 32.0000 1.9666 1.9688 417.5457 418.1074 0.0843 -1.0000 -1.0000 2706270 1588663649.50 151.5750 59.9940 32.0000 1.9654 1.9676 417.6904 418.2508 0.0841 -1.0000 -1.0000 2706330 1588663649.60 151.5750 59.9940 32.0000 1.9647 1.9668 417.8758 418.4360 0.0841 -1.0000 -1.0000 2706520 1588663649.70 151.5750 59.9940 32.0000 1.9669 1.9691 417.7793 418.3403 0.0842 -1.0000 -1.0000 2706590 1588663649.80 151.5750 59.9940 32.0000 1.9664 1.9685 417.3257 417.8871 0.0844 -1.0000 -1.0000 2706650 1588663649.90 151.5750 59.9940 32.0000 1.9640 1.9662 418.1180 418.6787 0.0841 -1.0000 -1.0000 2706730 1588663650.00 151.7525 59.9934 32.0000 1.9656 1.9677 418.0055 418.5666 0.0843 -1.0000 -1.0000 2706790 1588663650.10 151.7525 59.9934 32.0000 1.9658 1.9680 417.4118 417.9726 0.0843 -1.0000 -1.0000 2707050 1588663650.20 151.7525 59.9934 32.0000 1.9637 1.9659 417.4635 418.0244 0.0843 -1.0000 -1.0000 2707130 1588663650.30 151.7525 59.9934 32.0000 1.9641 1.9662 417.9468 418.5082 0.0842 -1.0000 -1.0000 2707190 1588663650.40 151.7525 59.9934 32.0000 1.9650 1.9672 418.0027 418.5651 0.0844 -1.0000 -1.0000 2707250 1588663650.50 151.7525 59.9934 32.0000 1.9673 1.9695 417.4948 418.0561 0.0843 -1.0000 -1.0000 2707320 1588663650.60 151.6032 59.9934 32.0000 1.9654 1.9676 417.7464 418.3082 0.0844 -1.0000 -1.0000 2708069 1588663650.70 151.6032 59.9934 32.0000 1.9648 1.9670 418.0742 418.6359 0.0842 -1.0000 -1.0000 2708189 1588663650.80 151.6032 59.9934 32.0000 1.9642 1.9663 417.6810 418.2416 0.0843 -1.0000 -1.0000 2708259 1588663650.90 151.6032 59.9934 32.0000 1.9661 1.9683 417.1969 417.7580 0.0844 -1.0000 -1.0000 2708349 1588663651.00 151.6032 59.9934 32.0000 1.9655 1.9677 417.6772 418.2389 0.0844 -1.0000 -1.0000 2708419 1588663651.10 151.4154 59.9934 32.0000 1.9642 1.9664 417.9397 418.5025 0.0845 -1.0000 -1.0000 2708489 1588663651.20 151.4154 59.9934 32.0000 1.9661 1.9683 417.7652 418.3271 0.0843 -1.0000 -1.0000 2708549 1588663651.30 151.4154 59.9934 32.0000 1.9660 1.9681 417.5318 418.0928 0.0843 -1.0000 -1.0000 2708619 1588663651.40 151.4154 59.9934 32.0000 1.9637 1.9659 417.7957 418.3578 0.0845 -1.0000 -1.0000 2708689 1588663651.50 151.4154 59.9934 32.0000 1.9653 1.9675 417.7742 418.3360 0.0843 -1.0000 -1.0000 2708749 1588663651.60 151.4437 59.9934 32.0000 1.9675 1.9696 417.4418 418.0032 0.0844 -1.0000 -1.0000 2708809 1588663651.70 151.4967 59.9934 32.0000 1.9661 1.9682 417.6542 418.2159 0.0843 -1.0000 -1.0000 2708889 1588663651.80 151.4967 59.9934 32.0000 1.9649 1.9671 417.9546 418.5167 0.0844 -1.0000 -1.0000 2708949 1588663651.90 151.4967 59.9934 32.0000 1.9668 1.9690 417.6492 418.2109 0.0844 -1.0000 -1.0000 2709019 1588663652.00 151.4967 59.9934 32.0000 1.9645 1.9667 417.8553 418.4173 0.0844 -1.0000 -1.0000 2709089 1588663652.10 151.4967 59.9934 32.0000 1.9664 1.9686 417.9659 418.5284 0.0844 -1.0000 -1.0000 2709149 1588663652.20 151.2148 59.9934 32.0000 1.9664 1.9686 417.7683 418.3294 0.0843 -1.0000 -1.0000 2709219 1588663652.30 151.2148 59.9934 32.0000 1.9663 1.9685 417.3326 417.8934 0.0843 -1.0000 -1.0000 2709279 1588663652.40 151.2148 59.9934 32.0000 1.9645 1.9666 417.7456 418.3055 0.0842 -1.0000 -1.0000 2709349 1588663652.50 151.2148 59.9934 32.0000 1.9657 1.9679 417.9176 418.4801 0.0844 -1.0000 -1.0000 2709418 1588663652.60 151.2148 59.9934 32.0000 1.9665 1.9687 417.7066 418.2684 0.0844 -1.0000 -1.0000 2709479 1588663652.70 151.2148 59.9934 32.0000 1.9673 1.9695 417.5773 418.1388 0.0843 -1.0000 -1.0000 2709548 1588663652.80 151.2148 59.9934 32.0000 1.9641 1.9662 417.4549 418.0160 0.0843 -1.0000 -1.0000 2709618 1588663652.90 151.2148 59.9934 32.0000 1.9646 1.9668 417.6483 418.2095 0.0843 -1.0000 -1.0000 2709689 1588663653.00 151.2148 59.9934 32.0000 1.9659 1.9680 417.2913 417.8533 0.0844 -1.0000 -1.0000 2709748 1588663653.10 151.2148 59.9934 32.0000 1.9646 1.9668 417.3884 417.9485 0.0841 -1.0000 -1.0000 2709848 1588663653.20 151.2148 59.9934 32.0000 1.9625 1.9647 417.8117 418.3721 0.0842 -1.0000 -1.0000 2709908 1588663653.30 151.7067 59.9934 32.0000 1.9656 1.9678 417.8838 418.4464 0.0843 -1.0000 -1.0000 2709968 1588663653.40 151.7067 59.9934 32.0000 1.9656 1.9678 417.4272 417.9870 0.0842 -1.0000 -1.0000 2710048 1588663653.50 151.7067 59.9934 32.0000 1.9664 1.9686 417.5002 418.0603 0.0842 -1.0000 -1.0000 2710108 1588663653.60 151.7067 59.9934 32.0000 1.9644 1.9665 417.9448 418.5066 0.0842 -1.0000 -1.0000 2710848 1588663653.70 151.7067 59.9934 32.0000 1.9652 1.9673 417.8679 418.4286 0.0842 -1.0000 -1.0000 2710928 1588663653.80 151.6453 59.9934 32.0000 1.9669 1.9690 417.4007 417.9616 0.0844 -1.0000 -1.0000 2710988 1588663653.90 151.4104 59.9934 32.0000 1.9675 1.9697 417.7244 418.2866 0.0844 -1.0000 -1.0000 2711058 1588663654.00 151.4104 59.9934 32.0000 1.9644 1.9666 418.0536 418.6154 0.0843 -1.0000 -1.0000 2711118 1588663654.10 151.4104 59.9934 32.0000 1.9638 1.9660 417.8074 418.3687 0.0842 -1.0000 -1.0000 2711182 1588663654.20 151.4104 59.9934 32.0000 1.9672 1.9694 417.3812 417.9416 0.0843 -1.0000 -1.0000 2711262 1588663654.30 151.4104 59.9934 32.0000 1.9649 1.9671 417.8014 418.3627 0.0843 -1.0000 -1.0000 2711322 1588663654.40 151.6664 59.9934 32.0000 1.9650 1.9671 417.9963 418.5581 0.0843 -1.0000 -1.0000 2711382 1588663654.50 151.6664 59.9934 32.0000 1.9660 1.9681 417.9995 418.5615 0.0844 -1.0000 -1.0000 2711452 1588663654.60 151.6664 59.9934 32.0000 1.9672 1.9694 417.6350 418.1966 0.0842 -1.0000 -1.0000 2711522 1588663654.70 151.6664 59.9934 32.0000 1.9654 1.9676 417.6340 418.1934 0.0841 -1.0000 -1.0000 2711582 1588663654.80 151.6664 59.9934 32.0000 1.9645 1.9666 417.9666 418.5278 0.0842 -1.0000 -1.0000 2711652 1588663654.90 151.5032 59.9945 32.0000 1.9638 1.9659 417.8713 418.4317 0.0841 -1.0000 -1.0000 2711712 1588663655.00 151.3727 59.9954 32.0000 1.9653 1.9674 417.7657 418.3262 0.0843 -1.0000 -1.0000 2711782 1588663655.10 151.3727 59.9954 32.0000 1.9637 1.9659 417.8570 418.4183 0.0842 -1.0000 -1.0000 2711852 1588663655.20 151.3727 59.9954 32.0000 1.9648 1.9669 418.0151 418.5779 0.0843 -1.0000 -1.0000 2712082 1588663655.30 151.3727 59.9954 32.0000 1.9653 1.9675 417.6424 418.2023 0.0842 -1.0000 -1.0000 2712142 1588663655.40 151.3727 59.9954 32.0000 1.9654 1.9675 417.4437 418.0037 0.0841 -1.0000 -1.0000 2712212 1588663655.50 151.3727 59.9954 32.0000 1.9644 1.9666 417.8603 418.4206 0.0842 -1.0000 -1.0000 2712282 1588663655.60 151.3727 59.9954 32.0000 1.9640 1.9661 417.9503 418.5120 0.0843 -1.0000 -1.0000 2712342 1588663655.70 151.3727 59.9954 32.0000 1.9660 1.9682 417.7836 418.3441 0.0843 -1.0000 -1.0000 2712792 1588663655.80 151.3727 59.9954 32.0000 1.9663 1.9685 417.4367 417.9985 0.0844 -1.0000 -1.0000 2712861 1588663655.90 151.3727 59.9954 32.0000 1.9646 1.9667 417.8947 418.4563 0.0843 -1.0000 -1.0000 2712931 1588663656.00 151.3727 59.9954 32.0000 1.9656 1.9678 418.0049 418.5655 0.0842 -1.0000 -1.0000 2712992 1588663656.10 151.5705 59.9954 32.0000 1.9671 1.9692 417.7041 418.2647 0.0842 -1.0000 -1.0000 2713051 1588663656.20 151.7231 59.9954 32.0000 1.9645 1.9667 418.0285 418.5893 0.0842 -1.0000 -1.0000 2713321 1588663656.30 151.7231 59.9954 32.0000 1.9656 1.9678 417.8575 418.4185 0.0842 -1.0000 -1.0000 2713381 1588663656.40 151.7231 59.9954 32.0000 1.9652 1.9674 417.5275 418.0885 0.0843 -1.0000 -1.0000 2713441 1588663656.50 151.7231 59.9954 32.0000 1.9637 1.9659 417.8834 418.4453 0.0844 -1.0000 -1.0000 2713531 1588663656.60 151.7231 59.9954 32.0000 1.9653 1.9674 417.9826 418.5445 0.0843 -1.0000 -1.0000 2713601 1588663656.70 151.3899 59.9954 32.0000 1.9670 1.9691 417.5167 418.0785 0.0844 -1.0000 -1.0000 2713661 1588663656.80 151.3899 59.9954 32.0000 1.9662 1.9684 417.3604 417.9213 0.0843 -1.0000 -1.0000 2713741 1588663656.90 151.3899 59.9954 32.0000 1.9649 1.9671 417.7597 418.3216 0.0844 -1.0000 -1.0000 2713801 1588663657.00 151.3899 59.9954 32.0000 1.9663 1.9685 417.5833 418.1447 0.0842 -1.0000 -1.0000 2713861 1588663657.10 151.3899 59.9954 32.0000 1.9675 1.9697 417.3853 417.9457 0.0843 -1.0000 -1.0000 2713931 1588663657.20 151.4775 59.9954 32.0000 1.9648 1.9670 417.7326 418.2931 0.0842 -1.0000 -1.0000 2714001 1588663657.30 151.4775 59.9954 32.0000 1.9668 1.9690 417.6809 418.2417 0.0842 -1.0000 -1.0000 2714071 1588663657.40 151.4775 59.9954 32.0000 1.9663 1.9684 417.3792 417.9388 0.0841 -1.0000 -1.0000 2714141 1588663657.50 151.4775 59.9954 32.0000 1.9660 1.9682 417.7636 418.3257 0.0843 -1.0000 -1.0000 2714211 1588663657.60 151.4775 59.9954 32.0000 1.9641 1.9663 417.9830 418.5436 0.0842 -1.0000 -1.0000 2714271 1588663657.70 151.4775 59.9954 32.0000 1.9656 1.9678 417.5312 418.0910 0.0840 -1.0000 -1.0000 2714341 1588663657.80 151.7277 59.9954 32.0000 1.9650 1.9671 417.5286 418.0887 0.0841 -1.0000 -1.0000 2714561 1588663657.90 151.7277 59.9954 32.0000 1.9648 1.9670 418.0347 418.5964 0.0844 -1.0000 -1.0000 2714641 1588663658.00 151.7277 59.9954 32.0000 1.9671 1.9693 417.9549 418.5167 0.0843 -1.0000 -1.0000 2714701 1588663658.10 151.7277 59.9954 32.0000 1.9661 1.9683 417.2943 417.8541 0.0842 -1.0000 -1.0000 2714771 1588663658.20 151.7277 59.9954 32.0000 1.9654 1.9675 417.5514 418.1129 0.0844 -1.0000 -1.0000 2714850 1588663658.30 151.7378 59.9954 32.0000 1.9646 1.9667 418.0224 418.5839 0.0842 -1.0000 -1.0000 2715071 1588663658.40 151.7378 59.9954 32.0000 1.9651 1.9673 417.4256 417.9875 0.0844 -1.0000 -1.0000 2715130 1588663658.50 151.7378 59.9954 32.0000 1.9662 1.9684 417.5969 418.1577 0.0842 -1.0000 -1.0000 2715210 1588663658.60 151.7378 59.9954 32.0000 1.9636 1.9657 417.9655 418.5262 0.0842 -1.0000 -1.0000 2715270 1588663658.70 151.7378 59.9954 32.0000 1.9647 1.9669 417.8248 418.3855 0.0843 -1.0000 -1.0000 2715330 1588663658.80 151.7378 59.9954 32.0000 1.9659 1.9681 417.4696 418.0310 0.0843 -1.0000 -1.0000 2716110 1588663658.90 151.5335 59.9954 32.0000 1.9659 1.9681 417.2623 417.8229 0.0843 -1.0000 -1.0000 2716170 1588663659.00 151.5335 59.9954 32.0000 1.9673 1.9695 417.6602 418.2208 0.0842 -1.0000 -1.0000 2716230 1588663659.10 151.5335 59.9954 32.0000 1.9652 1.9673 417.9586 418.5200 0.0843 -1.0000 -1.0000 2716300 1588663659.20 151.5335 59.9954 32.0000 1.9648 1.9670 417.6138 418.1742 0.0842 -1.0000 -1.0000 2716370 1588663659.30 151.5335 59.9954 32.0000 1.9662 1.9684 417.4026 417.9634 0.0843 -1.0000 -1.0000 2716430 1588663659.40 151.4712 59.9954 32.0000 1.9651 1.9673 417.5148 418.0751 0.0841 -1.0000 -1.0000 2716500 1588663659.50 151.4712 59.9954 32.0000 1.9654 1.9676 417.8782 418.4391 0.0842 -1.0000 -1.0000 2716560 1588663659.60 151.4712 59.9954 32.0000 1.9656 1.9678 417.5253 418.0850 0.0842 -1.0000 -1.0000 2716630 1588663659.70 151.4712 59.9954 32.0000 1.9645 1.9667 417.3964 417.9580 0.0844 -1.0000 -1.0000 2716700 1588663659.80 151.4712 59.9954 32.0000 1.9641 1.9663 417.8740 418.4361 0.0844 -1.0000 -1.0000 2716829 1588663659.90 151.5135 59.9925 32.0000 1.9641 1.9663 417.8668 418.4284 0.0843 -1.0000 -1.0000 2716900 1588663660.00 151.5489 59.9901 32.0000 1.9661 1.9683 417.6087 418.1696 0.0842 -1.0000 -1.0000 2716969 1588663660.10 151.5489 59.9901 32.0000 1.9670 1.9692 417.3344 417.8950 0.0843 -1.0000 -1.0000 2717069 1588663660.20 151.5489 59.9901 32.0000 1.9651 1.9673 417.8262 418.3881 0.0844 -1.0000 -1.0000 2717139 1588663660.30 151.5489 59.9901 32.0000 1.9650 1.9671 418.1475 418.7092 0.0843 -1.0000 -1.0000 2717319 1588663660.40 151.5489 59.9901 32.0000 1.9670 1.9692 417.7074 418.2697 0.0845 -1.0000 -1.0000 2717379 1588663660.50 151.5489 59.9901 32.0000 1.9671 1.9693 417.4240 417.9855 0.0843 -1.0000 -1.0000 2717449 1588663660.60 151.5489 59.9901 32.0000 1.9670 1.9691 417.8546 418.4166 0.0844 -1.0000 -1.0000 2717509 1588663660.70 151.5489 59.9901 32.0000 1.9684 1.9706 417.4942 418.0553 0.0843 -1.0000 -1.0000 2717579 1588663660.80 151.5489 59.9901 32.0000 1.9666 1.9688 417.6491 418.2097 0.0842 -1.0000 -1.0000 2717819 1588663660.90 151.5489 59.9901 32.0000 1.9640 1.9662 417.9855 418.5492 0.0846 -1.0000 -1.0000 2717879 1588663661.00 151.5357 59.9901 32.0000 1.9654 1.9676 417.4578 418.0202 0.0844 -1.0000 -1.0000 2717939 1588663661.10 151.5332 59.9901 32.0000 1.9659 1.9681 417.2436 417.8032 0.0841 -1.0000 -1.0000 2718009 1588663661.20 151.5332 59.9901 32.0000 1.9645 1.9667 417.8772 418.4391 0.0843 -1.0000 -1.0000 2718079 1588663661.30 151.5332 59.9901 32.0000 1.9650 1.9672 417.9666 418.5281 0.0842 -1.0000 -1.0000 2718309 1588663661.40 151.5332 59.9901 32.0000 1.9668 1.9690 417.5908 418.1528 0.0845 -1.0000 -1.0000 2718379 1588663661.50 151.5332 59.9901 32.0000 1.9664 1.9686 417.1160 417.6768 0.0844 -1.0000 -1.0000 2718439 1588663661.60 151.5633 59.9901 32.0000 1.9659 1.9681 417.6078 418.1699 0.0844 -1.0000 -1.0000 2718509 1588663661.70 151.5633 59.9901 32.0000 1.9657 1.9679 417.8356 418.3977 0.0844 -1.0000 -1.0000 2718579 1588663661.80 151.5633 59.9901 32.0000 1.9659 1.9681 417.5200 418.0807 0.0842 -1.0000 -1.0000 2718868 1588663661.90 151.5633 59.9901 32.0000 1.9665 1.9687 417.4554 418.0162 0.0844 -1.0000 -1.0000 2718948 1588663662.00 151.5633 59.9901 32.0000 1.9640 1.9661 417.8581 418.4186 0.0841 -1.0000 -1.0000 2719008 1588663662.10 151.6147 59.9901 32.0000 1.9643 1.9665 417.9394 418.5005 0.0844 -1.0000 -1.0000 2719068 1588663662.20 151.6190 59.9901 32.0000 1.9667 1.9689 417.5651 418.1260 0.0841 -1.0000 -1.0000 2719148 1588663662.30 151.6190 59.9901 32.0000 1.9675 1.9696 417.4450 418.0052 0.0841 -1.0000 -1.0000 2719208 1588663662.40 151.6190 59.9901 32.0000 1.9651 1.9672 417.7561 418.3154 0.0841 -1.0000 -1.0000 2719268 1588663662.50 151.6190 59.9901 32.0000 1.9660 1.9682 417.8376 418.3999 0.0845 -1.0000 -1.0000 2719348 1588663662.60 151.6190 59.9901 32.0000 1.9675 1.9697 417.4382 417.9988 0.0842 -1.0000 -1.0000 2719418 1588663662.70 151.1718 59.9901 32.0000 1.9659 1.9680 417.6132 418.1737 0.0842 -1.0000 -1.0000 2719478 1588663662.80 151.1718 59.9901 32.0000 1.9638 1.9659 417.7459 418.3063 0.0842 -1.0000 -1.0000 2719548 1588663662.90 151.1718 59.9901 32.0000 1.9655 1.9676 417.4908 418.0512 0.0842 -1.0000 -1.0000 2719608 1588663663.00 151.1718 59.9901 32.0000 1.9655 1.9677 417.2735 417.8341 0.0844 -1.0000 -1.0000 2719668 1588663663.10 151.1718 59.9901 32.0000 1.9647 1.9668 417.6879 418.2484 0.0842 -1.0000 -1.0000 2719748 1588663663.20 151.6588 59.9901 32.0000 1.9644 1.9666 418.0256 418.5867 0.0842 -1.0000 -1.0000 2719808 1588663663.30 151.6588 59.9901 32.0000 1.9656 1.9677 417.5997 418.1609 0.0843 -1.0000 -1.0000 2719868 1588663663.40 151.6588 59.9901 32.0000 1.9683 1.9705 417.4229 417.9841 0.0842 -1.0000 -1.0000 2720698 1588663663.50 151.6588 59.9901 32.0000 1.9651 1.9673 417.8096 418.3704 0.0843 -1.0000 -1.0000 2720757 1588663663.60 151.6588 59.9901 32.0000 1.9643 1.9665 417.9523 418.5144 0.0844 -1.0000 -1.0000 2720817 1588663663.70 151.6588 59.9901 32.0000 1.9668 1.9690 417.8094 418.3715 0.0843 -1.0000 -1.0000 2720887 1588663663.80 151.6588 59.9901 32.0000 1.9664 1.9686 417.3403 417.9007 0.0842 -1.0000 -1.0000 2720957 1588663663.90 151.6588 59.9901 32.0000 1.9657 1.9679 417.9402 418.5010 0.0841 -1.0000 -1.0000 2721027 1588663664.00 151.5379 59.9901 32.0000 1.9636 1.9657 417.9910 418.5517 0.0842 -1.0000 -1.0000 2721097 1588663664.10 151.5342 59.9901 32.0000 1.9665 1.9687 417.6396 418.2007 0.0842 -1.0000 -1.0000 2721167 1588663664.20 151.5342 59.9901 32.0000 1.9662 1.9684 417.6664 418.2284 0.0844 -1.0000 -1.0000 2721237 1588663664.30 151.5342 59.9901 32.0000 1.9655 1.9677 417.9483 418.5098 0.0842 -1.0000 -1.0000 2721297 1588663664.40 151.5342 59.9901 32.0000 1.9660 1.9682 417.6980 418.2587 0.0842 -1.0000 -1.0000 2721357 1588663664.50 151.5346 59.9903 32.0000 1.9665 1.9687 417.4054 417.9668 0.0843 -1.0000 -1.0000 2721437 1588663664.60 151.5390 59.9921 32.0000 1.9647 1.9668 417.8510 418.4123 0.0843 -1.0000 -1.0000 2721497 1588663664.70 151.5390 59.9921 32.0000 1.9636 1.9658 417.9193 418.4805 0.0842 -1.0000 -1.0000 2721567 1588663664.80 151.5390 59.9921 32.0000 1.9661 1.9682 417.7159 418.2762 0.0841 -1.0000 -1.0000 2721637 1588663664.90 151.5390 59.9921 32.0000 1.9665 1.9687 417.4542 418.0149 0.0843 -1.0000 -1.0000 2721827 1588663665.00 151.5390 59.9921 32.0000 1.9638 1.9659 417.7901 418.3507 0.0842 -1.0000 -1.0000 2721887 1588663665.10 151.5390 59.9921 32.0000 1.9640 1.9662 417.7776 418.3391 0.0843 -1.0000 -1.0000 2721967 1588663665.20 151.5390 59.9921 32.0000 1.9651 1.9673 417.4859 418.0472 0.0844 -1.0000 -1.0000 2722027 1588663665.30 151.5390 59.9921 32.0000 1.9650 1.9672 417.3077 417.8680 0.0842 -1.0000 -1.0000 2722097 1588663665.40 151.5390 59.9921 32.0000 1.9649 1.9670 417.8688 418.4298 0.0842 -1.0000 -1.0000 2722167 1588663665.50 151.5390 59.9921 32.0000 1.9622 1.9644 417.8181 418.3795 0.0843 -1.0000 -1.0000 2722297 1588663665.60 151.5390 59.9921 32.0000 1.9658 1.9680 417.6216 418.1825 0.0843 -1.0000 -1.0000 2722356 1588663665.70 151.5463 59.9921 32.0000 1.9680 1.9702 417.5965 418.1574 0.0841 -1.0000 -1.0000 2722426 1588663665.80 151.6421 59.9921 32.0000 1.9640 1.9662 417.8219 418.3824 0.0842 -1.0000 -1.0000 2722496 1588663665.90 151.6421 59.9921 32.0000 1.9650 1.9671 417.9773 418.5381 0.0842 -1.0000 -1.0000 2722567 1588663666.00 151.6421 59.9921 32.0000 1.9670 1.9692 417.7202 418.2816 0.0843 -1.0000 -1.0000 2722796 1588663666.10 151.6421 59.9921 32.0000 1.9661 1.9683 417.9864 418.5480 0.0843 -1.0000 -1.0000 2722856 1588663666.20 151.6421 59.9921 32.0000 1.9644 1.9666 417.9553 418.5166 0.0842 -1.0000 -1.0000 2722926 1588663666.30 151.6421 59.9921 32.0000 1.9647 1.9669 417.6582 418.2187 0.0842 -1.0000 -1.0000 2722986 1588663666.40 151.3483 59.9921 32.0000 1.9643 1.9664 417.3509 417.9107 0.0842 -1.0000 -1.0000 2723056 1588663666.50 151.2644 59.9921 32.0000 1.9629 1.9650 417.9150 418.4759 0.0842 -1.0000 -1.0000 2723896 1588663666.60 151.2644 59.9921 32.0000 1.9641 1.9663 417.6444 418.2057 0.0844 -1.0000 -1.0000 2723956 1588663666.70 151.2644 59.9921 32.0000 1.9656 1.9678 417.4689 418.0292 0.0842 -1.0000 -1.0000 2724016 1588663666.80 151.2644 59.9921 32.0000 1.9662 1.9683 417.4836 418.0445 0.0843 -1.0000 -1.0000 2724116 1588663666.90 151.2644 59.9921 32.0000 1.9623 1.9644 417.7629 418.3235 0.0842 -1.0000 -1.0000 2724176 1588663667.00 151.4572 59.9921 32.0000 1.9647 1.9669 417.8546 418.4165 0.0843 -1.0000 -1.0000 2724275 1588663667.10 151.4572 59.9921 32.0000 1.9669 1.9691 417.7567 418.3173 0.0842 -1.0000 -1.0000 2724345 1588663667.20 151.4572 59.9921 32.0000 1.9648 1.9670 417.7309 418.2919 0.0842 -1.0000 -1.0000 2724405 1588663667.30 151.4572 59.9921 32.0000 1.9641 1.9663 417.9369 418.4981 0.0843 -1.0000 -1.0000 2724466 1588663667.40 151.4572 59.9921 32.0000 1.9654 1.9676 417.6309 418.1921 0.0843 -1.0000 -1.0000 2724545 1588663667.50 151.3989 59.9921 32.0000 1.9649 1.9671 417.8073 418.3684 0.0842 -1.0000 -1.0000 2724615 1588663667.60 151.3826 59.9921 32.0000 1.9641 1.9663 418.0443 418.6060 0.0842 -1.0000 -1.0000 2724715 1588663667.70 151.3826 59.9921 32.0000 1.9650 1.9671 417.5046 418.0646 0.0841 -1.0000 -1.0000 2724785 1588663667.80 151.3826 59.9921 32.0000 1.9666 1.9687 417.2785 417.8391 0.0843 -1.0000 -1.0000 2724855 1588663667.90 151.3826 59.9921 32.0000 1.9678 1.9699 417.7010 418.2625 0.0843 -1.0000 -1.0000 2724925 1588663668.00 151.3826 59.9921 32.0000 1.9656 1.9677 417.9406 418.5021 0.0842 -1.0000 -1.0000 2724985 1588663668.10 151.4704 59.9921 32.0000 1.9652 1.9674 417.4491 418.0097 0.0843 -1.0000 -1.0000 2725045 1588663668.20 151.4704 59.9921 32.0000 1.9674 1.9696 417.3693 417.9302 0.0843 -1.0000 -1.0000 2725125 1588663668.30 151.4704 59.9921 32.0000 1.9645 1.9667 417.5752 418.1367 0.0844 -1.0000 -1.0000 2725195 1588663668.40 151.4704 59.9921 32.0000 1.9656 1.9678 417.5095 418.0704 0.0843 -1.0000 -1.0000 2725255 1588663668.50 151.4704 59.9921 32.0000 1.9653 1.9675 417.1455 417.7064 0.0843 -1.0000 -1.0000 2725335 1588663668.60 151.3006 59.9921 32.0000 1.9635 1.9656 417.5859 418.1469 0.0843 -1.0000 -1.0000 2725395 1588663668.70 151.2738 59.9921 32.0000 1.9638 1.9660 417.9007 418.4615 0.0842 -1.0000 -1.0000 2725455 1588663668.80 151.2738 59.9921 32.0000 1.9657 1.9679 417.4537 418.0155 0.0844 -1.0000 -1.0000 2725525 1588663668.90 151.2738 59.9921 32.0000 1.9665 1.9687 417.4967 418.0579 0.0843 -1.0000 -1.0000 2725595 1588663669.00 151.2738 59.9921 32.0000 1.9661 1.9682 418.0069 418.5684 0.0843 -1.0000 -1.0000 2725655 1588663669.10 151.2738 59.9921 32.0000 1.9673 1.9694 417.8098 418.3716 0.0844 -1.0000 -1.0000 2726314 1588663669.20 151.3432 59.9921 32.0000 1.9679 1.9701 417.3852 417.9466 0.0844 -1.0000 -1.0000 2726375 1588663669.30 151.3432 59.9921 32.0000 1.9664 1.9686 417.5690 418.1300 0.0842 -1.0000 -1.0000 2726434 1588663669.40 151.3432 59.9921 32.0000 1.9619 1.9641 417.7113 418.2718 0.0842 -1.0000 -1.0000 2726514 1588663669.50 151.3432 59.9921 32.0000 1.9674 1.9696 417.3609 417.9213 0.0843 -1.0000 -1.0000 2726574 1588663669.60 151.3432 59.9921 32.0000 1.9655 1.9677 417.3203 417.8806 0.0842 -1.0000 -1.0000 2726634 1588663669.70 151.3432 59.9921 32.0000 1.9649 1.9671 417.8101 418.3714 0.0843 -1.0000 -1.0000 2726704 1588663669.80 151.3432 59.9921 32.0000 1.9641 1.9662 417.9560 418.5182 0.0844 -1.0000 -1.0000 2726774 1588663669.90 151.4689 59.9942 32.0000 1.9660 1.9682 417.5721 418.1322 0.0842 -1.0000 -1.0000 2726844 1588663670.00 151.5599 59.9958 32.0000 1.9652 1.9674 417.4188 417.9795 0.0842 -1.0000 -1.0000 2726914 1588663670.10 151.5599 59.9958 32.0000 1.9646 1.9667 417.6309 418.1919 0.0842 -1.0000 -1.0000 2727044 1588663670.20 151.5599 59.9958 32.0000 1.9648 1.9670 417.7820 418.3427 0.0843 -1.0000 -1.0000 2727124 1588663670.30 151.5599 59.9958 32.0000 1.9622 1.9644 417.6700 418.2319 0.0844 -1.0000 -1.0000 2727184 1588663670.40 151.5599 59.9958 32.0000 1.9642 1.9663 417.7199 418.2811 0.0843 -1.0000 -1.0000 2727244 1588663670.50 151.5599 59.9958 32.0000 1.9635 1.9657 417.6919 418.2527 0.0843 -1.0000 -1.0000 2727314 1588663670.60 151.7374 59.9958 32.0000 1.9651 1.9673 417.2388 417.8001 0.0843 -1.0000 -1.0000 2727544 1588663670.70 151.7374 59.9958 32.0000 1.9671 1.9693 417.6652 418.2266 0.0843 -1.0000 -1.0000 2727604 1588663670.80 151.7374 59.9958 32.0000 1.9664 1.9685 417.9424 418.5018 0.0840 -1.0000 -1.0000 2727674 1588663670.90 151.7374 59.9958 32.0000 1.9671 1.9692 417.3407 417.9012 0.0842 -1.0000 -1.0000 2727744 1588663671.00 151.7374 59.9958 32.0000 1.9642 1.9664 417.8533 418.4146 0.0843 -1.0000 -1.0000 2727804 1588663671.10 151.5614 59.9958 32.0000 1.9642 1.9663 417.9156 418.4776 0.0843 -1.0000 -1.0000 2727894 1588663671.20 151.4856 59.9958 32.0000 1.9661 1.9683 417.5735 418.1346 0.0844 -1.0000 -1.0000 2727964 1588663671.30 151.4856 59.9958 32.0000 1.9645 1.9667 417.4376 417.9993 0.0844 -1.0000 -1.0000 2728033 1588663671.40 151.4856 59.9958 32.0000 1.9631 1.9652 417.7255 418.2866 0.0842 -1.0000 -1.0000 2728104 1588663671.50 151.4856 59.9958 32.0000 1.9645 1.9667 417.7882 418.3497 0.0844 -1.0000 -1.0000 2728163 1588663671.60 151.4856 59.9958 32.0000 1.9654 1.9676 417.4219 417.9829 0.0842 -1.0000 -1.0000 2728223 1588663671.70 151.5488 59.9958 32.0000 1.9654 1.9676 417.7917 418.3532 0.0843 -1.0000 -1.0000 2728303 1588663671.80 151.5488 59.9958 32.0000 1.9632 1.9654 417.7968 418.3582 0.0843 -1.0000 -1.0000 2728363 1588663671.90 151.5488 59.9958 32.0000 1.9655 1.9677 417.8059 418.3673 0.0843 -1.0000 -1.0000 2728433 1588663672.00 151.5488 59.9958 32.0000 1.9660 1.9682 417.4386 417.9987 0.0842 -1.0000 -1.0000 2728493 1588663672.10 151.5488 59.9958 32.0000 1.9629 1.9650 417.6612 418.2221 0.0842 -1.0000 -1.0000 2728563 1588663672.20 151.5488 59.9958 32.0000 1.9649 1.9670 417.8765 418.4373 0.0842 -1.0000 -1.0000 2729463 1588663672.30 151.6970 59.9958 32.0000 1.9659 1.9681 417.8417 418.4041 0.0844 -1.0000 -1.0000 2729523 1588663672.40 151.6970 59.9958 32.0000 1.9668 1.9690 417.5609 418.1224 0.0844 -1.0000 -1.0000 2729583 1588663672.50 151.6970 59.9958 32.0000 1.9643 1.9665 417.5926 418.1535 0.0842 -1.0000 -1.0000 2729663 1588663672.60 151.6970 59.9958 32.0000 1.9635 1.9656 417.9071 418.4693 0.0844 -1.0000 -1.0000 2729723 1588663672.70 151.6970 59.9958 32.0000 1.9644 1.9666 417.8998 418.4625 0.0845 -1.0000 -1.0000 2729783 1588663672.80 151.6950 59.9958 32.0000 1.9642 1.9664 417.5328 418.0943 0.0843 -1.0000 -1.0000 2729852 1588663672.90 151.6927 59.9958 32.0000 1.9651 1.9673 417.8843 418.4457 0.0843 -1.0000 -1.0000 2729922 1588663673.00 151.6927 59.9958 32.0000 1.9661 1.9683 418.0201 418.5815 0.0842 -1.0000 -1.0000 2729983 1588663673.10 151.6927 59.9958 32.0000 1.9670 1.9692 417.4527 418.0141 0.0844 -1.0000 -1.0000 2730062 1588663673.20 151.6927 59.9958 32.0000 1.9660 1.9681 417.3863 417.9471 0.0843 -1.0000 -1.0000 2730122 1588663673.30 151.6927 59.9958 32.0000 1.9648 1.9670 417.9276 418.4901 0.0845 -1.0000 -1.0000 2730182 1588663673.40 151.5099 59.9958 32.0000 1.9650 1.9672 417.8273 418.3887 0.0842 -1.0000 -1.0000 2730262 1588663673.50 151.5099 59.9958 32.0000 1.9666 1.9687 417.4437 418.0041 0.0843 -1.0000 -1.0000 2730332 1588663673.60 151.5099 59.9958 32.0000 1.9646 1.9668 417.5554 418.1166 0.0843 -1.0000 -1.0000 2730392 1588663673.70 151.5099 59.9958 32.0000 1.9632 1.9654 417.9312 418.4927 0.0843 -1.0000 -1.0000 2730462 1588663673.80 151.5099 59.9958 32.0000 1.9642 1.9663 417.7574 418.3181 0.0842 -1.0000 -1.0000 2730532 1588663673.90 151.5099 59.9958 32.0000 1.9659 1.9681 417.4720 418.0316 0.0841 -1.0000 -1.0000 2730602 1588663674.00 151.5099 59.9958 32.0000 1.9661 1.9683 417.8361 418.3968 0.0843 -1.0000 -1.0000 2730662 1588663674.10 151.5099 59.9958 32.0000 1.9644 1.9666 417.9917 418.5536 0.0843 -1.0000 -1.0000 2730722 1588663674.20 151.5099 59.9958 32.0000 1.9653 1.9675 417.6143 418.1744 0.0841 -1.0000 -1.0000 2730832 1588663674.30 151.5099 59.9958 32.0000 1.9662 1.9684 417.3344 417.8942 0.0841 -1.0000 -1.0000 2730892 1588663674.40 151.5099 59.9958 32.0000 1.9666 1.9688 417.8309 418.3914 0.0842 -1.0000 -1.0000 2730952 1588663674.50 151.5533 59.9958 32.0000 1.9657 1.9679 417.9216 418.4826 0.0842 -1.0000 -1.0000 2731032 1588663674.60 151.5533 59.9958 32.0000 1.9676 1.9698 417.4454 418.0054 0.0841 -1.0000 -1.0000 2731092 1588663674.70 151.5533 59.9958 32.0000 1.9664 1.9686 417.6427 418.2026 0.0841 -1.0000 -1.0000 2731652 1588663674.80 151.5533 59.9958 32.0000 1.9644 1.9666 417.9659 418.5280 0.0843 -1.0000 -1.0000 2731722 1588663674.90 151.5533 59.9958 32.0000 1.9656 1.9678 417.7005 418.2613 0.0842 -1.0000 -1.0000 2731782 1588663675.00 151.6005 59.9965 32.0000 1.9660 1.9681 417.7176 418.2779 0.0841 -1.0000 -1.0000 2731842 1588663675.10 151.6219 59.9968 32.0000 1.9633 1.9655 417.9827 418.5443 0.0843 -1.0000 -1.0000 2731921 1588663675.20 151.6219 59.9968 32.0000 1.9651 1.9673 417.6478 418.2099 0.0845 -1.0000 -1.0000 2732112 1588663675.30 151.6219 59.9968 32.0000 1.9653 1.9674 417.3353 417.8955 0.0841 -1.0000 -1.0000 2732172 1588663675.40 151.6219 59.9968 32.0000 1.9648 1.9670 417.8008 418.3617 0.0842 -1.0000 -1.0000 2732251 1588663675.50 151.6219 59.9968 32.0000 1.9644 1.9665 417.8986 418.4591 0.0842 -1.0000 -1.0000 2732311 1588663675.60 151.4547 59.9968 32.0000 1.9652 1.9673 417.6510 418.2120 0.0843 -1.0000 -1.0000 2732371 1588663675.70 151.4547 59.9968 32.0000 1.9654 1.9676 417.3134 417.8750 0.0844 -1.0000 -1.0000 2732451 1588663675.80 151.4547 59.9968 32.0000 1.9644 1.9665 417.6873 418.2479 0.0842 -1.0000 -1.0000 2732661 1588663675.90 151.4547 59.9968 32.0000 1.9635 1.9657 417.8994 418.4601 0.0842 -1.0000 -1.0000 2732731 1588663676.00 151.4547 59.9968 32.0000 1.9662 1.9683 417.6762 418.2370 0.0843 -1.0000 -1.0000 2732801 1588663676.10 151.4590 59.9968 32.0000 1.9662 1.9684 417.6612 418.2211 0.0839 -1.0000 -1.0000 2732861 1588663676.20 151.4934 59.9968 32.0000 1.9645 1.9667 417.9694 418.5305 0.0843 -1.0000 -1.0000 2732931 1588663676.30 151.4934 59.9968 32.0000 1.9647 1.9669 417.9592 418.5206 0.0842 -1.0000 -1.0000 2733071 1588663676.40 151.4934 59.9968 32.0000 1.9654 1.9676 417.3605 417.9203 0.0842 -1.0000 -1.0000 2733131 1588663676.50 151.4934 59.9968 32.0000 1.9655 1.9676 417.7419 418.3023 0.0842 -1.0000 -1.0000 2733211 1588663676.60 151.4934 59.9968 32.0000 1.9661 1.9683 417.4948 418.0560 0.0842 -1.0000 -1.0000 2733271 1588663676.70 151.6560 59.9968 32.0000 1.9665 1.9687 417.4010 417.9609 0.0842 -1.0000 -1.0000 2733331 1588663676.80 151.6560 59.9968 32.0000 1.9661 1.9682 417.8073 418.3681 0.0842 -1.0000 -1.0000 2733601 1588663676.90 151.6560 59.9968 32.0000 1.9663 1.9685 417.4960 418.0563 0.0842 -1.0000 -1.0000 2733671 1588663677.00 151.6560 59.9968 32.0000 1.9663 1.9684 417.3012 417.8616 0.0842 -1.0000 -1.0000 2733731 1588663677.10 151.6560 59.9968 32.0000 1.9651 1.9672 417.5462 418.1068 0.0842 -1.0000 -1.0000 2733811 1588663677.20 151.6256 59.9968 32.0000 1.9640 1.9661 417.8060 418.3666 0.0842 -1.0000 -1.0000 2733871 1588663677.30 151.4219 59.9968 32.0000 1.9641 1.9662 417.2011 417.7611 0.0841 -1.0000 -1.0000 2733931 1588663677.40 151.4219 59.9968 32.0000 1.9647 1.9668 417.6407 418.2021 0.0845 -1.0000 -1.0000 2734001 1588663677.50 151.4219 59.9968 32.0000 1.9661 1.9682 417.9203 418.4804 0.0841 -1.0000 -1.0000 2734071 1588663677.60 151.4219 59.9968 32.0000 1.9667 1.9689 417.5473 418.1079 0.0842 -1.0000 -1.0000 2734130 1588663677.70 151.4219 59.9968 32.0000 1.9655 1.9676 417.6914 418.2520 0.0841 -1.0000 -1.0000 2734210 1588663677.80 151.4219 59.9968 32.0000 1.9647 1.9669 417.9251 418.4868 0.0843 -1.0000 -1.0000 2734330 1588663677.90 151.5359 59.9968 32.0000 1.9645 1.9667 417.7063 418.2670 0.0842 -1.0000 -1.0000 2734400 1588663678.00 151.5359 59.9968 32.0000 1.9678 1.9699 417.6899 418.2507 0.0842 -1.0000 -1.0000 2734470 1588663678.10 151.5359 59.9968 32.0000 1.9652 1.9674 417.8905 418.4518 0.0842 -1.0000 -1.0000 2734530 1588663678.20 151.5359 59.9968 32.0000 1.9668 1.9689 417.6829 418.2436 0.0843 -1.0000 -1.0000 2734600 1588663678.30 151.5359 59.9968 32.0000 1.9675 1.9697 417.2563 417.8170 0.0843 -1.0000 -1.0000 2734950 1588663678.40 151.5659 59.9968 32.0000 1.9650 1.9672 417.7920 418.3527 0.0842 -1.0000 -1.0000 2735010 1588663678.50 151.6428 59.9968 32.0000 1.9659 1.9681 417.7318 418.2927 0.0842 -1.0000 -1.0000 2735090 1588663678.60 151.6428 59.9968 32.0000 1.9664 1.9686 417.3525 417.9139 0.0844 -1.0000 -1.0000 2735150 1588663678.70 151.6428 59.9968 32.0000 1.9638 1.9660 417.6413 418.2025 0.0842 -1.0000 -1.0000 2735210 1588663678.80 151.6428 59.9968 32.0000 1.9618 1.9639 417.8199 418.3798 0.0842 -1.0000 -1.0000 2735290 1588663678.90 151.6428 59.9968 32.0000 1.9643 1.9664 417.8008 418.3627 0.0844 -1.0000 -1.0000 2735560 1588663679.00 151.3232 59.9968 32.0000 1.9652 1.9674 417.3068 417.8672 0.0843 -1.0000 -1.0000 2735630 1588663679.10 151.3232 59.9968 32.0000 1.9641 1.9663 417.4889 418.0496 0.0842 -1.0000 -1.0000 2735700 1588663679.20 151.3232 59.9968 32.0000 1.9636 1.9658 417.8524 418.4122 0.0841 -1.0000 -1.0000 2735770 1588663679.30 151.3232 59.9968 32.0000 1.9644 1.9666 417.5927 418.1541 0.0843 -1.0000 -1.0000 2735850 1588663679.40 151.3232 59.9968 32.0000 1.9658 1.9679 417.2503 417.8114 0.0844 -1.0000 -1.0000 2735919 1588663679.50 151.2555 59.9968 32.0000 1.9656 1.9678 417.7681 418.3290 0.0842 -1.0000 -1.0000 2735990 1588663679.60 151.2432 59.9968 32.0000 1.9648 1.9669 417.8074 418.3682 0.0841 -1.0000 -1.0000 2736049 1588663679.70 151.2432 59.9968 32.0000 1.9651 1.9673 417.3406 417.9006 0.0842 -1.0000 -1.0000 2736119 1588663679.80 151.2432 59.9968 32.0000 1.9652 1.9674 417.5676 418.1290 0.0843 -1.0000 -1.0000 2736189 1588663679.90 151.2432 59.9968 32.0000 1.9645 1.9667 417.9144 418.4756 0.0842 -1.0000 -1.0000 2736569 1588663680.00 151.2432 59.9968 32.0000 1.9651 1.9673 417.7637 418.3247 0.0843 -1.0000 -1.0000 2736629 1588663680.10 151.3700 59.9971 32.0000 1.9662 1.9684 417.4308 417.9907 0.0841 -1.0000 -1.0000 2736699 1588663680.20 151.3700 59.9971 32.0000 1.9669 1.9690 417.4527 418.0134 0.0843 -1.0000 -1.0000 2736769 1588663680.30 151.3700 59.9971 32.0000 1.9651 1.9673 417.8476 418.4087 0.0842 -1.0000 -1.0000 2736829 1588663680.40 151.3700 59.9971 32.0000 1.9654 1.9676 417.7720 418.3336 0.0843 -1.0000 -1.0000 2737129 1588663680.50 151.3700 59.9971 32.0000 1.9676 1.9698 417.4733 418.0342 0.0843 -1.0000 -1.0000 2737199 1588663680.60 151.4252 59.9971 32.0000 1.9662 1.9684 417.8482 418.4096 0.0843 -1.0000 -1.0000 2737269 1588663680.70 151.6094 59.9971 32.0000 1.9668 1.9690 417.6736 418.2346 0.0842 -1.0000 -1.0000 2737329 1588663680.80 151.6094 59.9971 32.0000 1.9667 1.9689 417.3529 417.9127 0.0841 -1.0000 -1.0000 2737399 1588663680.90 151.6094 59.9971 32.0000 1.9653 1.9675 417.7819 418.3414 0.0840 -1.0000 -1.0000 2737579 1588663681.00 151.6094 59.9971 32.0000 1.9639 1.9661 417.7543 418.3161 0.0843 -1.0000 -1.0000 2737649 1588663681.10 151.6094 59.9971 32.0000 1.9641 1.9663 417.3766 417.9366 0.0841 -1.0000 -1.0000 2737719 1588663681.20 151.5159 59.9971 32.0000 1.9658 1.9679 417.2657 417.8245 0.0841 -1.0000 -1.0000 2737789 1588663681.30 151.5048 59.9971 32.0000 1.9637 1.9659 417.5653 418.1265 0.0843 -1.0000 -1.0000 2737848 1588663681.40 151.5048 59.9971 32.0000 1.9637 1.9658 417.8573 418.4185 0.0843 -1.0000 -1.0000 2738138 1588663681.50 151.5048 59.9971 32.0000 1.9658 1.9680 417.6744 418.2353 0.0842 -1.0000 -1.0000 2738198 1588663681.60 151.5048 59.9971 32.0000 1.9661 1.9682 417.3338 417.8940 0.0842 -1.0000 -1.0000 2738278 1588663681.70 151.5048 59.9971 32.0000 1.9651 1.9672 417.5865 418.1475 0.0843 -1.0000 -1.0000 2738358 1588663681.80 151.4731 59.9971 32.0000 1.9639 1.9661 417.8730 418.4342 0.0843 -1.0000 -1.0000 2738418 1588663681.90 151.4731 59.9971 32.0000 1.9654 1.9676 417.6078 418.1685 0.0842 -1.0000 -1.0000 2738608 1588663682.00 151.4731 59.9971 32.0000 1.9651 1.9673 417.3301 417.8900 0.0841 -1.0000 -1.0000 2738668 1588663682.10 151.4731 59.9971 32.0000 1.9650 1.9672 417.9212 418.4809 0.0841 -1.0000 -1.0000 2738728 1588663682.20 151.4731 59.9971 32.0000 1.9649 1.9671 418.0089 418.5710 0.0843 -1.0000 -1.0000 2738808 1588663682.30 151.4557 59.9971 32.0000 1.9652 1.9673 417.8695 418.4299 0.0842 -1.0000 -1.0000 2738868 1588663682.40 151.4557 59.9971 32.0000 1.9674 1.9696 417.4749 418.0364 0.0844 -1.0000 -1.0000 2739868 1588663682.50 151.4557 59.9971 32.0000 1.9648 1.9670 417.8317 418.3935 0.0843 -1.0000 -1.0000 2739947 1588663682.60 151.4557 59.9971 32.0000 1.9643 1.9665 417.8930 418.4554 0.0844 -1.0000 -1.0000 2740007 1588663682.70 151.4557 59.9971 32.0000 1.9648 1.9670 417.6316 418.1937 0.0844 -1.0000 -1.0000 2740067 1588663682.80 151.4646 59.9971 32.0000 1.9642 1.9663 417.6319 418.1921 0.0840 -1.0000 -1.0000 2740147 1588663682.90 151.5504 59.9971 32.0000 1.9644 1.9666 418.0288 418.5895 0.0842 -1.0000 -1.0000 2740207 1588663683.00 151.5504 59.9971 32.0000 1.9653 1.9675 417.5245 418.0856 0.0843 -1.0000 -1.0000 2740277 1588663683.10 151.5504 59.9971 32.0000 1.9622 1.9643 417.7594 418.3202 0.0842 -1.0000 -1.0000 2740347 1588663683.20 151.5504 59.9971 32.0000 1.9644 1.9666 417.7935 418.3546 0.0842 -1.0000 -1.0000 2740407 1588663683.30 151.5504 59.9971 32.0000 1.9657 1.9679 417.5635 418.1231 0.0841 -1.0000 -1.0000 2740467 1588663683.40 151.4334 59.9971 32.0000 1.9666 1.9687 417.2510 417.8102 0.0840 -1.0000 -1.0000 2740547 1588663683.50 151.4334 59.9971 32.0000 1.9646 1.9668 417.7704 418.3322 0.0844 -1.0000 -1.0000 2740607 1588663683.60 151.4334 59.9971 32.0000 1.9648 1.9669 417.7545 418.3157 0.0842 -1.0000 -1.0000 2740667 1588663683.70 151.4334 59.9971 32.0000 1.9659 1.9681 417.5040 418.0636 0.0840 -1.0000 -1.0000 2740737 1588663683.80 151.4334 59.9971 32.0000 1.9672 1.9693 417.2483 417.8101 0.0843 -1.0000 -1.0000 2740807 1588663683.90 151.4449 59.9971 32.0000 1.9668 1.9690 417.5377 418.0972 0.0841 -1.0000 -1.0000 2740877 1588663684.00 151.6908 59.9971 32.0000 1.9664 1.9686 417.5724 418.1323 0.0841 -1.0000 -1.0000 2740937 1588663684.10 151.6908 59.9971 32.0000 1.9667 1.9688 417.2120 417.7723 0.0842 -1.0000 -1.0000 2740997 1588663684.20 151.6908 59.9971 32.0000 1.9635 1.9657 417.9124 418.4732 0.0842 -1.0000 -1.0000 2741077 1588663684.30 151.6908 59.9971 32.0000 1.9655 1.9677 417.6035 418.1654 0.0845 -1.0000 -1.0000 2741137 1588663684.40 151.6340 59.9971 32.0000 1.9674 1.9696 417.5034 418.0644 0.0842 -1.0000 -1.0000 2741197 1588663684.50 151.4186 59.9971 32.0000 1.9641 1.9663 417.8085 418.3680 0.0841 -1.0000 -1.0000 2741277 1588663684.60 151.4186 59.9971 32.0000 1.9638 1.9660 417.6953 418.2555 0.0841 -1.0000 -1.0000 2741337 1588663684.70 151.4186 59.9971 32.0000 1.9660 1.9682 417.2211 417.7821 0.0843 -1.0000 -1.0000 2741407 1588663684.80 151.4186 59.9971 32.0000 1.9651 1.9673 417.5407 418.1010 0.0841 -1.0000 -1.0000 2741487 1588663684.90 151.4186 59.9971 32.0000 1.9636 1.9657 417.7856 418.3467 0.0843 -1.0000 -1.0000 2741546 1588663685.00 151.4186 59.9971 32.0000 1.9636 1.9658 417.7808 418.3419 0.0842 -1.0000 -1.0000 2741607 1588663685.10 151.5286 59.9981 32.0000 1.9648 1.9670 417.2375 417.7975 0.0841 -1.0000 -1.0000 2741677 1588663685.20 151.5830 59.9986 32.0000 1.9632 1.9653 417.6308 418.1909 0.0842 -1.0000 -1.0000 2741746 1588663685.30 151.5830 59.9986 32.0000 1.9652 1.9673 417.9683 418.5303 0.0843 -1.0000 -1.0000 2741806 1588663685.40 151.5830 59.9986 32.0000 1.9660 1.9681 417.5376 418.0983 0.0842 -1.0000 -1.0000 2741876 1588663685.50 151.5830 59.9986 32.0000 1.9661 1.9683 417.2120 417.7706 0.0839 -1.0000 -1.0000 2742116 1588663685.60 151.5830 59.9986 32.0000 1.9645 1.9666 417.8260 418.3857 0.0842 -1.0000 -1.0000 2742186 1588663685.70 151.3853 59.9986 32.0000 1.9649 1.9670 417.9764 418.5388 0.0844 -1.0000 -1.0000 2742256 1588663685.80 151.3853 59.9986 32.0000 1.9647 1.9669 417.4403 418.0005 0.0843 -1.0000 -1.0000 2742316 1588663685.90 151.3853 59.9986 32.0000 1.9658 1.9680 417.2255 417.7863 0.0841 -1.0000 -1.0000 2742396 1588663686.00 151.3853 59.9986 32.0000 1.9656 1.9678 417.4310 417.9901 0.0840 -1.0000 -1.0000 2742596 1588663686.10 151.3853 59.9986 32.0000 1.9648 1.9669 417.7214 418.2821 0.0843 -1.0000 -1.0000 2742656 1588663686.20 151.3853 59.9986 32.0000 1.9675 1.9697 417.5437 418.1043 0.0841 -1.0000 -1.0000 2742726 1588663686.30 151.3853 59.9986 32.0000 1.9667 1.9689 417.3758 417.9353 0.0841 -1.0000 -1.0000 2742796 1588663686.40 151.3853 59.9986 32.0000 1.9638 1.9659 418.0723 418.6332 0.0842 -1.0000 -1.0000 2742856 1588663686.50 151.7618 59.9986 32.0000 1.9651 1.9673 417.6950 418.2560 0.0842 -1.0000 -1.0000 2743096 1588663686.60 151.7618 59.9986 32.0000 1.9659 1.9681 417.3479 417.9079 0.0842 -1.0000 -1.0000 2743156 1588663686.70 151.6625 59.9986 32.0000 1.9640 1.9661 417.9134 418.4753 0.0842 -1.0000 -1.0000 2743216 1588663686.80 151.4685 59.9986 32.0000 1.9643 1.9665 417.7846 418.3452 0.0842 -1.0000 -1.0000 2743296 1588663686.90 151.4685 59.9986 32.0000 1.9649 1.9671 417.2207 417.7798 0.0841 -1.0000 -1.0000 2743356 1588663687.00 151.4685 59.9986 32.0000 1.9647 1.9669 417.4114 417.9711 0.0841 -1.0000 -1.0000 2743425 1588663687.10 151.4685 59.9986 32.0000 1.9627 1.9649 417.6424 418.2031 0.0843 -1.0000 -1.0000 2743635 1588663687.20 151.4685 59.9986 32.0000 1.9641 1.9662 417.6796 418.2414 0.0843 -1.0000 -1.0000 2743695 1588663687.30 151.5146 59.9986 32.0000 1.9638 1.9660 417.1816 417.7416 0.0841 -1.0000 -1.0000 2743755 1588663687.40 151.5146 59.9986 32.0000 1.9635 1.9657 417.5095 418.0696 0.0842 -1.0000 -1.0000 2743835 1588663687.50 151.5146 59.9986 32.0000 1.9631 1.9652 417.7762 418.3369 0.0842 -1.0000 -1.0000 2743895 1588663687.60 151.5146 59.9986 32.0000 1.9661 1.9682 417.7504 418.3104 0.0840 -1.0000 -1.0000 2744115 1588663687.70 151.5146 59.9986 32.0000 1.9666 1.9688 417.7532 418.3136 0.0842 -1.0000 -1.0000 2744195 1588663687.80 151.5122 59.9986 32.0000 1.9653 1.9675 418.1536 418.7149 0.0842 -1.0000 -1.0000 2744255 1588663687.90 151.3537 59.9986 32.0000 1.9636 1.9658 417.7779 418.3390 0.0842 -1.0000 -1.0000 2744325 1588663688.00 151.3537 59.9986 32.0000 1.9646 1.9668 417.3883 417.9482 0.0841 -1.0000 -1.0000 2744395 1588663688.10 151.3537 59.9986 32.0000 1.9654 1.9676 417.2609 417.8202 0.0841 -1.0000 -1.0000 2744825 1588663688.20 151.3537 59.9986 32.0000 1.9647 1.9669 417.6381 418.1977 0.0840 -1.0000 -1.0000 2744895 1588663688.30 151.3537 59.9986 32.0000 1.9632 1.9653 417.9093 418.4700 0.0841 -1.0000 -1.0000 2744955 1588663688.40 151.2921 59.9986 32.0000 1.9639 1.9661 417.3405 417.8996 0.0841 -1.0000 -1.0000 2745025 1588663688.50 151.2921 59.9986 32.0000 1.9640 1.9662 417.8157 418.3763 0.0842 -1.0000 -1.0000 2745095 1588663688.60 151.2921 59.9986 32.0000 1.9638 1.9660 417.8240 418.3857 0.0843 -1.0000 -1.0000 2745344 1588663688.70 151.2921 59.9986 32.0000 1.9656 1.9678 417.5411 418.1021 0.0843 -1.0000 -1.0000 2745404 1588663688.80 151.2921 59.9986 32.0000 1.9659 1.9681 417.4034 417.9638 0.0842 -1.0000 -1.0000 2745485 1588663688.90 151.3034 59.9986 32.0000 1.9645 1.9666 417.8897 418.4504 0.0842 -1.0000 -1.0000 2745544 1588663689.00 151.3356 59.9986 32.0000 1.9638 1.9660 417.8876 418.4486 0.0842 -1.0000 -1.0000 2745605 1588663689.10 151.3356 59.9986 32.0000 1.9668 1.9689 417.4840 418.0445 0.0842 -1.0000 -1.0000 2745814 1588663689.20 151.4121 59.9986 32.0000 1.9668 1.9690 417.2687 417.8286 0.0842 -1.0000 -1.0000 2745874 1588663689.30 151.5204 59.9986 32.0000 1.9645 1.9667 417.4264 417.9865 0.0842 -1.0000 -1.0000 2745944 1588663689.40 151.5204 59.9986 32.0000 1.9639 1.9660 417.9527 418.5142 0.0843 -1.0000 -1.0000 2746014 1588663689.50 151.5156 59.9991 32.0000 1.9660 1.9681 417.1418 417.7024 0.0844 -1.0000 -1.0000 2746074 1588663689.60 151.4887 60.0015 32.0000 1.9651 1.9672 417.3814 417.9422 0.0842 -1.0000 -1.0000 2746134 1588663689.70 151.4887 60.0015 32.0000 1.9650 1.9671 417.5181 418.0778 0.0841 -1.0000 -1.0000 2746834 1588663689.80 151.4887 60.0015 32.0000 1.9661 1.9683 417.6877 418.2478 0.0842 -1.0000 -1.0000 2746904 1588663689.90 151.4887 60.0015 32.0000 1.9668 1.9690 417.4907 418.0513 0.0842 -1.0000 -1.0000 2746974 1588663690.00 151.4887 60.0015 32.0000 1.9650 1.9672 417.9614 418.5226 0.0842 -1.0000 -1.0000 2747044 1588663690.10 151.7689 60.0015 32.0000 1.9631 1.9653 417.8172 418.3782 0.0842 -1.0000 -1.0000 2747104 1588663690.20 151.7689 60.0015 32.0000 1.9659 1.9681 417.7070 418.2671 0.0841 -1.0000 -1.0000 2747174 1588663690.30 151.7689 60.0015 32.0000 1.9644 1.9666 417.8272 418.3877 0.0842 -1.0000 -1.0000 2747233 1588663690.40 151.7689 60.0015 32.0000 1.9648 1.9669 417.9293 418.4900 0.0841 -1.0000 -1.0000 2747303 1588663690.50 151.7689 60.0015 32.0000 1.9664 1.9686 417.5559 418.1157 0.0841 -1.0000 -1.0000 2747374 1588663690.60 151.7689 60.0015 32.0000 1.9656 1.9678 417.6154 418.1750 0.0840 -1.0000 -1.0000 2747433 1588663690.70 151.7689 60.0015 32.0000 1.9634 1.9656 417.7194 418.2805 0.0843 -1.0000 -1.0000 2747503 1588663690.80 151.7689 60.0015 32.0000 1.9660 1.9681 417.7693 418.3301 0.0842 -1.0000 -1.0000 2747573 1588663690.90 151.7689 60.0015 32.0000 1.9644 1.9666 417.7576 418.3182 0.0842 -1.0000 -1.0000 2747633 1588663691.00 151.7689 60.0015 32.0000 1.9672 1.9694 417.7945 418.3550 0.0842 -1.0000 -1.0000 2747703 1588663691.10 151.7689 60.0015 32.0000 1.9658 1.9680 417.8725 418.4322 0.0839 -1.0000 -1.0000 2747773 1588663691.20 151.7673 60.0015 32.0000 1.9659 1.9681 417.8946 418.4581 0.0845 -1.0000 -1.0000 2747833 1588663691.30 151.5073 60.0015 32.0000 1.9678 1.9700 417.2563 417.8157 0.0841 -1.0000 -1.0000 2747893 1588663691.40 151.5073 60.0015 32.0000 1.9653 1.9675 417.7568 418.3175 0.0842 -1.0000 -1.0000 2747973 1588663691.50 151.5073 60.0015 32.0000 1.9663 1.9685 417.8778 418.4375 0.0841 -1.0000 -1.0000 2748033 1588663691.60 151.5073 60.0015 32.0000 1.9675 1.9697 417.1735 417.7337 0.0842 -1.0000 -1.0000 2748093 1588663691.70 151.5073 60.0015 32.0000 1.9650 1.9672 417.3381 417.8990 0.0843 -1.0000 -1.0000 2748333 1588663691.80 151.4346 60.0015 32.0000 1.9645 1.9666 417.7702 418.3302 0.0841 -1.0000 -1.0000 2748393 1588663691.90 151.3582 60.0015 32.0000 1.9665 1.9687 417.5757 418.1366 0.0843 -1.0000 -1.0000 2748473 1588663692.00 151.3582 60.0015 32.0000 1.9653 1.9675 417.1513 417.7104 0.0840 -1.0000 -1.0000 2748543 1588663692.10 151.3582 60.0015 32.0000 1.9639 1.9661 417.5800 418.1400 0.0842 -1.0000 -1.0000 2748633 1588663692.20 151.3582 60.0015 32.0000 1.9642 1.9664 417.9518 418.5133 0.0843 -1.0000 -1.0000 2748703 1588663692.30 151.3582 60.0015 32.0000 1.9660 1.9681 417.7403 418.3022 0.0844 -1.0000 -1.0000 2748763 1588663692.40 151.7041 60.0015 32.0000 1.9673 1.9694 417.4841 418.0446 0.0841 -1.0000 -1.0000 2748833 1588663692.50 151.7041 60.0015 32.0000 1.9665 1.9686 417.6139 418.1745 0.0843 -1.0000 -1.0000 2748903 1588663692.60 151.7041 60.0015 32.0000 1.9649 1.9671 417.8225 418.3839 0.0843 -1.0000 -1.0000 2748973 1588663692.70 151.7041 60.0015 32.0000 1.9645 1.9667 417.9271 418.4887 0.0843 -1.0000 -1.0000 2749043 1588663692.80 151.7041 60.0015 32.0000 1.9653 1.9675 417.8769 418.4383 0.0843 -1.0000 -1.0000 2749113 1588663692.90 151.6817 60.0015 32.0000 1.9645 1.9667 417.6630 418.2235 0.0842 -1.0000 -1.0000 2749183 1588663693.00 151.6647 60.0015 32.0000 1.9645 1.9667 418.0027 418.5640 0.0842 -1.0000 -1.0000 2749242 1588663693.10 151.6647 60.0015 32.0000 1.9645 1.9667 417.8321 418.3938 0.0843 -1.0000 -1.0000 2749312 1588663693.20 151.6647 60.0015 32.0000 1.9651 1.9672 417.2576 417.8175 0.0841 -1.0000 -1.0000 2749372 1588663693.30 151.6647 60.0015 32.0000 1.9651 1.9673 417.4910 418.0509 0.0841 -1.0000 -1.0000 2749592 1588663693.40 151.6642 60.0015 32.0000 1.9644 1.9666 417.9142 418.4759 0.0844 -1.0000 -1.0000 2749662 1588663693.50 151.6448 60.0015 32.0000 1.9642 1.9664 417.7826 418.3449 0.0844 -1.0000 -1.0000 2749732 1588663693.60 151.6448 60.0015 32.0000 1.9669 1.9691 417.1991 417.7603 0.0843 -1.0000 -1.0000 2749792 1588663693.70 151.6448 60.0015 32.0000 1.9650 1.9671 417.4157 417.9756 0.0841 -1.0000 -1.0000 2749862 1588663693.80 151.6448 60.0015 32.0000 1.9632 1.9653 417.7191 418.2799 0.0843 -1.0000 -1.0000 2750372 1588663693.90 151.6448 60.0015 32.0000 1.9628 1.9650 417.8278 418.3884 0.0841 -1.0000 -1.0000 2750452 1588663694.00 151.6448 60.0015 32.0000 1.9640 1.9662 417.2700 417.8288 0.0840 -1.0000 -1.0000 2750522 1588663694.10 151.6448 60.0015 32.0000 1.9647 1.9669 417.8284 418.3899 0.0844 -1.0000 -1.0000 2750582 1588663694.20 151.6448 60.0015 32.0000 1.9652 1.9674 417.8482 418.4095 0.0842 -1.0000 -1.0000 2750652 1588663694.30 151.6448 60.0015 32.0000 1.9679 1.9701 417.4158 417.9752 0.0841 -1.0000 -1.0000 2750922 1588663694.40 151.6448 60.0015 32.0000 1.9668 1.9689 417.6534 418.2137 0.0842 -1.0000 -1.0000 2750982 1588663694.50 151.5910 60.0015 32.0000 1.9653 1.9674 418.0338 418.5946 0.0842 -1.0000 -1.0000 2751052 1588663694.60 151.4833 60.0015 32.0000 1.9647 1.9668 417.5169 418.0772 0.0842 -1.0000 -1.0000 2751112 1588663694.70 151.4833 60.0015 32.0000 1.9648 1.9670 417.4783 418.0370 0.0840 -1.0000 -1.0000 2751182 1588663694.80 151.4833 60.0015 32.0000 1.9647 1.9669 417.7733 418.3338 0.0842 -1.0000 -1.0000 2751641 1588663694.90 151.4833 60.0015 32.0000 1.9630 1.9652 417.9174 418.4791 0.0844 -1.0000 -1.0000 2751701 1588663695.00 151.7089 60.0015 32.0000 1.9651 1.9672 417.8316 418.3926 0.0843 -1.0000 -1.0000 2751771 1588663695.10 151.5167 60.0006 32.0000 1.9639 1.9661 417.5229 418.0838 0.0842 -1.0000 -1.0000 2751841 1588663695.20 151.4622 60.0004 32.0000 1.9634 1.9656 417.8497 418.4095 0.0840 -1.0000 -1.0000 2751901 1588663695.30 151.4622 60.0004 32.0000 1.9645 1.9667 417.7781 418.3390 0.0842 -1.0000 -1.0000 2752091 1588663695.40 151.4622 60.0004 32.0000 1.9653 1.9675 417.3765 417.9367 0.0842 -1.0000 -1.0000 2752161 1588663695.50 151.4622 60.0004 32.0000 1.9645 1.9666 417.3779 417.9374 0.0841 -1.0000 -1.0000 2752231 1588663695.60 151.6180 60.0004 32.0000 1.9646 1.9667 417.7914 418.3526 0.0843 -1.0000 -1.0000 2752291 1588663695.70 151.6598 60.0004 32.0000 1.9650 1.9672 417.9021 418.4628 0.0841 -1.0000 -1.0000 2752371 1588663695.80 151.6598 60.0004 32.0000 1.9660 1.9682 417.4539 418.0141 0.0842 -1.0000 -1.0000 2752671 1588663695.90 151.6598 60.0004 32.0000 1.9665 1.9686 417.3307 417.8914 0.0844 -1.0000 -1.0000 2752741 1588663696.00 151.6598 60.0004 32.0000 1.9655 1.9677 417.4249 417.9869 0.0844 -1.0000 -1.0000 2752811 1588663696.10 151.6598 60.0004 32.0000 1.9630 1.9651 417.7020 418.2614 0.0841 -1.0000 -1.0000 2752871 1588663696.20 151.6598 60.0004 32.0000 1.9659 1.9680 417.3834 417.9440 0.0843 -1.0000 -1.0000 2752941 1588663696.30 151.6598 60.0004 32.0000 1.9661 1.9683 417.4415 418.0013 0.0841 -1.0000 -1.0000 2753001 1588663696.40 151.4255 60.0004 32.0000 1.9645 1.9667 417.8614 418.4221 0.0840 -1.0000 -1.0000 2753131 1588663696.50 151.4255 60.0004 32.0000 1.9646 1.9667 417.7633 418.3224 0.0840 -1.0000 -1.0000 2753211 1588663696.60 151.4255 60.0004 32.0000 1.9659 1.9681 417.4654 418.0266 0.0843 -1.0000 -1.0000 2753271 1588663696.70 151.4255 60.0004 32.0000 1.9679 1.9701 417.3497 417.9101 0.0841 -1.0000 -1.0000 2753330 1588663696.80 151.4255 60.0004 32.0000 1.9650 1.9672 417.8039 418.3636 0.0841 -1.0000 -1.0000 2753400 1588663696.90 151.7151 60.0004 32.0000 1.9656 1.9678 417.7400 418.3009 0.0843 -1.0000 -1.0000 2753471 1588663697.00 151.7151 60.0004 32.0000 1.9682 1.9704 417.2480 417.8093 0.0843 -1.0000 -1.0000 2753540 1588663697.10 151.7151 60.0004 32.0000 1.9663 1.9685 417.5205 418.0802 0.0841 -1.0000 -1.0000 2753620 1588663697.20 151.7151 60.0004 32.0000 1.9649 1.9671 417.7783 418.3389 0.0842 -1.0000 -1.0000 2753680 1588663697.30 151.7151 60.0004 32.0000 1.9659 1.9680 417.2968 417.8572 0.0842 -1.0000 -1.0000 2753740 1588663697.40 151.5916 60.0004 32.0000 1.9653 1.9674 417.4142 417.9753 0.0843 -1.0000 -1.0000 2753850 1588663697.50 151.5496 60.0004 32.0000 1.9638 1.9660 417.9368 418.4969 0.0841 -1.0000 -1.0000 2753910 1588663697.60 151.5496 60.0004 32.0000 1.9644 1.9665 417.8065 418.3677 0.0843 -1.0000 -1.0000 2753970 1588663697.70 151.5496 60.0004 32.0000 1.9664 1.9686 417.4715 418.0320 0.0842 -1.0000 -1.0000 2754040 1588663697.80 151.5496 60.0004 32.0000 1.9650 1.9672 417.2230 417.7825 0.0841 -1.0000 -1.0000 2754110 1588663697.90 151.5482 60.0004 32.0000 1.9656 1.9677 417.6629 418.2233 0.0842 -1.0000 -1.0000 2754590 1588663698.00 151.4098 60.0004 32.0000 1.9648 1.9669 417.8572 418.4171 0.0841 -1.0000 -1.0000 2754660 1588663698.10 151.4098 60.0004 32.0000 1.9648 1.9670 417.6081 418.1686 0.0842 -1.0000 -1.0000 2754720 1588663698.20 151.4098 60.0004 32.0000 1.9667 1.9689 417.0283 417.5884 0.0842 -1.0000 -1.0000 2754790 1588663698.30 151.4098 60.0004 32.0000 1.9654 1.9675 417.4534 418.0135 0.0842 -1.0000 -1.0000 2754850 1588663698.40 151.4098 60.0004 32.0000 1.9640 1.9662 417.8229 418.3833 0.0841 -1.0000 -1.0000 2755350 1588663698.50 151.4098 60.0004 32.0000 1.9653 1.9675 417.4221 417.9820 0.0842 -1.0000 -1.0000 2755419 1588663698.60 151.4098 60.0004 32.0000 1.9650 1.9672 417.2907 417.8515 0.0843 -1.0000 -1.0000 2755479 1588663698.70 151.4098 60.0004 32.0000 1.9639 1.9660 417.7675 418.3287 0.0843 -1.0000 -1.0000 2755539 1588663698.80 151.4098 60.0004 32.0000 1.9633 1.9655 417.9920 418.5552 0.0844 -1.0000 -1.0000 2755619 1588663698.90 151.4098 60.0004 32.0000 1.9653 1.9675 417.3501 417.9105 0.0842 -1.0000 -1.0000 2755809 1588663699.00 151.4098 60.0004 32.0000 1.9659 1.9681 417.1901 417.7501 0.0842 -1.0000 -1.0000 2755869 1588663699.10 151.6431 60.0004 32.0000 1.9643 1.9665 417.9103 418.4730 0.0843 -1.0000 -1.0000 2755959 1588663699.20 151.6431 60.0004 32.0000 1.9671 1.9693 417.5937 418.1527 0.0839 -1.0000 -1.0000 2756019 1588663699.30 151.6431 60.0004 32.0000 1.9677 1.9699 417.2629 417.8225 0.0842 -1.0000 -1.0000 2756079 1588663699.40 151.5100 60.0004 32.0000 1.9665 1.9687 417.8797 418.4416 0.0844 -1.0000 -1.0000 2756319 1588663699.50 151.4896 60.0004 32.0000 1.9672 1.9694 417.2410 417.8019 0.0842 -1.0000 -1.0000 2756389 1588663699.60 151.4896 60.0004 32.0000 1.9662 1.9684 417.7611 418.3215 0.0842 -1.0000 -1.0000 2756449 1588663699.70 151.5060 60.0003 32.0000 1.9627 1.9649 417.9034 418.4660 0.0843 -1.0000 -1.0000 2756519 1588663699.80 151.5060 60.0003 32.0000 1.9655 1.9676 417.3508 417.9102 0.0840 -1.0000 -1.0000 2756589 1588663699.90 151.5060 60.0003 32.0000 1.9667 1.9689 417.4671 418.0274 0.0843 -1.0000 -1.0000 2756709 1588663700.00 151.6117 60.0003 32.0000 1.9645 1.9667 417.7196 418.2792 0.0841 -1.0000 -1.0000 2756769 1588663700.10 151.4229 60.0003 32.0000 1.9655 1.9677 417.7817 418.3421 0.0842 -1.0000 -1.0000 2756839 1588663700.20 151.4229 60.0003 32.0000 1.9662 1.9684 417.3731 417.9329 0.0841 -1.0000 -1.0000 2756909 1588663700.30 151.4229 60.0003 32.0000 1.9649 1.9670 417.3987 417.9588 0.0842 -1.0000 -1.0000 2756969 1588663700.40 151.4229 60.0003 32.0000 1.9617 1.9639 417.7244 418.2839 0.0839 -1.0000 -1.0000 2757048 1588663700.50 151.4229 60.0003 32.0000 1.9623 1.9644 417.6093 418.1702 0.0842 -1.0000 -1.0000 2757228 1588663700.60 151.4229 60.0003 32.0000 1.9661 1.9682 417.2955 417.8544 0.0841 -1.0000 -1.0000 2757288 1588663700.70 151.4229 60.0003 32.0000 1.9659 1.9681 417.6368 418.1973 0.0842 -1.0000 -1.0000 2757348 1588663700.80 151.4229 60.0003 32.0000 1.9655 1.9677 418.0257 418.5863 0.0841 -1.0000 -1.0000 2757428 1588663700.90 151.4229 60.0003 32.0000 1.9650 1.9672 417.4728 418.0322 0.0841 -1.0000 -1.0000 2757488 1588663701.00 151.7038 60.0003 32.0000 1.9654 1.9676 417.1426 417.7015 0.0841 -1.0000 -1.0000 2757888 1588663701.10 151.7038 60.0003 32.0000 1.9652 1.9674 417.3393 417.9003 0.0843 -1.0000 -1.0000 2757958 1588663701.20 151.7038 60.0003 32.0000 1.9647 1.9668 417.8335 418.3945 0.0842 -1.0000 -1.0000 2758028 1588663701.30 151.7038 60.0003 32.0000 1.9640 1.9661 417.7181 418.2783 0.0841 -1.0000 -1.0000 2758088 1588663701.40 151.7038 60.0003 32.0000 1.9651 1.9673 417.4271 417.9878 0.0842 -1.0000 -1.0000 2758158 1588663701.50 151.5056 60.0003 32.0000 1.9659 1.9681 417.2196 417.7801 0.0843 -1.0000 -1.0000 2758218 1588663701.60 151.5056 60.0003 32.0000 1.9648 1.9669 417.5211 418.0811 0.0841 -1.0000 -1.0000 2758288 1588663701.70 151.5056 60.0003 32.0000 1.9639 1.9661 417.8155 418.3751 0.0840 -1.0000 -1.0000 2758378 1588663701.80 151.5056 60.0003 32.0000 1.9656 1.9678 417.2069 417.7652 0.0839 -1.0000 -1.0000 2758438 1588663701.90 151.5056 60.0003 32.0000 1.9638 1.9660 417.5841 418.1440 0.0841 -1.0000 -1.0000 2758508 1588663702.00 151.5497 60.0003 32.0000 1.9651 1.9673 417.6739 418.2345 0.0843 -1.0000 -1.0000 2758638 1588663702.10 151.6767 60.0003 32.0000 1.9657 1.9678 417.4993 418.0603 0.0843 -1.0000 -1.0000 2758698 1588663702.20 151.6767 60.0003 32.0000 1.9675 1.9696 417.5604 418.1212 0.0842 -1.0000 -1.0000 2758768 1588663702.30 151.6767 60.0003 32.0000 1.9651 1.9673 417.8872 418.4475 0.0841 -1.0000 -1.0000 2758838 1588663702.40 151.6767 60.0003 32.0000 1.9673 1.9694 417.7204 418.2806 0.0842 -1.0000 -1.0000 2758898 1588663702.50 151.6767 60.0003 32.0000 1.9669 1.9691 417.2281 417.7900 0.0844 -1.0000 -1.0000 2759208 1588663702.60 151.6767 60.0003 32.0000 1.9632 1.9654 417.7119 418.2726 0.0842 -1.0000 -1.0000 2759267 1588663702.70 151.6767 60.0003 32.0000 1.9633 1.9655 417.8332 418.3936 0.0841 -1.0000 -1.0000 2759337 1588663702.80 151.2213 60.0003 32.0000 1.9646 1.9668 417.2376 417.7979 0.0843 -1.0000 -1.0000 2759417 1588663702.90 151.2213 60.0003 32.0000 1.9636 1.9657 417.6639 418.2246 0.0843 -1.0000 -1.0000 2759477 1588663703.00 151.2213 60.0003 32.0000 1.9629 1.9650 417.7890 418.3504 0.0842 -1.0000 -1.0000 2759867 1588663703.10 151.2213 60.0003 32.0000 1.9650 1.9671 417.4907 418.0515 0.0842 -1.0000 -1.0000 2759937 1588663703.20 151.5819 60.0003 32.0000 1.9667 1.9689 417.1803 417.7399 0.0841 -1.0000 -1.0000 2800007 1588663703.30 151.5819 60.0003 32.0000 1.9646 1.9667 417.3419 417.9008 0.0839 -1.0000 -1.0000 2800067 1588663703.40 151.5819 60.0003 32.0000 1.9639 1.9661 417.7882 418.3497 0.0842 -1.0000 -1.0000 2800147 1588663703.50 151.5819 60.0003 32.0000 1.9645 1.9666 417.6023 418.1623 0.0841 -1.0000 -1.0000 2800347 1588663703.60 151.5819 60.0003 32.0000 1.9662 1.9684 417.3146 417.8735 0.0840 -1.0000 -1.0000 2800407 1588663703.70 151.5617 60.0003 32.0000 1.9653 1.9675 417.5085 418.0692 0.0843 -1.0000 -1.0000 2800487 1588663703.80 151.5451 60.0003 32.0000 1.9634 1.9656 417.6055 418.1674 0.0845 -1.0000 -1.0000 2800547 1588663703.90 151.5451 60.0003 32.0000 1.9647 1.9668 417.1992 417.7596 0.0842 -1.0000 -1.0000 2800617 1588663704.00 151.5451 60.0003 32.0000 1.9670 1.9692 417.3567 417.9164 0.0841 -1.0000 -1.0000 2801316 1588663704.10 151.5451 60.0003 32.0000 1.9632 1.9653 417.7774 418.3377 0.0841 -1.0000 -1.0000 2801386 1588663704.20 151.5451 60.0003 32.0000 1.9639 1.9660 417.7570 418.3160 0.0840 -1.0000 -1.0000 2801466 1588663704.30 151.4739 60.0003 32.0000 1.9642 1.9664 417.4410 418.0003 0.0841 -1.0000 -1.0000 2801526 1588663704.40 151.4739 60.0003 32.0000 1.9658 1.9680 417.2190 417.7786 0.0842 -1.0000 -1.0000 2801596 1588663704.50 151.4739 60.0003 32.0000 1.9630 1.9652 417.4688 418.0287 0.0841 -1.0000 -1.0000 2801666 1588663704.60 151.4739 60.0003 32.0000 1.9622 1.9643 417.7675 418.3281 0.0842 -1.0000 -1.0000 2801726 1588663704.70 151.4739 60.0003 32.0000 1.9653 1.9675 417.6256 418.1855 0.0842 -1.0000 -1.0000 2801786 1588663704.80 151.4739 60.0003 32.0000 1.9661 1.9683 417.3352 417.8968 0.0844 -1.0000 -1.0000 2801866 1588663704.90 151.4739 60.0003 32.0000 1.9655 1.9676 417.2910 417.8506 0.0840 -1.0000 -1.0000 2801936 1588663705.00 151.3549 59.9978 32.0000 1.9649 1.9670 417.7612 418.3232 0.0844 -1.0000 -1.0000 2801996 1588663705.10 151.3549 59.9978 32.0000 1.9665 1.9687 417.5677 418.1281 0.0842 -1.0000 -1.0000 2802066 1588663705.20 151.3549 59.9978 32.0000 1.9650 1.9671 417.2594 417.8189 0.0840 -1.0000 -1.0000 2802136 1588663705.30 151.3549 59.9978 32.0000 1.9643 1.9665 417.7018 418.2607 0.0840 -1.0000 -1.0000 2802206 1588663705.40 151.3549 59.9978 32.0000 1.9623 1.9645 417.7021 418.2621 0.0841 -1.0000 -1.0000 2802276 1588663705.50 151.3549 59.9978 32.0000 1.9647 1.9668 417.8102 418.3701 0.0841 -1.0000 -1.0000 2802336 1588663705.60 151.2814 59.9978 32.0000 1.9667 1.9689 417.2948 417.8543 0.0842 -1.0000 -1.0000 2802406 1588663705.70 151.2814 59.9978 32.0000 1.9651 1.9673 417.5474 418.1077 0.0841 -1.0000 -1.0000 2802476 1588663705.80 151.2814 59.9978 32.0000 1.9642 1.9663 417.8235 418.3833 0.0841 -1.0000 -1.0000 2802556 1588663705.90 151.2814 59.9978 32.0000 1.9658 1.9680 417.2739 417.8340 0.0842 -1.0000 -1.0000 2802636 1588663706.00 151.2814 59.9978 32.0000 1.9657 1.9679 417.2740 417.8333 0.0840 -1.0000 -1.0000 2802696 1588663706.10 151.2814 59.9978 32.0000 1.9642 1.9664 417.6966 418.2574 0.0843 -1.0000 -1.0000 2802765 1588663706.20 151.2814 59.9978 32.0000 1.9644 1.9666 417.5193 418.0801 0.0842 -1.0000 -1.0000 2802835 1588663706.30 151.2814 59.9978 32.0000 1.9652 1.9674 417.2121 417.7717 0.0841 -1.0000 -1.0000 2802895 1588663706.40 151.2814 59.9978 32.0000 1.9655 1.9677 417.6423 418.2021 0.0841 -1.0000 -1.0000 2802955 1588663706.50 151.2814 59.9978 32.0000 1.9653 1.9675 417.6216 418.1830 0.0843 -1.0000 -1.0000 2803035 1588663706.60 151.2747 59.9978 32.0000 1.9660 1.9682 417.3122 417.8726 0.0843 -1.0000 -1.0000 2803365 1588663706.70 151.2112 59.9978 32.0000 1.9652 1.9674 417.4944 418.0547 0.0841 -1.0000 -1.0000 2803425 1588663706.80 151.2112 59.9978 32.0000 1.9622 1.9644 417.5454 418.1046 0.0840 -1.0000 -1.0000 2803505 1588663706.90 151.2112 59.9978 32.0000 1.9645 1.9667 417.6060 418.1660 0.0842 -1.0000 -1.0000 2803565 1588663707.00 151.2112 59.9978 32.0000 1.9646 1.9668 417.4993 418.0609 0.0844 -1.0000 -1.0000 2803625 1588663707.10 151.2112 59.9978 32.0000 1.9654 1.9676 417.2595 417.8199 0.0841 -1.0000 -1.0000 2803705 1588663707.20 151.3350 59.9978 32.0000 1.9637 1.9659 417.6216 418.1818 0.0842 -1.0000 -1.0000 2803765 1588663707.30 151.4589 59.9978 32.0000 1.9637 1.9659 417.6087 418.1691 0.0842 -1.0000 -1.0000 2803825 1588663707.40 151.4589 59.9978 32.0000 1.9663 1.9685 417.3104 417.8704 0.0842 -1.0000 -1.0000 2803905 1588663707.50 151.4589 59.9978 32.0000 1.9648 1.9669 417.4530 418.0119 0.0840 -1.0000 -1.0000 2803965 1588663707.60 151.4589 59.9978 32.0000 1.9639 1.9660 417.7632 418.3248 0.0843 -1.0000 -1.0000 2804295 1588663707.70 151.4589 59.9978 32.0000 1.9657 1.9678 417.5027 418.0636 0.0842 -1.0000 -1.0000 2804365 1588663707.80 151.7568 59.9978 32.0000 1.9645 1.9667 417.3710 417.9308 0.0841 -1.0000 -1.0000 2804435 1588663707.90 151.7568 59.9978 32.0000 1.9636 1.9658 417.5574 418.1184 0.0843 -1.0000 -1.0000 2804505 1588663708.00 151.7568 59.9978 32.0000 1.9633 1.9655 417.8627 418.4244 0.0844 -1.0000 -1.0000 2804565 1588663708.10 151.7568 59.9978 32.0000 1.9663 1.9685 417.6789 418.2403 0.0842 -1.0000 -1.0000 2804944 1588663708.20 151.7568 59.9978 32.0000 1.9656 1.9678 417.2127 417.7723 0.0842 -1.0000 -1.0000 2805014 1588663708.30 151.7568 59.9978 32.0000 1.9641 1.9663 417.5383 418.0980 0.0839 -1.0000 -1.0000 2805074 1588663708.40 151.3131 59.9978 32.0000 1.9652 1.9673 417.7346 418.2954 0.0842 -1.0000 -1.0000 2805144 1588663708.50 151.3131 59.9978 32.0000 1.9647 1.9669 417.3126 417.8719 0.0841 -1.0000 -1.0000 2805214 1588663708.60 151.3131 59.9978 32.0000 1.9644 1.9666 417.2044 417.7638 0.0841 -1.0000 -1.0000 2805414 1588663708.70 151.3131 59.9978 32.0000 1.9646 1.9667 417.6798 418.2404 0.0843 -1.0000 -1.0000 2805484 1588663708.80 151.3131 59.9978 32.0000 1.9655 1.9677 417.8673 418.4294 0.0843 -1.0000 -1.0000 2805554 1588663708.90 151.3543 59.9978 32.0000 1.9658 1.9680 417.4221 417.9832 0.0843 -1.0000 -1.0000 2805614 1588663709.00 151.6462 59.9978 32.0000 1.9666 1.9687 417.3314 417.8917 0.0842 -1.0000 -1.0000 2805684 1588663709.10 151.6462 59.9978 32.0000 1.9643 1.9664 417.7706 418.3313 0.0842 -1.0000 -1.0000 2806074 1588663709.20 151.6462 59.9978 32.0000 1.9640 1.9662 417.8641 418.4255 0.0843 -1.0000 -1.0000 2806134 1588663709.30 151.6462 59.9978 32.0000 1.9635 1.9657 417.5412 418.1010 0.0841 -1.0000 -1.0000 2806194 1588663709.40 151.6462 59.9978 32.0000 1.9650 1.9672 417.5390 418.0989 0.0842 -1.0000 -1.0000 2806264 1588663709.50 151.5013 59.9978 32.0000 1.9652 1.9673 417.7245 418.2850 0.0842 -1.0000 -1.0000 2806334 1588663709.60 151.5013 59.9978 32.0000 1.9656 1.9678 417.5248 418.0855 0.0842 -1.0000 -1.0000 2806394 1588663709.70 151.5013 59.9978 32.0000 1.9655 1.9676 417.2556 417.8166 0.0844 -1.0000 -1.0000 2806584 1588663709.80 151.5013 59.9978 32.0000 1.9653 1.9675 417.7042 418.2652 0.0842 -1.0000 -1.0000 2806643 1588663709.90 151.5013 59.9978 32.0000 1.9680 1.9702 417.6779 418.2387 0.0842 -1.0000 -1.0000 2806714 1588663710.00 151.5013 59.9978 32.0000 1.9659 1.9680 417.3209 417.8793 0.0838 -1.0000 -1.0000 2806774 1588663710.10 151.4665 60.0013 32.0000 1.9647 1.9669 417.7706 418.3308 0.0842 -1.0000 -1.0000 2806833 1588663710.20 151.4665 60.0013 32.0000 1.9644 1.9665 417.5087 418.0695 0.0843 -1.0000 -1.0000 2807233 1588663710.30 151.4665 60.0013 32.0000 1.9653 1.9674 417.1591 417.7188 0.0841 -1.0000 -1.0000 2807293 1588663710.40 151.4665 60.0013 32.0000 1.9636 1.9658 417.4187 417.9768 0.0840 -1.0000 -1.0000 2807353 1588663710.50 151.4665 60.0013 32.0000 1.9638 1.9660 417.5740 418.1351 0.0843 -1.0000 -1.0000 2807433 1588663710.60 151.6425 60.0013 32.0000 1.9661 1.9683 417.2378 417.7971 0.0840 -1.0000 -1.0000 2807493 1588663710.70 151.6560 60.0013 32.0000 1.9662 1.9683 417.2424 417.8029 0.0842 -1.0000 -1.0000 2807723 1588663710.80 151.6560 60.0013 32.0000 1.9646 1.9668 417.7552 418.3152 0.0842 -1.0000 -1.0000 2807793 1588663710.90 151.6560 60.0013 32.0000 1.9640 1.9662 417.4553 418.0145 0.0840 -1.0000 -1.0000 2807863 1588663711.00 151.6560 60.0013 32.0000 1.9651 1.9673 417.0621 417.6221 0.0842 -1.0000 -1.0000 2807923 1588663711.10 151.6560 60.0013 32.0000 1.9647 1.9668 417.3895 417.9500 0.0842 -1.0000 -1.0000 2807993 1588663711.20 151.4538 60.0013 32.0000 1.9630 1.9652 417.6430 418.2044 0.0843 -1.0000 -1.0000 2808063 1588663711.30 151.4538 60.0013 32.0000 1.9643 1.9664 417.6877 418.2482 0.0842 -1.0000 -1.0000 2808123 1588663711.40 151.4538 60.0013 32.0000 1.9656 1.9678 417.1898 417.7494 0.0841 -1.0000 -1.0000 2808193 1588663711.50 151.4538 60.0013 32.0000 1.9637 1.9659 417.3832 417.9438 0.0842 -1.0000 -1.0000 2808263 1588663711.60 151.4538 60.0013 32.0000 1.9610 1.9632 417.6252 418.1846 0.0841 -1.0000 -1.0000 2808323 1588663711.70 151.4455 60.0013 32.0000 1.9660 1.9682 417.1982 417.7583 0.0843 -1.0000 -1.0000 2808393 1588663711.80 151.4275 60.0013 32.0000 1.9636 1.9658 417.2911 417.8504 0.0840 -1.0000 -1.0000 2808452 1588663711.90 151.4275 60.0013 32.0000 1.9641 1.9663 417.7458 418.3054 0.0841 -1.0000 -1.0000 2808532 1588663712.00 151.4275 60.0013 32.0000 1.9642 1.9664 417.7248 418.2858 0.0843 -1.0000 -1.0000 2808593 1588663712.10 151.4275 60.0013 32.0000 1.9671 1.9693 417.1441 417.7044 0.0842 -1.0000 -1.0000 2808652 1588663712.20 151.4275 60.0013 32.0000 1.9654 1.9676 417.6229 418.1827 0.0841 -1.0000 -1.0000 2809142 1588663712.30 151.7573 60.0013 32.0000 1.9653 1.9674 417.8472 418.4082 0.0842 -1.0000 -1.0000 2809212 1588663712.40 151.7573 60.0013 32.0000 1.9661 1.9683 417.2454 417.8049 0.0841 -1.0000 -1.0000 2809272 1588663712.50 151.7573 60.0013 32.0000 1.9657 1.9679 417.5202 418.0798 0.0841 -1.0000 -1.0000 2809342 1588663712.60 151.7573 60.0013 32.0000 1.9652 1.9674 417.7489 418.3102 0.0843 -1.0000 -1.0000 2809402 1588663712.70 151.7573 60.0013 32.0000 1.9635 1.9657 417.7862 418.3477 0.0843 -1.0000 -1.0000 2809852 1588663712.80 151.7573 60.0013 32.0000 1.9661 1.9683 417.3632 417.9243 0.0843 -1.0000 -1.0000 2809952 1588663712.90 151.6337 60.0013 32.0000 1.9641 1.9663 417.7901 418.3507 0.0842 -1.0000 -1.0000 2810022 1588663713.00 151.5595 60.0013 32.0000 1.9634 1.9656 417.8165 418.3781 0.0843 -1.0000 -1.0000 2810082 1588663713.10 151.5595 60.0013 32.0000 1.9631 1.9652 417.5334 418.0941 0.0843 -1.0000 -1.0000 2810152 1588663713.20 151.5595 60.0013 32.0000 1.9643 1.9665 417.1508 417.7107 0.0842 -1.0000 -1.0000 2810222 1588663713.30 151.5595 60.0013 32.0000 1.9659 1.9681 417.3438 417.9039 0.0842 -1.0000 -1.0000 2810282 1588663713.40 151.5595 60.0013 32.0000 1.9645 1.9667 417.7596 418.3199 0.0841 -1.0000 -1.0000 2810351 1588663713.50 151.4562 60.0013 32.0000 1.9641 1.9663 417.7042 418.2625 0.0840 -1.0000 -1.0000 2810421 1588663713.60 151.3743 60.0013 32.0000 1.9662 1.9684 417.2441 417.8035 0.0841 -1.0000 -1.0000 2810482 1588663713.70 151.3743 60.0013 32.0000 1.9650 1.9672 417.2766 417.8355 0.0840 -1.0000 -1.0000 2810551 1588663713.80 151.3743 60.0013 32.0000 1.9632 1.9654 417.6368 418.1958 0.0840 -1.0000 -1.0000 2810961 1588663713.90 151.3743 60.0013 32.0000 1.9653 1.9674 417.5615 418.1214 0.0842 -1.0000 -1.0000 2811031 1588663714.00 151.3743 60.0013 32.0000 1.9657 1.9679 417.1275 417.6870 0.0841 -1.0000 -1.0000 2811101 1588663714.10 151.5243 60.0013 32.0000 1.9642 1.9663 417.5055 418.0666 0.0844 -1.0000 -1.0000 2811161 1588663714.20 151.5243 60.0013 32.0000 1.9631 1.9653 417.7318 418.2934 0.0843 -1.0000 -1.0000 2811234 1588663714.30 151.5243 60.0013 32.0000 1.9653 1.9675 417.5012 418.0623 0.0843 -1.0000 -1.0000 2811294 1588663714.40 151.5243 60.0013 32.0000 1.9655 1.9676 417.2517 417.8116 0.0841 -1.0000 -1.0000 2811354 1588663714.50 151.5243 60.0013 32.0000 1.9655 1.9676 417.3273 417.8869 0.0842 -1.0000 -1.0000 2811434 1588663714.60 151.3160 60.0013 32.0000 1.9638 1.9660 417.7910 418.3521 0.0842 -1.0000 -1.0000 2811504 1588663714.70 151.3160 60.0013 32.0000 1.9641 1.9662 417.7377 418.2986 0.0843 -1.0000 -1.0000 2811564 1588663714.80 151.3160 60.0013 32.0000 1.9654 1.9676 417.3524 417.9125 0.0842 -1.0000 -1.0000 2811634 1588663714.90 151.3160 60.0013 32.0000 1.9657 1.9679 417.2711 417.8312 0.0842 -1.0000 -1.0000 2811694 1588663715.00 151.3160 60.0013 32.0000 1.9614 1.9636 417.7974 418.3586 0.0842 -1.0000 -1.0000 2811763 1588663715.10 151.3257 60.0013 32.0000 1.9646 1.9667 417.6977 418.2587 0.0842 -1.0000 -1.0000 2811833 1588663715.20 151.4514 60.0019 32.0000 1.9665 1.9687 417.3799 417.9397 0.0842 -1.0000 -1.0000 2811894 1588663715.30 151.4514 60.0019 32.0000 1.9645 1.9667 417.6646 418.2249 0.0841 -1.0000 -1.0000 2812073 1588663715.40 151.4514 60.0019 32.0000 1.9654 1.9676 417.8752 418.4364 0.0842 -1.0000 -1.0000 2812143 1588663715.50 151.4514 60.0019 32.0000 1.9654 1.9676 417.5306 418.0907 0.0841 -1.0000 -1.0000 2812203 1588663715.60 151.4514 60.0019 32.0000 1.9646 1.9667 417.2039 417.7624 0.0840 -1.0000 -1.0000 2812263 1588663715.70 151.4514 60.0019 32.0000 1.9631 1.9653 417.8574 418.4170 0.0841 -1.0000 -1.0000 2812343 1588663715.80 151.4514 60.0019 32.0000 1.9665 1.9686 417.6645 418.2247 0.0841 -1.0000 -1.0000 2812803 1588663715.90 151.4514 60.0019 32.0000 1.9683 1.9705 417.3750 417.9361 0.0843 -1.0000 -1.0000 2812883 1588663716.00 151.6961 60.0019 32.0000 1.9661 1.9682 417.5086 418.0688 0.0842 -1.0000 -1.0000 2812943 1588663716.10 151.7894 60.0019 32.0000 1.9652 1.9674 417.5396 418.1004 0.0844 -1.0000 -1.0000 2813003 1588663716.20 151.7894 60.0019 32.0000 1.9653 1.9675 417.2332 417.7932 0.0841 -1.0000 -1.0000 2813083 1588663716.30 151.7894 60.0019 32.0000 1.9662 1.9683 417.5013 418.0602 0.0840 -1.0000 -1.0000 2813143 1588663716.40 151.4439 60.0019 32.0000 1.9632 1.9653 417.8639 418.4236 0.0840 -1.0000 -1.0000 2813323 1588663716.50 151.4439 60.0019 32.0000 1.9647 1.9669 417.5757 418.1371 0.0844 -1.0000 -1.0000 2813393 1588663716.60 151.4439 60.0019 32.0000 1.9658 1.9680 417.1695 417.7300 0.0843 -1.0000 -1.0000 2813453 1588663716.70 151.4439 60.0019 32.0000 1.9654 1.9676 417.2317 417.7914 0.0841 -1.0000 -1.0000 2813523 1588663716.80 151.5329 60.0019 32.0000 1.9631 1.9653 417.8147 418.3757 0.0841 -1.0000 -1.0000 2813593 1588663716.90 151.5329 60.0019 32.0000 1.9633 1.9655 417.7198 418.2799 0.0842 -1.0000 -1.0000 2813652 1588663717.00 151.5329 60.0019 32.0000 1.9654 1.9675 417.3480 417.9069 0.0840 -1.0000 -1.0000 2813713 1588663717.10 151.5329 60.0019 32.0000 1.9683 1.9704 417.3882 417.9489 0.0842 -1.0000 -1.0000 2813793 1588663717.20 151.5329 60.0019 32.0000 1.9646 1.9668 417.7667 418.3273 0.0842 -1.0000 -1.0000 2813852 1588663717.30 151.5329 60.0019 32.0000 1.9641 1.9662 417.4879 418.0484 0.0842 -1.0000 -1.0000 2813912 1588663717.40 151.6916 60.0019 32.0000 1.9669 1.9691 417.2284 417.7874 0.0841 -1.0000 -1.0000 2813993 1588663717.50 151.6916 60.0019 32.0000 1.9640 1.9662 417.5985 418.1579 0.0840 -1.0000 -1.0000 2814052 1588663717.60 151.6916 60.0019 32.0000 1.9643 1.9664 417.7102 418.2710 0.0842 -1.0000 -1.0000 2814112 1588663717.70 151.6916 60.0019 32.0000 1.9649 1.9671 417.7750 418.3362 0.0843 -1.0000 -1.0000 2814192 1588663717.80 151.6916 60.0019 32.0000 1.9640 1.9661 417.3014 417.8593 0.0839 -1.0000 -1.0000 2814252 1588663717.90 151.3552 60.0019 32.0000 1.9630 1.9652 417.3694 417.9286 0.0840 -1.0000 -1.0000 2815072 1588663718.00 151.3552 60.0019 32.0000 1.9642 1.9664 417.6570 418.2167 0.0842 -1.0000 -1.0000 2815142 1588663718.10 151.3552 60.0019 32.0000 1.9654 1.9675 417.1808 417.7422 0.0845 -1.0000 -1.0000 2815202 1588663718.20 151.3552 60.0019 32.0000 1.9644 1.9665 417.2185 417.7789 0.0842 -1.0000 -1.0000 2815272 1588663718.30 151.3552 60.0019 32.0000 1.9652 1.9673 417.5530 418.1132 0.0843 -1.0000 -1.0000 2815332 1588663718.40 151.3552 60.0019 32.0000 1.9668 1.9689 417.2109 417.7714 0.0842 -1.0000 -1.0000 2815392 1588663718.50 151.4197 60.0019 32.0000 1.9663 1.9685 417.7015 418.2615 0.0841 -1.0000 -1.0000 2815472 1588663718.60 151.4197 60.0019 32.0000 1.9634 1.9656 417.8537 418.4154 0.0843 -1.0000 -1.0000 2815532 1588663718.70 151.4197 60.0019 32.0000 1.9654 1.9676 417.5867 418.1481 0.0843 -1.0000 -1.0000 2815592 1588663718.80 151.4197 60.0019 32.0000 1.9653 1.9675 417.2141 417.7735 0.0841 -1.0000 -1.0000 2815672 1588663718.90 151.4197 60.0019 32.0000 1.9652 1.9673 417.1384 417.6971 0.0840 -1.0000 -1.0000 2815732 1588663719.00 151.4197 60.0019 32.0000 1.9647 1.9669 417.6404 418.2012 0.0843 -1.0000 -1.0000 2815792 1588663719.10 151.3303 59.9992 32.0000 1.9648 1.9670 417.9705 418.5313 0.0842 -1.0000 -1.0000 2815861 1588663719.20 151.3303 59.9992 32.0000 1.9632 1.9654 417.8277 418.3894 0.0844 -1.0000 -1.0000 2815941 1588663719.30 151.3303 59.9992 32.0000 1.9647 1.9669 417.4262 417.9865 0.0842 -1.0000 -1.0000 2816011 1588663719.40 151.3303 59.9992 32.0000 1.9635 1.9656 417.4403 417.9995 0.0840 -1.0000 -1.0000 2816101 1588663719.50 151.3303 59.9992 32.0000 1.9633 1.9655 417.7244 418.2844 0.0842 -1.0000 -1.0000 2816161 1588663719.60 151.3303 59.9992 32.0000 1.9647 1.9668 417.7510 418.3112 0.0841 -1.0000 -1.0000 2816221 1588663719.70 151.3303 59.9992 32.0000 1.9663 1.9685 417.3065 417.8663 0.0842 -1.0000 -1.0000 2816291 1588663719.80 151.3303 59.9992 32.0000 1.9649 1.9671 417.6755 418.2353 0.0840 -1.0000 -1.0000 2816361 1588663719.90 151.3303 59.9992 32.0000 1.9636 1.9658 417.7067 418.2661 0.0841 -1.0000 -1.0000 2816431 1588663720.00 151.3303 59.9992 32.0000 1.9651 1.9673 417.5255 418.0858 0.0842 -1.0000 -1.0000 2816651 1588663720.10 151.3303 59.9992 32.0000 1.9651 1.9673 417.6964 418.2558 0.0840 -1.0000 -1.0000 2816711 1588663720.20 151.3303 59.9992 32.0000 1.9639 1.9661 417.9238 418.4838 0.0841 -1.0000 -1.0000 2816781 1588663720.30 151.3909 59.9992 32.0000 1.9668 1.9689 417.5395 418.0992 0.0841 -1.0000 -1.0000 2816841 1588663720.40 151.3909 59.9992 32.0000 1.9650 1.9671 417.0655 417.6239 0.0840 -1.0000 -1.0000 2816911 1588663720.50 151.3909 59.9992 32.0000 1.9625 1.9647 417.8899 418.4503 0.0841 -1.0000 -1.0000 2817331 1588663720.60 151.3909 59.9992 32.0000 1.9630 1.9651 417.8299 418.3909 0.0843 -1.0000 -1.0000 2817401 1588663720.70 151.3909 59.9992 32.0000 1.9641 1.9663 417.5435 418.1038 0.0842 -1.0000 -1.0000 2817461 1588663720.80 151.3909 59.9992 32.0000 1.9652 1.9674 417.4018 417.9618 0.0841 -1.0000 -1.0000 2817531 1588663720.90 151.3556 59.9992 32.0000 1.9645 1.9667 417.7871 418.3470 0.0841 -1.0000 -1.0000 2817590 1588663721.00 151.3556 59.9992 32.0000 1.9643 1.9665 417.8389 418.3997 0.0842 -1.0000 -1.0000 2818330 1588663721.10 151.3556 59.9992 32.0000 1.9653 1.9675 417.4528 418.0145 0.0844 -1.0000 -1.0000 2818420 1588663721.20 151.3556 59.9992 32.0000 1.9655 1.9677 417.9647 418.5258 0.0842 -1.0000 -1.0000 2818490 1588663721.30 151.3556 59.9992 32.0000 1.9633 1.9654 417.8764 418.4365 0.0841 -1.0000 -1.0000 2818550 1588663721.40 151.3556 59.9992 32.0000 1.9650 1.9672 417.1451 417.7049 0.0842 -1.0000 -1.0000 2818620 1588663721.50 151.2547 59.9992 32.0000 1.9661 1.9682 417.3216 417.8814 0.0842 -1.0000 -1.0000 2818690 1588663721.60 151.2547 59.9992 32.0000 1.9639 1.9661 417.7284 418.2892 0.0842 -1.0000 -1.0000 2818750 1588663721.70 151.2547 59.9992 32.0000 1.9636 1.9658 417.4863 418.0467 0.0842 -1.0000 -1.0000 2818870 1588663721.80 151.2547 59.9992 32.0000 1.9660 1.9682 417.1851 417.7459 0.0842 -1.0000 -1.0000 2818980 1588663721.90 151.2547 59.9992 32.0000 1.9642 1.9664 417.4615 418.0200 0.0840 -1.0000 -1.0000 2819050 1588663722.00 151.6587 59.9992 32.0000 1.9648 1.9670 417.7758 418.3367 0.0842 -1.0000 -1.0000 2819120 1588663722.10 151.6587 59.9992 32.0000 1.9657 1.9678 417.5237 418.0847 0.0843 -1.0000 -1.0000 2819180 1588663722.20 151.6587 59.9992 32.0000 1.9666 1.9688 417.1347 417.6949 0.0842 -1.0000 -1.0000 2819250 1588663722.30 151.6587 59.9992 32.0000 1.9643 1.9665 417.7135 418.2744 0.0843 -1.0000 -1.0000 2819310 1588663722.40 151.6587 59.9992 32.0000 1.9634 1.9656 417.8780 418.4405 0.0844 -1.0000 -1.0000 2819380 1588663722.50 151.7527 59.9992 32.0000 1.9645 1.9667 417.4564 418.0174 0.0843 -1.0000 -1.0000 2819449 1588663722.60 151.7527 59.9992 32.0000 1.9653 1.9674 417.0516 417.6108 0.0841 -1.0000 -1.0000 2819519 1588663722.70 151.7527 59.9992 32.0000 1.9641 1.9662 417.8344 418.3949 0.0842 -1.0000 -1.0000 2819580 1588663722.80 151.7527 59.9992 32.0000 1.9650 1.9671 417.8250 418.3860 0.0842 -1.0000 -1.0000 2819659 1588663722.90 151.7527 59.9992 32.0000 1.9672 1.9694 417.3153 417.8761 0.0843 -1.0000 -1.0000 2819719 1588663723.00 151.7527 59.9992 32.0000 1.9655 1.9676 417.5819 418.1420 0.0842 -1.0000 -1.0000 2819779 1588663723.10 151.7527 59.9992 32.0000 1.9655 1.9677 417.9490 418.5109 0.0843 -1.0000 -1.0000 2819849 1588663723.20 151.7527 59.9992 32.0000 1.9664 1.9686 417.8677 418.4273 0.0841 -1.0000 -1.0000 2819929 1588663723.30 151.7527 59.9992 32.0000 1.9665 1.9686 417.2847 417.8459 0.0843 -1.0000 -1.0000 2819989 1588663723.40 151.7527 59.9992 32.0000 1.9636 1.9658 417.9035 418.4636 0.0840 -1.0000 -1.0000 2820099 1588663723.50 151.7527 59.9992 32.0000 1.9661 1.9682 417.7723 418.3314 0.0840 -1.0000 -1.0000 2820159 1588663723.60 151.7527 59.9992 32.0000 1.9660 1.9682 417.3266 417.8870 0.0843 -1.0000 -1.0000 2820219 1588663723.70 151.5859 59.9992 32.0000 1.9649 1.9671 417.6571 418.2173 0.0841 -1.0000 -1.0000 2820289 1588663723.80 151.3445 59.9992 32.0000 1.9651 1.9672 417.3028 417.8625 0.0842 -1.0000 -1.0000 2820359 1588663723.90 151.3445 59.9992 32.0000 1.9643 1.9665 417.4989 418.0592 0.0841 -1.0000 -1.0000 2820429 1588663724.00 151.3445 59.9992 32.0000 1.9623 1.9645 417.6791 418.2396 0.0842 -1.0000 -1.0000 2820489 1588663724.10 151.3445 59.9992 32.0000 1.9644 1.9666 417.8930 418.4547 0.0843 -1.0000 -1.0000 2820869 1588663724.20 151.3445 59.9992 32.0000 1.9650 1.9672 417.2380 417.7979 0.0841 -1.0000 -1.0000 2820939 1588663724.30 151.3410 59.9992 32.0000 1.9639 1.9660 417.1642 417.7236 0.0841 -1.0000 -1.0000 2821009 1588663724.40 151.3410 59.9992 32.0000 1.9644 1.9665 417.6624 418.2233 0.0843 -1.0000 -1.0000 2821069 1588663724.50 151.3410 59.9992 32.0000 1.9647 1.9668 417.6867 418.2476 0.0842 -1.0000 -1.0000 2821149 1588663724.60 151.3410 59.9992 32.0000 1.9658 1.9679 417.4378 417.9977 0.0841 -1.0000 -1.0000 2821349 1588663724.70 151.3410 59.9992 32.0000 1.9643 1.9665 417.0617 417.6210 0.0842 -1.0000 -1.0000 2821409 1588663724.80 151.3410 59.9992 32.0000 1.9653 1.9674 417.4944 418.0546 0.0841 -1.0000 -1.0000 2821489 1588663724.90 151.4087 60.0026 32.0000 1.9654 1.9676 417.4795 418.0387 0.0840 -1.0000 -1.0000 2821548 1588663725.00 151.4087 60.0026 32.0000 1.9656 1.9678 417.3353 417.8956 0.0842 -1.0000 -1.0000 2821608 1588663725.10 151.4087 60.0026 32.0000 1.9642 1.9664 417.4835 418.0439 0.0842 -1.0000 -1.0000 2821858 1588663725.20 151.4087 60.0026 32.0000 1.9649 1.9671 417.8028 418.3636 0.0842 -1.0000 -1.0000 2821918 1588663725.30 151.4087 60.0026 32.0000 1.9651 1.9673 417.8336 418.3945 0.0842 -1.0000 -1.0000 2821988 1588663725.40 151.4492 60.0026 32.0000 1.9632 1.9654 417.4141 417.9737 0.0841 -1.0000 -1.0000 2822058 1588663725.50 151.4492 60.0026 32.0000 1.9651 1.9673 417.0752 417.6349 0.0842 -1.0000 -1.0000 2822118 1588663725.60 151.4492 60.0026 32.0000 1.9626 1.9648 417.5517 418.1125 0.0843 -1.0000 -1.0000 2822468 1588663725.70 151.4492 60.0026 32.0000 1.9626 1.9648 417.8886 418.4498 0.0842 -1.0000 -1.0000 2822538 1588663725.80 151.4492 60.0026 32.0000 1.9662 1.9684 417.4452 418.0046 0.0842 -1.0000 -1.0000 2822608 1588663725.90 151.4492 60.0026 32.0000 1.9657 1.9679 417.1926 417.7519 0.0840 -1.0000 -1.0000 2822678 1588663726.00 151.4486 60.0026 32.0000 1.9661 1.9682 417.7906 418.3504 0.0841 -1.0000 -1.0000 2822738 1588663726.10 151.4486 60.0026 32.0000 1.9676 1.9698 417.4583 418.0188 0.0842 -1.0000 -1.0000 2823138 1588663726.20 151.4486 60.0026 32.0000 1.9687 1.9708 417.3320 417.8911 0.0839 -1.0000 -1.0000 2823217 1588663726.30 151.4486 60.0026 32.0000 1.9673 1.9695 417.6755 418.2363 0.0842 -1.0000 -1.0000 2823278 1588663726.40 151.4486 60.0026 32.0000 1.9663 1.9685 417.3264 417.8855 0.0840 -1.0000 -1.0000 2823337 1588663726.50 151.4199 60.0026 32.0000 1.9646 1.9668 417.8219 418.3816 0.0840 -1.0000 -1.0000 2823407 1588663726.60 151.4190 60.0026 32.0000 1.9634 1.9655 417.6915 418.2501 0.0839 -1.0000 -1.0000 2823478 1588663726.70 151.4190 60.0026 32.0000 1.9653 1.9675 417.4997 418.0595 0.0841 -1.0000 -1.0000 2823617 1588663726.80 151.4190 60.0026 32.0000 1.9665 1.9686 417.2993 417.8591 0.0842 -1.0000 -1.0000 2823687 1588663726.90 151.4190 60.0026 32.0000 1.9647 1.9669 417.6580 418.2180 0.0841 -1.0000 -1.0000 2823747 1588663727.00 151.4190 60.0026 32.0000 1.9661 1.9683 417.8636 418.4238 0.0841 -1.0000 -1.0000 2823817 1588663727.10 151.6013 60.0026 32.0000 1.9651 1.9673 417.4880 418.0473 0.0840 -1.0000 -1.0000 2823887 1588663727.20 151.6134 60.0026 32.0000 1.9659 1.9680 417.2396 417.7989 0.0841 -1.0000 -1.0000 2823947 1588663727.30 151.6134 60.0026 32.0000 1.9634 1.9656 417.8164 418.3776 0.0843 -1.0000 -1.0000 2824017 1588663727.40 151.6134 60.0026 32.0000 1.9642 1.9664 417.5757 418.1360 0.0841 -1.0000 -1.0000 2824087 1588663727.50 151.6134 60.0026 32.0000 1.9659 1.9681 417.1785 417.7370 0.0840 -1.0000 -1.0000 2824157 1588663727.60 151.6134 60.0026 32.0000 1.9653 1.9674 417.4243 417.9836 0.0841 -1.0000 -1.0000 2824217 1588663727.70 151.2952 60.0026 32.0000 1.9632 1.9653 417.8734 418.4323 0.0839 -1.0000 -1.0000 2824287 1588663727.80 151.2952 60.0026 32.0000 1.9629 1.9650 417.6897 418.2507 0.0842 -1.0000 -1.0000 2824347 1588663727.90 151.2952 60.0026 32.0000 1.9672 1.9694 417.1020 417.6619 0.0843 -1.0000 -1.0000 2824427 1588663728.00 151.2952 60.0026 32.0000 1.9640 1.9661 417.5530 418.1137 0.0842 -1.0000 -1.0000 2824487 1588663728.10 151.2952 60.0026 32.0000 1.9629 1.9650 417.8262 418.3854 0.0839 -1.0000 -1.0000 2824557 1588663728.20 151.2952 60.0026 32.0000 1.9642 1.9664 417.3997 417.9587 0.0841 -1.0000 -1.0000 2824627 1588663728.30 151.3664 60.0026 32.0000 1.9660 1.9681 417.3385 417.8986 0.0842 -1.0000 -1.0000 2824687 1588663728.40 151.4771 60.0026 32.0000 1.9651 1.9673 417.6957 418.2560 0.0842 -1.0000 -1.0000 2824757 1588663728.50 151.4771 60.0026 32.0000 1.9641 1.9663 417.8509 418.4118 0.0842 -1.0000 -1.0000 2824827 1588663728.60 151.4771 60.0026 32.0000 1.9648 1.9669 417.1323 417.6922 0.0842 -1.0000 -1.0000 2824887 1588663728.70 151.4771 60.0026 32.0000 1.9667 1.9689 417.2131 417.7733 0.0842 -1.0000 -1.0000 2825126 1588663728.80 151.4771 60.0026 32.0000 1.9648 1.9669 417.2921 417.8510 0.0840 -1.0000 -1.0000 2825206 1588663728.90 151.4706 60.0026 32.0000 1.9639 1.9661 417.8615 418.4230 0.0843 -1.0000 -1.0000 2825267 1588663729.00 151.4661 60.0026 32.0000 1.9664 1.9686 417.4176 417.9774 0.0840 -1.0000 -1.0000 2825326 1588663729.10 151.4661 60.0026 32.0000 1.9658 1.9679 417.5080 418.0677 0.0841 -1.0000 -1.0000 2825406 1588663729.20 151.4661 60.0026 32.0000 1.9643 1.9665 417.8141 418.3742 0.0841 -1.0000 -1.0000 2825886 1588663729.30 151.4661 60.0026 32.0000 1.9651 1.9673 417.8615 418.4216 0.0841 -1.0000 -1.0000 2825956 1588663729.40 151.4661 60.0026 32.0000 1.9641 1.9663 417.7803 418.3413 0.0843 -1.0000 -1.0000 2826026 1588663729.50 151.6090 60.0026 32.0000 1.9649 1.9670 418.0001 418.5614 0.0842 -1.0000 -1.0000 2826086 1588663729.60 151.6090 60.0026 32.0000 1.9674 1.9696 417.5159 418.0761 0.0842 -1.0000 -1.0000 2826146 1588663729.70 151.6090 60.0026 32.0000 1.9661 1.9683 417.7008 418.2615 0.0842 -1.0000 -1.0000 2826356 1588663729.80 151.6090 60.0026 32.0000 1.9646 1.9667 417.6987 418.2589 0.0842 -1.0000 -1.0000 2826416 1588663729.90 151.6090 60.0026 32.0000 1.9647 1.9669 417.3727 417.9329 0.0841 -1.0000 -1.0000 2826496 1588663730.00 151.4030 60.0042 32.0000 1.9661 1.9682 417.2236 417.7831 0.0841 -1.0000 -1.0000 2826556 1588663730.10 151.4030 60.0042 32.0000 1.9632 1.9654 417.5925 418.1529 0.0842 -1.0000 -1.0000 2826616 1588663730.20 151.4030 60.0042 32.0000 1.9632 1.9654 417.8590 418.4201 0.0842 -1.0000 -1.0000 2827065 1588663730.30 151.4030 60.0042 32.0000 1.9657 1.9678 417.6282 418.1874 0.0842 -1.0000 -1.0000 2827135 1588663730.40 151.4030 60.0042 32.0000 1.9653 1.9674 417.6945 418.2559 0.0842 -1.0000 -1.0000 2827196 1588663730.50 151.4030 60.0042 32.0000 1.9638 1.9659 417.8092 418.3699 0.0842 -1.0000 -1.0000 2827265 1588663730.60 151.4030 60.0042 32.0000 1.9651 1.9673 417.7370 418.2981 0.0842 -1.0000 -1.0000 2827335 1588663730.70 151.4030 60.0042 32.0000 1.9669 1.9690 417.5324 418.0936 0.0844 -1.0000 -1.0000 2827395 1588663730.80 151.4852 60.0042 32.0000 1.9662 1.9684 417.5231 418.0827 0.0840 -1.0000 -1.0000 2827465 1588663730.90 151.4852 60.0042 32.0000 1.9647 1.9669 417.6776 418.2388 0.0842 -1.0000 -1.0000 2827525 1588663731.00 151.4852 60.0042 32.0000 1.9628 1.9650 417.6915 418.2527 0.0843 -1.0000 -1.0000 2827595 1588663731.10 151.4577 60.0042 32.0000 1.9641 1.9663 417.6363 418.1967 0.0841 -1.0000 -1.0000 2827665 1588663731.20 151.4577 60.0042 32.0000 1.9649 1.9671 417.1244 417.6841 0.0843 -1.0000 -1.0000 2827725 1588663731.30 151.4577 60.0042 32.0000 1.9649 1.9671 417.2871 417.8471 0.0842 -1.0000 -1.0000 2827855 1588663731.40 151.4577 60.0042 32.0000 1.9648 1.9670 417.6376 418.1987 0.0842 -1.0000 -1.0000 2827925 1588663731.50 151.4577 60.0042 32.0000 1.9635 1.9657 417.5124 418.0724 0.0841 -1.0000 -1.0000 2827985 1588663731.60 151.4577 60.0042 32.0000 1.9651 1.9673 417.1538 417.7132 0.0842 -1.0000 -1.0000 2828115 1588663731.70 151.4658 60.0042 32.0000 1.9642 1.9664 417.2512 417.8117 0.0842 -1.0000 -1.0000 2828185 1588663731.80 151.5747 60.0042 32.0000 1.9654 1.9676 417.7422 418.3030 0.0843 -1.0000 -1.0000 2828395 1588663731.90 151.5747 60.0042 32.0000 1.9663 1.9684 417.4872 418.0474 0.0842 -1.0000 -1.0000 2828475 1588663732.00 151.5747 60.0042 32.0000 1.9663 1.9685 417.2880 417.8473 0.0840 -1.0000 -1.0000 2828535 1588663732.10 151.5747 60.0042 32.0000 1.9665 1.9687 417.5602 418.1198 0.0842 -1.0000 -1.0000 2828595 1588663732.20 151.5747 60.0042 32.0000 1.9669 1.9691 417.7991 418.3607 0.0843 -1.0000 -1.0000 2828665 1588663732.30 151.5747 60.0042 32.0000 1.9651 1.9673 417.5439 418.1040 0.0842 -1.0000 -1.0000 2828735 1588663732.40 151.8385 60.0042 32.0000 1.9655 1.9677 417.9682 418.5290 0.0842 -1.0000 -1.0000 2828795 1588663732.50 151.8385 60.0042 32.0000 1.9668 1.9690 417.8122 418.3731 0.0842 -1.0000 -1.0000 2828864 1588663732.60 151.8385 60.0042 32.0000 1.9652 1.9673 417.3968 417.9567 0.0842 -1.0000 -1.0000 2828934 1588663732.70 151.8385 60.0042 32.0000 1.9657 1.9679 417.6303 418.1916 0.0842 -1.0000 -1.0000 2828995 1588663732.80 151.8385 60.0042 32.0000 1.9650 1.9671 417.2894 417.8491 0.0841 -1.0000 -1.0000 2829324 1588663732.90 151.8385 60.0042 32.0000 1.9648 1.9670 417.3351 417.8951 0.0842 -1.0000 -1.0000 2829394 1588663733.00 151.3554 60.0042 32.0000 1.9620 1.9642 417.5953 418.1558 0.0842 -1.0000 -1.0000 2829454 1588663733.10 151.3554 60.0042 32.0000 1.9628 1.9650 417.5660 418.1262 0.0842 -1.0000 -1.0000 2829524 1588663733.20 151.3554 60.0042 32.0000 1.9649 1.9671 417.3599 417.9200 0.0842 -1.0000 -1.0000 2829594 1588663733.30 151.3554 60.0042 32.0000 1.9637 1.9659 417.0973 417.6569 0.0841 -1.0000 -1.0000 2829924 1588663733.40 151.3554 60.0042 32.0000 1.9628 1.9650 417.7460 418.3052 0.0840 -1.0000 -1.0000 2829994 1588663733.50 151.5014 60.0042 32.0000 1.9643 1.9664 417.7233 418.2832 0.0840 -1.0000 -1.0000 2830054 1588663733.60 151.5014 60.0042 32.0000 1.9657 1.9679 417.4015 417.9611 0.0841 -1.0000 -1.0000 2830124 1588663733.70 151.5014 60.0042 32.0000 1.9662 1.9684 417.3149 417.8744 0.0841 -1.0000 -1.0000 2830244 1588663733.80 151.5014 60.0042 32.0000 1.9653 1.9675 417.5335 418.0934 0.0842 -1.0000 -1.0000 2830304 1588663733.90 151.5014 60.0042 32.0000 1.9673 1.9694 417.3167 417.8757 0.0839 -1.0000 -1.0000 2830444 1588663734.00 151.4012 60.0042 32.0000 1.9649 1.9671 417.8549 418.4156 0.0842 -1.0000 -1.0000 2830504 1588663734.10 151.4012 60.0042 32.0000 1.9660 1.9682 417.6539 418.2143 0.0841 -1.0000 -1.0000 2830564 1588663734.20 151.4012 60.0042 32.0000 1.9664 1.9685 417.3923 417.9520 0.0841 -1.0000 -1.0000 2830634 1588663734.30 151.4012 60.0042 32.0000 1.9649 1.9671 417.1984 417.7577 0.0841 -1.0000 -1.0000 2830694 1588663734.40 151.4012 60.0042 32.0000 1.9648 1.9670 417.7040 418.2636 0.0840 -1.0000 -1.0000 2830894 1588663734.50 151.5044 60.0042 32.0000 1.9632 1.9654 417.8497 418.4104 0.0842 -1.0000 -1.0000 2830963 1588663734.60 151.5044 60.0042 32.0000 1.9663 1.9685 417.4772 418.0370 0.0841 -1.0000 -1.0000 2831023 1588663734.70 151.5044 60.0042 32.0000 1.9659 1.9681 417.3975 417.9568 0.0841 -1.0000 -1.0000 2831093 1588663734.80 151.5044 60.0042 32.0000 1.9660 1.9682 417.4451 418.0049 0.0842 -1.0000 -1.0000 2831163 1588663734.90 151.5044 60.0042 32.0000 1.9641 1.9663 417.5926 418.1529 0.0841 -1.0000 -1.0000 2831603 1588663735.00 151.5119 60.0043 32.0000 1.9650 1.9672 417.2848 417.8438 0.0840 -1.0000 -1.0000 2831673 1588663735.10 151.8185 60.0062 32.0000 1.9656 1.9677 417.8379 418.3984 0.0842 -1.0000 -1.0000 2831743 1588663735.20 151.8185 60.0062 32.0000 1.9679 1.9701 417.3623 417.9225 0.0841 -1.0000 -1.0000 2831803 1588663735.30 151.8185 60.0062 32.0000 1.9669 1.9691 417.9628 418.5229 0.0841 -1.0000 -1.0000 2831863 1588663735.40 151.8185 60.0062 32.0000 1.9664 1.9685 417.5182 418.0783 0.0841 -1.0000 -1.0000 2832173 1588663735.50 151.8185 60.0062 32.0000 1.9661 1.9683 417.4788 418.0395 0.0842 -1.0000 -1.0000 2832233 1588663735.60 151.5369 60.0062 32.0000 1.9626 1.9648 417.5334 418.0929 0.0841 -1.0000 -1.0000 2832293 1588663735.70 151.5333 60.0062 32.0000 1.9648 1.9670 417.5368 418.0967 0.0841 -1.0000 -1.0000 2832373 1588663735.80 151.5333 60.0062 32.0000 1.9663 1.9685 417.0532 417.6126 0.0842 -1.0000 -1.0000 2832433 1588663735.90 151.5333 60.0062 32.0000 1.9667 1.9689 417.4707 418.0312 0.0842 -1.0000 -1.0000 2832623 1588663736.00 151.5333 60.0062 32.0000 1.9637 1.9658 417.6139 418.1728 0.0838 -1.0000 -1.0000 2832683 1588663736.10 151.5333 60.0062 32.0000 1.9660 1.9682 417.1858 417.7444 0.0840 -1.0000 -1.0000 2832742 1588663736.20 151.5333 60.0062 32.0000 1.9651 1.9672 417.2471 417.8066 0.0841 -1.0000 -1.0000 2832813 1588663736.30 151.4367 60.0062 32.0000 1.9636 1.9657 417.7523 418.3128 0.0842 -1.0000 -1.0000 2832882 1588663736.40 151.4367 60.0062 32.0000 1.9654 1.9676 417.5561 418.1164 0.0841 -1.0000 -1.0000 2832942 1588663736.50 151.4367 60.0062 32.0000 1.9654 1.9676 417.0713 417.6306 0.0842 -1.0000 -1.0000 2833012 1588663736.60 151.4367 60.0062 32.0000 1.9639 1.9661 417.3139 417.8735 0.0841 -1.0000 -1.0000 2833102 1588663736.70 151.4367 60.0062 32.0000 1.9644 1.9666 417.7266 418.2867 0.0842 -1.0000 -1.0000 2833162 1588663736.80 151.4047 60.0062 32.0000 1.9668 1.9690 417.4900 418.0503 0.0842 -1.0000 -1.0000 2833232 1588663736.90 151.4028 60.0062 32.0000 1.9652 1.9674 417.2446 417.8039 0.0841 -1.0000 -1.0000 2833302 1588663737.00 151.4028 60.0062 32.0000 1.9641 1.9662 417.5581 418.1187 0.0842 -1.0000 -1.0000 2833822 1588663737.10 151.4028 60.0062 32.0000 1.9630 1.9651 417.3468 417.9071 0.0842 -1.0000 -1.0000 2833902 1588663737.20 151.4028 60.0062 32.0000 1.9657 1.9679 417.0021 417.5615 0.0842 -1.0000 -1.0000 2833962 1588663737.30 151.4028 60.0062 32.0000 1.9669 1.9690 417.2250 417.7852 0.0842 -1.0000 -1.0000 2834022 1588663737.40 151.4028 60.0062 32.0000 1.9643 1.9665 417.6497 418.2091 0.0840 -1.0000 -1.0000 2834112 1588663737.50 151.5803 60.0062 32.0000 1.9627 1.9649 417.6918 418.2520 0.0841 -1.0000 -1.0000 2834441 1588663737.60 151.5803 60.0062 32.0000 1.9654 1.9676 417.4544 418.0148 0.0843 -1.0000 -1.0000 2834501 1588663737.70 151.5803 60.0062 32.0000 1.9654 1.9676 417.1864 417.7477 0.0844 -1.0000 -1.0000 2834582 1588663737.80 151.5803 60.0062 32.0000 1.9648 1.9670 417.4680 418.0286 0.0842 -1.0000 -1.0000 2834651 1588663737.90 151.5803 60.0062 32.0000 1.9644 1.9666 417.7780 418.3390 0.0843 -1.0000 -1.0000 2834731 1588663738.00 151.3853 60.0062 32.0000 1.9657 1.9678 417.4919 418.0508 0.0841 -1.0000 -1.0000 2834791 1588663738.10 151.3853 60.0062 32.0000 1.9656 1.9678 417.1835 417.7430 0.0841 -1.0000 -1.0000 2834851 1588663738.20 151.3853 60.0062 32.0000 1.9644 1.9665 417.6752 418.2349 0.0841 -1.0000 -1.0000 2834931 1588663738.30 151.3853 60.0062 32.0000 1.9633 1.9654 417.6523 418.2119 0.0840 -1.0000 -1.0000 2834991 1588663738.40 151.3853 60.0062 32.0000 1.9649 1.9671 417.4911 418.0506 0.0841 -1.0000 -1.0000 2835051 1588663738.50 151.3748 60.0062 32.0000 1.9650 1.9672 417.2679 417.8286 0.0843 -1.0000 -1.0000 2835121 1588663738.60 151.1976 60.0062 32.0000 1.9640 1.9661 417.3759 417.9353 0.0841 -1.0000 -1.0000 2835191 1588663738.70 151.1976 60.0062 32.0000 1.9625 1.9647 417.7517 418.3130 0.0844 -1.0000 -1.0000 2835251 1588663738.80 151.1976 60.0062 32.0000 1.9635 1.9657 417.7383 418.2985 0.0841 -1.0000 -1.0000 2835321 1588663738.90 151.1976 60.0062 32.0000 1.9669 1.9691 417.4297 417.9892 0.0841 -1.0000 -1.0000 2835391 1588663739.00 151.1976 60.0062 32.0000 1.9664 1.9686 417.2790 417.8390 0.0842 -1.0000 -1.0000 2835451 1588663739.10 151.6718 60.0062 32.0000 1.9650 1.9671 417.6724 418.2320 0.0841 -1.0000 -1.0000 2835521 1588663739.20 151.6718 60.0062 32.0000 1.9649 1.9671 417.8204 418.3813 0.0842 -1.0000 -1.0000 2835581 1588663739.30 151.6718 60.0062 32.0000 1.9668 1.9690 417.4768 418.0374 0.0842 -1.0000 -1.0000 2835651 1588663739.40 151.6718 60.0062 32.0000 1.9656 1.9677 417.6386 418.1985 0.0841 -1.0000 -1.0000 2835721 1588663739.50 151.6718 60.0062 32.0000 1.9649 1.9671 417.7883 418.3496 0.0843 -1.0000 -1.0000 2835991 1588663739.60 151.5794 60.0056 32.0000 1.9652 1.9674 417.2082 417.7681 0.0842 -1.0000 -1.0000 2836061 1588663739.70 151.4478 60.0047 32.0000 1.9652 1.9673 417.3098 417.8702 0.0842 -1.0000 -1.0000 2836131 1588663739.80 151.4478 60.0047 32.0000 1.9634 1.9656 417.6131 418.1734 0.0842 -1.0000 -1.0000 2836191 1588663739.90 151.4478 60.0047 32.0000 1.9632 1.9654 417.7064 418.2668 0.0842 -1.0000 -1.0000 2836261 1588663740.00 151.4478 60.0047 32.0000 1.9673 1.9695 417.4629 418.0236 0.0843 -1.0000 -1.0000 2836881 1588663740.10 151.4478 60.0047 32.0000 1.9666 1.9688 417.1001 417.6599 0.0841 -1.0000 -1.0000 2836940 1588663740.20 151.4452 60.0047 32.0000 1.9655 1.9677 417.4121 417.9710 0.0841 -1.0000 -1.0000 2837020 1588663740.30 151.4452 60.0047 32.0000 1.9651 1.9673 417.7825 418.3424 0.0840 -1.0000 -1.0000 2837091 1588663740.40 151.4452 60.0047 32.0000 1.9654 1.9676 417.1858 417.7444 0.0840 -1.0000 -1.0000 2837150 1588663740.50 151.4452 60.0047 32.0000 1.9656 1.9678 417.1871 417.7465 0.0841 -1.0000 -1.0000 2837220 1588663740.60 151.4452 60.0047 32.0000 1.9637 1.9658 417.8200 418.3812 0.0844 -1.0000 -1.0000 2837290 1588663740.70 151.6216 60.0047 32.0000 1.9657 1.9679 417.5977 418.1579 0.0841 -1.0000 -1.0000 2837350 1588663740.80 151.6779 60.0047 32.0000 1.9647 1.9669 417.3451 417.9051 0.0842 -1.0000 -1.0000 2837420 1588663740.90 151.6779 60.0047 32.0000 1.9638 1.9659 417.7771 418.3370 0.0840 -1.0000 -1.0000 2837490 1588663741.00 151.6779 60.0047 32.0000 1.9649 1.9670 417.6173 418.1769 0.0841 -1.0000 -1.0000 2837550 1588663741.10 151.6779 60.0047 32.0000 1.9667 1.9688 417.4485 418.0082 0.0841 -1.0000 -1.0000 2837620 1588663741.20 151.6779 60.0047 32.0000 1.9657 1.9679 417.7593 418.3201 0.0842 -1.0000 -1.0000 2837690 1588663741.30 151.2918 60.0047 32.0000 1.9645 1.9667 417.6785 418.2392 0.0843 -1.0000 -1.0000 2837750 1588663741.40 151.2918 60.0047 32.0000 1.9647 1.9669 417.3756 417.9367 0.0843 -1.0000 -1.0000 2837820 1588663741.50 151.2918 60.0047 32.0000 1.9635 1.9657 417.4366 417.9962 0.0841 -1.0000 -1.0000 2837890 1588663741.60 151.2918 60.0047 32.0000 1.9619 1.9640 417.6419 418.2020 0.0841 -1.0000 -1.0000 2838430 1588663741.70 151.2918 60.0047 32.0000 1.9643 1.9664 417.6232 418.1831 0.0841 -1.0000 -1.0000 2838500 1588663741.80 151.3410 60.0047 32.0000 1.9650 1.9672 417.2880 417.8479 0.0842 -1.0000 -1.0000 2838560 1588663741.90 151.5447 60.0047 32.0000 1.9637 1.9658 417.1749 417.7343 0.0841 -1.0000 -1.0000 2838640 1588663742.00 151.5447 60.0047 32.0000 1.9637 1.9659 417.6927 418.2537 0.0843 -1.0000 -1.0000 2838700 1588663742.10 151.5447 60.0047 32.0000 1.9628 1.9650 417.7756 418.3353 0.0840 -1.0000 -1.0000 2838840 1588663742.20 151.5447 60.0047 32.0000 1.9660 1.9681 417.4294 417.9892 0.0842 -1.0000 -1.0000 2838920 1588663742.30 151.5447 60.0047 32.0000 1.9661 1.9682 417.0911 417.6496 0.0839 -1.0000 -1.0000 2838980 1588663742.40 151.5414 60.0047 32.0000 1.9656 1.9678 417.4065 417.9650 0.0840 -1.0000 -1.0000 2839040 1588663742.50 151.5392 60.0047 32.0000 1.9643 1.9665 417.8743 418.4351 0.0842 -1.0000 -1.0000 2839119 1588663742.60 151.5392 60.0047 32.0000 1.9651 1.9673 417.2130 417.7738 0.0843 -1.0000 -1.0000 2839409 1588663742.70 151.5392 60.0047 32.0000 1.9652 1.9674 417.1153 417.6749 0.0842 -1.0000 -1.0000 2839469 1588663742.80 151.5392 60.0047 32.0000 1.9642 1.9664 417.5856 418.1467 0.0843 -1.0000 -1.0000 2839539 1588663742.90 151.5392 60.0047 32.0000 1.9631 1.9653 417.8448 418.4051 0.0841 -1.0000 -1.0000 2839609 1588663743.00 151.4672 60.0047 32.0000 1.9638 1.9659 417.5687 418.1292 0.0843 -1.0000 -1.0000 2839669 1588663743.10 151.4672 60.0047 32.0000 1.9656 1.9677 417.2161 417.7761 0.0842 -1.0000 -1.0000 2839749 1588663743.20 151.4672 60.0047 32.0000 1.9656 1.9678 417.3483 417.9083 0.0842 -1.0000 -1.0000 2839809 1588663743.30 151.4672 60.0047 32.0000 1.9644 1.9665 417.8042 418.3646 0.0841 -1.0000 -1.0000 2839879 1588663743.40 151.4672 60.0047 32.0000 1.9669 1.9691 417.3590 417.9194 0.0842 -1.0000 -1.0000 2839949 1588663743.50 151.4672 60.0047 32.0000 1.9667 1.9689 417.4429 418.0030 0.0842 -1.0000 -1.0000 2840009 1588663743.60 151.4672 60.0047 32.0000 1.9654 1.9675 417.9696 418.5300 0.0841 -1.0000 -1.0000 2840149 1588663743.70 151.5016 60.0047 32.0000 1.9649 1.9670 417.4002 417.9593 0.0840 -1.0000 -1.0000 2840229 1588663743.80 151.5245 60.0047 32.0000 1.9635 1.9657 417.5972 418.1573 0.0841 -1.0000 -1.0000 2840289 1588663743.90 151.5245 60.0047 32.0000 1.9631 1.9653 417.5944 418.1541 0.0841 -1.0000 -1.0000 2840359 1588663744.00 151.5245 60.0047 32.0000 1.9647 1.9668 417.3595 417.9187 0.0840 -1.0000 -1.0000 2840429 1588663744.10 151.5245 60.0047 32.0000 1.9650 1.9671 417.1238 417.6830 0.0842 -1.0000 -1.0000 2840489 1588663744.20 151.5294 60.0047 32.0000 1.9640 1.9662 417.5719 418.1319 0.0841 -1.0000 -1.0000 2840889 1588663744.30 151.6073 60.0047 32.0000 1.9645 1.9666 417.6158 418.1749 0.0841 -1.0000 -1.0000 2840949 1588663744.40 151.6073 60.0047 32.0000 1.9653 1.9675 417.3712 417.9316 0.0842 -1.0000 -1.0000 2841009 1588663744.50 151.6073 60.0047 32.0000 1.9647 1.9669 417.3366 417.8966 0.0842 -1.0000 -1.0000 2841099 1588663744.60 151.6073 60.0047 32.0000 1.9633 1.9655 417.7000 418.2601 0.0841 -1.0000 -1.0000 2841169 1588663744.70 151.6073 60.0047 32.0000 1.9637 1.9659 417.8456 418.4052 0.0840 -1.0000 -1.0000 2841538 1588663744.80 151.4774 60.0045 32.0000 1.9653 1.9675 417.2028 417.7617 0.0841 -1.0000 -1.0000 2841618 1588663744.90 151.4509 60.0045 32.0000 1.9650 1.9672 417.5747 418.1359 0.0843 -1.0000 -1.0000 2841678 1588663745.00 151.4509 60.0045 32.0000 1.9637 1.9659 417.7974 418.3583 0.0842 -1.0000 -1.0000 2841738 1588663745.10 151.4509 60.0045 32.0000 1.9642 1.9664 417.6051 418.1665 0.0843 -1.0000 -1.0000 2841818 1588663745.20 151.4509 60.0045 32.0000 1.9649 1.9671 417.1269 417.6856 0.0841 -1.0000 -1.0000 2841878 1588663745.30 151.4509 60.0045 32.0000 1.9656 1.9678 417.6550 418.2149 0.0841 -1.0000 -1.0000 2841948 1588663745.40 151.5161 60.0045 32.0000 1.9636 1.9658 417.7603 418.3189 0.0839 -1.0000 -1.0000 2842018 1588663745.50 151.5161 60.0045 32.0000 1.9672 1.9693 417.4297 417.9898 0.0841 -1.0000 -1.0000 2842078 1588663745.60 151.5161 60.0045 32.0000 1.9660 1.9682 417.2636 417.8233 0.0841 -1.0000 -1.0000 2842138 1588663745.70 151.5161 60.0045 32.0000 1.9651 1.9673 417.7959 418.3568 0.0841 -1.0000 -1.0000 2842588 1588663745.80 151.5161 60.0045 32.0000 1.9647 1.9669 417.8203 418.3797 0.0841 -1.0000 -1.0000 2842648 1588663745.90 151.6101 60.0045 32.0000 1.9650 1.9672 417.4369 417.9970 0.0842 -1.0000 -1.0000 2842718 1588663746.00 151.6240 60.0045 32.0000 1.9657 1.9679 417.4843 418.0441 0.0841 -1.0000 -1.0000 2842788 1588663746.10 151.6240 60.0045 32.0000 1.9644 1.9665 417.6720 418.2322 0.0841 -1.0000 -1.0000 2842857 1588663746.20 151.6240 60.0045 32.0000 1.9652 1.9674 417.7418 418.3031 0.0843 -1.0000 -1.0000 2843108 1588663746.30 151.6240 60.0045 32.0000 1.9667 1.9689 417.2417 417.8015 0.0841 -1.0000 -1.0000 2843167 1588663746.40 151.6240 60.0045 32.0000 1.9646 1.9668 417.4093 417.9682 0.0841 -1.0000 -1.0000 2843227 1588663746.50 151.6240 60.0045 32.0000 1.9645 1.9666 417.5564 418.1169 0.0842 -1.0000 -1.0000 2843297 1588663746.60 151.5605 60.0045 32.0000 1.9645 1.9667 417.6366 418.1964 0.0840 -1.0000 -1.0000 2843367 1588663746.70 151.5605 60.0045 32.0000 1.9650 1.9672 417.2851 417.8439 0.0840 -1.0000 -1.0000 2843427 1588663746.80 151.5605 60.0045 32.0000 1.9660 1.9681 416.8448 417.4051 0.0843 -1.0000 -1.0000 2843507 1588663746.90 151.5605 60.0045 32.0000 1.9651 1.9673 417.3610 417.9212 0.0842 -1.0000 -1.0000 2843567 1588663747.00 151.5605 60.0045 32.0000 1.9651 1.9673 417.5851 418.1450 0.0841 -1.0000 -1.0000 2843627 1588663747.10 151.5245 60.0045 32.0000 1.9653 1.9675 417.5918 418.1528 0.0842 -1.0000 -1.0000 2843697 1588663747.20 151.5245 60.0045 32.0000 1.9655 1.9677 417.1851 417.7446 0.0841 -1.0000 -1.0000 2843757 1588663747.30 151.5245 60.0045 32.0000 1.9644 1.9666 417.4642 418.0240 0.0841 -1.0000 -1.0000 2843917 1588663747.40 151.5245 60.0045 32.0000 1.9635 1.9657 417.9043 418.4645 0.0841 -1.0000 -1.0000 2843987 1588663747.50 151.5245 60.0045 32.0000 1.9635 1.9657 417.5923 418.1521 0.0841 -1.0000 -1.0000 2844057 1588663747.60 151.5244 60.0045 32.0000 1.9661 1.9682 417.1059 417.6643 0.0841 -1.0000 -1.0000 2844117 1588663747.70 151.5189 60.0045 32.0000 1.9646 1.9668 417.2573 417.8178 0.0842 -1.0000 -1.0000 2844187 1588663747.80 151.5189 60.0045 32.0000 1.9638 1.9660 417.6971 418.2561 0.0839 -1.0000 -1.0000 2844427 1588663747.90 151.5189 60.0045 32.0000 1.9647 1.9669 417.7289 418.2893 0.0841 -1.0000 -1.0000 2844497 1588663748.00 151.5189 60.0045 32.0000 1.9661 1.9682 417.3263 417.8857 0.0841 -1.0000 -1.0000 2844567 1588663748.10 151.5189 60.0045 32.0000 1.9650 1.9672 417.6704 418.2295 0.0839 -1.0000 -1.0000 2844627 1588663748.20 151.5189 60.0045 32.0000 1.9644 1.9666 417.9107 418.4714 0.0842 -1.0000 -1.0000 2844697 1588663748.30 151.7819 60.0045 32.0000 1.9658 1.9679 417.5592 418.1200 0.0843 -1.0000 -1.0000 2844926 1588663748.40 151.7819 60.0045 32.0000 1.9667 1.9689 417.2452 417.8060 0.0842 -1.0000 -1.0000 2844987 1588663748.50 151.7819 60.0045 32.0000 1.9642 1.9663 417.5998 418.1591 0.0840 -1.0000 -1.0000 2845066 1588663748.60 151.7819 60.0045 32.0000 1.9642 1.9663 417.6816 418.2416 0.0841 -1.0000 -1.0000 2845126 1588663748.70 151.7819 60.0045 32.0000 1.9636 1.9658 417.6133 418.1729 0.0841 -1.0000 -1.0000 2845226 1588663748.80 151.6162 60.0045 32.0000 1.9643 1.9665 417.2879 417.8476 0.0841 -1.0000 -1.0000 2845416 1588663748.90 151.4185 60.0045 32.0000 1.9641 1.9662 417.3949 417.9547 0.0841 -1.0000 -1.0000 2845476 1588663749.00 151.4185 60.0045 32.0000 1.9626 1.9648 417.5799 418.1401 0.0841 -1.0000 -1.0000 2845536 1588663749.10 151.4185 60.0045 32.0000 1.9645 1.9667 417.6989 418.2599 0.0843 -1.0000 -1.0000 2845616 1588663749.20 151.4185 60.0045 32.0000 1.9650 1.9672 417.4737 418.0324 0.0839 -1.0000 -1.0000 2845676 1588663749.30 151.4185 60.0045 32.0000 1.9638 1.9660 417.6679 418.2275 0.0840 -1.0000 -1.0000 2846496 1588663749.40 151.8415 60.0045 32.0000 1.9653 1.9675 417.9109 418.4704 0.0840 -1.0000 -1.0000 2846566 1588663749.50 151.8415 60.0045 32.0000 1.9663 1.9685 417.2506 417.8105 0.0842 -1.0000 -1.0000 2846626 1588663749.60 151.8415 60.0045 32.0000 1.9651 1.9672 417.6756 418.2357 0.0841 -1.0000 -1.0000 2846686 1588663749.70 151.8415 60.0045 32.0000 1.9658 1.9679 417.8016 418.3620 0.0842 -1.0000 -1.0000 2846765 1588663749.80 151.8415 60.0045 32.0000 1.9664 1.9686 417.4386 417.9988 0.0841 -1.0000 -1.0000 2846825 1588663749.90 151.7000 60.0050 32.0000 1.9650 1.9672 417.4991 418.0583 0.0840 -1.0000 -1.0000 2846905 1588663750.00 151.5114 60.0058 32.0000 1.9631 1.9653 417.8126 418.3726 0.0841 -1.0000 -1.0000 2846965 1588663750.10 151.5114 60.0058 32.0000 1.9654 1.9676 417.4888 418.0483 0.0841 -1.0000 -1.0000 2847035 1588663750.20 151.5114 60.0058 32.0000 1.9666 1.9688 417.2331 417.7921 0.0840 -1.0000 -1.0000 2847106 1588663750.30 151.5114 60.0058 32.0000 1.9651 1.9673 417.6655 418.2251 0.0841 -1.0000 -1.0000 2847165 1588663750.40 151.5114 60.0058 32.0000 1.9652 1.9674 417.6720 418.2314 0.0840 -1.0000 -1.0000 2847225 1588663750.50 151.5114 60.0058 32.0000 1.9655 1.9677 417.3086 417.8680 0.0841 -1.0000 -1.0000 2847305 1588663750.60 151.5945 60.0058 32.0000 1.9652 1.9673 417.3785 417.9378 0.0841 -1.0000 -1.0000 2847375 1588663750.70 151.6595 60.0058 32.0000 1.9652 1.9673 417.7596 418.3203 0.0842 -1.0000 -1.0000 2847435 1588663750.80 151.6595 60.0058 32.0000 1.9656 1.9678 417.6716 418.2321 0.0841 -1.0000 -1.0000 2847575 1588663750.90 151.6595 60.0058 32.0000 1.9662 1.9684 417.3127 417.8735 0.0843 -1.0000 -1.0000 2847635 1588663751.00 151.6595 60.0058 32.0000 1.9645 1.9666 417.3046 417.8637 0.0840 -1.0000 -1.0000 2847695 1588663751.10 151.6595 60.0058 32.0000 1.9635 1.9657 417.7419 418.3015 0.0841 -1.0000 -1.0000 2847775 1588663751.20 151.6595 60.0058 32.0000 1.9617 1.9639 417.6006 418.1605 0.0841 -1.0000 -1.0000 2847835 1588663751.30 151.4971 60.0058 32.0000 1.9650 1.9672 417.3509 417.9103 0.0840 -1.0000 -1.0000 2847925 1588663751.40 151.4971 60.0058 32.0000 1.9642 1.9664 417.6505 418.2108 0.0842 -1.0000 -1.0000 2847995 1588663751.50 151.4971 60.0058 32.0000 1.9637 1.9658 417.6311 418.1897 0.0839 -1.0000 -1.0000 2848065 1588663751.60 151.4971 60.0058 32.0000 1.9646 1.9668 417.5846 418.1445 0.0842 -1.0000 -1.0000 2848125 1588663751.70 151.4971 60.0058 32.0000 1.9635 1.9656 417.0393 417.5980 0.0840 -1.0000 -1.0000 2848195 1588663751.80 151.3121 60.0058 32.0000 1.9621 1.9643 417.4978 418.0582 0.0841 -1.0000 -1.0000 2848255 1588663751.90 151.1122 60.0058 32.0000 1.9633 1.9655 417.6265 418.1861 0.0841 -1.0000 -1.0000 2848734 1588663752.00 151.1122 60.0058 32.0000 1.9657 1.9678 417.5143 418.0746 0.0842 -1.0000 -1.0000 2848805 1588663752.10 151.1122 60.0058 32.0000 1.9664 1.9686 417.2213 417.7800 0.0840 -1.0000 -1.0000 2848864 1588663752.20 151.1122 60.0058 32.0000 1.9647 1.9668 417.6810 418.2414 0.0842 -1.0000 -1.0000 2848934 1588663752.30 151.1122 60.0058 32.0000 1.9649 1.9671 417.7582 418.3184 0.0841 -1.0000 -1.0000 2849004 1588663752.40 151.5117 60.0058 32.0000 1.9670 1.9692 417.3649 417.9250 0.0842 -1.0000 -1.0000 2849344 1588663752.50 151.5117 60.0058 32.0000 1.9656 1.9678 417.4345 417.9951 0.0843 -1.0000 -1.0000 2849424 1588663752.60 151.5117 60.0058 32.0000 1.9655 1.9677 417.7396 418.2999 0.0841 -1.0000 -1.0000 2849484 1588663752.70 151.5117 60.0058 32.0000 1.9660 1.9682 417.2183 417.7782 0.0842 -1.0000 -1.0000 2849544 1588663752.80 151.5117 60.0058 32.0000 1.9651 1.9672 417.4589 418.0189 0.0841 -1.0000 -1.0000 2849624 1588663752.90 151.3598 60.0058 32.0000 1.9640 1.9662 417.6221 418.1832 0.0843 -1.0000 -1.0000 2849704 1588663753.00 151.3598 60.0058 32.0000 1.9657 1.9679 417.4601 418.0207 0.0842 -1.0000 -1.0000 2849774 1588663753.10 151.3598 60.0058 32.0000 1.9659 1.9681 417.0468 417.6067 0.0842 -1.0000 -1.0000 2849854 1588663753.20 151.3598 60.0058 32.0000 1.9646 1.9668 417.1714 417.7314 0.0842 -1.0000 -1.0000 2849914 1588663753.30 151.3598 60.0058 32.0000 1.9629 1.9650 417.8253 418.3859 0.0842 -1.0000 -1.0000 2849974 1588663753.40 151.3598 60.0058 32.0000 1.9644 1.9666 417.5792 418.1390 0.0841 -1.0000 -1.0000 2850044 1588663753.50 151.4436 60.0058 32.0000 1.9668 1.9690 417.4149 417.9754 0.0842 -1.0000 -1.0000 2850114 1588663753.60 151.4436 60.0058 32.0000 1.9654 1.9676 417.6041 418.1642 0.0841 -1.0000 -1.0000 2850174 1588663753.70 151.4436 60.0058 32.0000 1.9659 1.9681 417.7377 418.2978 0.0841 -1.0000 -1.0000 2850244 1588663753.80 151.4436 60.0058 32.0000 1.9653 1.9675 417.2335 417.7929 0.0842 -1.0000 -1.0000 2850314 1588663753.90 151.4436 60.0058 32.0000 1.9650 1.9672 417.1445 417.7041 0.0841 -1.0000 -1.0000 2850444 1588663754.00 151.3950 60.0058 32.0000 1.9646 1.9668 417.7739 418.3342 0.0841 -1.0000 -1.0000 2850504 1588663754.10 151.3950 60.0058 32.0000 1.9629 1.9651 417.7670 418.3267 0.0840 -1.0000 -1.0000 2850563 1588663754.20 151.3950 60.0058 32.0000 1.9646 1.9668 417.5976 418.1577 0.0842 -1.0000 -1.0000 2850723 1588663754.30 151.3950 60.0058 32.0000 1.9663 1.9684 417.3958 417.9561 0.0842 -1.0000 -1.0000 2850783 1588663754.40 151.3950 60.0058 32.0000 1.9654 1.9676 417.5148 418.0751 0.0841 -1.0000 -1.0000 2850963 1588663754.50 151.4103 60.0058 32.0000 1.9628 1.9650 417.6576 418.2181 0.0842 -1.0000 -1.0000 2851033 1588663754.60 151.5360 60.0058 32.0000 1.9651 1.9673 417.4317 417.9932 0.0843 -1.0000 -1.0000 2851093 1588663754.70 151.5360 60.0058 32.0000 1.9645 1.9667 417.3963 417.9558 0.0840 -1.0000 -1.0000 2851163 1588663754.80 151.5360 60.0058 32.0000 1.9639 1.9661 417.6585 418.2187 0.0842 -1.0000 -1.0000 2851233 1588663754.90 151.5360 60.0058 32.0000 1.9653 1.9674 417.4584 418.0191 0.0842 -1.0000 -1.0000 2851293 1588663755.00 151.5360 60.0058 32.0000 1.9672 1.9694 417.2794 417.8390 0.0841 -1.0000 -1.0000 2851673 1588663755.10 151.5899 60.0072 32.0000 1.9650 1.9672 417.7573 418.3182 0.0843 -1.0000 -1.0000 2851753 1588663755.20 151.6341 60.0084 32.0000 1.9653 1.9674 417.6693 418.2301 0.0843 -1.0000 -1.0000 2851813 1588663755.30 151.6341 60.0084 32.0000 1.9678 1.9700 417.1228 417.6828 0.0842 -1.0000 -1.0000 2851873 1588663755.40 151.6341 60.0084 32.0000 1.9655 1.9677 417.3166 417.8759 0.0841 -1.0000 -1.0000 2851953 1588663755.50 151.6341 60.0084 32.0000 1.9640 1.9662 417.6332 418.1941 0.0841 -1.0000 -1.0000 2852153 1588663755.60 151.6341 60.0084 32.0000 1.9661 1.9683 417.2307 417.7903 0.0842 -1.0000 -1.0000 2852223 1588663755.70 151.5777 60.0084 32.0000 1.9648 1.9669 417.3911 417.9509 0.0841 -1.0000 -1.0000 2852293 1588663755.80 151.5777 60.0084 32.0000 1.9612 1.9634 417.6453 418.2045 0.0840 -1.0000 -1.0000 2852353 1588663755.90 151.5777 60.0084 32.0000 1.9649 1.9670 417.1376 417.6971 0.0842 -1.0000 -1.0000 2852422 1588663756.00 151.5777 60.0084 32.0000 1.9660 1.9681 417.2083 417.7679 0.0841 -1.0000 -1.0000 2852662 1588663756.10 151.5777 60.0084 32.0000 1.9643 1.9665 417.6124 418.1725 0.0841 -1.0000 -1.0000 2852732 1588663756.20 151.4730 60.0084 32.0000 1.9641 1.9663 417.6450 418.2059 0.0843 -1.0000 -1.0000 2852802 1588663756.30 151.4715 60.0084 32.0000 1.9652 1.9674 417.3856 417.9451 0.0841 -1.0000 -1.0000 2852862 1588663756.40 151.4715 60.0084 32.0000 1.9677 1.9698 417.1479 417.7070 0.0841 -1.0000 -1.0000 2852922 1588663756.50 151.4715 60.0084 32.0000 1.9657 1.9679 417.5245 418.0846 0.0841 -1.0000 -1.0000 2853342 1588663756.60 151.4715 60.0084 32.0000 1.9656 1.9677 417.6655 418.2253 0.0841 -1.0000 -1.0000 2853412 1588663756.70 151.4924 60.0084 32.0000 1.9664 1.9686 417.4055 417.9646 0.0840 -1.0000 -1.0000 2853472 1588663756.80 151.7128 60.0084 32.0000 1.9648 1.9670 417.5106 418.0700 0.0840 -1.0000 -1.0000 2853542 1588663756.90 151.7128 60.0084 32.0000 1.9641 1.9662 417.5261 418.0852 0.0841 -1.0000 -1.0000 2853602 1588663757.00 151.7128 60.0084 32.0000 1.9652 1.9674 417.2505 417.8102 0.0841 -1.0000 -1.0000 2854182 1588663757.10 151.7128 60.0084 32.0000 1.9662 1.9683 417.4915 418.0516 0.0842 -1.0000 -1.0000 2854252 1588663757.20 151.7128 60.0084 32.0000 1.9629 1.9650 417.6512 418.2117 0.0842 -1.0000 -1.0000 2854311 1588663757.30 151.3500 60.0084 32.0000 1.9646 1.9667 417.5465 418.1069 0.0842 -1.0000 -1.0000 2854381 1588663757.40 151.3436 60.0084 32.0000 1.9655 1.9677 417.1260 417.6862 0.0843 -1.0000 -1.0000 2854461 1588663757.50 151.3436 60.0084 32.0000 1.9657 1.9678 417.2516 417.8111 0.0842 -1.0000 -1.0000 2854521 1588663757.60 151.3436 60.0084 32.0000 1.9654 1.9675 417.5916 418.1526 0.0843 -1.0000 -1.0000 2854591 1588663757.70 151.3436 60.0084 32.0000 1.9657 1.9679 417.5139 418.0732 0.0840 -1.0000 -1.0000 2854661 1588663757.80 151.3436 60.0084 32.0000 1.9657 1.9678 417.1376 417.6970 0.0841 -1.0000 -1.0000 2854721 1588663757.90 151.4082 60.0084 32.0000 1.9649 1.9671 417.4747 418.0342 0.0841 -1.0000 -1.0000 2854791 1588663758.00 151.4082 60.0084 32.0000 1.9636 1.9658 417.5973 418.1568 0.0841 -1.0000 -1.0000 2854931 1588663758.10 151.4082 60.0084 32.0000 1.9635 1.9657 417.2490 417.8091 0.0841 -1.0000 -1.0000 2854991 1588663758.20 151.4082 60.0084 32.0000 1.9643 1.9665 417.2284 417.7875 0.0840 -1.0000 -1.0000 2855071 1588663758.30 151.4082 60.0084 32.0000 1.9647 1.9669 417.7028 418.2610 0.0840 -1.0000 -1.0000 2855131 1588663758.40 151.4082 60.0084 32.0000 1.9640 1.9662 417.7038 418.2648 0.0842 -1.0000 -1.0000 2855191 1588663758.50 151.4653 60.0084 32.0000 1.9664 1.9686 417.2300 417.7898 0.0842 -1.0000 -1.0000 2855271 1588663758.60 151.4653 60.0084 32.0000 1.9649 1.9671 417.4010 417.9605 0.0841 -1.0000 -1.0000 2855401 1588663758.70 151.4653 60.0084 32.0000 1.9643 1.9665 417.6885 418.2482 0.0841 -1.0000 -1.0000 2855471 1588663758.80 151.4653 60.0084 32.0000 1.9655 1.9677 417.7832 418.3450 0.0844 -1.0000 -1.0000 2855551 1588663758.90 151.4653 60.0084 32.0000 1.9667 1.9689 417.2883 417.8470 0.0840 -1.0000 -1.0000 2855621 1588663759.00 151.4653 60.0084 32.0000 1.9659 1.9681 417.1583 417.7171 0.0840 -1.0000 -1.0000 2855681 1588663759.10 151.4653 60.0084 32.0000 1.9647 1.9669 417.7344 418.2931 0.0840 -1.0000 -1.0000 2855871 1588663759.20 151.4653 60.0084 32.0000 1.9663 1.9684 417.6285 418.1897 0.0842 -1.0000 -1.0000 2855931 1588663759.30 151.4653 60.0084 32.0000 1.9669 1.9691 417.2262 417.7853 0.0840 -1.0000 -1.0000 2855991 1588663759.40 151.4653 60.0084 32.0000 1.9655 1.9676 417.3380 417.8984 0.0842 -1.0000 -1.0000 2856071 1588663759.50 151.4653 60.0084 32.0000 1.9641 1.9663 417.7275 418.2873 0.0840 -1.0000 -1.0000 2856131 1588663759.60 151.4218 60.0106 32.0000 1.9639 1.9661 417.7133 418.2731 0.0841 -1.0000 -1.0000 2856401 1588663759.70 151.4218 60.0106 32.0000 1.9678 1.9700 417.3624 417.9222 0.0841 -1.0000 -1.0000 2856480 1588663759.80 151.4218 60.0106 32.0000 1.9645 1.9667 417.5115 418.0714 0.0841 -1.0000 -1.0000 2856540 1588663759.90 151.4218 60.0106 32.0000 1.9634 1.9656 417.8631 418.4236 0.0842 -1.0000 -1.0000 2856620 1588663760.00 151.4218 60.0106 32.0000 1.9653 1.9674 417.6245 418.1849 0.0842 -1.0000 -1.0000 2856690 1588663760.10 151.4218 60.0106 32.0000 1.9661 1.9682 417.2246 417.7843 0.0841 -1.0000 -1.0000 2856920 1588663760.20 151.6421 60.0106 32.0000 1.9646 1.9668 417.2664 417.8261 0.0841 -1.0000 -1.0000 2856990 1588663760.30 151.6421 60.0106 32.0000 1.9640 1.9661 417.4676 418.0276 0.0842 -1.0000 -1.0000 2857050 1588663760.40 151.6421 60.0106 32.0000 1.9663 1.9684 417.3688 417.9283 0.0840 -1.0000 -1.0000 2857110 1588663760.50 151.6421 60.0106 32.0000 1.9663 1.9684 417.2041 417.7639 0.0842 -1.0000 -1.0000 2857190 1588663760.60 151.6421 60.0106 32.0000 1.9634 1.9656 417.5265 418.0861 0.0841 -1.0000 -1.0000 2857410 1588663760.70 151.6421 60.0106 32.0000 1.9639 1.9661 417.6311 418.1912 0.0842 -1.0000 -1.0000 2857480 1588663760.80 151.3448 60.0106 32.0000 1.9648 1.9670 417.2369 417.7960 0.0840 -1.0000 -1.0000 2857550 1588663760.90 151.3448 60.0106 32.0000 1.9636 1.9658 417.6213 418.1807 0.0840 -1.0000 -1.0000 2857620 1588663761.00 151.3448 60.0106 32.0000 1.9676 1.9697 417.5674 418.1273 0.0841 -1.0000 -1.0000 2857680 1588663761.10 151.3448 60.0106 32.0000 1.9686 1.9708 417.6304 418.1902 0.0841 -1.0000 -1.0000 2857910 1588663761.20 151.3448 60.0106 32.0000 1.9680 1.9702 417.5755 418.1357 0.0841 -1.0000 -1.0000 2857980 1588663761.30 151.5227 60.0106 32.0000 1.9678 1.9700 417.3363 417.8939 0.0838 -1.0000 -1.0000 2858039 1588663761.40 151.5820 60.0106 32.0000 1.9644 1.9665 417.5345 418.0937 0.0841 -1.0000 -1.0000 2858110 1588663761.50 151.5820 60.0106 32.0000 1.9637 1.9658 417.2031 417.7616 0.0839 -1.0000 -1.0000 2858180 1588663761.60 151.5820 60.0106 32.0000 1.9623 1.9644 417.7971 418.3560 0.0840 -1.0000 -1.0000 2858239 1588663761.70 151.5820 60.0106 32.0000 1.9632 1.9653 417.5884 418.1478 0.0841 -1.0000 -1.0000 2858429 1588663761.80 151.5568 60.0106 32.0000 1.9643 1.9664 417.2953 417.8538 0.0839 -1.0000 -1.0000 2858489 1588663761.90 151.2797 60.0106 32.0000 1.9654 1.9675 416.9878 417.5474 0.0841 -1.0000 -1.0000 2858559 1588663762.00 151.2797 60.0106 32.0000 1.9657 1.9679 417.4642 418.0233 0.0840 -1.0000 -1.0000 2858619 1588663762.10 151.2797 60.0106 32.0000 1.9640 1.9662 417.7883 418.3491 0.0841 -1.0000 -1.0000 2858689 1588663762.20 151.2797 60.0106 32.0000 1.9642 1.9664 417.5546 418.1140 0.0841 -1.0000 -1.0000 2859489 1588663762.30 151.2797 60.0106 32.0000 1.9656 1.9678 417.1911 417.7500 0.0840 -1.0000 -1.0000 2859549 1588663762.40 151.3599 60.0106 32.0000 1.9641 1.9663 417.3518 417.9112 0.0842 -1.0000 -1.0000 2859619 1588663762.50 151.3599 60.0106 32.0000 1.9629 1.9651 417.6235 418.1844 0.0842 -1.0000 -1.0000 2859689 1588663762.60 151.3599 60.0106 32.0000 1.9657 1.9678 417.1762 417.7364 0.0843 -1.0000 -1.0000 2859749 1588663762.70 151.3599 60.0106 32.0000 1.9662 1.9683 417.4086 417.9678 0.0841 -1.0000 -1.0000 2859819 1588663762.80 151.3599 60.0106 32.0000 1.9646 1.9667 417.7577 418.3188 0.0843 -1.0000 -1.0000 2859889 1588663762.90 151.3727 60.0106 32.0000 1.9646 1.9668 417.7151 418.2767 0.0844 -1.0000 -1.0000 2859948 1588663763.00 151.6536 60.0106 32.0000 1.9667 1.9689 417.2504 417.8100 0.0842 -1.0000 -1.0000 2900009 1588663763.10 151.6536 60.0106 32.0000 1.9648 1.9670 417.3454 417.9057 0.0842 -1.0000 -1.0000 2900089 1588663763.20 151.6536 60.0106 32.0000 1.9647 1.9669 417.6181 418.1767 0.0840 -1.0000 -1.0000 2900148 1588663763.30 151.6536 60.0106 32.0000 1.9667 1.9689 417.4744 418.0352 0.0843 -1.0000 -1.0000 2900218 1588663763.40 151.6536 60.0106 32.0000 1.9669 1.9691 417.2552 417.8155 0.0842 -1.0000 -1.0000 2900288 1588663763.50 151.2802 60.0106 32.0000 1.9648 1.9670 417.6844 418.2436 0.0840 -1.0000 -1.0000 2900358 1588663763.60 151.2802 60.0106 32.0000 1.9649 1.9671 417.9049 418.4658 0.0842 -1.0000 -1.0000 2900418 1588663763.70 151.2802 60.0106 32.0000 1.9645 1.9667 417.6778 418.2379 0.0842 -1.0000 -1.0000 2900488 1588663763.80 151.2802 60.0106 32.0000 1.9638 1.9659 417.7890 418.3486 0.0840 -1.0000 -1.0000 2900548 1588663763.90 151.2802 60.0106 32.0000 1.9646 1.9667 417.6079 418.1674 0.0841 -1.0000 -1.0000 2900628 1588663764.00 151.2802 60.0106 32.0000 1.9644 1.9666 417.2809 417.8402 0.0841 -1.0000 -1.0000 2900698 1588663764.10 151.2802 60.0106 32.0000 1.9637 1.9659 417.7175 418.2792 0.0843 -1.0000 -1.0000 2900758 1588663764.20 151.2802 60.0106 32.0000 1.9625 1.9646 417.8205 418.3796 0.0839 -1.0000 -1.0000 2900918 1588663764.30 151.2802 60.0106 32.0000 1.9641 1.9663 417.6466 418.2052 0.0839 -1.0000 -1.0000 2900978 1588663764.40 151.2802 60.0106 32.0000 1.9638 1.9660 417.4261 417.9854 0.0840 -1.0000 -1.0000 2901038 1588663764.50 151.2802 60.0106 32.0000 1.9627 1.9649 417.5966 418.1564 0.0842 -1.0000 -1.0000 2901108 1588663764.60 151.2662 60.0088 32.0000 1.9635 1.9656 417.9419 418.5028 0.0841 -1.0000 -1.0000 2901178 1588663764.70 151.2490 60.0065 32.0000 1.9652 1.9674 417.8275 418.3879 0.0841 -1.0000 -1.0000 2902227 1588663764.80 151.2490 60.0065 32.0000 1.9628 1.9649 417.6378 418.1981 0.0842 -1.0000 -1.0000 2902297 1588663764.90 151.2490 60.0065 32.0000 1.9638 1.9660 417.9317 418.4918 0.0840 -1.0000 -1.0000 2902357 1588663765.00 151.2490 60.0065 32.0000 1.9651 1.9672 417.6820 418.2408 0.0840 -1.0000 -1.0000 2902427 1588663765.10 151.2490 60.0065 32.0000 1.9671 1.9693 417.4964 418.0564 0.0841 -1.0000 -1.0000 2902497 1588663765.20 151.6281 60.0065 32.0000 1.9647 1.9668 417.9546 418.5145 0.0840 -1.0000 -1.0000 2902557 1588663765.30 151.6281 60.0065 32.0000 1.9650 1.9672 417.8561 418.4165 0.0842 -1.0000 -1.0000 2902617 1588663765.40 151.6281 60.0065 32.0000 1.9646 1.9668 417.5021 418.0623 0.0841 -1.0000 -1.0000 2902697 1588663765.50 151.6281 60.0065 32.0000 1.9650 1.9672 417.6843 418.2447 0.0842 -1.0000 -1.0000 2902757 1588663765.60 151.6281 60.0065 32.0000 1.9638 1.9660 417.5612 418.1215 0.0842 -1.0000 -1.0000 2902817 1588663765.70 151.2908 60.0065 32.0000 1.9657 1.9678 417.4442 418.0037 0.0841 -1.0000 -1.0000 2902897 1588663765.80 151.2908 60.0065 32.0000 1.9651 1.9673 417.2901 417.8484 0.0839 -1.0000 -1.0000 2902957 1588663765.90 151.2908 60.0065 32.0000 1.9647 1.9668 417.6422 418.2018 0.0841 -1.0000 -1.0000 2903027 1588663766.00 151.2908 60.0065 32.0000 1.9662 1.9684 417.2139 417.7732 0.0841 -1.0000 -1.0000 2903087 1588663766.10 151.2908 60.0065 32.0000 1.9658 1.9680 417.5710 418.1309 0.0841 -1.0000 -1.0000 2903147 1588663766.20 151.4081 60.0065 32.0000 1.9660 1.9681 417.5567 418.1171 0.0843 -1.0000 -1.0000 2903237 1588663766.30 151.6018 60.0065 32.0000 1.9653 1.9674 417.3591 417.9196 0.0842 -1.0000 -1.0000 2903297 1588663766.40 151.6018 60.0065 32.0000 1.9657 1.9678 417.9075 418.4681 0.0842 -1.0000 -1.0000 2903357 1588663766.50 151.6018 60.0065 32.0000 1.9664 1.9686 417.6336 418.1931 0.0840 -1.0000 -1.0000 2903437 1588663766.60 151.6018 60.0065 32.0000 1.9657 1.9679 417.2460 417.8057 0.0842 -1.0000 -1.0000 2903497 1588663766.70 151.6018 60.0065 32.0000 1.9617 1.9639 417.6371 418.1970 0.0840 -1.0000 -1.0000 2903567 1588663766.80 151.6018 60.0065 32.0000 1.9652 1.9674 417.5825 418.1415 0.0840 -1.0000 -1.0000 2903637 1588663766.90 151.6018 60.0065 32.0000 1.9659 1.9680 417.4648 418.0240 0.0840 -1.0000 -1.0000 2903697 1588663767.00 151.3286 60.0065 32.0000 1.9645 1.9666 417.6046 418.1647 0.0842 -1.0000 -1.0000 2903756 1588663767.10 151.3286 60.0065 32.0000 1.9639 1.9661 417.7670 418.3289 0.0843 -1.0000 -1.0000 2903836 1588663767.20 151.3286 60.0065 32.0000 1.9662 1.9684 417.4947 418.0542 0.0841 -1.0000 -1.0000 2903896 1588663767.30 151.3286 60.0065 32.0000 1.9656 1.9678 417.2527 417.8123 0.0842 -1.0000 -1.0000 2904616 1588663767.40 151.3286 60.0065 32.0000 1.9636 1.9658 417.6334 418.1929 0.0841 -1.0000 -1.0000 2904686 1588663767.50 151.4427 60.0065 32.0000 1.9649 1.9670 417.7804 418.3412 0.0841 -1.0000 -1.0000 2904746 1588663767.60 151.4699 60.0065 32.0000 1.9667 1.9689 417.4410 418.0014 0.0843 -1.0000 -1.0000 2904816 1588663767.70 151.4699 60.0065 32.0000 1.9666 1.9687 417.3257 417.8861 0.0842 -1.0000 -1.0000 2904886 1588663767.80 151.4699 60.0065 32.0000 1.9633 1.9655 417.9048 418.4657 0.0842 -1.0000 -1.0000 2904946 1588663767.90 151.4699 60.0065 32.0000 1.9631 1.9653 417.6064 418.1660 0.0840 -1.0000 -1.0000 2905016 1588663768.00 151.4699 60.0065 32.0000 1.9655 1.9677 417.3068 417.8666 0.0842 -1.0000 -1.0000 2905086 1588663768.10 151.3842 60.0065 32.0000 1.9641 1.9662 417.5806 418.1409 0.0841 -1.0000 -1.0000 2905146 1588663768.20 151.3620 60.0065 32.0000 1.9638 1.9660 417.7095 418.2703 0.0842 -1.0000 -1.0000 2905216 1588663768.30 151.3620 60.0065 32.0000 1.9652 1.9673 417.5173 418.0765 0.0841 -1.0000 -1.0000 2905406 1588663768.40 151.3620 60.0065 32.0000 1.9663 1.9685 417.4363 417.9968 0.0842 -1.0000 -1.0000 2905466 1588663768.50 151.3620 60.0065 32.0000 1.9641 1.9663 417.8005 418.3616 0.0842 -1.0000 -1.0000 2905546 1588663768.60 151.3620 60.0065 32.0000 1.9648 1.9670 417.9059 418.4664 0.0841 -1.0000 -1.0000 2905616 1588663768.70 151.6297 60.0065 32.0000 1.9660 1.9681 417.2796 417.8394 0.0842 -1.0000 -1.0000 2905676 1588663768.80 151.6297 60.0065 32.0000 1.9645 1.9667 417.4131 417.9729 0.0842 -1.0000 -1.0000 2905746 1588663768.90 151.6297 60.0065 32.0000 1.9630 1.9651 417.8185 418.3794 0.0842 -1.0000 -1.0000 2905806 1588663769.00 151.6297 60.0065 32.0000 1.9647 1.9669 417.6066 418.1672 0.0842 -1.0000 -1.0000 2905876 1588663769.10 151.6297 60.0065 32.0000 1.9651 1.9672 417.0538 417.6132 0.0842 -1.0000 -1.0000 2905945 1588663769.20 151.6297 60.0065 32.0000 1.9654 1.9676 417.4664 418.0261 0.0841 -1.0000 -1.0000 2906015 1588663769.30 151.6297 60.0065 32.0000 1.9631 1.9653 417.8913 418.4500 0.0839 -1.0000 -1.0000 2906085 1588663769.40 151.6297 60.0065 32.0000 1.9664 1.9685 417.5751 418.1343 0.0839 -1.0000 -1.0000 2906155 1588663769.50 151.6297 60.0065 32.0000 1.9658 1.9679 417.1577 417.7169 0.0842 -1.0000 -1.0000 2906225 1588663769.60 151.6297 60.0065 32.0000 1.9641 1.9663 417.4286 417.9884 0.0842 -1.0000 -1.0000 2906285 1588663769.70 151.6297 60.0065 32.0000 1.9638 1.9660 417.7921 418.3530 0.0842 -1.0000 -1.0000 2906355 1588663769.80 151.4420 60.0090 32.0000 1.9631 1.9652 417.7674 418.3277 0.0842 -1.0000 -1.0000 2906425 1588663769.90 151.4420 60.0090 32.0000 1.9667 1.9689 417.4369 417.9976 0.0842 -1.0000 -1.0000 2906605 1588663770.00 151.4420 60.0090 32.0000 1.9638 1.9659 417.2966 417.8562 0.0841 -1.0000 -1.0000 2906665 1588663770.10 151.4420 60.0090 32.0000 1.9636 1.9657 417.5847 418.1444 0.0841 -1.0000 -1.0000 2906735 1588663770.20 151.4420 60.0090 32.0000 1.9637 1.9659 417.7188 418.2789 0.0840 -1.0000 -1.0000 2906805 1588663770.30 151.4420 60.0090 32.0000 1.9659 1.9681 417.7648 418.3245 0.0841 -1.0000 -1.0000 2906905 1588663770.40 151.4420 60.0090 32.0000 1.9652 1.9674 417.6163 418.1761 0.0841 -1.0000 -1.0000 2907105 1588663770.50 151.4420 60.0090 32.0000 1.9673 1.9695 417.2954 417.8530 0.0839 -1.0000 -1.0000 2907175 1588663770.60 151.7009 60.0090 32.0000 1.9660 1.9682 417.7074 418.2671 0.0841 -1.0000 -1.0000 2907235 1588663770.70 151.7009 60.0090 32.0000 1.9665 1.9687 417.7061 418.2674 0.0843 -1.0000 -1.0000 2907305 1588663770.80 151.7009 60.0090 32.0000 1.9660 1.9682 417.2985 417.8596 0.0842 -1.0000 -1.0000 2907375 1588663770.90 151.7009 60.0090 32.0000 1.9646 1.9667 417.4819 418.0414 0.0841 -1.0000 -1.0000 2907605 1588663771.00 151.7009 60.0090 32.0000 1.9643 1.9664 417.7488 418.3097 0.0842 -1.0000 -1.0000 2907664 1588663771.10 151.7009 60.0090 32.0000 1.9636 1.9658 417.5229 418.0821 0.0839 -1.0000 -1.0000 2907734 1588663771.20 151.3220 60.0090 32.0000 1.9657 1.9679 417.3074 417.8663 0.0841 -1.0000 -1.0000 2907805 1588663771.30 151.3220 60.0090 32.0000 1.9651 1.9673 417.2369 417.7956 0.0840 -1.0000 -1.0000 2907864 1588663771.40 151.3220 60.0090 32.0000 1.9643 1.9665 417.4912 418.0514 0.0842 -1.0000 -1.0000 2908014 1588663771.50 151.3220 60.0090 32.0000 1.9658 1.9680 417.3834 417.9431 0.0841 -1.0000 -1.0000 2908074 1588663771.60 151.3220 60.0090 32.0000 1.9658 1.9680 417.1987 417.7581 0.0841 -1.0000 -1.0000 2908134 1588663771.70 151.5189 60.0090 32.0000 1.9651 1.9672 417.5643 418.1242 0.0841 -1.0000 -1.0000 2908214 1588663771.80 151.5189 60.0090 32.0000 1.9643 1.9665 417.8414 418.4016 0.0841 -1.0000 -1.0000 2908274 1588663771.90 151.5189 60.0090 32.0000 1.9651 1.9673 417.5616 418.1225 0.0843 -1.0000 -1.0000 2909134 1588663772.00 151.5189 60.0090 32.0000 1.9670 1.9692 417.2302 417.7896 0.0840 -1.0000 -1.0000 2909194 1588663772.10 151.5189 60.0090 32.0000 1.9652 1.9674 417.3731 417.9337 0.0842 -1.0000 -1.0000 2909254 1588663772.20 151.5189 60.0090 32.0000 1.9660 1.9681 417.8556 418.4161 0.0843 -1.0000 -1.0000 2909334 1588663772.30 151.3923 60.0090 32.0000 1.9663 1.9685 417.5463 418.1067 0.0841 -1.0000 -1.0000 2909394 1588663772.40 151.3923 60.0090 32.0000 1.9652 1.9673 417.1224 417.6816 0.0841 -1.0000 -1.0000 2909453 1588663772.50 151.3923 60.0090 32.0000 1.9638 1.9660 417.4931 418.0531 0.0842 -1.0000 -1.0000 2909523 1588663772.60 151.3923 60.0090 32.0000 1.9648 1.9670 417.8787 418.4396 0.0842 -1.0000 -1.0000 2909593 1588663772.70 151.3923 60.0090 32.0000 1.9651 1.9673 417.5368 418.0962 0.0840 -1.0000 -1.0000 2909653 1588663772.80 151.6756 60.0090 32.0000 1.9662 1.9683 417.2702 417.8290 0.0840 -1.0000 -1.0000 2909723 1588663772.90 151.6756 60.0090 32.0000 1.9644 1.9666 417.5181 418.0786 0.0842 -1.0000 -1.0000 2909783 1588663773.00 151.6756 60.0090 32.0000 1.9653 1.9675 417.9465 418.5071 0.0840 -1.0000 -1.0000 2910043 1588663773.10 151.6756 60.0090 32.0000 1.9645 1.9667 417.5719 418.1322 0.0843 -1.0000 -1.0000 2910113 1588663773.20 151.6756 60.0090 32.0000 1.9645 1.9667 417.4973 418.0569 0.0841 -1.0000 -1.0000 2910173 1588663773.30 151.6349 60.0090 32.0000 1.9640 1.9661 417.8220 418.3828 0.0841 -1.0000 -1.0000 2910233 1588663773.40 151.2822 60.0090 32.0000 1.9668 1.9689 417.5857 418.1455 0.0841 -1.0000 -1.0000 2910313 1588663773.50 151.2822 60.0090 32.0000 1.9647 1.9669 417.2638 417.8243 0.0843 -1.0000 -1.0000 2910373 1588663773.60 151.2822 60.0090 32.0000 1.9640 1.9661 417.3897 417.9506 0.0843 -1.0000 -1.0000 2910433 1588663773.70 151.2822 60.0090 32.0000 1.9644 1.9665 417.4169 417.9770 0.0841 -1.0000 -1.0000 2910503 1588663773.80 151.2822 60.0090 32.0000 1.9666 1.9687 417.2274 417.7865 0.0841 -1.0000 -1.0000 2910573 1588663773.90 151.2822 60.0090 32.0000 1.9641 1.9663 417.4805 418.0411 0.0842 -1.0000 -1.0000 2910643 1588663774.00 151.5909 60.0090 32.0000 1.9646 1.9668 417.9276 418.4873 0.0840 -1.0000 -1.0000 2910703 1588663774.10 151.5909 60.0090 32.0000 1.9656 1.9677 417.6082 418.1681 0.0841 -1.0000 -1.0000 2910763 1588663774.20 151.5909 60.0090 32.0000 1.9675 1.9697 417.2547 417.8140 0.0840 -1.0000 -1.0000 2910843 1588663774.30 151.5909 60.0090 32.0000 1.9675 1.9697 417.4090 417.9687 0.0841 -1.0000 -1.0000 2910923 1588663774.40 151.5909 60.0090 32.0000 1.9652 1.9674 417.8684 418.4290 0.0841 -1.0000 -1.0000 2910983 1588663774.50 151.5644 60.0086 32.0000 1.9669 1.9691 417.5042 418.0641 0.0842 -1.0000 -1.0000 2911226 1588663774.60 151.5572 60.0084 32.0000 1.9669 1.9690 417.4531 418.0119 0.0840 -1.0000 -1.0000 2911286 1588663774.70 151.5572 60.0084 32.0000 1.9660 1.9682 417.5546 418.1152 0.0843 -1.0000 -1.0000 2911356 1588663774.80 151.5572 60.0084 32.0000 1.9673 1.9695 417.5984 418.1595 0.0843 -1.0000 -1.0000 2911426 1588663774.90 151.5572 60.0084 32.0000 1.9665 1.9687 417.1933 417.7531 0.0842 -1.0000 -1.0000 2911486 1588663775.00 151.5572 60.0084 32.0000 1.9638 1.9659 417.7233 418.2836 0.0842 -1.0000 -1.0000 2911666 1588663775.10 151.5572 60.0084 32.0000 1.9651 1.9673 417.5331 418.0929 0.0841 -1.0000 -1.0000 2911736 1588663775.20 151.5572 60.0084 32.0000 1.9647 1.9668 417.0924 417.6520 0.0842 -1.0000 -1.0000 2911806 1588663775.30 151.3867 60.0084 32.0000 1.9654 1.9676 417.4223 417.9817 0.0841 -1.0000 -1.0000 2911866 1588663775.40 151.3867 60.0084 32.0000 1.9635 1.9657 417.6975 418.2573 0.0840 -1.0000 -1.0000 2911936 1588663775.50 151.3867 60.0084 32.0000 1.9646 1.9667 417.4397 417.9978 0.0839 -1.0000 -1.0000 2912406 1588663775.60 151.3867 60.0084 32.0000 1.9662 1.9684 417.4174 417.9771 0.0841 -1.0000 -1.0000 2912475 1588663775.70 151.3867 60.0084 32.0000 1.9633 1.9655 417.7179 418.2777 0.0841 -1.0000 -1.0000 2912545 1588663775.80 151.3900 60.0084 32.0000 1.9662 1.9684 417.4961 418.0561 0.0842 -1.0000 -1.0000 2912615 1588663775.90 151.4088 60.0084 32.0000 1.9651 1.9673 417.8109 418.3711 0.0841 -1.0000 -1.0000 2912685 1588663776.00 151.4088 60.0084 32.0000 1.9650 1.9672 417.8479 418.4094 0.0842 -1.0000 -1.0000 2912915 1588663776.10 151.4088 60.0084 32.0000 1.9661 1.9682 417.6133 418.1736 0.0842 -1.0000 -1.0000 2912975 1588663776.20 151.4088 60.0084 32.0000 1.9661 1.9683 417.1658 417.7256 0.0841 -1.0000 -1.0000 2913045 1588663776.30 151.4088 60.0084 32.0000 1.9639 1.9660 417.5267 418.0862 0.0841 -1.0000 -1.0000 2913115 1588663776.40 151.6784 60.0084 32.0000 1.9647 1.9669 417.7967 418.3568 0.0841 -1.0000 -1.0000 2913185 1588663776.50 151.6784 60.0084 32.0000 1.9657 1.9678 417.7707 418.3302 0.0839 -1.0000 -1.0000 2913255 1588663776.60 151.6784 60.0084 32.0000 1.9677 1.9699 417.4742 418.0334 0.0841 -1.0000 -1.0000 2913355 1588663776.70 151.6784 60.0084 32.0000 1.9658 1.9680 417.9726 418.5319 0.0840 -1.0000 -1.0000 2913415 1588663776.80 151.6784 60.0084 32.0000 1.9668 1.9690 417.3485 417.9103 0.0843 -1.0000 -1.0000 2913495 1588663776.90 151.6681 60.0084 32.0000 1.9665 1.9686 417.5967 418.1563 0.0841 -1.0000 -1.0000 2913555 1588663777.00 151.6599 60.0084 32.0000 1.9658 1.9680 417.4820 418.0417 0.0841 -1.0000 -1.0000 2913625 1588663777.10 151.6599 60.0084 32.0000 1.9656 1.9678 417.1962 417.7562 0.0842 -1.0000 -1.0000 2913875 1588663777.20 151.6599 60.0084 32.0000 1.9651 1.9673 417.5711 418.1309 0.0842 -1.0000 -1.0000 2913935 1588663777.30 151.6599 60.0084 32.0000 1.9622 1.9644 417.8462 418.4064 0.0840 -1.0000 -1.0000 2914005 1588663777.40 151.6599 60.0084 32.0000 1.9645 1.9666 417.4679 418.0267 0.0840 -1.0000 -1.0000 2914075 1588663777.50 151.6586 60.0084 32.0000 1.9654 1.9676 417.1485 417.7076 0.0842 -1.0000 -1.0000 2914134 1588663777.60 151.6586 60.0084 32.0000 1.9657 1.9679 417.6102 418.1713 0.0843 -1.0000 -1.0000 2914674 1588663777.70 151.6586 60.0084 32.0000 1.9651 1.9673 417.7756 418.3358 0.0841 -1.0000 -1.0000 2914754 1588663777.80 151.6586 60.0084 32.0000 1.9627 1.9648 417.6207 418.1807 0.0841 -1.0000 -1.0000 2914814 1588663777.90 151.6586 60.0084 32.0000 1.9657 1.9679 417.0977 417.6562 0.0840 -1.0000 -1.0000 2914884 1588663778.00 151.6586 60.0084 32.0000 1.9647 1.9669 417.4449 418.0053 0.0841 -1.0000 -1.0000 2914954 1588663778.10 151.4900 60.0084 32.0000 1.9636 1.9657 417.5102 418.0704 0.0842 -1.0000 -1.0000 2915124 1588663778.20 151.4900 60.0084 32.0000 1.9664 1.9686 417.3041 417.8630 0.0840 -1.0000 -1.0000 2915194 1588663778.30 151.4900 60.0084 32.0000 1.9675 1.9697 417.2898 417.8497 0.0841 -1.0000 -1.0000 2915264 1588663778.40 151.4900 60.0084 32.0000 1.9649 1.9670 417.6983 418.2575 0.0840 -1.0000 -1.0000 2915324 1588663778.50 151.4900 60.0084 32.0000 1.9645 1.9667 417.9270 418.4893 0.0843 -1.0000 -1.0000 2915394 1588663778.60 151.3542 60.0084 32.0000 1.9651 1.9673 417.7039 418.2639 0.0841 -1.0000 -1.0000 2915454 1588663778.70 151.3542 60.0084 32.0000 1.9670 1.9691 417.2527 417.8129 0.0842 -1.0000 -1.0000 2915524 1588663778.80 151.3542 60.0084 32.0000 1.9660 1.9681 417.3333 417.8926 0.0840 -1.0000 -1.0000 2915604 1588663778.90 151.3542 60.0084 32.0000 1.9633 1.9654 417.8558 418.4164 0.0843 -1.0000 -1.0000 2915674 1588663779.00 151.3542 60.0084 32.0000 1.9644 1.9666 417.5804 418.1416 0.0843 -1.0000 -1.0000 2915744 1588663779.10 151.3542 60.0084 32.0000 1.9666 1.9687 417.2782 417.8380 0.0842 -1.0000 -1.0000 2915814 1588663779.20 151.4322 60.0084 32.0000 1.9653 1.9675 417.5832 418.1439 0.0843 -1.0000 -1.0000 2915903 1588663779.30 151.4322 60.0084 32.0000 1.9650 1.9672 417.7754 418.3368 0.0843 -1.0000 -1.0000 2915974 1588663779.40 151.4322 60.0084 32.0000 1.9662 1.9683 417.4820 418.0421 0.0842 -1.0000 -1.0000 2916043 1588663779.50 151.4322 60.0084 32.0000 1.9657 1.9679 417.4502 418.0103 0.0842 -1.0000 -1.0000 2916103 1588663779.60 151.4322 60.0084 32.0000 1.9630 1.9651 417.7163 418.2741 0.0839 -1.0000 -1.0000 2916163 1588663779.70 151.4648 60.0073 32.0000 1.9647 1.9668 417.6983 418.2593 0.0842 -1.0000 -1.0000 2917333 1588663779.80 151.4688 60.0071 32.0000 1.9664 1.9685 417.4061 417.9662 0.0841 -1.0000 -1.0000 2917393 1588663779.90 151.4688 60.0071 32.0000 1.9643 1.9665 417.1895 417.7494 0.0842 -1.0000 -1.0000 2917463 1588663780.00 151.4688 60.0071 32.0000 1.9636 1.9657 417.7832 418.3437 0.0841 -1.0000 -1.0000 2917523 1588663780.10 151.4688 60.0071 32.0000 1.9648 1.9669 417.8843 418.4435 0.0840 -1.0000 -1.0000 2917593 1588663780.20 151.4688 60.0071 32.0000 1.9655 1.9677 417.6450 418.2041 0.0840 -1.0000 -1.0000 2917663 1588663780.30 151.4688 60.0071 32.0000 1.9661 1.9683 417.5106 418.0695 0.0840 -1.0000 -1.0000 2917733 1588663780.40 151.4688 60.0071 32.0000 1.9656 1.9678 417.6796 418.2383 0.0839 -1.0000 -1.0000 2917793 1588663780.50 151.4972 60.0071 32.0000 1.9667 1.9689 417.3643 417.9234 0.0840 -1.0000 -1.0000 2917863 1588663780.60 151.4972 60.0071 32.0000 1.9652 1.9674 417.7869 418.3461 0.0841 -1.0000 -1.0000 2917932 1588663780.70 151.4972 60.0071 32.0000 1.9662 1.9684 417.3020 417.8611 0.0840 -1.0000 -1.0000 2917992 1588663780.80 151.4972 60.0071 32.0000 1.9655 1.9676 417.6903 418.2509 0.0842 -1.0000 -1.0000 2918062 1588663780.90 151.4972 60.0071 32.0000 1.9655 1.9677 417.8269 418.3860 0.0840 -1.0000 -1.0000 2918122 1588663781.00 151.3778 60.0071 32.0000 1.9645 1.9667 417.7205 418.2806 0.0842 -1.0000 -1.0000 2918192 1588663781.10 151.5697 60.0071 32.0000 1.9650 1.9671 417.1979 417.7567 0.0840 -1.0000 -1.0000 2918262 1588663781.20 151.5392 60.0071 32.0000 1.9634 1.9656 417.5189 418.0774 0.0840 -1.0000 -1.0000 2918322 1588663781.30 151.3917 60.0071 32.0000 1.9627 1.9648 417.7065 418.2667 0.0842 -1.0000 -1.0000 2918382 1588663781.40 151.3917 60.0071 32.0000 1.9639 1.9661 417.6176 418.1770 0.0840 -1.0000 -1.0000 2918462 1588663781.50 151.3917 60.0071 32.0000 1.9650 1.9671 417.3285 417.8881 0.0842 -1.0000 -1.0000 2918522 1588663781.60 151.3917 60.0071 32.0000 1.9641 1.9663 417.7620 418.3219 0.0840 -1.0000 -1.0000 2918582 1588663781.70 151.3917 60.0071 32.0000 1.9630 1.9652 417.7615 418.3206 0.0840 -1.0000 -1.0000 2918652 1588663781.80 151.3917 60.0071 32.0000 1.9648 1.9670 417.3693 417.9280 0.0840 -1.0000 -1.0000 2918722 1588663781.90 151.3917 60.0071 32.0000 1.9647 1.9669 417.3342 417.8926 0.0840 -1.0000 -1.0000 2918792 1588663782.00 151.3917 60.0071 32.0000 1.9627 1.9649 417.6925 418.2525 0.0840 -1.0000 -1.0000 2918852 1588663782.10 151.3917 60.0071 32.0000 1.9644 1.9666 418.0033 418.5631 0.0841 -1.0000 -1.0000 2918922 1588663782.20 151.3917 60.0071 32.0000 1.9663 1.9685 417.5036 418.0648 0.0842 -1.0000 -1.0000 2918992 1588663782.30 151.3917 60.0071 32.0000 1.9655 1.9677 417.2977 417.8569 0.0841 -1.0000 -1.0000 2919052 1588663782.40 151.3917 60.0071 32.0000 1.9646 1.9668 417.5084 418.0668 0.0839 -1.0000 -1.0000 2919112 1588663782.50 151.5906 60.0071 32.0000 1.9650 1.9671 417.6950 418.2548 0.0841 -1.0000 -1.0000 2919202 1588663782.60 151.6320 60.0071 32.0000 1.9650 1.9672 417.2138 417.7735 0.0841 -1.0000 -1.0000 2919262 1588663782.70 151.6320 60.0071 32.0000 1.9660 1.9682 417.3271 417.8868 0.0841 -1.0000 -1.0000 2919322 1588663782.80 151.6320 60.0071 32.0000 1.9644 1.9666 417.8062 418.3663 0.0841 -1.0000 -1.0000 2919432 1588663782.90 151.6320 60.0071 32.0000 1.9654 1.9675 417.7203 418.2808 0.0842 -1.0000 -1.0000 2919492 1588663783.00 151.6320 60.0071 32.0000 1.9660 1.9682 417.2890 417.8474 0.0839 -1.0000 -1.0000 2919552 1588663783.10 151.3257 60.0071 32.0000 1.9649 1.9670 417.1942 417.7535 0.0841 -1.0000 -1.0000 2919622 1588663783.20 151.3257 60.0071 32.0000 1.9640 1.9662 417.5712 418.1308 0.0841 -1.0000 -1.0000 2919681 1588663783.30 151.3257 60.0071 32.0000 1.9634 1.9655 417.7308 418.2906 0.0841 -1.0000 -1.0000 2920181 1588663783.40 151.3257 60.0071 32.0000 1.9646 1.9668 417.1782 417.7374 0.0841 -1.0000 -1.0000 2920251 1588663783.50 151.3257 60.0071 32.0000 1.9658 1.9680 417.2983 417.8561 0.0838 -1.0000 -1.0000 2920321 1588663783.60 151.6133 60.0071 32.0000 1.9660 1.9682 417.8187 418.3797 0.0842 -1.0000 -1.0000 2920381 1588663783.70 151.6662 60.0071 32.0000 1.9672 1.9693 417.2916 417.8515 0.0841 -1.0000 -1.0000 2920451 1588663783.80 151.6662 60.0071 32.0000 1.9642 1.9664 417.7888 418.3491 0.0842 -1.0000 -1.0000 2920691 1588663783.90 151.6662 60.0071 32.0000 1.9651 1.9673 417.7072 418.2682 0.0842 -1.0000 -1.0000 2920761 1588663784.00 151.6662 60.0071 32.0000 1.9658 1.9679 417.3468 417.9058 0.0840 -1.0000 -1.0000 2920821 1588663784.10 151.6662 60.0071 32.0000 1.9646 1.9668 417.4970 418.0553 0.0839 -1.0000 -1.0000 2920881 1588663784.20 151.4187 60.0071 32.0000 1.9623 1.9644 417.6872 418.2476 0.0842 -1.0000 -1.0000 2920971 1588663784.30 151.4187 60.0071 32.0000 1.9639 1.9661 417.7954 418.3570 0.0843 -1.0000 -1.0000 2921261 1588663784.40 151.4187 60.0071 32.0000 1.9659 1.9681 417.5591 418.1194 0.0842 -1.0000 -1.0000 2921321 1588663784.50 151.4187 60.0071 32.0000 1.9662 1.9684 417.2903 417.8499 0.0841 -1.0000 -1.0000 2921401 1588663784.60 151.4187 60.0071 32.0000 1.9645 1.9666 417.5601 418.1189 0.0839 -1.0000 -1.0000 2921461 1588663784.70 151.5133 60.0081 32.0000 1.9627 1.9648 417.5495 418.1090 0.0841 -1.0000 -1.0000 2921521 1588663784.80 151.7193 60.0102 32.0000 1.9657 1.9679 417.2923 417.8516 0.0841 -1.0000 -1.0000 2922250 1588663784.90 151.7193 60.0102 32.0000 1.9657 1.9679 417.2323 417.7907 0.0840 -1.0000 -1.0000 2922310 1588663785.00 151.7193 60.0102 32.0000 1.9647 1.9668 417.5057 418.0655 0.0842 -1.0000 -1.0000 2922370 1588663785.10 151.7193 60.0102 32.0000 1.9660 1.9682 417.8138 418.3749 0.0843 -1.0000 -1.0000 2922471 1588663785.20 151.7193 60.0102 32.0000 1.9654 1.9676 417.5937 418.1535 0.0841 -1.0000 -1.0000 2922530 1588663785.30 151.4852 60.0102 32.0000 1.9655 1.9676 417.1841 417.7435 0.0841 -1.0000 -1.0000 2922600 1588663785.40 151.4852 60.0102 32.0000 1.9623 1.9645 417.4859 418.0449 0.0840 -1.0000 -1.0000 2922670 1588663785.50 151.4852 60.0102 32.0000 1.9646 1.9668 417.7597 418.3208 0.0842 -1.0000 -1.0000 2922730 1588663785.60 151.4852 60.0102 32.0000 1.9651 1.9672 417.3478 417.9069 0.0841 -1.0000 -1.0000 2922790 1588663785.70 151.4852 60.0102 32.0000 1.9657 1.9679 417.2647 417.8241 0.0841 -1.0000 -1.0000 2922870 1588663785.80 151.2811 60.0102 32.0000 1.9634 1.9656 417.7411 418.3017 0.0841 -1.0000 -1.0000 2922940 1588663785.90 151.2313 60.0102 32.0000 1.9659 1.9680 417.5321 418.0918 0.0842 -1.0000 -1.0000 2923010 1588663786.00 151.2313 60.0102 32.0000 1.9655 1.9677 417.1692 417.7294 0.0842 -1.0000 -1.0000 2923070 1588663786.10 151.2313 60.0102 32.0000 1.9658 1.9680 417.4710 418.0300 0.0841 -1.0000 -1.0000 2923140 1588663786.20 151.2313 60.0102 32.0000 1.9643 1.9665 417.8449 418.4055 0.0841 -1.0000 -1.0000 2923210 1588663786.30 151.2313 60.0102 32.0000 1.9654 1.9675 417.7121 418.2718 0.0840 -1.0000 -1.0000 2923270 1588663786.40 151.2313 60.0102 32.0000 1.9651 1.9672 417.3979 417.9580 0.0842 -1.0000 -1.0000 2923340 1588663786.50 151.8418 60.0102 32.0000 1.9649 1.9671 417.0842 417.6436 0.0841 -1.0000 -1.0000 2923420 1588663786.60 151.5589 60.0102 32.0000 1.9635 1.9657 417.7970 418.3580 0.0842 -1.0000 -1.0000 2923480 1588663786.70 151.5589 60.0102 32.0000 1.9648 1.9670 417.8055 418.3659 0.0841 -1.0000 -1.0000 2923540 1588663786.80 151.5589 60.0102 32.0000 1.9645 1.9667 417.8961 418.4558 0.0840 -1.0000 -1.0000 2923610 1588663786.90 151.5589 60.0102 32.0000 1.9662 1.9684 417.6153 418.1752 0.0840 -1.0000 -1.0000 2923680 1588663787.00 151.5589 60.0102 32.0000 1.9644 1.9665 417.5868 418.1452 0.0838 -1.0000 -1.0000 2923740 1588663787.10 151.5589 60.0102 32.0000 1.9633 1.9655 417.7398 418.3006 0.0843 -1.0000 -1.0000 2923820 1588663787.20 151.5589 60.0102 32.0000 1.9640 1.9661 417.6313 418.1907 0.0841 -1.0000 -1.0000 2923880 1588663787.30 151.5589 60.0102 32.0000 1.9651 1.9673 417.3312 417.8905 0.0840 -1.0000 -1.0000 2923940 1588663787.40 151.5589 60.0102 32.0000 1.9638 1.9659 417.5753 418.1351 0.0841 -1.0000 -1.0000 2924229 1588663787.50 151.5589 60.0102 32.0000 1.9638 1.9660 417.7638 418.3245 0.0842 -1.0000 -1.0000 2924289 1588663787.60 151.2428 60.0102 32.0000 1.9628 1.9650 417.5714 418.1306 0.0839 -1.0000 -1.0000 2924349 1588663787.70 151.2428 60.0102 32.0000 1.9650 1.9671 417.1703 417.7287 0.0840 -1.0000 -1.0000 2924429 1588663787.80 151.2428 60.0102 32.0000 1.9625 1.9647 417.5264 418.0856 0.0841 -1.0000 -1.0000 2924499 1588663787.90 151.2428 60.0102 32.0000 1.9633 1.9655 417.8540 418.4133 0.0839 -1.0000 -1.0000 2924789 1588663788.00 151.2428 60.0102 32.0000 1.9648 1.9670 417.5025 418.0618 0.0840 -1.0000 -1.0000 2924849 1588663788.10 151.3494 60.0102 32.0000 1.9648 1.9670 417.5010 418.0607 0.0841 -1.0000 -1.0000 2924909 1588663788.20 151.6951 60.0102 32.0000 1.9629 1.9651 417.8202 418.3804 0.0841 -1.0000 -1.0000 2924989 1588663788.30 151.6951 60.0102 32.0000 1.9643 1.9665 417.7844 418.3440 0.0841 -1.0000 -1.0000 2925049 1588663788.40 151.6951 60.0102 32.0000 1.9648 1.9670 417.5582 418.1179 0.0840 -1.0000 -1.0000 2925109 1588663788.50 151.6951 60.0102 32.0000 1.9641 1.9663 417.7537 418.3127 0.0839 -1.0000 -1.0000 2925659 1588663788.60 151.6951 60.0102 32.0000 1.9658 1.9680 417.6428 418.2029 0.0842 -1.0000 -1.0000 2925729 1588663788.70 151.6164 60.0102 32.0000 1.9640 1.9662 417.2630 417.8237 0.0843 -1.0000 -1.0000 2925789 1588663788.80 151.6164 60.0102 32.0000 1.9628 1.9650 417.7228 418.2834 0.0842 -1.0000 -1.0000 2925859 1588663788.90 151.6164 60.0102 32.0000 1.9655 1.9677 417.6750 418.2355 0.0842 -1.0000 -1.0000 2925928 1588663789.00 151.6164 60.0102 32.0000 1.9669 1.9691 417.2794 417.8395 0.0841 -1.0000 -1.0000 2925989 1588663789.10 151.6164 60.0102 32.0000 1.9650 1.9671 417.9190 418.4787 0.0840 -1.0000 -1.0000 2926058 1588663789.20 151.4921 60.0102 32.0000 1.9654 1.9676 417.3007 417.8610 0.0842 -1.0000 -1.0000 2926119 1588663789.30 151.3631 60.0102 32.0000 1.9654 1.9676 417.4389 417.9982 0.0841 -1.0000 -1.0000 2926189 1588663789.40 151.3631 60.0102 32.0000 1.9627 1.9649 417.6790 418.2392 0.0841 -1.0000 -1.0000 2926258 1588663789.50 151.3631 60.0102 32.0000 1.9641 1.9663 417.8061 418.3668 0.0842 -1.0000 -1.0000 2926728 1588663789.60 151.3631 60.0102 32.0000 1.9655 1.9677 417.2451 417.8046 0.0842 -1.0000 -1.0000 2926838 1588663789.70 151.3631 60.0102 32.0000 1.9658 1.9680 417.2751 417.8350 0.0841 -1.0000 -1.0000 2926918 1588663789.80 151.5392 60.0086 32.0000 1.9641 1.9662 417.5652 418.1247 0.0841 -1.0000 -1.0000 2926978 1588663789.90 151.5518 60.0085 32.0000 1.9641 1.9663 417.6975 418.2580 0.0842 -1.0000 -1.0000 2927048 1588663790.00 151.5518 60.0085 32.0000 1.9659 1.9681 417.3384 417.8979 0.0841 -1.0000 -1.0000 2927108 1588663790.10 151.5518 60.0085 32.0000 1.9661 1.9683 417.1882 417.7471 0.0840 -1.0000 -1.0000 2927178 1588663790.20 151.5518 60.0085 32.0000 1.9643 1.9664 417.4881 418.0462 0.0838 -1.0000 -1.0000 2927268 1588663790.30 151.5518 60.0085 32.0000 1.9649 1.9671 417.4915 418.0515 0.0842 -1.0000 -1.0000 2927328 1588663790.40 151.5518 60.0085 32.0000 1.9661 1.9683 417.1742 417.7332 0.0840 -1.0000 -1.0000 2927388 1588663790.50 151.5518 60.0085 32.0000 1.9648 1.9669 417.0224 417.5808 0.0841 -1.0000 -1.0000 2927468 1588663790.60 151.5518 60.0085 32.0000 1.9636 1.9658 417.8229 418.3829 0.0840 -1.0000 -1.0000 2927528 1588663790.70 151.5518 60.0085 32.0000 1.9635 1.9656 417.6389 418.1983 0.0841 -1.0000 -1.0000 2927588 1588663790.80 151.5518 60.0085 32.0000 1.9648 1.9669 417.3282 417.8884 0.0842 -1.0000 -1.0000 2927658 1588663790.90 151.5794 60.0085 32.0000 1.9654 1.9676 416.9797 417.5388 0.0841 -1.0000 -1.0000 2927728 1588663791.00 151.6035 60.0085 32.0000 1.9640 1.9662 417.4896 418.0487 0.0840 -1.0000 -1.0000 2927917 1588663791.10 151.6035 60.0085 32.0000 1.9631 1.9652 417.7447 418.3054 0.0842 -1.0000 -1.0000 2927988 1588663791.20 151.6035 60.0085 32.0000 1.9637 1.9658 417.7106 418.2710 0.0841 -1.0000 -1.0000 2928047 1588663791.30 151.6035 60.0085 32.0000 1.9660 1.9681 417.5036 418.0643 0.0843 -1.0000 -1.0000 2928107 1588663791.40 151.6035 60.0085 32.0000 1.9621 1.9643 417.6330 418.1935 0.0841 -1.0000 -1.0000 2928188 1588663791.50 151.6035 60.0085 32.0000 1.9629 1.9651 417.7993 418.3597 0.0842 -1.0000 -1.0000 2928247 1588663791.60 151.5011 60.0085 32.0000 1.9640 1.9662 417.7775 418.3383 0.0842 -1.0000 -1.0000 2928347 1588663791.70 151.5011 60.0085 32.0000 1.9646 1.9668 416.9575 417.5168 0.0841 -1.0000 -1.0000 2928417 1588663791.80 151.5011 60.0085 32.0000 1.9641 1.9662 417.7688 418.3281 0.0840 -1.0000 -1.0000 2928477 1588663791.90 151.5011 60.0085 32.0000 1.9640 1.9662 417.7182 418.2789 0.0842 -1.0000 -1.0000 2928547 1588663792.00 151.5011 60.0085 32.0000 1.9659 1.9680 417.3461 417.9052 0.0841 -1.0000 -1.0000 2928617 1588663792.10 151.4073 60.0085 32.0000 1.9643 1.9664 417.3048 417.8648 0.0842 -1.0000 -1.0000 2928677 1588663792.20 151.3950 60.0085 32.0000 1.9669 1.9691 417.2731 417.8328 0.0841 -1.0000 -1.0000 2928747 1588663792.30 151.3950 60.0085 32.0000 1.9659 1.9681 417.5209 418.0795 0.0839 -1.0000 -1.0000 2928817 1588663792.40 151.3950 60.0085 32.0000 1.9652 1.9674 417.6949 418.2537 0.0839 -1.0000 -1.0000 2928877 1588663792.50 151.3950 60.0085 32.0000 1.9655 1.9677 417.4526 418.0118 0.0841 -1.0000 -1.0000 2928957 1588663792.60 151.3994 60.0085 32.0000 1.9641 1.9663 417.5209 418.0801 0.0840 -1.0000 -1.0000 2929287 1588663792.70 151.4526 60.0085 32.0000 1.9634 1.9655 417.6209 418.1793 0.0839 -1.0000 -1.0000 2929347 1588663792.80 151.4526 60.0085 32.0000 1.9643 1.9665 417.5876 418.1470 0.0841 -1.0000 -1.0000 2929417 1588663792.90 151.4526 60.0085 32.0000 1.9657 1.9679 417.1628 417.7230 0.0843 -1.0000 -1.0000 2929487 1588663793.00 151.4526 60.0085 32.0000 1.9657 1.9679 417.5741 418.1353 0.0843 -1.0000 -1.0000 2929547 1588663793.10 151.4526 60.0085 32.0000 1.9647 1.9668 417.8484 418.4092 0.0842 -1.0000 -1.0000 2929687 1588663793.20 151.3975 60.0085 32.0000 1.9654 1.9676 417.7899 418.3502 0.0841 -1.0000 -1.0000 2929746 1588663793.30 151.3975 60.0085 32.0000 1.9660 1.9682 417.1750 417.7341 0.0841 -1.0000 -1.0000 2929807 1588663793.40 151.3975 60.0085 32.0000 1.9642 1.9664 417.3381 417.8973 0.0841 -1.0000 -1.0000 2929877 1588663793.50 151.3975 60.0085 32.0000 1.9652 1.9673 417.7892 418.3500 0.0841 -1.0000 -1.0000 2929936 1588663793.60 151.3975 60.0085 32.0000 1.9658 1.9680 417.5174 418.0766 0.0840 -1.0000 -1.0000 2930436 1588663793.70 151.3975 60.0085 32.0000 1.9635 1.9656 417.6283 418.1870 0.0839 -1.0000 -1.0000 2930516 1588663793.80 151.4869 60.0085 32.0000 1.9639 1.9661 417.7244 418.2836 0.0840 -1.0000 -1.0000 2930606 1588663793.90 151.5394 60.0085 32.0000 1.9647 1.9669 417.4693 418.0294 0.0841 -1.0000 -1.0000 2930676 1588663794.00 151.5394 60.0085 32.0000 1.9638 1.9660 417.3061 417.8656 0.0841 -1.0000 -1.0000 2930736 1588663794.10 151.5394 60.0085 32.0000 1.9637 1.9659 417.7677 418.3274 0.0841 -1.0000 -1.0000 2930796 1588663794.20 151.5394 60.0085 32.0000 1.9637 1.9659 417.7379 418.2985 0.0842 -1.0000 -1.0000 2930876 1588663794.30 151.5394 60.0085 32.0000 1.9655 1.9677 417.4917 418.0521 0.0842 -1.0000 -1.0000 2930936 1588663794.40 151.6744 60.0085 32.0000 1.9666 1.9688 417.1687 417.7277 0.0840 -1.0000 -1.0000 2930996 1588663794.50 151.6744 60.0085 32.0000 1.9634 1.9656 417.5437 418.1029 0.0840 -1.0000 -1.0000 2931076 1588663794.60 151.6744 60.0085 32.0000 1.9645 1.9667 417.9620 418.5221 0.0841 -1.0000 -1.0000 2931136 1588663794.70 151.6744 60.0085 32.0000 1.9634 1.9656 417.4956 418.0559 0.0841 -1.0000 -1.0000 2931196 1588663794.80 151.6744 60.0085 32.0000 1.9651 1.9672 417.5212 418.0807 0.0841 -1.0000 -1.0000 2931266 1588663794.90 151.4710 60.0105 32.0000 1.9650 1.9671 417.5428 418.1019 0.0840 -1.0000 -1.0000 2931336 1588663795.00 151.4484 60.0107 32.0000 1.9641 1.9663 417.0107 417.5703 0.0841 -1.0000 -1.0000 2931396 1588663795.10 151.4484 60.0107 32.0000 1.9638 1.9660 417.5167 418.0757 0.0840 -1.0000 -1.0000 2931466 1588663795.20 151.4484 60.0107 32.0000 1.9640 1.9661 417.7178 418.2786 0.0843 -1.0000 -1.0000 2931665 1588663795.30 151.4484 60.0107 32.0000 1.9647 1.9669 417.7579 418.3186 0.0842 -1.0000 -1.0000 2931725 1588663795.40 151.4484 60.0107 32.0000 1.9663 1.9684 417.3910 417.9510 0.0842 -1.0000 -1.0000 2931796 1588663795.50 151.2377 60.0107 32.0000 1.9651 1.9672 417.4266 417.9855 0.0840 -1.0000 -1.0000 2931866 1588663795.60 151.2377 60.0107 32.0000 1.9629 1.9651 417.7966 418.3569 0.0841 -1.0000 -1.0000 2931925 1588663795.70 151.2377 60.0107 32.0000 1.9637 1.9658 417.6113 418.1711 0.0841 -1.0000 -1.0000 2932705 1588663795.80 151.2377 60.0107 32.0000 1.9643 1.9665 417.1658 417.7249 0.0841 -1.0000 -1.0000 2932765 1588663795.90 151.2377 60.0107 32.0000 1.9640 1.9661 417.8450 418.4053 0.0842 -1.0000 -1.0000 2932845 1588663796.00 151.6698 60.0107 32.0000 1.9638 1.9660 417.8491 418.4097 0.0841 -1.0000 -1.0000 2932905 1588663796.10 151.6698 60.0107 32.0000 1.9649 1.9671 417.7515 418.3113 0.0840 -1.0000 -1.0000 2932975 1588663796.20 151.6698 60.0107 32.0000 1.9650 1.9672 417.2066 417.7652 0.0840 -1.0000 -1.0000 2933045 1588663796.30 151.6698 60.0107 32.0000 1.9637 1.9659 417.5686 418.1282 0.0841 -1.0000 -1.0000 2933105 1588663796.40 151.6698 60.0107 32.0000 1.9623 1.9645 417.7421 418.3030 0.0842 -1.0000 -1.0000 2933165 1588663796.50 151.5140 60.0107 32.0000 1.9631 1.9653 417.3431 417.9025 0.0841 -1.0000 -1.0000 2933245 1588663796.60 151.3359 60.0107 32.0000 1.9654 1.9676 417.1861 417.7453 0.0841 -1.0000 -1.0000 2933305 1588663796.70 151.3359 60.0107 32.0000 1.9651 1.9673 417.4001 417.9584 0.0840 -1.0000 -1.0000 2933425 1588663796.80 151.3359 60.0107 32.0000 1.9652 1.9674 417.7525 418.3127 0.0841 -1.0000 -1.0000 2933505 1588663796.90 151.3359 60.0107 32.0000 1.9673 1.9694 417.5519 418.1103 0.0839 -1.0000 -1.0000 2933565 1588663797.00 151.3359 60.0107 32.0000 1.9639 1.9660 417.5347 418.0927 0.0840 -1.0000 -1.0000 2933625 1588663797.10 151.4790 60.0107 32.0000 1.9654 1.9676 417.9902 418.5512 0.0842 -1.0000 -1.0000 2933695 1588663797.20 151.4790 60.0107 32.0000 1.9665 1.9687 417.2846 417.8443 0.0841 -1.0000 -1.0000 2933944 1588663797.30 151.4790 60.0107 32.0000 1.9642 1.9664 417.2464 417.8056 0.0841 -1.0000 -1.0000 2934004 1588663797.40 151.4790 60.0107 32.0000 1.9632 1.9654 417.7477 418.3084 0.0842 -1.0000 -1.0000 2934075 1588663797.50 151.4790 60.0107 32.0000 1.9641 1.9663 417.7658 418.3259 0.0841 -1.0000 -1.0000 2934134 1588663797.60 151.6354 60.0107 32.0000 1.9663 1.9685 417.2734 417.8333 0.0842 -1.0000 -1.0000 2934204 1588663797.70 151.7368 60.0107 32.0000 1.9664 1.9686 417.3885 417.9480 0.0840 -1.0000 -1.0000 2934284 1588663797.80 151.7368 60.0107 32.0000 1.9653 1.9675 417.6524 418.2124 0.0841 -1.0000 -1.0000 2934424 1588663797.90 151.7368 60.0107 32.0000 1.9671 1.9693 417.5576 418.1181 0.0842 -1.0000 -1.0000 2934504 1588663798.00 151.7368 60.0107 32.0000 1.9657 1.9678 417.1623 417.7216 0.0841 -1.0000 -1.0000 2934564 1588663798.10 151.7368 60.0107 32.0000 1.9654 1.9676 417.7258 418.2860 0.0841 -1.0000 -1.0000 2934624 1588663798.20 151.4257 60.0107 32.0000 1.9650 1.9672 417.4092 417.9672 0.0840 -1.0000 -1.0000 2934704 1588663798.30 151.4257 60.0107 32.0000 1.9647 1.9669 417.1124 417.6716 0.0840 -1.0000 -1.0000 2934934 1588663798.40 151.4257 60.0107 32.0000 1.9640 1.9662 417.6779 418.2376 0.0840 -1.0000 -1.0000 2935004 1588663798.50 151.4257 60.0107 32.0000 1.9633 1.9655 417.8504 418.4096 0.0839 -1.0000 -1.0000 2935074 1588663798.60 151.4257 60.0107 32.0000 1.9643 1.9665 417.4893 418.0488 0.0842 -1.0000 -1.0000 2935134 1588663798.70 151.6367 60.0107 32.0000 1.9655 1.9676 417.1783 417.7405 0.0845 -1.0000 -1.0000 2935194 1588663798.80 151.7416 60.0107 32.0000 1.9659 1.9680 417.5224 418.0834 0.0842 -1.0000 -1.0000 2935454 1588663798.90 151.7416 60.0107 32.0000 1.9645 1.9667 417.8545 418.4143 0.0840 -1.0000 -1.0000 2935514 1588663799.00 151.7416 60.0107 32.0000 1.9665 1.9687 417.4463 418.0062 0.0842 -1.0000 -1.0000 2935574 1588663799.10 151.7416 60.0107 32.0000 1.9683 1.9705 417.4913 418.0514 0.0841 -1.0000 -1.0000 2935644 1588663799.20 151.7416 60.0107 32.0000 1.9642 1.9664 417.6835 418.2444 0.0843 -1.0000 -1.0000 2935714 1588663799.30 151.3867 60.0107 32.0000 1.9640 1.9661 417.1921 417.7508 0.0840 -1.0000 -1.0000 2936153 1588663799.40 151.3867 60.0107 32.0000 1.9629 1.9651 417.0001 417.5582 0.0839 -1.0000 -1.0000 2936233 1588663799.50 151.3867 60.0107 32.0000 1.9646 1.9668 417.6252 418.1841 0.0840 -1.0000 -1.0000 2936293 1588663799.60 151.3867 60.0107 32.0000 1.9650 1.9671 417.8129 418.3738 0.0842 -1.0000 -1.0000 2936353 1588663799.70 151.3867 60.0107 32.0000 1.9653 1.9675 417.5669 418.1269 0.0841 -1.0000 -1.0000 2936423 1588663799.80 151.5224 60.0090 32.0000 1.9657 1.9679 417.1345 417.6937 0.0841 -1.0000 -1.0000 2936683 1588663799.90 151.5224 60.0090 32.0000 1.9618 1.9640 417.3313 417.8916 0.0842 -1.0000 -1.0000 2936763 1588663800.00 151.5224 60.0090 32.0000 1.9635 1.9657 417.6890 418.2487 0.0840 -1.0000 -1.0000 2936823 1588663800.10 151.5224 60.0090 32.0000 1.9652 1.9674 417.6865 418.2479 0.0842 -1.0000 -1.0000 2936883 1588663800.20 151.5224 60.0090 32.0000 1.9660 1.9682 417.1730 417.7319 0.0840 -1.0000 -1.0000 2936963 1588663800.30 151.5369 60.0090 32.0000 1.9666 1.9688 417.6192 418.1786 0.0840 -1.0000 -1.0000 2937023 1588663800.40 151.5573 60.0090 32.0000 1.9680 1.9702 417.5199 418.0803 0.0842 -1.0000 -1.0000 2937083 1588663800.50 151.5573 60.0090 32.0000 1.9665 1.9686 417.6628 418.2231 0.0842 -1.0000 -1.0000 2937163 1588663800.60 151.5573 60.0090 32.0000 1.9651 1.9673 417.8944 418.4548 0.0841 -1.0000 -1.0000 2937223 1588663800.70 151.5573 60.0090 32.0000 1.9656 1.9678 417.2400 417.7992 0.0841 -1.0000 -1.0000 2937283 1588663800.80 151.5573 60.0090 32.0000 1.9642 1.9664 417.1403 417.6986 0.0839 -1.0000 -1.0000 2937363 1588663800.90 151.4130 60.0090 32.0000 1.9642 1.9664 417.5756 418.1338 0.0838 -1.0000 -1.0000 2937423 1588663801.00 151.4130 60.0090 32.0000 1.9628 1.9650 417.7228 418.2818 0.0840 -1.0000 -1.0000 2937483 1588663801.10 151.4130 60.0090 32.0000 1.9647 1.9669 417.4615 418.0210 0.0841 -1.0000 -1.0000 2937583 1588663801.20 151.4130 60.0090 32.0000 1.9661 1.9683 417.2420 417.8025 0.0842 -1.0000 -1.0000 2937652 1588663801.30 151.4130 60.0090 32.0000 1.9654 1.9675 417.2426 417.8014 0.0840 -1.0000 -1.0000 2937712 1588663801.40 151.6039 60.0090 32.0000 1.9639 1.9660 417.5646 418.1239 0.0840 -1.0000 -1.0000 2937952 1588663801.50 151.6872 60.0090 32.0000 1.9655 1.9677 417.2984 417.8580 0.0841 -1.0000 -1.0000 2938012 1588663801.60 151.6872 60.0090 32.0000 1.9654 1.9675 417.2616 417.8195 0.0839 -1.0000 -1.0000 2938072 1588663801.70 151.6872 60.0090 32.0000 1.9647 1.9669 417.6037 418.1632 0.0841 -1.0000 -1.0000 2938152 1588663801.80 151.6872 60.0090 32.0000 1.9634 1.9656 417.6733 418.2334 0.0841 -1.0000 -1.0000 2938212 1588663801.90 151.6872 60.0090 32.0000 1.9643 1.9664 417.2581 417.8168 0.0840 -1.0000 -1.0000 2938402 1588663802.00 151.4342 60.0090 32.0000 1.9665 1.9687 417.2874 417.8467 0.0841 -1.0000 -1.0000 2938462 1588663802.10 151.4342 60.0090 32.0000 1.9636 1.9658 417.6090 418.1683 0.0840 -1.0000 -1.0000 2938522 1588663802.20 151.4342 60.0090 32.0000 1.9614 1.9635 417.6768 418.2365 0.0841 -1.0000 -1.0000 2938592 1588663802.30 151.4342 60.0090 32.0000 1.9646 1.9668 417.1858 417.7455 0.0841 -1.0000 -1.0000 2938672 1588663802.40 151.4342 60.0090 32.0000 1.9648 1.9670 417.3038 417.8620 0.0840 -1.0000 -1.0000 2938902 1588663802.50 151.4565 60.0090 32.0000 1.9645 1.9667 417.6016 418.1610 0.0840 -1.0000 -1.0000 2938982 1588663802.60 151.4825 60.0090 32.0000 1.9651 1.9672 417.2978 417.8571 0.0841 -1.0000 -1.0000 2939042 1588663802.70 151.4825 60.0090 32.0000 1.9657 1.9679 417.1975 417.7566 0.0840 -1.0000 -1.0000 2939102 1588663802.80 151.4825 60.0090 32.0000 1.9664 1.9686 417.5972 418.1577 0.0843 -1.0000 -1.0000 2939182 1588663802.90 151.4825 60.0090 32.0000 1.9669 1.9691 417.7768 418.3367 0.0841 -1.0000 -1.0000 2940082 1588663803.00 151.4825 60.0090 32.0000 1.9678 1.9700 417.3597 417.9186 0.0839 -1.0000 -1.0000 2940141 1588663803.10 151.6343 60.0090 32.0000 1.9645 1.9667 417.4094 417.9685 0.0841 -1.0000 -1.0000 2940212 1588663803.20 151.6343 60.0090 32.0000 1.9660 1.9682 417.7502 418.3103 0.0841 -1.0000 -1.0000 2940272 1588663803.30 151.6343 60.0090 32.0000 1.9679 1.9701 417.3611 417.9212 0.0842 -1.0000 -1.0000 2940341 1588663803.40 151.6343 60.0090 32.0000 1.9639 1.9661 417.7041 418.2627 0.0839 -1.0000 -1.0000 2940412 1588663803.50 151.6343 60.0090 32.0000 1.9625 1.9646 417.6438 418.2037 0.0841 -1.0000 -1.0000 2940482 1588663803.60 151.3838 60.0090 32.0000 1.9640 1.9661 417.6821 418.2421 0.0841 -1.0000 -1.0000 2940541 1588663803.70 151.2724 60.0090 32.0000 1.9630 1.9651 417.7090 418.2690 0.0841 -1.0000 -1.0000 2940611 1588663803.80 151.2724 60.0090 32.0000 1.9634 1.9655 417.7420 418.3020 0.0841 -1.0000 -1.0000 2940671 1588663803.90 151.2724 60.0090 32.0000 1.9643 1.9665 417.5383 418.0973 0.0839 -1.0000 -1.0000 2940751 1588663804.00 151.2724 60.0090 32.0000 1.9652 1.9674 417.1485 417.7070 0.0840 -1.0000 -1.0000 2940811 1588663804.10 151.3126 60.0090 32.0000 1.9629 1.9650 417.6680 418.2271 0.0841 -1.0000 -1.0000 2940881 1588663804.20 151.6205 60.0090 32.0000 1.9661 1.9682 417.8886 418.4494 0.0842 -1.0000 -1.0000 2940951 1588663804.30 151.6205 60.0090 32.0000 1.9667 1.9689 417.5199 418.0803 0.0842 -1.0000 -1.0000 2941011 1588663804.40 151.6205 60.0090 32.0000 1.9653 1.9675 417.3359 417.8959 0.0841 -1.0000 -1.0000 2941191 1588663804.50 151.6205 60.0090 32.0000 1.9651 1.9673 417.6921 418.2517 0.0841 -1.0000 -1.0000 2941261 1588663804.60 151.6205 60.0090 32.0000 1.9629 1.9651 417.8297 418.3898 0.0841 -1.0000 -1.0000 2941321 1588663804.70 151.5879 60.0081 32.0000 1.9648 1.9670 417.5363 418.0953 0.0840 -1.0000 -1.0000 2941391 1588663804.80 151.5879 60.0081 32.0000 1.9648 1.9670 417.4146 417.9726 0.0838 -1.0000 -1.0000 2941461 1588663804.90 151.5879 60.0081 32.0000 1.9636 1.9658 417.6931 418.2517 0.0839 -1.0000 -1.0000 2941521 1588663805.00 151.5879 60.0081 32.0000 1.9642 1.9664 417.7566 418.3160 0.0842 -1.0000 -1.0000 2941711 1588663805.10 151.5879 60.0081 32.0000 1.9664 1.9686 417.4276 417.9877 0.0842 -1.0000 -1.0000 2941781 1588663805.20 151.5812 60.0081 32.0000 1.9664 1.9686 417.1264 417.6854 0.0841 -1.0000 -1.0000 2941851 1588663805.30 151.5102 60.0081 32.0000 1.9644 1.9666 417.5138 418.0740 0.0842 -1.0000 -1.0000 2941911 1588663805.40 151.5102 60.0081 32.0000 1.9640 1.9661 417.6832 418.2436 0.0841 -1.0000 -1.0000 2941981 1588663805.50 151.5102 60.0081 32.0000 1.9652 1.9674 417.4569 418.0164 0.0841 -1.0000 -1.0000 2942381 1588663805.60 151.5102 60.0081 32.0000 1.9657 1.9679 417.1654 417.7254 0.0842 -1.0000 -1.0000 2942441 1588663805.70 151.5102 60.0081 32.0000 1.9635 1.9657 417.4523 418.0105 0.0840 -1.0000 -1.0000 2942511 1588663805.80 151.6084 60.0081 32.0000 1.9647 1.9669 417.4868 418.0471 0.0841 -1.0000 -1.0000 2942581 1588663805.90 151.7706 60.0081 32.0000 1.9664 1.9686 417.1768 417.7350 0.0839 -1.0000 -1.0000 2942650 1588663806.00 151.7706 60.0081 32.0000 1.9647 1.9669 417.7795 418.3399 0.0841 -1.0000 -1.0000 2942890 1588663806.10 151.7706 60.0081 32.0000 1.9664 1.9686 417.4885 418.0481 0.0841 -1.0000 -1.0000 2942950 1588663806.20 151.7706 60.0081 32.0000 1.9646 1.9667 417.6930 418.2531 0.0841 -1.0000 -1.0000 2943020 1588663806.30 151.7706 60.0081 32.0000 1.9647 1.9668 417.4602 418.0190 0.0839 -1.0000 -1.0000 2943090 1588663806.40 151.2307 60.0081 32.0000 1.9649 1.9671 417.0771 417.6356 0.0840 -1.0000 -1.0000 2943150 1588663806.50 151.2307 60.0081 32.0000 1.9646 1.9667 417.5182 418.0775 0.0840 -1.0000 -1.0000 2943540 1588663806.60 151.2307 60.0081 32.0000 1.9626 1.9647 417.5338 418.0947 0.0843 -1.0000 -1.0000 2943610 1588663806.70 151.2307 60.0081 32.0000 1.9641 1.9663 417.3376 417.8988 0.0842 -1.0000 -1.0000 2943670 1588663806.80 151.2307 60.0081 32.0000 1.9650 1.9672 417.1156 417.6745 0.0841 -1.0000 -1.0000 2943740 1588663806.90 151.2307 60.0081 32.0000 1.9648 1.9670 417.4622 418.0208 0.0840 -1.0000 -1.0000 2943800 1588663807.00 151.6043 60.0081 32.0000 1.9669 1.9691 417.6278 418.1883 0.0841 -1.0000 -1.0000 2943870 1588663807.10 151.6043 60.0081 32.0000 1.9655 1.9677 417.7187 418.2779 0.0840 -1.0000 -1.0000 2943940 1588663807.20 151.6043 60.0081 32.0000 1.9624 1.9646 417.9158 418.4760 0.0841 -1.0000 -1.0000 2944000 1588663807.30 151.6043 60.0081 32.0000 1.9642 1.9663 417.3329 417.8924 0.0841 -1.0000 -1.0000 2944060 1588663807.40 151.6043 60.0081 32.0000 1.9651 1.9673 417.4979 418.0574 0.0841 -1.0000 -1.0000 2944140 1588663807.50 151.3531 60.0081 32.0000 1.9655 1.9677 417.6946 418.2551 0.0842 -1.0000 -1.0000 2944340 1588663807.60 151.3531 60.0081 32.0000 1.9641 1.9662 417.8803 418.4409 0.0841 -1.0000 -1.0000 2944410 1588663807.70 151.3531 60.0081 32.0000 1.9651 1.9672 417.3332 417.8922 0.0840 -1.0000 -1.0000 2944479 1588663807.80 151.3531 60.0081 32.0000 1.9659 1.9680 417.4092 417.9682 0.0840 -1.0000 -1.0000 2944549 1588663807.90 151.3531 60.0081 32.0000 1.9644 1.9666 417.6731 418.2337 0.0842 -1.0000 -1.0000 2944619 1588663808.00 151.3531 60.0081 32.0000 1.9644 1.9666 417.8276 418.3882 0.0842 -1.0000 -1.0000 2944679 1588663808.10 151.3813 60.0081 32.0000 1.9643 1.9665 417.3454 417.9055 0.0842 -1.0000 -1.0000 2945049 1588663808.20 151.3813 60.0081 32.0000 1.9648 1.9670 417.2982 417.8575 0.0841 -1.0000 -1.0000 2945129 1588663808.30 151.3813 60.0081 32.0000 1.9641 1.9663 417.6824 418.2424 0.0841 -1.0000 -1.0000 2945189 1588663808.40 151.3813 60.0081 32.0000 1.9634 1.9655 417.6093 418.1688 0.0840 -1.0000 -1.0000 2945249 1588663808.50 151.3813 60.0081 32.0000 1.9650 1.9672 417.1148 417.6730 0.0840 -1.0000 -1.0000 2945319 1588663808.60 151.3835 60.0081 32.0000 1.9648 1.9670 417.2778 417.8376 0.0841 -1.0000 -1.0000 2945469 1588663808.70 151.3857 60.0081 32.0000 1.9634 1.9656 417.6902 418.2496 0.0840 -1.0000 -1.0000 2945529 1588663808.80 151.3857 60.0081 32.0000 1.9618 1.9640 417.5712 418.1315 0.0842 -1.0000 -1.0000 2945609 1588663808.90 151.3857 60.0081 32.0000 1.9657 1.9679 417.3979 417.9577 0.0841 -1.0000 -1.0000 2945669 1588663809.00 151.3857 60.0081 32.0000 1.9657 1.9678 417.0985 417.6578 0.0841 -1.0000 -1.0000 2945729 1588663809.10 151.3857 60.0081 32.0000 1.9664 1.9686 417.5664 418.1253 0.0839 -1.0000 -1.0000 2945969 1588663809.20 151.4878 60.0081 32.0000 1.9647 1.9669 417.6114 418.1707 0.0841 -1.0000 -1.0000 2946029 1588663809.30 151.4878 60.0081 32.0000 1.9652 1.9674 417.0556 417.6146 0.0841 -1.0000 -1.0000 2946089 1588663809.40 151.4878 60.0081 32.0000 1.9638 1.9660 417.2474 417.8066 0.0840 -1.0000 -1.0000 2946169 1588663809.50 151.4878 60.0081 32.0000 1.9645 1.9667 417.5333 418.0933 0.0842 -1.0000 -1.0000 2946229 1588663809.60 151.4878 60.0081 32.0000 1.9640 1.9662 417.7429 418.3032 0.0841 -1.0000 -1.0000 2946289 1588663809.70 151.6988 60.0100 32.0000 1.9652 1.9674 417.5389 418.0990 0.0842 -1.0000 -1.0000 2946358 1588663809.80 151.6988 60.0100 32.0000 1.9665 1.9687 417.1579 417.7171 0.0841 -1.0000 -1.0000 2946428 1588663809.90 151.6988 60.0100 32.0000 1.9653 1.9675 417.5042 418.0636 0.0840 -1.0000 -1.0000 2946509 1588663810.00 151.6988 60.0100 32.0000 1.9645 1.9666 417.6369 418.1960 0.0840 -1.0000 -1.0000 2946568 1588663810.10 151.6988 60.0100 32.0000 1.9672 1.9694 417.3372 417.8969 0.0842 -1.0000 -1.0000 2946958 1588663810.20 151.7083 60.0100 32.0000 1.9659 1.9680 417.4252 417.9845 0.0839 -1.0000 -1.0000 2947038 1588663810.30 151.7714 60.0100 32.0000 1.9646 1.9667 417.4280 417.9869 0.0841 -1.0000 -1.0000 2947108 1588663810.40 151.7714 60.0100 32.0000 1.9658 1.9679 417.4643 418.0240 0.0841 -1.0000 -1.0000 2947168 1588663810.50 151.7714 60.0100 32.0000 1.9631 1.9652 417.8420 418.4016 0.0840 -1.0000 -1.0000 2947238 1588663810.60 151.7714 60.0100 32.0000 1.9643 1.9665 417.3545 417.9138 0.0841 -1.0000 -1.0000 2947298 1588663810.70 151.7714 60.0100 32.0000 1.9650 1.9672 417.4413 417.9992 0.0839 -1.0000 -1.0000 2947368 1588663810.80 151.7394 60.0100 32.0000 1.9634 1.9656 417.7119 418.2712 0.0840 -1.0000 -1.0000 2947438 1588663810.90 151.4147 60.0100 32.0000 1.9643 1.9664 417.7236 418.2827 0.0840 -1.0000 -1.0000 2947498 1588663811.00 151.4147 60.0100 32.0000 1.9656 1.9677 417.4270 417.9865 0.0841 -1.0000 -1.0000 2947558 1588663811.10 151.4147 60.0100 32.0000 1.9642 1.9664 417.3290 417.8882 0.0840 -1.0000 -1.0000 2948098 1588663811.20 151.4147 60.0100 32.0000 1.9626 1.9648 417.6936 418.2544 0.0842 -1.0000 -1.0000 2948167 1588663811.30 151.4147 60.0100 32.0000 1.9627 1.9649 417.7784 418.3375 0.0841 -1.0000 -1.0000 2948227 1588663811.40 151.6434 60.0100 32.0000 1.9641 1.9662 417.4198 417.9797 0.0841 -1.0000 -1.0000 2948297 1588663811.50 151.6434 60.0100 32.0000 1.9653 1.9675 417.4048 417.9642 0.0841 -1.0000 -1.0000 2948357 1588663811.60 151.6434 60.0100 32.0000 1.9622 1.9643 417.7385 418.2982 0.0841 -1.0000 -1.0000 2948437 1588663811.70 151.6434 60.0100 32.0000 1.9636 1.9657 417.5798 418.1395 0.0841 -1.0000 -1.0000 2948507 1588663811.80 151.6434 60.0100 32.0000 1.9640 1.9662 417.0925 417.6520 0.0841 -1.0000 -1.0000 2948567 1588663811.90 151.6269 60.0100 32.0000 1.9634 1.9656 417.3204 417.8793 0.0841 -1.0000 -1.0000 2948647 1588663812.00 151.4576 60.0100 32.0000 1.9633 1.9655 417.8211 418.3806 0.0839 -1.0000 -1.0000 2948707 1588663812.10 151.4576 60.0100 32.0000 1.9657 1.9679 417.7205 418.2814 0.0841 -1.0000 -1.0000 2948867 1588663812.20 151.4576 60.0100 32.0000 1.9648 1.9670 417.2478 417.8072 0.0842 -1.0000 -1.0000 2948937 1588663812.30 151.4576 60.0100 32.0000 1.9639 1.9661 417.5326 418.0912 0.0839 -1.0000 -1.0000 2948997 1588663812.40 151.4576 60.0100 32.0000 1.9643 1.9664 417.8313 418.3904 0.0839 -1.0000 -1.0000 2949067 1588663812.50 151.4976 60.0100 32.0000 1.9645 1.9667 417.6403 418.1996 0.0841 -1.0000 -1.0000 2949137 1588663812.60 151.4976 60.0100 32.0000 1.9651 1.9673 417.7382 418.2975 0.0840 -1.0000 -1.0000 2949197 1588663812.70 151.4976 60.0100 32.0000 1.9654 1.9676 417.7885 418.3493 0.0841 -1.0000 -1.0000 2949737 1588663812.80 151.4976 60.0100 32.0000 1.9663 1.9685 417.3037 417.8626 0.0841 -1.0000 -1.0000 2949807 1588663812.90 151.4976 60.0100 32.0000 1.9629 1.9650 417.6332 418.1927 0.0840 -1.0000 -1.0000 2949877 1588663813.00 151.3868 60.0100 32.0000 1.9622 1.9643 417.7127 418.2721 0.0840 -1.0000 -1.0000 2949937 1588663813.10 151.3276 60.0100 32.0000 1.9631 1.9653 417.8618 418.4220 0.0841 -1.0000 -1.0000 2950006 1588663813.20 151.3276 60.0100 32.0000 1.9648 1.9669 417.6636 418.2234 0.0841 -1.0000 -1.0000 2950077 1588663813.30 151.3276 60.0100 32.0000 1.9668 1.9690 417.2331 417.7924 0.0841 -1.0000 -1.0000 2950136 1588663813.40 151.3276 60.0100 32.0000 1.9654 1.9676 417.6219 418.1817 0.0840 -1.0000 -1.0000 2950206 1588663813.50 151.3276 60.0100 32.0000 1.9648 1.9670 417.8979 418.4576 0.0841 -1.0000 -1.0000 2950276 1588663813.60 151.3720 60.0100 32.0000 1.9637 1.9659 417.5532 418.1132 0.0841 -1.0000 -1.0000 2950336 1588663813.70 151.3720 60.0100 32.0000 1.9642 1.9664 417.4001 417.9607 0.0842 -1.0000 -1.0000 2950776 1588663813.80 151.3720 60.0100 32.0000 1.9624 1.9645 417.6208 418.1801 0.0841 -1.0000 -1.0000 2950836 1588663813.90 151.3720 60.0100 32.0000 1.9626 1.9648 417.5028 418.0626 0.0842 -1.0000 -1.0000 2950926 1588663814.00 151.3720 60.0100 32.0000 1.9652 1.9674 417.1998 417.7588 0.0841 -1.0000 -1.0000 2950986 1588663814.10 151.3720 60.0100 32.0000 1.9642 1.9664 417.3974 417.9561 0.0839 -1.0000 -1.0000 2951046 1588663814.20 151.5651 60.0100 32.0000 1.9635 1.9657 417.7354 418.2942 0.0840 -1.0000 -1.0000 2951366 1588663814.30 151.5651 60.0100 32.0000 1.9646 1.9668 417.6550 418.2159 0.0842 -1.0000 -1.0000 2951426 1588663814.40 151.5651 60.0100 32.0000 1.9654 1.9675 417.3918 417.9520 0.0842 -1.0000 -1.0000 2951496 1588663814.50 151.5651 60.0100 32.0000 1.9653 1.9675 417.1111 417.6688 0.0839 -1.0000 -1.0000 2951566 1588663814.60 151.5651 60.0100 32.0000 1.9636 1.9658 417.4457 418.0058 0.0842 -1.0000 -1.0000 2951626 1588663814.70 151.3409 60.0106 32.0000 1.9637 1.9659 417.4564 418.0166 0.0842 -1.0000 -1.0000 2951686 1588663814.80 151.3254 60.0106 32.0000 1.9661 1.9682 417.2276 417.7858 0.0839 -1.0000 -1.0000 2951766 1588663814.90 151.3254 60.0106 32.0000 1.9662 1.9684 417.5053 418.0652 0.0842 -1.0000 -1.0000 2951826 1588663815.00 151.3254 60.0106 32.0000 1.9650 1.9672 417.7745 418.3341 0.0840 -1.0000 -1.0000 2951896 1588663815.10 151.3254 60.0106 32.0000 1.9652 1.9674 417.2605 417.8197 0.0841 -1.0000 -1.0000 2951965 1588663815.20 151.3254 60.0106 32.0000 1.9643 1.9665 417.7446 418.3040 0.0840 -1.0000 -1.0000 2952026 1588663815.30 151.3980 60.0106 32.0000 1.9639 1.9660 417.7419 418.3015 0.0842 -1.0000 -1.0000 2952096 1588663815.40 151.3980 60.0106 32.0000 1.9660 1.9682 417.6234 418.1828 0.0839 -1.0000 -1.0000 2952165 1588663815.50 151.3980 60.0106 32.0000 1.9663 1.9685 417.7925 418.3525 0.0842 -1.0000 -1.0000 2952235 1588663815.60 151.3980 60.0106 32.0000 1.9658 1.9679 417.2909 417.8504 0.0841 -1.0000 -1.0000 2952295 1588663815.70 151.3980 60.0106 32.0000 1.9647 1.9668 417.1958 417.7553 0.0841 -1.0000 -1.0000 2952435 1588663815.80 151.4545 60.0106 32.0000 1.9638 1.9660 417.5393 418.0983 0.0840 -1.0000 -1.0000 2952495 1588663815.90 151.4545 60.0106 32.0000 1.9647 1.9669 417.6504 418.2108 0.0842 -1.0000 -1.0000 2952565 1588663816.00 151.4545 60.0106 32.0000 1.9662 1.9683 417.2585 417.8181 0.0841 -1.0000 -1.0000 2952635 1588663816.10 151.4545 60.0106 32.0000 1.9661 1.9682 417.3420 417.9004 0.0839 -1.0000 -1.0000 2952695 1588663816.20 151.4545 60.0106 32.0000 1.9635 1.9657 417.7912 418.3508 0.0841 -1.0000 -1.0000 2952775 1588663816.30 151.4424 60.0106 32.0000 1.9640 1.9662 417.6109 418.1711 0.0841 -1.0000 -1.0000 2952955 1588663816.40 151.1492 60.0106 32.0000 1.9656 1.9677 417.4542 418.0134 0.0841 -1.0000 -1.0000 2953015 1588663816.50 151.1492 60.0106 32.0000 1.9647 1.9669 417.0757 417.6351 0.0841 -1.0000 -1.0000 2953095 1588663816.60 151.1492 60.0106 32.0000 1.9635 1.9656 417.5600 418.1196 0.0840 -1.0000 -1.0000 2953155 1588663816.70 151.1492 60.0106 32.0000 1.9637 1.9658 417.7346 418.2947 0.0841 -1.0000 -1.0000 2953225 1588663816.80 151.1492 60.0106 32.0000 1.9654 1.9676 417.4769 418.0375 0.0843 -1.0000 -1.0000 2953435 1588663816.90 151.1492 60.0106 32.0000 1.9668 1.9690 417.5492 418.1098 0.0842 -1.0000 -1.0000 2953505 1588663817.00 151.5975 60.0106 32.0000 1.9667 1.9689 417.7302 418.2900 0.0840 -1.0000 -1.0000 2953565 1588663817.10 151.6125 60.0106 32.0000 1.9669 1.9691 417.2585 417.8176 0.0841 -1.0000 -1.0000 2953635 1588663817.20 151.6125 60.0106 32.0000 1.9648 1.9670 417.3755 417.9350 0.0840 -1.0000 -1.0000 2953695 1588663817.30 151.6125 60.0106 32.0000 1.9651 1.9672 417.7726 418.3320 0.0840 -1.0000 -1.0000 2953924 1588663817.40 151.6125 60.0106 32.0000 1.9657 1.9679 417.4999 418.0589 0.0841 -1.0000 -1.0000 2954005 1588663817.50 151.6125 60.0106 32.0000 1.9646 1.9668 417.4392 417.9994 0.0841 -1.0000 -1.0000 2954064 1588663817.60 151.5792 60.0106 32.0000 1.9632 1.9654 417.6589 418.2184 0.0840 -1.0000 -1.0000 2954124 1588663817.70 151.5792 60.0106 32.0000 1.9655 1.9677 417.7252 418.2856 0.0842 -1.0000 -1.0000 2954204 1588663817.80 151.5792 60.0106 32.0000 1.9655 1.9677 417.2328 417.7927 0.0841 -1.0000 -1.0000 2954434 1588663817.90 151.5792 60.0106 32.0000 1.9662 1.9683 417.3701 417.9305 0.0842 -1.0000 -1.0000 2954514 1588663818.00 151.5792 60.0106 32.0000 1.9640 1.9662 417.5445 418.1044 0.0842 -1.0000 -1.0000 2954574 1588663818.10 151.4256 60.0106 32.0000 1.9651 1.9673 417.5372 418.0974 0.0841 -1.0000 -1.0000 2954634 1588663818.20 151.4036 60.0106 32.0000 1.9656 1.9678 417.1082 417.6671 0.0841 -1.0000 -1.0000 2954704 1588663818.30 151.4036 60.0106 32.0000 1.9645 1.9667 417.5241 418.0839 0.0841 -1.0000 -1.0000 2955564 1588663818.40 151.4036 60.0106 32.0000 1.9645 1.9666 417.8212 418.3818 0.0842 -1.0000 -1.0000 2955624 1588663818.50 151.4036 60.0106 32.0000 1.9682 1.9704 417.4085 417.9684 0.0841 -1.0000 -1.0000 2955704 1588663818.60 151.4295 60.0106 32.0000 1.9672 1.9693 417.5893 418.1483 0.0840 -1.0000 -1.0000 2955773 1588663818.70 151.8504 60.0106 32.0000 1.9663 1.9684 417.9727 418.5332 0.0842 -1.0000 -1.0000 2955833 1588663818.80 151.8504 60.0106 32.0000 1.9684 1.9705 417.5871 418.1475 0.0842 -1.0000 -1.0000 2955903 1588663818.90 151.8504 60.0106 32.0000 1.9636 1.9658 417.6884 418.2478 0.0839 -1.0000 -1.0000 2955974 1588663819.00 151.8504 60.0106 32.0000 1.9621 1.9643 417.7665 418.3259 0.0840 -1.0000 -1.0000 2956033 1588663819.10 151.8504 60.0106 32.0000 1.9629 1.9651 417.7283 418.2884 0.0840 -1.0000 -1.0000 2956103 1588663819.20 151.4933 60.0106 32.0000 1.9636 1.9658 417.5874 418.1470 0.0841 -1.0000 -1.0000 2956173 1588663819.30 151.3286 60.0106 32.0000 1.9623 1.9645 417.6431 418.2020 0.0839 -1.0000 -1.0000 2956233 1588663819.40 151.3286 60.0106 32.0000 1.9623 1.9644 417.6199 418.1793 0.0840 -1.0000 -1.0000 2956303 1588663819.50 151.3286 60.0106 32.0000 1.9664 1.9686 417.3131 417.8717 0.0839 -1.0000 -1.0000 2956363 1588663819.60 151.3286 60.0106 32.0000 1.9660 1.9682 417.2517 417.8100 0.0839 -1.0000 -1.0000 2956433 1588663819.70 151.3286 60.0106 32.0000 1.9646 1.9667 417.8167 418.3757 0.0839 -1.0000 -1.0000 2956503 1588663819.80 151.3503 60.0086 32.0000 1.9630 1.9652 417.7618 418.3223 0.0842 -1.0000 -1.0000 2956563 1588663819.90 151.3503 60.0086 32.0000 1.9658 1.9679 417.5635 418.1224 0.0840 -1.0000 -1.0000 2956643 1588663820.00 151.3503 60.0086 32.0000 1.9661 1.9682 417.3017 417.8617 0.0842 -1.0000 -1.0000 2956703 1588663820.10 151.3503 60.0086 32.0000 1.9632 1.9654 417.5217 418.0824 0.0842 -1.0000 -1.0000 2956783 1588663820.20 151.3503 60.0086 32.0000 1.9629 1.9651 417.7325 418.2929 0.0841 -1.0000 -1.0000 2956863 1588663820.30 151.3503 60.0086 32.0000 1.9635 1.9657 417.5029 418.0632 0.0843 -1.0000 -1.0000 2956923 1588663820.40 151.5600 60.0086 32.0000 1.9643 1.9664 417.2887 417.8476 0.0839 -1.0000 -1.0000 2956983 1588663820.50 151.5600 60.0086 32.0000 1.9635 1.9657 417.6390 418.1978 0.0840 -1.0000 -1.0000 2957053 1588663820.60 151.5600 60.0086 32.0000 1.9636 1.9658 417.7805 418.3408 0.0841 -1.0000 -1.0000 2957123 1588663820.70 151.5600 60.0086 32.0000 1.9652 1.9673 417.2778 417.8390 0.0843 -1.0000 -1.0000 2957183 1588663820.80 151.5600 60.0086 32.0000 1.9651 1.9673 417.2415 417.8009 0.0842 -1.0000 -1.0000 2957263 1588663820.90 151.5600 60.0086 32.0000 1.9633 1.9654 417.6516 418.2126 0.0842 -1.0000 -1.0000 2957493 1588663821.00 151.3786 60.0086 32.0000 1.9634 1.9656 417.7925 418.3535 0.0842 -1.0000 -1.0000 2957552 1588663821.10 151.3786 60.0086 32.0000 1.9647 1.9669 417.4891 418.0485 0.0841 -1.0000 -1.0000 2957632 1588663821.20 151.3786 60.0086 32.0000 1.9664 1.9686 417.2830 417.8431 0.0842 -1.0000 -1.0000 2957693 1588663821.30 151.3786 60.0086 32.0000 1.9651 1.9672 417.5071 418.0666 0.0841 -1.0000 -1.0000 2957752 1588663821.40 151.3786 60.0086 32.0000 1.9646 1.9668 417.5665 418.1266 0.0842 -1.0000 -1.0000 2958202 1588663821.50 151.3786 60.0086 32.0000 1.9663 1.9684 417.3419 417.9017 0.0841 -1.0000 -1.0000 2958272 1588663821.60 151.3733 60.0086 32.0000 1.9653 1.9674 417.6969 418.2566 0.0842 -1.0000 -1.0000 2958332 1588663821.70 151.3733 60.0086 32.0000 1.9641 1.9662 417.9540 418.5148 0.0841 -1.0000 -1.0000 2958402 1588663821.80 151.3733 60.0086 32.0000 1.9652 1.9673 417.4942 418.0536 0.0840 -1.0000 -1.0000 2958472 1588663821.90 151.3733 60.0086 32.0000 1.9652 1.9674 417.1292 417.6875 0.0839 -1.0000 -1.0000 2958542 1588663822.00 151.3733 60.0086 32.0000 1.9643 1.9665 417.4566 418.0152 0.0840 -1.0000 -1.0000 2958712 1588663822.10 151.4737 60.0086 32.0000 1.9627 1.9649 417.7227 418.2824 0.0840 -1.0000 -1.0000 2958782 1588663822.20 151.5018 60.0086 32.0000 1.9674 1.9696 417.5263 418.0858 0.0841 -1.0000 -1.0000 2958852 1588663822.30 151.5018 60.0086 32.0000 1.9639 1.9661 417.3588 417.9178 0.0840 -1.0000 -1.0000 2958912 1588663822.40 151.5018 60.0086 32.0000 1.9621 1.9643 417.7836 418.3436 0.0841 -1.0000 -1.0000 2958972 1588663822.50 151.5018 60.0086 32.0000 1.9644 1.9666 417.4159 417.9753 0.0841 -1.0000 -1.0000 2959722 1588663822.60 151.5018 60.0086 32.0000 1.9646 1.9668 417.0733 417.6310 0.0838 -1.0000 -1.0000 2959782 1588663822.70 151.2040 60.0086 32.0000 1.9651 1.9672 417.3041 417.8629 0.0840 -1.0000 -1.0000 2959851 1588663822.80 151.2040 60.0086 32.0000 1.9650 1.9671 417.8126 418.3724 0.0841 -1.0000 -1.0000 2959921 1588663822.90 151.2040 60.0086 32.0000 1.9661 1.9683 417.4928 418.0528 0.0841 -1.0000 -1.0000 2959981 1588663823.00 151.2040 60.0086 32.0000 1.9667 1.9689 417.1067 417.6661 0.0841 -1.0000 -1.0000 3000051 1588663823.10 151.2040 60.0086 32.0000 1.9655 1.9676 417.4073 417.9677 0.0842 -1.0000 -1.0000 3000121 1588663823.20 151.5611 60.0086 32.0000 1.9642 1.9663 417.8098 418.3699 0.0841 -1.0000 -1.0000 3000181 1588663823.30 151.5611 60.0086 32.0000 1.9649 1.9671 417.6872 418.2483 0.0843 -1.0000 -1.0000 3000251 1588663823.40 151.5611 60.0086 32.0000 1.9670 1.9692 417.3517 417.9111 0.0840 -1.0000 -1.0000 3000321 1588663823.50 151.5611 60.0086 32.0000 1.9657 1.9678 417.2236 417.7839 0.0842 -1.0000 -1.0000 3000381 1588663823.60 151.5611 60.0086 32.0000 1.9651 1.9673 417.5723 418.1319 0.0841 -1.0000 -1.0000 3000451 1588663823.70 151.5611 60.0086 32.0000 1.9666 1.9687 417.6832 418.2434 0.0841 -1.0000 -1.0000 3000521 1588663823.80 151.4887 60.0086 32.0000 1.9645 1.9667 417.7295 418.2895 0.0841 -1.0000 -1.0000 3000581 1588663823.90 151.4750 60.0086 32.0000 1.9654 1.9676 417.7127 418.2735 0.0842 -1.0000 -1.0000 3000661 1588663824.00 151.4750 60.0086 32.0000 1.9658 1.9680 417.3782 417.9383 0.0842 -1.0000 -1.0000 3000721 1588663824.10 151.4750 60.0086 32.0000 1.9645 1.9667 417.7672 418.3274 0.0841 -1.0000 -1.0000 3000781 1588663824.20 151.4750 60.0086 32.0000 1.9625 1.9647 417.7845 418.3444 0.0841 -1.0000 -1.0000 3000861 1588663824.30 151.4750 60.0086 32.0000 1.9640 1.9662 417.4743 418.0337 0.0840 -1.0000 -1.0000 3000921 1588663824.40 151.4713 60.0086 32.0000 1.9654 1.9676 417.2681 417.8276 0.0841 -1.0000 -1.0000 3000981 1588663824.50 151.4713 60.0086 32.0000 1.9638 1.9660 417.6964 418.2568 0.0842 -1.0000 -1.0000 3001241 1588663824.60 151.4713 60.0086 32.0000 1.9637 1.9659 417.7685 418.3279 0.0840 -1.0000 -1.0000 3001311 1588663824.70 151.4713 60.0086 32.0000 1.9648 1.9669 417.5910 418.1521 0.0842 -1.0000 -1.0000 3001371 1588663824.80 151.4713 60.0086 32.0000 1.9642 1.9663 417.4685 418.0274 0.0840 -1.0000 -1.0000 3001441 1588663824.90 151.4674 60.0087 32.0000 1.9622 1.9643 417.7861 418.3454 0.0839 -1.0000 -1.0000 3001501 1588663825.00 151.4294 60.0091 32.0000 1.9641 1.9663 417.7150 418.2750 0.0841 -1.0000 -1.0000 3002540 1588663825.10 151.4294 60.0091 32.0000 1.9661 1.9683 417.2781 417.8377 0.0841 -1.0000 -1.0000 3002640 1588663825.20 151.4294 60.0091 32.0000 1.9662 1.9683 417.3450 417.9040 0.0840 -1.0000 -1.0000 3002700 1588663825.30 151.4294 60.0091 32.0000 1.9643 1.9664 417.6055 418.1643 0.0840 -1.0000 -1.0000 3002780 1588663825.40 151.4294 60.0091 32.0000 1.9656 1.9678 418.0283 418.5889 0.0841 -1.0000 -1.0000 3002850 1588663825.50 151.8241 60.0091 32.0000 1.9679 1.9700 417.3488 417.9074 0.0840 -1.0000 -1.0000 3002920 1588663825.60 151.8241 60.0091 32.0000 1.9668 1.9690 417.2705 417.8301 0.0842 -1.0000 -1.0000 3002980 1588663825.70 151.8241 60.0091 32.0000 1.9652 1.9674 417.6055 418.1653 0.0841 -1.0000 -1.0000 3003050 1588663825.80 151.8241 60.0091 32.0000 1.9627 1.9649 417.6857 418.2455 0.0841 -1.0000 -1.0000 3003120 1588663825.90 151.8241 60.0091 32.0000 1.9662 1.9684 417.3423 417.9012 0.0840 -1.0000 -1.0000 3003190 1588663826.00 151.7131 60.0091 32.0000 1.9637 1.9659 417.0976 417.6574 0.0841 -1.0000 -1.0000 3003250 1588663826.10 151.4846 60.0091 32.0000 1.9651 1.9673 417.4687 418.0280 0.0840 -1.0000 -1.0000 3003310 1588663826.20 151.4846 60.0091 32.0000 1.9636 1.9658 417.8194 418.3802 0.0842 -1.0000 -1.0000 3003410 1588663826.30 151.4846 60.0091 32.0000 1.9650 1.9671 417.6849 418.2445 0.0840 -1.0000 -1.0000 3003490 1588663826.40 151.4846 60.0091 32.0000 1.9658 1.9680 417.2860 417.8459 0.0843 -1.0000 -1.0000 3003550 1588663826.50 151.4818 60.0091 32.0000 1.9638 1.9659 417.3412 417.9013 0.0841 -1.0000 -1.0000 3003620 1588663826.60 151.2861 60.0091 32.0000 1.9646 1.9668 417.8547 418.4143 0.0840 -1.0000 -1.0000 3003690 1588663826.70 151.2861 60.0091 32.0000 1.9645 1.9666 417.6772 418.2364 0.0840 -1.0000 -1.0000 3003750 1588663826.80 151.3271 60.0091 32.0000 1.9664 1.9686 417.3720 417.9299 0.0839 -1.0000 -1.0000 3003830 1588663826.90 151.6412 60.0091 32.0000 1.9642 1.9664 417.4830 418.0420 0.0840 -1.0000 -1.0000 3003889 1588663827.00 151.6412 60.0091 32.0000 1.9616 1.9638 417.7107 418.2710 0.0842 -1.0000 -1.0000 3003949 1588663827.10 151.6412 60.0091 32.0000 1.9636 1.9658 417.5516 418.1115 0.0841 -1.0000 -1.0000 3004020 1588663827.20 151.6412 60.0091 32.0000 1.9651 1.9673 417.3809 417.9397 0.0840 -1.0000 -1.0000 3004079 1588663827.30 151.6412 60.0091 32.0000 1.9619 1.9640 417.7501 418.3095 0.0840 -1.0000 -1.0000 3004149 1588663827.40 151.6412 60.0091 32.0000 1.9662 1.9684 417.5624 418.1227 0.0842 -1.0000 -1.0000 3004219 1588663827.50 151.6412 60.0091 32.0000 1.9658 1.9680 417.2617 417.8209 0.0840 -1.0000 -1.0000 3004279 1588663827.60 151.6412 60.0091 32.0000 1.9642 1.9664 417.6221 418.1817 0.0840 -1.0000 -1.0000 3004809 1588663827.70 151.5996 60.0091 32.0000 1.9656 1.9678 417.6349 418.1944 0.0840 -1.0000 -1.0000 3004899 1588663827.80 151.4607 60.0091 32.0000 1.9664 1.9686 417.2326 417.7908 0.0839 -1.0000 -1.0000 3004959 1588663827.90 151.4607 60.0091 32.0000 1.9659 1.9681 417.9114 418.4712 0.0841 -1.0000 -1.0000 3005039 1588663828.00 151.4607 60.0091 32.0000 1.9646 1.9668 417.6842 418.2438 0.0840 -1.0000 -1.0000 3005099 1588663828.10 151.4607 60.0091 32.0000 1.9641 1.9662 417.4112 417.9703 0.0841 -1.0000 -1.0000 3005159 1588663828.20 151.4607 60.0091 32.0000 1.9653 1.9674 417.8780 418.4387 0.0842 -1.0000 -1.0000 3005229 1588663828.30 151.5862 60.0091 32.0000 1.9656 1.9678 417.7059 418.2661 0.0842 -1.0000 -1.0000 3005299 1588663828.40 151.5862 60.0091 32.0000 1.9672 1.9694 417.4471 418.0080 0.0843 -1.0000 -1.0000 3005359 1588663828.50 151.5862 60.0091 32.0000 1.9662 1.9684 417.6160 418.1769 0.0842 -1.0000 -1.0000 3005439 1588663828.60 151.5862 60.0091 32.0000 1.9637 1.9658 417.7575 418.3169 0.0841 -1.0000 -1.0000 3005509 1588663828.70 151.5862 60.0091 32.0000 1.9631 1.9652 417.7634 418.3239 0.0841 -1.0000 -1.0000 3005569 1588663828.80 151.5578 60.0091 32.0000 1.9649 1.9670 417.2941 417.8536 0.0840 -1.0000 -1.0000 3005649 1588663828.90 151.6969 60.0091 32.0000 1.9654 1.9675 417.2353 417.7933 0.0839 -1.0000 -1.0000 3005709 1588663829.00 151.6969 60.0091 32.0000 1.9634 1.9656 417.7196 418.2790 0.0841 -1.0000 -1.0000 3005768 1588663829.10 151.6969 60.0091 32.0000 1.9645 1.9667 417.8715 418.4313 0.0841 -1.0000 -1.0000 3005838 1588663829.20 151.6969 60.0091 32.0000 1.9666 1.9687 417.3205 417.8802 0.0841 -1.0000 -1.0000 3005908 1588663829.30 151.6969 60.0091 32.0000 1.9652 1.9673 417.6178 418.1759 0.0838 -1.0000 -1.0000 3005979 1588663829.40 151.6969 60.0091 32.0000 1.9650 1.9671 417.6779 418.2389 0.0842 -1.0000 -1.0000 3006048 1588663829.50 151.6969 60.0091 32.0000 1.9687 1.9708 417.3239 417.8839 0.0841 -1.0000 -1.0000 3006118 1588663829.60 151.6969 60.0091 32.0000 1.9671 1.9693 417.5564 418.1160 0.0840 -1.0000 -1.0000 3006238 1588663829.70 151.6969 60.0091 32.0000 1.9664 1.9686 418.1610 418.7217 0.0841 -1.0000 -1.0000 3006318 1588663829.80 151.6969 60.0091 32.0000 1.9685 1.9707 417.6449 418.2045 0.0840 -1.0000 -1.0000 3006378 1588663829.90 151.6969 60.0091 32.0000 1.9644 1.9666 417.7231 418.2819 0.0839 -1.0000 -1.0000 3006458 1588663830.00 151.6969 60.0091 32.0000 1.9642 1.9664 417.8015 418.3617 0.0841 -1.0000 -1.0000 3006518 1588663830.10 151.6969 60.0091 32.0000 1.9656 1.9678 417.5905 418.1502 0.0840 -1.0000 -1.0000 3006578 1588663830.20 151.6502 60.0092 32.0000 1.9650 1.9671 417.2561 417.8151 0.0841 -1.0000 -1.0000 3006968 1588663830.30 151.3294 60.0102 32.0000 1.9638 1.9659 417.7249 418.2840 0.0840 -1.0000 -1.0000 3007028 1588663830.40 151.3294 60.0102 32.0000 1.9639 1.9660 417.5762 418.1363 0.0842 -1.0000 -1.0000 3007088 1588663830.50 151.3294 60.0102 32.0000 1.9653 1.9675 417.2226 417.7813 0.0839 -1.0000 -1.0000 3007168 1588663830.60 151.3294 60.0102 32.0000 1.9651 1.9673 417.2013 417.7603 0.0840 -1.0000 -1.0000 3007228 1588663830.70 151.3294 60.0102 32.0000 1.9636 1.9658 417.6951 418.2545 0.0840 -1.0000 -1.0000 3007458 1588663830.80 151.5787 60.0102 32.0000 1.9650 1.9672 417.7757 418.3353 0.0840 -1.0000 -1.0000 3007528 1588663830.90 151.5787 60.0102 32.0000 1.9643 1.9665 417.5480 418.1078 0.0841 -1.0000 -1.0000 3007598 1588663831.00 151.5787 60.0102 32.0000 1.9679 1.9701 417.4423 418.0017 0.0840 -1.0000 -1.0000 3007667 1588663831.10 151.5787 60.0102 32.0000 1.9649 1.9671 417.5601 418.1202 0.0841 -1.0000 -1.0000 3007737 1588663831.20 151.5787 60.0102 32.0000 1.9636 1.9658 417.7836 418.3425 0.0839 -1.0000 -1.0000 3007967 1588663831.30 151.6104 60.0102 32.0000 1.9638 1.9660 417.7322 418.2923 0.0842 -1.0000 -1.0000 3008037 1588663831.40 151.6482 60.0102 32.0000 1.9641 1.9663 417.2848 417.8452 0.0842 -1.0000 -1.0000 3008107 1588663831.50 151.6482 60.0102 32.0000 1.9639 1.9661 417.7168 418.2771 0.0841 -1.0000 -1.0000 3008167 1588663831.60 151.6482 60.0102 32.0000 1.9665 1.9686 417.7007 418.2590 0.0838 -1.0000 -1.0000 3008227 1588663831.70 151.6482 60.0102 32.0000 1.9670 1.9692 417.4136 417.9728 0.0840 -1.0000 -1.0000 3008467 1588663831.80 151.6482 60.0102 32.0000 1.9638 1.9659 417.9938 418.5540 0.0841 -1.0000 -1.0000 3008527 1588663831.90 151.8656 60.0102 32.0000 1.9659 1.9681 417.7614 418.3216 0.0841 -1.0000 -1.0000 3008607 1588663832.00 151.8656 60.0102 32.0000 1.9680 1.9701 417.2478 417.8075 0.0841 -1.0000 -1.0000 3008667 1588663832.10 151.8656 60.0102 32.0000 1.9665 1.9686 417.5663 418.1264 0.0842 -1.0000 -1.0000 3008747 1588663832.20 151.8656 60.0102 32.0000 1.9640 1.9661 417.8382 418.3995 0.0842 -1.0000 -1.0000 3009007 1588663832.30 151.8656 60.0102 32.0000 1.9671 1.9693 417.4693 418.0292 0.0841 -1.0000 -1.0000 3009077 1588663832.40 151.8656 60.0102 32.0000 1.9640 1.9662 417.4186 417.9779 0.0841 -1.0000 -1.0000 3009137 1588663832.50 151.3036 60.0102 32.0000 1.9637 1.9658 417.5933 418.1531 0.0840 -1.0000 -1.0000 3009207 1588663832.60 151.3036 60.0102 32.0000 1.9637 1.9659 417.4690 418.0273 0.0839 -1.0000 -1.0000 3009277 1588663832.70 151.3036 60.0102 32.0000 1.9646 1.9668 416.9398 417.4983 0.0841 -1.0000 -1.0000 3009447 1588663832.80 151.3036 60.0102 32.0000 1.9641 1.9662 417.3902 417.9502 0.0841 -1.0000 -1.0000 3009527 1588663832.90 151.3036 60.0102 32.0000 1.9630 1.9651 417.8480 418.4083 0.0841 -1.0000 -1.0000 3009587 1588663833.00 151.3374 60.0102 32.0000 1.9645 1.9667 417.8800 418.4393 0.0839 -1.0000 -1.0000 3009646 1588663833.10 151.3374 60.0102 32.0000 1.9641 1.9663 417.4256 417.9848 0.0840 -1.0000 -1.0000 3009716 1588663833.20 151.3374 60.0102 32.0000 1.9663 1.9684 417.2656 417.8248 0.0841 -1.0000 -1.0000 3010226 1588663833.30 151.3374 60.0102 32.0000 1.9633 1.9655 417.4805 418.0398 0.0841 -1.0000 -1.0000 3010296 1588663833.40 151.3374 60.0102 32.0000 1.9648 1.9670 417.8697 418.4304 0.0840 -1.0000 -1.0000 3010366 1588663833.50 151.3374 60.0102 32.0000 1.9648 1.9669 417.8558 418.4147 0.0839 -1.0000 -1.0000 3010426 1588663833.60 151.5568 60.0102 32.0000 1.9650 1.9672 417.6104 418.1707 0.0842 -1.0000 -1.0000 3010486 1588663833.70 151.5568 60.0102 32.0000 1.9632 1.9654 417.9036 418.4640 0.0841 -1.0000 -1.0000 3010566 1588663833.80 151.5568 60.0102 32.0000 1.9644 1.9665 417.7860 418.3456 0.0840 -1.0000 -1.0000 3010626 1588663833.90 151.5568 60.0102 32.0000 1.9666 1.9687 417.3756 417.9369 0.0843 -1.0000 -1.0000 3010706 1588663834.00 151.5568 60.0102 32.0000 1.9660 1.9682 417.8390 418.3996 0.0842 -1.0000 -1.0000 3010766 1588663834.10 151.5594 60.0102 32.0000 1.9675 1.9697 417.5698 418.1294 0.0840 -1.0000 -1.0000 3010836 1588663834.20 151.5740 60.0102 32.0000 1.9651 1.9673 417.7412 418.2996 0.0839 -1.0000 -1.0000 3010906 1588663834.30 151.5740 60.0102 32.0000 1.9659 1.9681 417.7323 418.2937 0.0843 -1.0000 -1.0000 3010966 1588663834.40 151.5740 60.0102 32.0000 1.9661 1.9683 417.2663 417.8261 0.0841 -1.0000 -1.0000 3011036 1588663834.50 151.5740 60.0102 32.0000 1.9649 1.9671 417.4649 418.0243 0.0840 -1.0000 -1.0000 3011106 1588663834.60 151.5740 60.0102 32.0000 1.9622 1.9644 417.7437 418.3032 0.0841 -1.0000 -1.0000 3011168 1588663834.70 151.5378 60.0124 32.0000 1.9628 1.9650 417.4443 418.0044 0.0842 -1.0000 -1.0000 3011228 1588663834.80 151.5378 60.0124 32.0000 1.9648 1.9670 417.2113 417.7711 0.0841 -1.0000 -1.0000 3011978 1588663834.90 151.5378 60.0124 32.0000 1.9627 1.9649 417.4240 417.9827 0.0839 -1.0000 -1.0000 3012048 1588663835.00 151.5378 60.0124 32.0000 1.9640 1.9662 417.8565 418.4154 0.0840 -1.0000 -1.0000 3012108 1588663835.10 151.5378 60.0124 32.0000 1.9651 1.9673 417.5198 418.0795 0.0841 -1.0000 -1.0000 3012188 1588663835.20 151.2820 60.0124 32.0000 1.9646 1.9667 417.1944 417.7532 0.0841 -1.0000 -1.0000 3012248 1588663835.30 151.2312 60.0124 32.0000 1.9637 1.9659 417.4094 417.9696 0.0842 -1.0000 -1.0000 3012328 1588663835.40 151.2312 60.0124 32.0000 1.9626 1.9647 417.7903 418.3505 0.0841 -1.0000 -1.0000 3012408 1588663835.50 151.2312 60.0124 32.0000 1.9632 1.9654 417.5275 418.0878 0.0842 -1.0000 -1.0000 3012468 1588663835.60 151.2312 60.0124 32.0000 1.9666 1.9687 417.3656 417.9253 0.0841 -1.0000 -1.0000 3012528 1588663835.70 151.2312 60.0124 32.0000 1.9658 1.9680 417.3605 417.9198 0.0841 -1.0000 -1.0000 3012598 1588663835.80 151.3679 60.0124 32.0000 1.9654 1.9676 417.7507 418.3101 0.0840 -1.0000 -1.0000 3012668 1588663835.90 151.4142 60.0124 32.0000 1.9653 1.9675 417.5091 418.0684 0.0841 -1.0000 -1.0000 3012738 1588663836.00 151.4142 60.0124 32.0000 1.9650 1.9672 417.2330 417.7928 0.0842 -1.0000 -1.0000 3012798 1588663836.10 151.4142 60.0124 32.0000 1.9621 1.9643 417.4623 418.0223 0.0841 -1.0000 -1.0000 3012857 1588663836.20 151.4142 60.0124 32.0000 1.9619 1.9641 417.8617 418.4221 0.0841 -1.0000 -1.0000 3012937 1588663836.30 151.4142 60.0124 32.0000 1.9648 1.9670 417.4364 417.9962 0.0842 -1.0000 -1.0000 3012997 1588663836.40 151.6647 60.0124 32.0000 1.9661 1.9683 417.2356 417.7935 0.0838 -1.0000 -1.0000 3013207 1588663836.50 151.6647 60.0124 32.0000 1.9650 1.9672 417.6285 418.1892 0.0842 -1.0000 -1.0000 3013277 1588663836.60 151.6647 60.0124 32.0000 1.9631 1.9653 417.9302 418.4904 0.0840 -1.0000 -1.0000 3013337 1588663836.70 151.6647 60.0124 32.0000 1.9627 1.9649 417.6919 418.2506 0.0840 -1.0000 -1.0000 3013397 1588663836.80 151.6647 60.0124 32.0000 1.9660 1.9682 417.3702 417.9297 0.0840 -1.0000 -1.0000 3013477 1588663836.90 151.6647 60.0124 32.0000 1.9651 1.9673 417.6097 418.1691 0.0841 -1.0000 -1.0000 3013537 1588663837.00 151.6647 60.0124 32.0000 1.9637 1.9659 417.8783 418.4390 0.0842 -1.0000 -1.0000 3013597 1588663837.10 151.6647 60.0124 32.0000 1.9651 1.9672 417.4798 418.0398 0.0842 -1.0000 -1.0000 3013677 1588663837.20 151.6647 60.0124 32.0000 1.9661 1.9683 417.3481 417.9084 0.0842 -1.0000 -1.0000 3013737 1588663837.30 151.6647 60.0124 32.0000 1.9636 1.9657 417.7149 418.2748 0.0841 -1.0000 -1.0000 3013797 1588663837.40 151.6647 60.0124 32.0000 1.9619 1.9641 417.6962 418.2566 0.0842 -1.0000 -1.0000 3014237 1588663837.50 151.3587 60.0124 32.0000 1.9655 1.9677 417.4330 417.9935 0.0842 -1.0000 -1.0000 3014317 1588663837.60 151.3587 60.0124 32.0000 1.9643 1.9665 417.6665 418.2263 0.0841 -1.0000 -1.0000 3014377 1588663837.70 151.3587 60.0124 32.0000 1.9649 1.9671 417.8534 418.4137 0.0841 -1.0000 -1.0000 3014447 1588663837.80 151.3587 60.0124 32.0000 1.9672 1.9694 417.3735 417.9334 0.0841 -1.0000 -1.0000 3014507 1588663837.90 151.3587 60.0124 32.0000 1.9657 1.9679 417.8323 418.3924 0.0841 -1.0000 -1.0000 3014587 1588663838.00 151.5728 60.0124 32.0000 1.9667 1.9689 417.8555 418.4154 0.0840 -1.0000 -1.0000 3014647 1588663838.10 151.5867 60.0124 32.0000 1.9657 1.9678 417.7337 418.2934 0.0841 -1.0000 -1.0000 3014707 1588663838.20 151.5867 60.0124 32.0000 1.9646 1.9667 417.9601 418.5209 0.0842 -1.0000 -1.0000 3014777 1588663838.30 151.5867 60.0124 32.0000 1.9644 1.9666 417.6870 418.2477 0.0841 -1.0000 -1.0000 3014846 1588663838.40 151.5867 60.0124 32.0000 1.9636 1.9658 417.3674 417.9260 0.0840 -1.0000 -1.0000 3014906 1588663838.50 151.5785 60.0124 32.0000 1.9623 1.9645 417.4721 418.0317 0.0841 -1.0000 -1.0000 3014976 1588663838.60 151.5298 60.0124 32.0000 1.9619 1.9640 417.8501 418.4111 0.0842 -1.0000 -1.0000 3015036 1588663838.70 151.5298 60.0124 32.0000 1.9647 1.9668 417.6327 418.1924 0.0840 -1.0000 -1.0000 3015126 1588663838.80 151.5298 60.0124 32.0000 1.9667 1.9688 417.3008 417.8609 0.0841 -1.0000 -1.0000 3015196 1588663838.90 151.5298 60.0124 32.0000 1.9653 1.9675 417.7184 418.2775 0.0839 -1.0000 -1.0000 3015366 1588663839.00 151.5298 60.0124 32.0000 1.9637 1.9659 417.9644 418.5244 0.0841 -1.0000 -1.0000 3015436 1588663839.10 151.5298 60.0124 32.0000 1.9658 1.9680 417.6848 418.2452 0.0841 -1.0000 -1.0000 3015506 1588663839.20 151.5298 60.0124 32.0000 1.9645 1.9666 417.3822 417.9401 0.0838 -1.0000 -1.0000 3015566 1588663839.30 151.5298 60.0124 32.0000 1.9644 1.9666 417.6394 418.1985 0.0840 -1.0000 -1.0000 3015636 1588663839.40 151.5298 60.0124 32.0000 1.9646 1.9668 417.7619 418.3217 0.0841 -1.0000 -1.0000 3016226 1588663839.50 151.5298 60.0124 32.0000 1.9662 1.9684 417.5139 418.0733 0.0840 -1.0000 -1.0000 3016296 1588663839.60 151.5986 60.0132 32.0000 1.9672 1.9694 417.1415 417.7005 0.0840 -1.0000 -1.0000 3016356 1588663839.70 151.6099 60.0133 32.0000 1.9640 1.9661 417.8000 418.3591 0.0841 -1.0000 -1.0000 3016426 1588663839.80 151.6099 60.0133 32.0000 1.9655 1.9677 417.8343 418.3950 0.0842 -1.0000 -1.0000 3016496 1588663839.90 151.6099 60.0133 32.0000 1.9670 1.9691 417.3702 417.9305 0.0842 -1.0000 -1.0000 3016565 1588663840.00 151.6099 60.0133 32.0000 1.9647 1.9668 417.1086 417.6674 0.0840 -1.0000 -1.0000 3016755 1588663840.10 151.6099 60.0133 32.0000 1.9652 1.9674 417.5858 418.1449 0.0840 -1.0000 -1.0000 3016825 1588663840.20 151.4779 60.0133 32.0000 1.9642 1.9664 417.7665 418.3258 0.0840 -1.0000 -1.0000 3016945 1588663840.30 151.4779 60.0133 32.0000 1.9654 1.9676 417.1704 417.7294 0.0841 -1.0000 -1.0000 3017005 1588663840.40 151.4779 60.0133 32.0000 1.9646 1.9668 417.4870 418.0454 0.0838 -1.0000 -1.0000 3017065 1588663840.50 151.4779 60.0133 32.0000 1.9633 1.9655 417.8663 418.4270 0.0842 -1.0000 -1.0000 3017145 1588663840.60 151.4779 60.0133 32.0000 1.9674 1.9696 417.7836 418.3435 0.0841 -1.0000 -1.0000 3017205 1588663840.70 151.5081 60.0133 32.0000 1.9652 1.9674 417.7419 418.3014 0.0840 -1.0000 -1.0000 3017265 1588663840.80 151.5233 60.0133 32.0000 1.9634 1.9656 417.8003 418.3616 0.0842 -1.0000 -1.0000 3017345 1588663840.90 151.5233 60.0133 32.0000 1.9636 1.9657 417.7241 418.2841 0.0842 -1.0000 -1.0000 3017405 1588663841.00 151.5233 60.0133 32.0000 1.9645 1.9667 417.5655 418.1256 0.0841 -1.0000 -1.0000 3017755 1588663841.10 151.5233 60.0133 32.0000 1.9647 1.9669 417.8139 418.3740 0.0841 -1.0000 -1.0000 3017825 1588663841.20 151.5233 60.0133 32.0000 1.9640 1.9661 417.9392 418.4999 0.0841 -1.0000 -1.0000 3017895 1588663841.30 151.6684 60.0133 32.0000 1.9664 1.9685 417.5870 418.1462 0.0840 -1.0000 -1.0000 3017955 1588663841.40 151.6684 60.0133 32.0000 1.9653 1.9675 417.6032 418.1629 0.0842 -1.0000 -1.0000 3018025 1588663841.50 151.6684 60.0133 32.0000 1.9663 1.9684 417.3999 417.9600 0.0842 -1.0000 -1.0000 3018275 1588663841.60 151.6684 60.0133 32.0000 1.9665 1.9687 417.1634 417.7224 0.0840 -1.0000 -1.0000 3018335 1588663841.70 151.6684 60.0133 32.0000 1.9651 1.9673 417.6131 418.1719 0.0840 -1.0000 -1.0000 3018405 1588663841.80 151.6684 60.0133 32.0000 1.9641 1.9663 417.8164 418.3771 0.0841 -1.0000 -1.0000 3018464 1588663841.90 151.2407 60.0133 32.0000 1.9652 1.9674 417.5794 418.1390 0.0842 -1.0000 -1.0000 3018544 1588663842.00 151.2407 60.0133 32.0000 1.9647 1.9669 417.2448 417.8046 0.0842 -1.0000 -1.0000 3018884 1588663842.10 151.2407 60.0133 32.0000 1.9636 1.9658 417.3413 417.9011 0.0841 -1.0000 -1.0000 3018944 1588663842.20 151.2407 60.0133 32.0000 1.9626 1.9647 417.8218 418.3815 0.0840 -1.0000 -1.0000 3019014 1588663842.30 151.2407 60.0133 32.0000 1.9636 1.9658 417.6764 418.2366 0.0841 -1.0000 -1.0000 3019074 1588663842.40 151.2407 60.0133 32.0000 1.9675 1.9697 417.3678 417.9270 0.0841 -1.0000 -1.0000 3019144 1588663842.50 151.3419 60.0133 32.0000 1.9667 1.9689 417.6330 418.1924 0.0840 -1.0000 -1.0000 3019214 1588663842.60 151.4609 60.0133 32.0000 1.9685 1.9707 417.4440 418.0034 0.0841 -1.0000 -1.0000 3019274 1588663842.70 151.4609 60.0133 32.0000 1.9658 1.9680 417.6090 418.1688 0.0841 -1.0000 -1.0000 3019334 1588663842.80 151.4609 60.0133 32.0000 1.9642 1.9663 417.7014 418.2607 0.0839 -1.0000 -1.0000 3019414 1588663842.90 151.4609 60.0133 32.0000 1.9658 1.9680 417.3157 417.8746 0.0840 -1.0000 -1.0000 3019474 1588663843.00 151.4609 60.0133 32.0000 1.9645 1.9666 417.4144 417.9735 0.0840 -1.0000 -1.0000 3019534 1588663843.10 151.6228 60.0133 32.0000 1.9646 1.9668 417.7667 418.3256 0.0839 -1.0000 -1.0000 3019614 1588663843.20 151.6228 60.0133 32.0000 1.9650 1.9672 417.7461 418.3062 0.0841 -1.0000 -1.0000 3019714 1588663843.30 151.6228 60.0133 32.0000 1.9667 1.9688 417.3529 417.9123 0.0841 -1.0000 -1.0000 3019774 1588663843.40 151.6228 60.0133 32.0000 1.9652 1.9673 417.3642 417.9231 0.0840 -1.0000 -1.0000 3019854 1588663843.50 151.6228 60.0133 32.0000 1.9635 1.9657 417.8537 418.4134 0.0841 -1.0000 -1.0000 3019984 1588663843.60 151.5945 60.0133 32.0000 1.9636 1.9658 417.5692 418.1289 0.0840 -1.0000 -1.0000 3020044 1588663843.70 151.5793 60.0133 32.0000 1.9656 1.9678 417.0957 417.6553 0.0842 -1.0000 -1.0000 3020114 1588663843.80 151.5793 60.0133 32.0000 1.9649 1.9670 417.6811 418.2408 0.0840 -1.0000 -1.0000 3020174 1588663843.90 151.5793 60.0133 32.0000 1.9638 1.9660 417.7407 418.3006 0.0841 -1.0000 -1.0000 3020254 1588663844.00 151.5793 60.0133 32.0000 1.9643 1.9664 417.6736 418.2331 0.0840 -1.0000 -1.0000 3020533 1588663844.10 151.5793 60.0133 32.0000 1.9658 1.9679 417.2965 417.8543 0.0838 -1.0000 -1.0000 3020594 1588663844.20 151.4248 60.0133 32.0000 1.9641 1.9662 417.6567 418.2160 0.0841 -1.0000 -1.0000 3020674 1588663844.30 151.4248 60.0133 32.0000 1.9639 1.9661 417.9659 418.5270 0.0841 -1.0000 -1.0000 3020733 1588663844.40 151.4248 60.0133 32.0000 1.9646 1.9668 417.4393 417.9989 0.0842 -1.0000 -1.0000 3020793 1588663844.50 151.4248 60.0133 32.0000 1.9645 1.9667 417.2016 417.7613 0.0841 -1.0000 -1.0000 3020873 1588663844.60 151.4248 60.0133 32.0000 1.9655 1.9677 417.3872 417.9455 0.0839 -1.0000 -1.0000 3021483 1588663844.70 151.5096 60.0116 32.0000 1.9638 1.9660 417.7507 418.3099 0.0841 -1.0000 -1.0000 3021553 1588663844.80 151.5096 60.0116 32.0000 1.9653 1.9674 417.4971 418.0557 0.0840 -1.0000 -1.0000 3021623 1588663844.90 151.5096 60.0116 32.0000 1.9661 1.9683 417.3114 417.8705 0.0840 -1.0000 -1.0000 3021693 1588663845.00 151.5096 60.0116 32.0000 1.9656 1.9677 417.6211 418.1802 0.0840 -1.0000 -1.0000 3021753 1588663845.10 151.5096 60.0116 32.0000 1.9636 1.9657 417.7627 418.3221 0.0841 -1.0000 -1.0000 3021823 1588663845.20 151.5344 60.0116 32.0000 1.9647 1.9669 417.8416 418.4022 0.0842 -1.0000 -1.0000 3021883 1588663845.30 151.5726 60.0116 32.0000 1.9648 1.9669 417.1716 417.7307 0.0841 -1.0000 -1.0000 3021953 1588663845.40 151.5726 60.0116 32.0000 1.9647 1.9668 417.4597 418.0198 0.0841 -1.0000 -1.0000 3022023 1588663845.50 151.5726 60.0116 32.0000 1.9640 1.9662 417.8471 418.4067 0.0840 -1.0000 -1.0000 3022083 1588663845.60 151.5726 60.0116 32.0000 1.9635 1.9657 417.8671 418.4266 0.0841 -1.0000 -1.0000 3022263 1588663845.70 151.5726 60.0116 32.0000 1.9608 1.9629 417.6755 418.2353 0.0840 -1.0000 -1.0000 3022333 1588663845.80 151.3469 60.0116 32.0000 1.9640 1.9662 417.6338 418.1926 0.0839 -1.0000 -1.0000 3022393 1588663845.90 151.3469 60.0116 32.0000 1.9639 1.9661 417.8518 418.4101 0.0839 -1.0000 -1.0000 3022472 1588663846.00 151.3469 60.0116 32.0000 1.9645 1.9667 417.7360 418.2951 0.0840 -1.0000 -1.0000 3022533 1588663846.10 151.3469 60.0116 32.0000 1.9659 1.9681 417.2089 417.7669 0.0839 -1.0000 -1.0000 3022732 1588663846.20 151.3469 60.0116 32.0000 1.9643 1.9664 417.7003 418.2600 0.0840 -1.0000 -1.0000 3022802 1588663846.30 151.3256 60.0116 32.0000 1.9639 1.9661 417.9237 418.4830 0.0839 -1.0000 -1.0000 3022862 1588663846.40 151.3149 60.0116 32.0000 1.9641 1.9663 417.6524 418.2122 0.0841 -1.0000 -1.0000 3022922 1588663846.50 151.3149 60.0116 32.0000 1.9661 1.9682 417.4076 417.9675 0.0841 -1.0000 -1.0000 3023002 1588663846.60 151.3149 60.0116 32.0000 1.9630 1.9651 417.7311 418.2899 0.0839 -1.0000 -1.0000 3023612 1588663846.70 151.3149 60.0116 32.0000 1.9645 1.9667 417.7416 418.3017 0.0841 -1.0000 -1.0000 3023672 1588663846.80 151.3149 60.0116 32.0000 1.9645 1.9666 417.6660 418.2259 0.0840 -1.0000 -1.0000 3023742 1588663846.90 151.3149 60.0116 32.0000 1.9633 1.9655 417.6664 418.2252 0.0839 -1.0000 -1.0000 3023802 1588663847.00 151.2438 60.0116 32.0000 1.9632 1.9654 417.6602 418.2199 0.0840 -1.0000 -1.0000 3023872 1588663847.10 151.2438 60.0116 32.0000 1.9639 1.9660 417.8426 418.4021 0.0840 -1.0000 -1.0000 3023972 1588663847.20 151.2438 60.0116 32.0000 1.9650 1.9672 417.5388 418.0981 0.0840 -1.0000 -1.0000 3024042 1588663847.30 151.2438 60.0116 32.0000 1.9641 1.9663 417.3148 417.8734 0.0840 -1.0000 -1.0000 3024102 1588663847.40 151.2438 60.0116 32.0000 1.9633 1.9654 417.7569 418.3168 0.0841 -1.0000 -1.0000 3024171 1588663847.50 151.7350 60.0116 32.0000 1.9648 1.9669 417.9153 418.4740 0.0839 -1.0000 -1.0000 3024231 1588663847.60 151.7350 60.0116 32.0000 1.9675 1.9697 417.6841 418.2434 0.0840 -1.0000 -1.0000 3024331 1588663847.70 151.7350 60.0116 32.0000 1.9655 1.9677 417.6533 418.2130 0.0841 -1.0000 -1.0000 3024492 1588663847.80 151.7350 60.0116 32.0000 1.9649 1.9671 417.8162 418.3758 0.0840 -1.0000 -1.0000 3024551 1588663847.90 151.7350 60.0116 32.0000 1.9645 1.9667 417.9623 418.5219 0.0840 -1.0000 -1.0000 3024621 1588663848.00 151.6969 60.0116 32.0000 1.9662 1.9684 417.5439 418.1043 0.0842 -1.0000 -1.0000 3024681 1588663848.10 151.3972 60.0116 32.0000 1.9643 1.9665 417.7789 418.3384 0.0840 -1.0000 -1.0000 3024751 1588663848.20 151.3972 60.0116 32.0000 1.9634 1.9655 417.8102 418.3703 0.0841 -1.0000 -1.0000 3024991 1588663848.30 151.3972 60.0116 32.0000 1.9644 1.9666 417.4338 417.9934 0.0841 -1.0000 -1.0000 3025051 1588663848.40 151.3972 60.0116 32.0000 1.9639 1.9661 417.2988 417.8579 0.0840 -1.0000 -1.0000 3025111 1588663848.50 151.3972 60.0116 32.0000 1.9634 1.9655 417.6139 418.1731 0.0841 -1.0000 -1.0000 3025181 1588663848.60 151.6597 60.0116 32.0000 1.9643 1.9665 417.7336 418.2949 0.0842 -1.0000 -1.0000 3025241 1588663848.70 151.6597 60.0116 32.0000 1.9658 1.9680 417.5993 418.1591 0.0842 -1.0000 -1.0000 3025371 1588663848.80 151.6597 60.0116 32.0000 1.9662 1.9683 417.2320 417.7916 0.0841 -1.0000 -1.0000 3025451 1588663848.90 151.6597 60.0116 32.0000 1.9648 1.9669 417.5089 418.0698 0.0842 -1.0000 -1.0000 3025511 1588663849.00 151.6597 60.0116 32.0000 1.9630 1.9652 417.7601 418.3197 0.0841 -1.0000 -1.0000 3025571 1588663849.10 151.6139 60.0116 32.0000 1.9639 1.9661 417.2574 417.8173 0.0842 -1.0000 -1.0000 3025651 1588663849.20 151.4484 60.0116 32.0000 1.9639 1.9660 417.5310 418.0917 0.0842 -1.0000 -1.0000 3025981 1588663849.30 151.4484 60.0116 32.0000 1.9628 1.9649 417.8779 418.4383 0.0841 -1.0000 -1.0000 3026041 1588663849.40 151.4484 60.0116 32.0000 1.9652 1.9673 417.6895 418.2489 0.0840 -1.0000 -1.0000 3026121 1588663849.50 151.4484 60.0116 32.0000 1.9670 1.9692 417.2548 417.8136 0.0840 -1.0000 -1.0000 3026181 1588663849.60 151.4484 60.0116 32.0000 1.9645 1.9666 417.4986 418.0569 0.0838 -1.0000 -1.0000 3026250 1588663849.70 151.4782 60.0119 32.0000 1.9635 1.9656 417.8934 418.4531 0.0841 -1.0000 -1.0000 3026480 1588663849.80 151.6046 60.0130 32.0000 1.9644 1.9666 417.7521 418.3120 0.0840 -1.0000 -1.0000 3026540 1588663849.90 151.6046 60.0130 32.0000 1.9669 1.9691 417.2946 417.8533 0.0840 -1.0000 -1.0000 3026620 1588663850.00 151.6046 60.0130 32.0000 1.9655 1.9676 417.5830 418.1415 0.0839 -1.0000 -1.0000 3026690 1588663850.10 151.6046 60.0130 32.0000 1.9647 1.9668 417.7690 418.3285 0.0840 -1.0000 -1.0000 3026760 1588663850.20 151.6046 60.0130 32.0000 1.9644 1.9666 417.5363 418.0953 0.0839 -1.0000 -1.0000 3026990 1588663850.30 151.6046 60.0130 32.0000 1.9657 1.9679 417.2742 417.8332 0.0840 -1.0000 -1.0000 3027050 1588663850.40 151.2943 60.0130 32.0000 1.9631 1.9652 417.6632 418.2218 0.0840 -1.0000 -1.0000 3027120 1588663850.50 151.2943 60.0130 32.0000 1.9641 1.9663 417.8812 418.4411 0.0840 -1.0000 -1.0000 3027190 1588663850.60 151.2943 60.0130 32.0000 1.9662 1.9684 417.6534 418.2148 0.0842 -1.0000 -1.0000 3027250 1588663850.70 151.2943 60.0130 32.0000 1.9671 1.9693 417.2192 417.7779 0.0840 -1.0000 -1.0000 3028120 1588663850.80 151.2943 60.0130 32.0000 1.9662 1.9684 417.6290 418.1892 0.0841 -1.0000 -1.0000 3028190 1588663850.90 151.5605 60.0130 32.0000 1.9653 1.9675 417.7903 418.3498 0.0841 -1.0000 -1.0000 3028259 1588663851.00 151.5828 60.0130 32.0000 1.9672 1.9694 417.8713 418.4315 0.0840 -1.0000 -1.0000 3028319 1588663851.10 151.5828 60.0130 32.0000 1.9664 1.9686 417.2716 417.8303 0.0840 -1.0000 -1.0000 3028389 1588663851.20 151.5828 60.0130 32.0000 1.9645 1.9667 417.3489 417.9079 0.0841 -1.0000 -1.0000 3028449 1588663851.30 151.5828 60.0130 32.0000 1.9652 1.9674 417.6668 418.2266 0.0841 -1.0000 -1.0000 3028519 1588663851.40 151.5828 60.0130 32.0000 1.9657 1.9678 417.6590 418.2184 0.0840 -1.0000 -1.0000 3028589 1588663851.50 151.7548 60.0130 32.0000 1.9679 1.9700 417.2639 417.8226 0.0840 -1.0000 -1.0000 3028649 1588663851.60 151.7548 60.0130 32.0000 1.9660 1.9682 417.5752 418.1341 0.0840 -1.0000 -1.0000 3028709 1588663851.70 151.7548 60.0130 32.0000 1.9645 1.9666 417.8136 418.3732 0.0841 -1.0000 -1.0000 3028789 1588663851.80 151.7548 60.0130 32.0000 1.9648 1.9670 417.7132 418.2732 0.0841 -1.0000 -1.0000 3028849 1588663851.90 151.7548 60.0130 32.0000 1.9649 1.9671 417.2387 417.7988 0.0842 -1.0000 -1.0000 3028929 1588663852.00 151.7548 60.0130 32.0000 1.9637 1.9659 417.4005 417.9595 0.0840 -1.0000 -1.0000 3029129 1588663852.10 151.6374 60.0130 32.0000 1.9631 1.9653 417.8507 418.4100 0.0839 -1.0000 -1.0000 3029189 1588663852.20 151.6321 60.0130 32.0000 1.9635 1.9657 417.8076 418.3678 0.0841 -1.0000 -1.0000 3029259 1588663852.30 151.6321 60.0130 32.0000 1.9654 1.9676 417.3878 417.9472 0.0841 -1.0000 -1.0000 3029319 1588663852.40 151.6321 60.0130 32.0000 1.9661 1.9683 417.6811 418.2409 0.0841 -1.0000 -1.0000 3029389 1588663852.50 151.6321 60.0130 32.0000 1.9652 1.9674 417.9940 418.5549 0.0841 -1.0000 -1.0000 3029459 1588663852.60 151.6321 60.0130 32.0000 1.9669 1.9691 417.7397 418.2998 0.0841 -1.0000 -1.0000 3029519 1588663852.70 151.6321 60.0130 32.0000 1.9666 1.9688 417.8892 418.4484 0.0839 -1.0000 -1.0000 3029579 1588663852.80 151.6321 60.0130 32.0000 1.9670 1.9692 417.8928 418.4527 0.0841 -1.0000 -1.0000 3030288 1588663852.90 151.6321 60.0130 32.0000 1.9670 1.9692 417.4976 418.0571 0.0840 -1.0000 -1.0000 3030348 1588663853.00 151.6321 60.0130 32.0000 1.9662 1.9683 417.8559 418.4154 0.0840 -1.0000 -1.0000 3030408 1588663853.10 151.6321 60.0130 32.0000 1.9639 1.9661 417.9054 418.4655 0.0841 -1.0000 -1.0000 3030478 1588663853.20 151.4537 60.0130 32.0000 1.9644 1.9665 417.4246 417.9846 0.0841 -1.0000 -1.0000 3030548 1588663853.30 151.4443 60.0130 32.0000 1.9636 1.9658 417.0193 417.5786 0.0841 -1.0000 -1.0000 3030608 1588663853.40 151.4443 60.0130 32.0000 1.9633 1.9654 417.5783 418.1370 0.0839 -1.0000 -1.0000 3030698 1588663853.50 151.4443 60.0130 32.0000 1.9636 1.9658 417.6012 418.1604 0.0841 -1.0000 -1.0000 3030768 1588663853.60 151.4443 60.0130 32.0000 1.9649 1.9670 417.2049 417.7623 0.0838 -1.0000 -1.0000 3030828 1588663853.70 151.5271 60.0130 32.0000 1.9647 1.9668 417.3232 417.8818 0.0840 -1.0000 -1.0000 3030908 1588663853.80 151.5271 60.0130 32.0000 1.9646 1.9667 417.8947 418.4552 0.0842 -1.0000 -1.0000 3030968 1588663853.90 151.5271 60.0130 32.0000 1.9660 1.9681 417.6779 418.2387 0.0842 -1.0000 -1.0000 3031038 1588663854.00 151.5271 60.0130 32.0000 1.9679 1.9701 417.3894 417.9483 0.0840 -1.0000 -1.0000 3031098 1588663854.10 151.5271 60.0130 32.0000 1.9656 1.9678 417.4998 418.0590 0.0841 -1.0000 -1.0000 3031168 1588663854.20 151.5271 60.0130 32.0000 1.9651 1.9673 417.9651 418.5273 0.0843 -1.0000 -1.0000 3031238 1588663854.30 151.4436 60.0093 32.0000 1.9663 1.9685 417.5028 418.0625 0.0841 -1.0000 -1.0000 3031298 1588663854.40 151.4155 60.0080 32.0000 1.9655 1.9677 417.4496 418.0084 0.0840 -1.0000 -1.0000 3031358 1588663854.50 151.4155 60.0080 32.0000 1.9629 1.9650 417.8059 418.3655 0.0840 -1.0000 -1.0000 3031438 1588663854.60 151.4155 60.0080 32.0000 1.9630 1.9651 417.4281 417.9868 0.0840 -1.0000 -1.0000 3031498 1588663854.70 151.4155 60.0080 32.0000 1.9652 1.9673 417.3467 417.9061 0.0841 -1.0000 -1.0000 3031558 1588663854.80 151.4155 60.0080 32.0000 1.9636 1.9657 417.8636 418.4237 0.0840 -1.0000 -1.0000 3031638 1588663854.90 151.4155 60.0080 32.0000 1.9635 1.9657 417.9518 418.5117 0.0841 -1.0000 -1.0000 3031698 1588663855.00 151.4155 60.0080 32.0000 1.9640 1.9662 417.5453 418.1064 0.0843 -1.0000 -1.0000 3031768 1588663855.10 151.4155 60.0080 32.0000 1.9680 1.9702 417.3764 417.9369 0.0841 -1.0000 -1.0000 3031838 1588663855.20 151.4155 60.0080 32.0000 1.9651 1.9673 417.6050 418.1649 0.0841 -1.0000 -1.0000 3031898 1588663855.30 151.4155 60.0080 32.0000 1.9655 1.9676 417.9171 418.4775 0.0841 -1.0000 -1.0000 3031967 1588663855.40 151.4552 60.0080 32.0000 1.9652 1.9673 417.5884 418.1478 0.0840 -1.0000 -1.0000 3032037 1588663855.50 151.4941 60.0080 32.0000 1.9654 1.9675 417.2008 417.7604 0.0840 -1.0000 -1.0000 3032098 1588663855.60 151.4941 60.0080 32.0000 1.9646 1.9667 417.4136 417.9708 0.0838 -1.0000 -1.0000 3032167 1588663855.70 151.4941 60.0080 32.0000 1.9649 1.9671 417.7410 418.3003 0.0841 -1.0000 -1.0000 3032237 1588663855.80 151.4941 60.0080 32.0000 1.9661 1.9682 417.3345 417.8925 0.0838 -1.0000 -1.0000 3032297 1588663855.90 151.4941 60.0080 32.0000 1.9639 1.9661 417.4996 418.0587 0.0840 -1.0000 -1.0000 3032687 1588663856.00 151.4985 60.0080 32.0000 1.9627 1.9648 417.6837 418.2433 0.0841 -1.0000 -1.0000 3032747 1588663856.10 151.5365 60.0080 32.0000 1.9645 1.9667 417.4745 418.0334 0.0840 -1.0000 -1.0000 3032817 1588663856.20 151.5365 60.0080 32.0000 1.9666 1.9687 417.2514 417.8108 0.0842 -1.0000 -1.0000 3032887 1588663856.30 151.5365 60.0080 32.0000 1.9647 1.9669 417.4228 417.9825 0.0840 -1.0000 -1.0000 3032947 1588663856.40 151.5365 60.0080 32.0000 1.9640 1.9661 417.6726 418.2328 0.0841 -1.0000 -1.0000 3033137 1588663856.50 151.5365 60.0080 32.0000 1.9644 1.9666 417.8657 418.4258 0.0842 -1.0000 -1.0000 3033217 1588663856.60 151.6222 60.0080 32.0000 1.9656 1.9677 417.5691 418.1284 0.0840 -1.0000 -1.0000 3033277 1588663856.70 151.6222 60.0080 32.0000 1.9660 1.9681 417.2118 417.7706 0.0840 -1.0000 -1.0000 3033337 1588663856.80 151.6222 60.0080 32.0000 1.9658 1.9680 417.6065 418.1658 0.0840 -1.0000 -1.0000 3033417 1588663856.90 151.6222 60.0080 32.0000 1.9648 1.9670 417.9193 418.4784 0.0839 -1.0000 -1.0000 3033657 1588663857.00 151.6222 60.0080 32.0000 1.9658 1.9680 417.6330 418.1919 0.0840 -1.0000 -1.0000 3033717 1588663857.10 151.6176 60.0080 32.0000 1.9660 1.9681 417.3286 417.8880 0.0841 -1.0000 -1.0000 3033787 1588663857.20 151.4361 60.0080 32.0000 1.9633 1.9655 417.7094 418.2688 0.0840 -1.0000 -1.0000 3033857 1588663857.30 151.4361 60.0080 32.0000 1.9634 1.9655 417.8323 418.3914 0.0839 -1.0000 -1.0000 3033917 1588663857.40 151.4361 60.0080 32.0000 1.9667 1.9688 417.7769 418.3360 0.0840 -1.0000 -1.0000 3034037 1588663857.50 151.4361 60.0080 32.0000 1.9639 1.9661 417.8642 418.4228 0.0839 -1.0000 -1.0000 3034107 1588663857.60 151.4361 60.0080 32.0000 1.9664 1.9686 417.5333 418.0926 0.0840 -1.0000 -1.0000 3034167 1588663857.70 151.2919 60.0080 32.0000 1.9678 1.9700 417.4239 417.9829 0.0841 -1.0000 -1.0000 3034237 1588663857.80 151.2919 60.0080 32.0000 1.9658 1.9679 417.8426 418.4029 0.0841 -1.0000 -1.0000 3034297 1588663857.90 151.2919 60.0080 32.0000 1.9653 1.9675 417.7523 418.3128 0.0842 -1.0000 -1.0000 3034546 1588663858.00 151.2919 60.0080 32.0000 1.9662 1.9684 417.4559 418.0156 0.0840 -1.0000 -1.0000 3034607 1588663858.10 151.2919 60.0080 32.0000 1.9651 1.9672 417.8211 418.3805 0.0841 -1.0000 -1.0000 3034676 1588663858.20 151.2919 60.0080 32.0000 1.9643 1.9665 417.8816 418.4420 0.0840 -1.0000 -1.0000 3034746 1588663858.30 151.4452 60.0080 32.0000 1.9648 1.9670 417.6967 418.2566 0.0841 -1.0000 -1.0000 3034806 1588663858.40 151.5845 60.0080 32.0000 1.9646 1.9668 417.3160 417.8747 0.0840 -1.0000 -1.0000 3034866 1588663858.50 151.5845 60.0080 32.0000 1.9651 1.9673 417.4166 417.9752 0.0839 -1.0000 -1.0000 3035416 1588663858.60 151.5845 60.0080 32.0000 1.9648 1.9670 417.6443 418.2032 0.0840 -1.0000 -1.0000 3035476 1588663858.70 151.5845 60.0080 32.0000 1.9633 1.9654 417.7595 418.3191 0.0840 -1.0000 -1.0000 3035546 1588663858.80 151.5845 60.0080 32.0000 1.9662 1.9684 417.5286 418.0882 0.0841 -1.0000 -1.0000 3035616 1588663858.90 151.6109 60.0080 32.0000 1.9669 1.9691 417.2382 417.7985 0.0842 -1.0000 -1.0000 3035676 1588663859.00 151.6109 60.0080 32.0000 1.9648 1.9670 417.5149 418.0745 0.0840 -1.0000 -1.0000 3035736 1588663859.10 151.6109 60.0080 32.0000 1.9646 1.9667 417.7388 418.2986 0.0841 -1.0000 -1.0000 3035816 1588663859.20 151.6109 60.0080 32.0000 1.9650 1.9672 417.4498 418.0078 0.0840 -1.0000 -1.0000 3035876 1588663859.30 151.6109 60.0080 32.0000 1.9653 1.9674 417.4433 418.0036 0.0842 -1.0000 -1.0000 3035946 1588663859.40 151.5777 60.0080 32.0000 1.9633 1.9655 417.8269 418.3876 0.0842 -1.0000 -1.0000 3036016 1588663859.50 151.5777 60.0080 32.0000 1.9660 1.9682 417.5627 418.1225 0.0841 -1.0000 -1.0000 3036076 1588663859.60 151.5777 60.0080 32.0000 1.9672 1.9694 417.3562 417.9152 0.0840 -1.0000 -1.0000 3036136 1588663859.70 151.5777 60.0080 32.0000 1.9653 1.9675 417.5809 418.1389 0.0839 -1.0000 -1.0000 3036216 1588663859.80 151.5777 60.0080 32.0000 1.9627 1.9648 417.7997 418.3594 0.0840 -1.0000 -1.0000 3036276 1588663859.90 151.5777 60.0080 32.0000 1.9643 1.9665 417.5259 418.0852 0.0840 -1.0000 -1.0000 3036345 1588663860.00 151.4480 60.0048 32.0000 1.9659 1.9680 417.2093 417.7677 0.0840 -1.0000 -1.0000 3037145 1588663860.10 151.4480 60.0048 32.0000 1.9656 1.9678 417.4195 417.9779 0.0839 -1.0000 -1.0000 3037205 1588663860.20 151.4480 60.0048 32.0000 1.9637 1.9659 417.9132 418.4730 0.0841 -1.0000 -1.0000 3037285 1588663860.30 151.4480 60.0048 32.0000 1.9644 1.9666 417.6861 418.2451 0.0840 -1.0000 -1.0000 3037345 1588663860.40 151.4480 60.0048 32.0000 1.9663 1.9685 417.3615 417.9213 0.0842 -1.0000 -1.0000 3037405 1588663860.50 151.4480 60.0048 32.0000 1.9660 1.9682 417.4196 417.9786 0.0840 -1.0000 -1.0000 3037495 1588663860.60 151.4480 60.0048 32.0000 1.9654 1.9675 417.7687 418.3288 0.0840 -1.0000 -1.0000 3037575 1588663860.70 151.4100 60.0048 32.0000 1.9637 1.9658 417.8898 418.4494 0.0840 -1.0000 -1.0000 3037635 1588663860.80 151.4100 60.0048 32.0000 1.9650 1.9671 417.6294 418.1880 0.0839 -1.0000 -1.0000 3037705 1588663860.90 151.4100 60.0048 32.0000 1.9648 1.9669 417.1777 417.7362 0.0840 -1.0000 -1.0000 3037765 1588663861.00 151.4100 60.0048 32.0000 1.9650 1.9672 417.3497 417.9092 0.0841 -1.0000 -1.0000 3037835 1588663861.10 151.4100 60.0048 32.0000 1.9639 1.9660 417.8732 418.4321 0.0839 -1.0000 -1.0000 3037905 1588663861.20 151.2758 60.0048 32.0000 1.9629 1.9651 417.4777 418.0372 0.0841 -1.0000 -1.0000 3037965 1588663861.30 151.2758 60.0048 32.0000 1.9639 1.9660 417.2159 417.7749 0.0840 -1.0000 -1.0000 3038025 1588663861.40 151.2009 60.0048 32.0000 1.9634 1.9655 417.8681 418.4273 0.0839 -1.0000 -1.0000 3038105 1588663861.50 151.1541 60.0048 32.0000 1.9650 1.9671 417.7959 418.3556 0.0841 -1.0000 -1.0000 3038275 1588663861.60 151.1541 60.0048 32.0000 1.9665 1.9686 417.4285 417.9880 0.0840 -1.0000 -1.0000 3038334 1588663861.70 151.1541 60.0048 32.0000 1.9651 1.9673 417.5543 418.1128 0.0839 -1.0000 -1.0000 3038415 1588663861.80 151.1541 60.0048 32.0000 1.9659 1.9680 417.9876 418.5480 0.0841 -1.0000 -1.0000 3038485 1588663861.90 151.1541 60.0048 32.0000 1.9664 1.9685 417.7782 418.3372 0.0839 -1.0000 -1.0000 3038554 1588663862.00 151.1541 60.0048 32.0000 1.9641 1.9662 417.4296 417.9874 0.0837 -1.0000 -1.0000 3038994 1588663862.10 151.1541 60.0048 32.0000 1.9624 1.9646 417.7522 418.3105 0.0839 -1.0000 -1.0000 3039064 1588663862.20 151.1541 60.0048 32.0000 1.9651 1.9673 417.7945 418.3549 0.0842 -1.0000 -1.0000 3039134 1588663862.30 151.1989 60.0048 32.0000 1.9650 1.9672 417.7415 418.3007 0.0838 -1.0000 -1.0000 3039194 1588663862.40 151.1989 60.0048 32.0000 1.9649 1.9670 417.7291 418.2885 0.0840 -1.0000 -1.0000 3039264 1588663862.50 151.1989 60.0048 32.0000 1.9644 1.9665 417.9397 418.5001 0.0842 -1.0000 -1.0000 3039504 1588663862.60 151.1989 60.0048 32.0000 1.9648 1.9669 417.9108 418.4704 0.0839 -1.0000 -1.0000 3039564 1588663862.70 151.1989 60.0048 32.0000 1.9623 1.9645 417.9066 418.4660 0.0840 -1.0000 -1.0000 3039624 1588663862.80 151.1989 60.0048 32.0000 1.9638 1.9659 417.6111 418.1711 0.0841 -1.0000 -1.0000 3039704 1588663862.90 151.4087 60.0048 32.0000 1.9664 1.9686 417.2879 417.8474 0.0840 -1.0000 -1.0000 3039764 1588663863.00 151.4087 60.0048 32.0000 1.9644 1.9665 417.6410 418.1994 0.0839 -1.0000 -1.0000 3039834 1588663863.10 151.4087 60.0048 32.0000 1.9630 1.9652 417.7866 418.3458 0.0840 -1.0000 -1.0000 3040054 1588663863.20 151.4087 60.0048 32.0000 1.9655 1.9677 417.4543 418.0137 0.0841 -1.0000 -1.0000 3040114 1588663863.30 151.4087 60.0048 32.0000 1.9654 1.9676 417.4965 418.0571 0.0842 -1.0000 -1.0000 3040173 1588663863.40 151.4141 60.0048 32.0000 1.9640 1.9662 417.8391 418.3983 0.0839 -1.0000 -1.0000 3040284 1588663863.50 151.5092 60.0048 32.0000 1.9672 1.9694 417.5108 418.0701 0.0842 -1.0000 -1.0000 3040343 1588663863.60 151.5092 60.0048 32.0000 1.9665 1.9686 417.1801 417.7407 0.0843 -1.0000 -1.0000 3040404 1588663863.70 151.5092 60.0048 32.0000 1.9637 1.9659 417.7992 418.3590 0.0841 -1.0000 -1.0000 3040474 1588663863.80 151.5092 60.0048 32.0000 1.9641 1.9662 417.7865 418.3468 0.0842 -1.0000 -1.0000 3040543 1588663863.90 151.5092 60.0048 32.0000 1.9643 1.9664 417.3917 417.9521 0.0842 -1.0000 -1.0000 3040613 1588663864.00 151.4454 60.0048 32.0000 1.9660 1.9682 417.1830 417.7420 0.0840 -1.0000 -1.0000 3040673 1588663864.10 151.4454 60.0048 32.0000 1.9659 1.9681 417.5439 418.1028 0.0840 -1.0000 -1.0000 3040733 1588663864.20 151.4454 60.0048 32.0000 1.9666 1.9688 417.6491 418.2082 0.0840 -1.0000 -1.0000 3040813 1588663864.30 151.4454 60.0048 32.0000 1.9663 1.9685 417.2920 417.8515 0.0841 -1.0000 -1.0000 3040873 1588663864.40 151.4454 60.0048 32.0000 1.9660 1.9681 417.3508 417.9105 0.0841 -1.0000 -1.0000 3040933 1588663864.50 151.5709 60.0050 32.0000 1.9651 1.9673 417.6616 418.2206 0.0839 -1.0000 -1.0000 3041003 1588663864.60 151.6895 60.0052 32.0000 1.9658 1.9680 417.7730 418.3319 0.0839 -1.0000 -1.0000 3041543 1588663864.70 151.6895 60.0052 32.0000 1.9665 1.9686 417.4017 417.9607 0.0840 -1.0000 -1.0000 3041603 1588663864.80 151.6895 60.0052 32.0000 1.9672 1.9693 417.4241 417.9842 0.0841 -1.0000 -1.0000 3041683 1588663864.90 151.6895 60.0052 32.0000 1.9655 1.9676 417.8532 418.4132 0.0841 -1.0000 -1.0000 3041743 1588663865.00 151.6895 60.0052 32.0000 1.9652 1.9673 417.7002 418.2599 0.0840 -1.0000 -1.0000 3041803 1588663865.10 151.6895 60.0052 32.0000 1.9648 1.9670 417.4485 418.0076 0.0841 -1.0000 -1.0000 3041883 1588663865.20 151.4354 60.0052 32.0000 1.9656 1.9678 417.2957 417.8541 0.0839 -1.0000 -1.0000 3041943 1588663865.30 151.4354 60.0052 32.0000 1.9645 1.9667 417.8712 418.4302 0.0840 -1.0000 -1.0000 3042013 1588663865.40 151.4354 60.0052 32.0000 1.9623 1.9644 417.8321 418.3924 0.0841 -1.0000 -1.0000 3042083 1588663865.50 151.4354 60.0052 32.0000 1.9620 1.9641 417.8035 418.3636 0.0841 -1.0000 -1.0000 3042153 1588663865.60 151.4354 60.0052 32.0000 1.9648 1.9670 417.6038 418.1628 0.0839 -1.0000 -1.0000 3042293 1588663865.70 151.3464 60.0052 32.0000 1.9645 1.9667 417.6258 418.1855 0.0841 -1.0000 -1.0000 3042362 1588663865.80 151.2395 60.0052 32.0000 1.9642 1.9664 417.8564 418.4156 0.0840 -1.0000 -1.0000 3042422 1588663865.90 151.2395 60.0052 32.0000 1.9646 1.9668 417.7555 418.3150 0.0840 -1.0000 -1.0000 3042502 1588663866.00 151.2395 60.0052 32.0000 1.9665 1.9686 417.2943 417.8528 0.0839 -1.0000 -1.0000 3042562 1588663866.10 151.2395 60.0052 32.0000 1.9655 1.9677 417.8017 418.3608 0.0841 -1.0000 -1.0000 3042622 1588663866.20 151.2395 60.0052 32.0000 1.9631 1.9653 417.8208 418.3814 0.0841 -1.0000 -1.0000 3042702 1588663866.30 151.2395 60.0052 32.0000 1.9650 1.9671 417.6775 418.2374 0.0841 -1.0000 -1.0000 3042762 1588663866.40 151.2395 60.0052 32.0000 1.9649 1.9671 417.2519 417.8106 0.0839 -1.0000 -1.0000 3042822 1588663866.50 151.2395 60.0052 32.0000 1.9640 1.9662 417.7546 418.3133 0.0839 -1.0000 -1.0000 3042922 1588663866.60 151.2395 60.0052 32.0000 1.9636 1.9657 417.9196 418.4803 0.0841 -1.0000 -1.0000 3043002 1588663866.70 151.2395 60.0052 32.0000 1.9640 1.9662 417.5700 418.1285 0.0839 -1.0000 -1.0000 3043072 1588663866.80 151.7819 60.0052 32.0000 1.9654 1.9676 417.7004 418.2604 0.0842 -1.0000 -1.0000 3043142 1588663866.90 151.7819 60.0052 32.0000 1.9653 1.9675 417.9519 418.5123 0.0841 -1.0000 -1.0000 3043202 1588663867.00 151.7819 60.0052 32.0000 1.9648 1.9669 417.6469 418.2073 0.0842 -1.0000 -1.0000 3043262 1588663867.10 151.7819 60.0052 32.0000 1.9667 1.9689 417.4234 417.9824 0.0840 -1.0000 -1.0000 3043532 1588663867.20 151.7819 60.0052 32.0000 1.9643 1.9665 418.0217 418.5823 0.0841 -1.0000 -1.0000 3043592 1588663867.30 151.7819 60.0052 32.0000 1.9652 1.9674 417.8253 418.3851 0.0841 -1.0000 -1.0000 3043652 1588663867.40 151.7341 60.0052 32.0000 1.9656 1.9678 417.4194 417.9792 0.0841 -1.0000 -1.0000 3043722 1588663867.50 151.7341 60.0052 32.0000 1.9637 1.9659 417.9041 418.4645 0.0841 -1.0000 -1.0000 3043792 1588663867.60 151.7341 60.0052 32.0000 1.9649 1.9671 417.8931 418.4526 0.0840 -1.0000 -1.0000 3044431 1588663867.70 151.7341 60.0052 32.0000 1.9666 1.9688 417.2870 417.8442 0.0838 -1.0000 -1.0000 3044501 1588663867.80 151.7341 60.0052 32.0000 1.9650 1.9672 417.4693 418.0279 0.0840 -1.0000 -1.0000 3044561 1588663867.90 151.3149 60.0052 32.0000 1.9644 1.9666 417.5401 418.0992 0.0840 -1.0000 -1.0000 3044641 1588663868.00 151.2804 60.0052 32.0000 1.9647 1.9668 417.0268 417.5846 0.0840 -1.0000 -1.0000 3044701 1588663868.10 151.2804 60.0052 32.0000 1.9639 1.9661 417.4928 418.0519 0.0839 -1.0000 -1.0000 3044761 1588663868.20 151.2804 60.0052 32.0000 1.9635 1.9657 417.7562 418.3160 0.0841 -1.0000 -1.0000 3044831 1588663868.30 151.2804 60.0052 32.0000 1.9662 1.9684 417.8674 418.4276 0.0841 -1.0000 -1.0000 3044901 1588663868.40 151.2804 60.0052 32.0000 1.9668 1.9690 417.6450 418.2049 0.0841 -1.0000 -1.0000 3044961 1588663868.50 151.4208 60.0052 32.0000 1.9661 1.9682 417.4090 417.9684 0.0841 -1.0000 -1.0000 3045031 1588663868.60 151.4208 60.0052 32.0000 1.9635 1.9657 417.9424 418.5025 0.0841 -1.0000 -1.0000 3045111 1588663868.70 151.4208 60.0052 32.0000 1.9650 1.9671 417.8677 418.4275 0.0840 -1.0000 -1.0000 3045261 1588663868.80 151.4208 60.0052 32.0000 1.9658 1.9679 417.6901 418.2497 0.0840 -1.0000 -1.0000 3045341 1588663868.90 151.4208 60.0052 32.0000 1.9657 1.9678 417.5134 418.0725 0.0840 -1.0000 -1.0000 3045401 1588663869.00 151.7563 60.0052 32.0000 1.9635 1.9657 417.7999 418.3588 0.0839 -1.0000 -1.0000 3045461 1588663869.10 151.7563 60.0052 32.0000 1.9644 1.9666 417.9287 418.4878 0.0839 -1.0000 -1.0000 3045531 1588663869.20 151.7563 60.0052 32.0000 1.9660 1.9682 417.7461 418.3039 0.0838 -1.0000 -1.0000 3045961 1588663869.30 151.7563 60.0052 32.0000 1.9672 1.9693 417.2912 417.8499 0.0839 -1.0000 -1.0000 3046021 1588663869.40 151.7563 60.0052 32.0000 1.9649 1.9671 417.6470 418.2054 0.0840 -1.0000 -1.0000 3046091 1588663869.50 151.7218 60.0052 32.0000 1.9647 1.9668 417.9211 418.4810 0.0840 -1.0000 -1.0000 3046161 1588663869.60 151.5474 60.0052 32.0000 1.9661 1.9682 417.5801 418.1384 0.0839 -1.0000 -1.0000 3046221 1588663869.70 151.5474 60.0052 32.0000 1.9657 1.9679 417.3613 417.9199 0.0840 -1.0000 -1.0000 3046401 1588663869.80 151.5474 60.0052 32.0000 1.9668 1.9690 417.9549 418.5145 0.0840 -1.0000 -1.0000 3046460 1588663869.90 151.5474 60.0052 32.0000 1.9648 1.9670 417.9468 418.5061 0.0839 -1.0000 -1.0000 3046540 1588663870.00 151.5474 60.0052 32.0000 1.9658 1.9680 417.4716 418.0301 0.0839 -1.0000 -1.0000 3046600 1588663870.10 151.6351 60.0036 32.0000 1.9652 1.9674 417.7798 418.3393 0.0841 -1.0000 -1.0000 3046660 1588663870.20 151.6483 60.0034 32.0000 1.9664 1.9686 417.5535 418.1137 0.0841 -1.0000 -1.0000 3047040 1588663870.30 151.6483 60.0034 32.0000 1.9655 1.9677 417.5370 418.0961 0.0840 -1.0000 -1.0000 3047100 1588663870.40 151.6483 60.0034 32.0000 1.9629 1.9651 417.7803 418.3398 0.0840 -1.0000 -1.0000 3047160 1588663870.50 151.6483 60.0034 32.0000 1.9633 1.9655 417.8567 418.4165 0.0839 -1.0000 -1.0000 3047230 1588663870.60 151.6483 60.0034 32.0000 1.9651 1.9673 417.5649 418.1245 0.0842 -1.0000 -1.0000 3047300 1588663870.70 151.6483 60.0034 32.0000 1.9633 1.9654 417.6357 418.1952 0.0840 -1.0000 -1.0000 3047360 1588663870.80 151.4562 60.0034 32.0000 1.9638 1.9660 417.7016 418.2605 0.0840 -1.0000 -1.0000 3047440 1588663870.90 151.4562 60.0034 32.0000 1.9652 1.9674 417.6195 418.1790 0.0841 -1.0000 -1.0000 3047500 1588663871.00 151.4562 60.0034 32.0000 1.9671 1.9693 417.2735 417.8313 0.0839 -1.0000 -1.0000 3047560 1588663871.10 151.4562 60.0034 32.0000 1.9640 1.9662 417.5898 418.1496 0.0841 -1.0000 -1.0000 3047640 1588663871.20 151.4562 60.0034 32.0000 1.9650 1.9672 417.6466 418.2070 0.0842 -1.0000 -1.0000 3047700 1588663871.30 151.2441 60.0034 32.0000 1.9656 1.9678 417.4589 418.0187 0.0841 -1.0000 -1.0000 3047770 1588663871.40 151.2225 60.0034 32.0000 1.9647 1.9668 417.2790 417.8371 0.0838 -1.0000 -1.0000 3047840 1588663871.50 151.2225 60.0034 32.0000 1.9633 1.9655 417.7534 418.3126 0.0840 -1.0000 -1.0000 3047910 1588663871.60 151.2225 60.0034 32.0000 1.9630 1.9652 417.8347 418.3949 0.0841 -1.0000 -1.0000 3048000 1588663871.70 151.2225 60.0034 32.0000 1.9623 1.9644 417.7863 418.3465 0.0841 -1.0000 -1.0000 3048239 1588663871.80 151.2419 60.0034 32.0000 1.9650 1.9671 417.5168 418.0762 0.0840 -1.0000 -1.0000 3048300 1588663871.90 151.5401 60.0034 32.0000 1.9649 1.9671 417.4636 418.0221 0.0838 -1.0000 -1.0000 3048369 1588663872.00 151.5401 60.0034 32.0000 1.9637 1.9658 417.8533 418.4129 0.0841 -1.0000 -1.0000 3048429 1588663872.10 151.5401 60.0034 32.0000 1.9659 1.9681 417.9300 418.4896 0.0840 -1.0000 -1.0000 3048499 1588663872.20 151.5401 60.0034 32.0000 1.9663 1.9684 417.8022 418.3611 0.0839 -1.0000 -1.0000 3048569 1588663872.30 151.5401 60.0034 32.0000 1.9660 1.9682 417.9993 418.5589 0.0840 -1.0000 -1.0000 3048939 1588663872.40 151.8104 60.0034 32.0000 1.9655 1.9676 418.0640 418.6248 0.0841 -1.0000 -1.0000 3049019 1588663872.50 151.8348 60.0034 32.0000 1.9659 1.9680 417.5097 418.0691 0.0840 -1.0000 -1.0000 3049089 1588663872.60 151.8348 60.0034 32.0000 1.9654 1.9676 417.6711 418.2287 0.0838 -1.0000 -1.0000 3049149 1588663872.70 151.8348 60.0034 32.0000 1.9635 1.9656 417.9752 418.5356 0.0841 -1.0000 -1.0000 3049209 1588663872.80 151.8348 60.0034 32.0000 1.9636 1.9657 417.7562 418.3157 0.0840 -1.0000 -1.0000 3049289 1588663872.90 151.7406 60.0034 32.0000 1.9648 1.9669 417.4942 418.0528 0.0839 -1.0000 -1.0000 3049349 1588663873.00 151.5100 60.0034 32.0000 1.9642 1.9664 417.3743 417.9321 0.0839 -1.0000 -1.0000 3049409 1588663873.10 151.5100 60.0034 32.0000 1.9632 1.9654 417.5124 418.0711 0.0839 -1.0000 -1.0000 3049479 1588663873.20 151.5100 60.0034 32.0000 1.9629 1.9651 417.6961 418.2554 0.0840 -1.0000 -1.0000 3049549 1588663873.30 151.5100 60.0034 32.0000 1.9638 1.9659 417.4433 418.0026 0.0841 -1.0000 -1.0000 3050358 1588663873.40 151.5100 60.0034 32.0000 1.9656 1.9678 417.4151 417.9749 0.0840 -1.0000 -1.0000 3050429 1588663873.50 151.4184 60.0034 32.0000 1.9638 1.9660 417.8114 418.3700 0.0839 -1.0000 -1.0000 3050488 1588663873.60 151.4184 60.0034 32.0000 1.9647 1.9669 417.8930 418.4524 0.0840 -1.0000 -1.0000 3050558 1588663873.70 151.4184 60.0034 32.0000 1.9654 1.9676 417.4879 418.0478 0.0840 -1.0000 -1.0000 3050628 1588663873.80 151.4184 60.0034 32.0000 1.9649 1.9671 417.3880 417.9466 0.0840 -1.0000 -1.0000 3050689 1588663873.90 151.4184 60.0034 32.0000 1.9638 1.9660 418.0185 418.5780 0.0840 -1.0000 -1.0000 3050768 1588663874.00 151.7360 60.0034 32.0000 1.9651 1.9672 417.7875 418.3463 0.0839 -1.0000 -1.0000 3050828 1588663874.10 151.7798 60.0034 32.0000 1.9679 1.9701 417.3948 417.9536 0.0840 -1.0000 -1.0000 3050888 1588663874.20 151.7798 60.0034 32.0000 1.9654 1.9676 417.7562 418.3164 0.0841 -1.0000 -1.0000 3050958 1588663874.30 151.7798 60.0034 32.0000 1.9652 1.9674 417.8646 418.4246 0.0841 -1.0000 -1.0000 3051028 1588663874.40 151.7798 60.0034 32.0000 1.9662 1.9684 417.5416 418.0998 0.0838 -1.0000 -1.0000 3051088 1588663874.50 151.7798 60.0034 32.0000 1.9658 1.9680 417.7054 418.2647 0.0840 -1.0000 -1.0000 3051158 1588663874.60 151.4198 60.0036 32.0000 1.9633 1.9654 417.7697 418.3277 0.0837 -1.0000 -1.0000 3051218 1588663874.70 151.4198 60.0036 32.0000 1.9642 1.9663 417.4113 417.9692 0.0839 -1.0000 -1.0000 3051288 1588663874.80 151.4198 60.0036 32.0000 1.9642 1.9663 417.3843 417.9420 0.0838 -1.0000 -1.0000 3051388 1588663874.90 151.4198 60.0036 32.0000 1.9630 1.9651 417.7544 418.3134 0.0840 -1.0000 -1.0000 3051458 1588663875.00 151.4198 60.0036 32.0000 1.9605 1.9627 417.7864 418.3450 0.0839 -1.0000 -1.0000 3051518 1588663875.10 151.2420 60.0036 32.0000 1.9633 1.9655 417.6014 418.1601 0.0839 -1.0000 -1.0000 3051588 1588663875.20 151.2420 60.0036 32.0000 1.9657 1.9678 417.2604 417.8173 0.0837 -1.0000 -1.0000 3051648 1588663875.30 151.2420 60.0036 32.0000 1.9649 1.9670 417.3177 417.8759 0.0839 -1.0000 -1.0000 3052138 1588663875.40 151.2420 60.0036 32.0000 1.9634 1.9656 417.6014 418.1605 0.0840 -1.0000 -1.0000 3052217 1588663875.50 151.2420 60.0036 32.0000 1.9633 1.9655 417.5286 418.0882 0.0841 -1.0000 -1.0000 3052278 1588663875.60 151.2420 60.0036 32.0000 1.9650 1.9671 417.1100 417.6679 0.0839 -1.0000 -1.0000 3052337 1588663875.70 151.2420 60.0036 32.0000 1.9651 1.9673 417.5228 418.0817 0.0840 -1.0000 -1.0000 3052408 1588663875.80 151.3999 60.0036 32.0000 1.9659 1.9680 417.9470 418.5085 0.0843 -1.0000 -1.0000 3052637 1588663875.90 151.3999 60.0036 32.0000 1.9678 1.9699 417.3625 417.9230 0.0841 -1.0000 -1.0000 3052717 1588663876.00 151.3999 60.0036 32.0000 1.9649 1.9671 417.6780 418.2364 0.0838 -1.0000 -1.0000 3052777 1588663876.10 151.3999 60.0036 32.0000 1.9638 1.9660 417.9864 418.5452 0.0839 -1.0000 -1.0000 3052837 1588663876.20 151.3999 60.0036 32.0000 1.9643 1.9664 417.7367 418.2968 0.0841 -1.0000 -1.0000 3052917 1588663876.30 151.3935 60.0036 32.0000 1.9675 1.9696 417.1468 417.7059 0.0841 -1.0000 -1.0000 3053207 1588663876.40 151.3931 60.0036 32.0000 1.9648 1.9670 417.6721 418.2291 0.0837 -1.0000 -1.0000 3053267 1588663876.50 151.3931 60.0036 32.0000 1.9651 1.9673 417.8179 418.3773 0.0840 -1.0000 -1.0000 3053347 1588663876.60 151.3931 60.0036 32.0000 1.9664 1.9686 417.6210 418.1800 0.0839 -1.0000 -1.0000 3053407 1588663876.70 151.3931 60.0036 32.0000 1.9651 1.9673 417.5416 418.0994 0.0838 -1.0000 -1.0000 3053467 1588663876.80 151.3931 60.0036 32.0000 1.9648 1.9670 417.9504 418.5091 0.0840 -1.0000 -1.0000 3053537 1588663876.90 151.5005 60.0036 32.0000 1.9654 1.9675 417.8721 418.4324 0.0841 -1.0000 -1.0000 3053607 1588663877.00 151.5005 60.0036 32.0000 1.9648 1.9670 417.5033 418.0644 0.0842 -1.0000 -1.0000 3053667 1588663877.10 151.5005 60.0036 32.0000 1.9664 1.9685 417.3226 417.8808 0.0839 -1.0000 -1.0000 3053737 1588663877.20 151.5005 60.0036 32.0000 1.9660 1.9682 417.3326 417.8911 0.0840 -1.0000 -1.0000 3053807 1588663877.30 151.5005 60.0036 32.0000 1.9649 1.9670 417.7943 418.3535 0.0839 -1.0000 -1.0000 3053897 1588663877.40 151.6630 60.0036 32.0000 1.9650 1.9672 417.6796 418.2386 0.0840 -1.0000 -1.0000 3054037 1588663877.50 151.6630 60.0036 32.0000 1.9664 1.9686 417.4851 418.0442 0.0840 -1.0000 -1.0000 3054096 1588663877.60 151.6630 60.0036 32.0000 1.9622 1.9644 417.8903 418.4498 0.0840 -1.0000 -1.0000 3054166 1588663877.70 151.6630 60.0036 32.0000 1.9641 1.9663 417.5564 418.1156 0.0840 -1.0000 -1.0000 3054246 1588663877.80 151.6630 60.0036 32.0000 1.9649 1.9671 417.3093 417.8681 0.0840 -1.0000 -1.0000 3054317 1588663877.90 151.5875 60.0036 32.0000 1.9641 1.9662 417.5959 418.1545 0.0839 -1.0000 -1.0000 3054556 1588663878.00 151.5071 60.0036 32.0000 1.9636 1.9657 417.7432 418.3021 0.0839 -1.0000 -1.0000 3054616 1588663878.10 151.5071 60.0036 32.0000 1.9667 1.9689 417.2277 417.7855 0.0839 -1.0000 -1.0000 3054676 1588663878.20 151.5071 60.0036 32.0000 1.9660 1.9682 417.5384 418.0973 0.0839 -1.0000 -1.0000 3054756 1588663878.30 151.5071 60.0036 32.0000 1.9663 1.9684 417.9142 418.4737 0.0840 -1.0000 -1.0000 3054816 1588663878.40 151.5071 60.0036 32.0000 1.9658 1.9679 417.2428 417.8029 0.0842 -1.0000 -1.0000 3055046 1588663878.50 151.5071 60.0036 32.0000 1.9644 1.9666 417.7420 418.3015 0.0840 -1.0000 -1.0000 3055116 1588663878.60 151.5071 60.0036 32.0000 1.9628 1.9650 417.6616 418.2203 0.0839 -1.0000 -1.0000 3055176 1588663878.70 151.4822 60.0036 32.0000 1.9640 1.9662 417.3980 417.9562 0.0840 -1.0000 -1.0000 3055236 1588663878.80 151.4423 60.0036 32.0000 1.9661 1.9682 417.5029 418.0624 0.0839 -1.0000 -1.0000 3055316 1588663878.90 151.4423 60.0036 32.0000 1.9633 1.9655 417.8063 418.3656 0.0840 -1.0000 -1.0000 3055666 1588663879.00 151.4423 60.0036 32.0000 1.9624 1.9645 417.9217 418.4818 0.0841 -1.0000 -1.0000 3055726 1588663879.10 151.4479 60.0036 32.0000 1.9645 1.9667 417.5415 418.1016 0.0842 -1.0000 -1.0000 3055806 1588663879.20 151.4659 60.0036 32.0000 1.9663 1.9685 417.2727 417.8311 0.0839 -1.0000 -1.0000 3055866 1588663879.30 151.4659 60.0036 32.0000 1.9648 1.9669 417.6543 418.2137 0.0840 -1.0000 -1.0000 3055926 1588663879.40 151.4659 60.0036 32.0000 1.9642 1.9664 417.7606 418.3208 0.0842 -1.0000 -1.0000 3056265 1588663879.50 151.4659 60.0036 32.0000 1.9649 1.9671 417.6707 418.2307 0.0841 -1.0000 -1.0000 3056326 1588663879.60 151.4659 60.0036 32.0000 1.9668 1.9690 417.3202 417.8797 0.0841 -1.0000 -1.0000 3056396 1588663879.70 151.4887 60.0032 32.0000 1.9660 1.9681 417.0908 417.6499 0.0841 -1.0000 -1.0000 3056465 1588663879.80 151.4887 60.0032 32.0000 1.9642 1.9664 417.3922 417.9510 0.0839 -1.0000 -1.0000 3056525 1588663879.90 151.4887 60.0032 32.0000 1.9651 1.9672 417.7287 418.2878 0.0840 -1.0000 -1.0000 3056765 1588663880.00 151.4887 60.0032 32.0000 1.9666 1.9687 417.5312 418.0914 0.0841 -1.0000 -1.0000 3056835 1588663880.10 151.4887 60.0032 32.0000 1.9659 1.9681 417.2024 417.7613 0.0840 -1.0000 -1.0000 3056895 1588663880.20 151.4887 60.0032 32.0000 1.9638 1.9660 417.5164 418.0745 0.0838 -1.0000 -1.0000 3056965 1588663880.30 151.4887 60.0032 32.0000 1.9634 1.9656 417.7315 418.2907 0.0840 -1.0000 -1.0000 3057025 1588663880.40 151.4887 60.0032 32.0000 1.9640 1.9662 417.7663 418.3260 0.0840 -1.0000 -1.0000 3057095 1588663880.50 151.3743 60.0032 32.0000 1.9659 1.9680 417.6184 418.1779 0.0841 -1.0000 -1.0000 3057285 1588663880.60 151.3743 60.0032 32.0000 1.9638 1.9659 417.4719 418.0313 0.0840 -1.0000 -1.0000 3057395 1588663880.70 151.3743 60.0032 32.0000 1.9638 1.9659 417.8607 418.4198 0.0839 -1.0000 -1.0000 3057455 1588663880.80 151.3743 60.0032 32.0000 1.9637 1.9659 417.8927 418.4534 0.0841 -1.0000 -1.0000 3057525 1588663880.90 151.5685 60.0032 32.0000 1.9657 1.9678 417.6006 418.1611 0.0843 -1.0000 -1.0000 3057595 1588663881.00 151.5735 60.0032 32.0000 1.9646 1.9668 417.7612 418.3211 0.0840 -1.0000 -1.0000 3057655 1588663881.10 151.5735 60.0032 32.0000 1.9642 1.9664 417.8579 418.4168 0.0839 -1.0000 -1.0000 3057725 1588663881.20 151.5735 60.0032 32.0000 1.9658 1.9680 417.4650 418.0238 0.0839 -1.0000 -1.0000 3057785 1588663881.30 151.5735 60.0032 32.0000 1.9639 1.9661 417.4863 418.0449 0.0839 -1.0000 -1.0000 3057855 1588663881.40 151.5735 60.0032 32.0000 1.9632 1.9653 417.8800 418.4395 0.0840 -1.0000 -1.0000 3057925 1588663881.50 151.4945 60.0032 32.0000 1.9660 1.9682 417.7019 418.2601 0.0838 -1.0000 -1.0000 3058154 1588663881.60 151.4945 60.0032 32.0000 1.9656 1.9677 417.2550 417.8140 0.0840 -1.0000 -1.0000 3058215 1588663881.70 151.4945 60.0032 32.0000 1.9651 1.9673 417.5201 418.0793 0.0840 -1.0000 -1.0000 3058314 1588663881.80 151.4945 60.0032 32.0000 1.9630 1.9651 417.7732 418.3332 0.0841 -1.0000 -1.0000 3058384 1588663881.90 151.4945 60.0032 32.0000 1.9649 1.9671 417.7464 418.3066 0.0841 -1.0000 -1.0000 3058464 1588663882.00 151.3643 60.0032 32.0000 1.9658 1.9680 417.3417 417.9007 0.0840 -1.0000 -1.0000 3058634 1588663882.10 151.3047 60.0032 32.0000 1.9645 1.9666 417.7621 418.3214 0.0840 -1.0000 -1.0000 3058704 1588663882.20 151.3047 60.0032 32.0000 1.9635 1.9657 417.8799 418.4394 0.0839 -1.0000 -1.0000 3058774 1588663882.30 151.3047 60.0032 32.0000 1.9653 1.9675 417.4109 417.9700 0.0841 -1.0000 -1.0000 3058844 1588663882.40 151.3047 60.0032 32.0000 1.9659 1.9680 417.7459 418.3065 0.0842 -1.0000 -1.0000 3058904 1588663882.50 151.3047 60.0032 32.0000 1.9645 1.9667 417.7799 418.3389 0.0840 -1.0000 -1.0000 3059084 1588663882.60 151.3047 60.0032 32.0000 1.9667 1.9689 417.5021 418.0618 0.0841 -1.0000 -1.0000 3059154 1588663882.70 151.5555 60.0032 32.0000 1.9653 1.9675 417.3636 417.9234 0.0841 -1.0000 -1.0000 3059214 1588663882.80 151.5555 60.0032 32.0000 1.9654 1.9675 417.7174 418.2762 0.0839 -1.0000 -1.0000 3059284 1588663882.90 151.5555 60.0032 32.0000 1.9648 1.9669 417.8413 418.4005 0.0840 -1.0000 -1.0000 3059404 1588663883.00 151.5555 60.0032 32.0000 1.9657 1.9679 417.2629 417.8217 0.0840 -1.0000 -1.0000 3059654 1588663883.10 151.5555 60.0032 32.0000 1.9644 1.9666 417.4133 417.9718 0.0839 -1.0000 -1.0000 3059724 1588663883.20 151.4377 60.0032 32.0000 1.9644 1.9666 417.6561 418.2156 0.0841 -1.0000 -1.0000 3059784 1588663883.30 151.3184 60.0032 32.0000 1.9658 1.9680 417.3493 417.9080 0.0839 -1.0000 -1.0000 3059844 1588663883.40 151.3184 60.0032 32.0000 1.9644 1.9666 417.5057 418.0647 0.0840 -1.0000 -1.0000 3059923 1588663883.50 151.3184 60.0032 32.0000 1.9622 1.9643 417.6419 418.2009 0.0841 -1.0000 -1.0000 3100303 1588663883.60 151.3184 60.0032 32.0000 1.9677 1.9699 417.2850 417.8444 0.0841 -1.0000 -1.0000 3100363 1588663883.70 151.3184 60.0032 32.0000 1.9682 1.9704 417.3924 417.9538 0.0842 -1.0000 -1.0000 3100433 1588663883.80 151.5372 60.0032 32.0000 1.9647 1.9669 417.8559 418.4145 0.0838 -1.0000 -1.0000 3100503 1588663883.90 151.5372 60.0032 32.0000 1.9664 1.9686 417.9007 418.4592 0.0839 -1.0000 -1.0000 3100573 1588663884.00 151.5372 60.0032 32.0000 1.9677 1.9698 417.3958 417.9558 0.0841 -1.0000 -1.0000 3100633 1588663884.10 151.5372 60.0032 32.0000 1.9664 1.9685 417.7983 418.3583 0.0841 -1.0000 -1.0000 3101073 1588663884.20 151.5372 60.0032 32.0000 1.9660 1.9681 417.9702 418.5314 0.0841 -1.0000 -1.0000 3101143 1588663884.30 151.5084 60.0032 32.0000 1.9669 1.9691 417.5909 418.1497 0.0839 -1.0000 -1.0000 3101203 1588663884.40 151.4630 60.0032 32.0000 1.9625 1.9646 417.7808 418.3395 0.0839 -1.0000 -1.0000 3101273 1588663884.50 151.4630 60.0032 32.0000 1.9638 1.9659 417.7959 418.3557 0.0841 -1.0000 -1.0000 3101343 1588663884.60 151.4630 60.0032 32.0000 1.9641 1.9663 417.3762 417.9357 0.0841 -1.0000 -1.0000 3101403 1588663884.70 151.4630 60.0032 32.0000 1.9663 1.9684 417.3549 417.9139 0.0840 -1.0000 -1.0000 3101473 1588663884.80 151.4630 60.0032 32.0000 1.9623 1.9645 417.6973 418.2576 0.0841 -1.0000 -1.0000 3101543 1588663884.90 151.4777 60.0053 32.0000 1.9623 1.9645 417.7179 418.2775 0.0841 -1.0000 -1.0000 3101603 1588663885.00 151.4777 60.0053 32.0000 1.9653 1.9675 417.7918 418.3518 0.0841 -1.0000 -1.0000 3101673 1588663885.10 151.4777 60.0053 32.0000 1.9654 1.9676 417.1655 417.7240 0.0840 -1.0000 -1.0000 3101772 1588663885.20 151.4777 60.0053 32.0000 1.9641 1.9662 417.5930 418.1516 0.0839 -1.0000 -1.0000 3101832 1588663885.30 151.4777 60.0053 32.0000 1.9624 1.9646 417.8367 418.3975 0.0842 -1.0000 -1.0000 3101893 1588663885.40 151.5026 60.0053 32.0000 1.9641 1.9662 417.7352 418.2947 0.0840 -1.0000 -1.0000 3101972 1588663885.50 151.6161 60.0053 32.0000 1.9659 1.9681 417.3779 417.9371 0.0841 -1.0000 -1.0000 3102032 1588663885.60 151.6161 60.0053 32.0000 1.9630 1.9652 417.7908 418.3506 0.0841 -1.0000 -1.0000 3102582 1588663885.70 151.6161 60.0053 32.0000 1.9648 1.9669 417.7871 418.3480 0.0842 -1.0000 -1.0000 3102652 1588663885.80 151.6161 60.0053 32.0000 1.9673 1.9695 417.3081 417.8646 0.0834 -1.0000 -1.0000 3102722 1588663885.90 151.6161 60.0053 32.0000 1.9666 1.9688 417.4675 418.0261 0.0840 -1.0000 -1.0000 3102792 1588663886.00 151.3737 60.0053 32.0000 1.9643 1.9665 417.7806 418.3406 0.0841 -1.0000 -1.0000 3102852 1588663886.10 151.3737 60.0053 32.0000 1.9644 1.9666 417.7170 418.2765 0.0840 -1.0000 -1.0000 3103162 1588663886.20 151.3737 60.0053 32.0000 1.9645 1.9667 417.2770 417.8349 0.0839 -1.0000 -1.0000 3103232 1588663886.30 151.3737 60.0053 32.0000 1.9653 1.9675 417.4986 418.0574 0.0840 -1.0000 -1.0000 3103302 1588663886.40 151.3737 60.0053 32.0000 1.9632 1.9654 417.6899 418.2478 0.0838 -1.0000 -1.0000 3103362 1588663886.50 151.3737 60.0053 32.0000 1.9642 1.9664 417.6459 418.2051 0.0840 -1.0000 -1.0000 3103432 1588663886.60 151.3551 60.0053 32.0000 1.9654 1.9675 417.2522 417.8118 0.0842 -1.0000 -1.0000 3103492 1588663886.70 151.1782 60.0053 32.0000 1.9655 1.9677 417.7479 418.3068 0.0839 -1.0000 -1.0000 3103562 1588663886.80 151.1782 60.0053 32.0000 1.9646 1.9668 417.7436 418.3026 0.0840 -1.0000 -1.0000 3103632 1588663886.90 151.1782 60.0053 32.0000 1.9639 1.9661 417.6320 418.1908 0.0839 -1.0000 -1.0000 3103702 1588663887.00 151.1782 60.0053 32.0000 1.9667 1.9689 417.3037 417.8612 0.0839 -1.0000 -1.0000 3103761 1588663887.10 151.1782 60.0053 32.0000 1.9663 1.9685 417.1930 417.7531 0.0842 -1.0000 -1.0000 3103841 1588663887.20 151.6636 60.0053 32.0000 1.9658 1.9680 417.6651 418.2250 0.0841 -1.0000 -1.0000 3103921 1588663887.30 151.6965 60.0053 32.0000 1.9654 1.9676 417.7857 418.3454 0.0840 -1.0000 -1.0000 3103982 1588663887.40 151.6965 60.0053 32.0000 1.9660 1.9682 417.6923 418.2523 0.0841 -1.0000 -1.0000 3104051 1588663887.50 151.6965 60.0053 32.0000 1.9660 1.9682 417.1275 417.6856 0.0839 -1.0000 -1.0000 3104121 1588663887.60 151.6965 60.0053 32.0000 1.9648 1.9670 417.5385 418.0971 0.0839 -1.0000 -1.0000 3104181 1588663887.70 151.6965 60.0053 32.0000 1.9636 1.9658 417.7252 418.2843 0.0840 -1.0000 -1.0000 3104581 1588663887.80 151.5659 60.0053 32.0000 1.9665 1.9687 417.4917 418.0511 0.0840 -1.0000 -1.0000 3104641 1588663887.90 151.5659 60.0053 32.0000 1.9663 1.9685 417.2188 417.7776 0.0840 -1.0000 -1.0000 3104731 1588663888.00 151.5659 60.0053 32.0000 1.9652 1.9673 417.7663 418.3255 0.0840 -1.0000 -1.0000 3104791 1588663888.10 151.5659 60.0053 32.0000 1.9619 1.9641 417.9224 418.4816 0.0839 -1.0000 -1.0000 3104861 1588663888.20 151.5659 60.0053 32.0000 1.9626 1.9648 417.6727 418.2322 0.0841 -1.0000 -1.0000 3105101 1588663888.30 151.5659 60.0053 32.0000 1.9658 1.9680 417.4158 417.9753 0.0841 -1.0000 -1.0000 3105161 1588663888.40 151.4223 60.0053 32.0000 1.9650 1.9672 417.4912 418.0504 0.0840 -1.0000 -1.0000 3105221 1588663888.50 151.4148 60.0053 32.0000 1.9636 1.9657 417.8563 418.4166 0.0841 -1.0000 -1.0000 3105301 1588663888.60 151.4148 60.0053 32.0000 1.9631 1.9653 417.7078 418.2685 0.0842 -1.0000 -1.0000 3105371 1588663888.70 151.4148 60.0053 32.0000 1.9636 1.9658 417.5311 418.0904 0.0840 -1.0000 -1.0000 3105550 1588663888.80 151.4148 60.0053 32.0000 1.9644 1.9665 417.7046 418.2631 0.0839 -1.0000 -1.0000 3105621 1588663888.90 151.4148 60.0053 32.0000 1.9639 1.9660 417.8459 418.4055 0.0840 -1.0000 -1.0000 3105691 1588663889.00 151.4957 60.0053 32.0000 1.9671 1.9693 417.6460 418.2046 0.0839 -1.0000 -1.0000 3105750 1588663889.10 151.4957 60.0053 32.0000 1.9646 1.9668 417.3400 417.8994 0.0841 -1.0000 -1.0000 3105830 1588663889.20 151.4957 60.0053 32.0000 1.9635 1.9656 417.5836 418.1426 0.0840 -1.0000 -1.0000 3106030 1588663889.30 151.4957 60.0053 32.0000 1.9625 1.9646 417.6932 418.2522 0.0839 -1.0000 -1.0000 3106090 1588663889.40 151.4957 60.0053 32.0000 1.9668 1.9690 417.8155 418.3756 0.0841 -1.0000 -1.0000 3106170 1588663889.50 151.3567 60.0053 32.0000 1.9650 1.9672 417.2574 417.8171 0.0842 -1.0000 -1.0000 3106230 1588663889.60 151.3284 60.0053 32.0000 1.9646 1.9668 417.2791 417.8379 0.0839 -1.0000 -1.0000 3106290 1588663889.70 151.3284 60.0053 32.0000 1.9628 1.9649 417.6385 418.1985 0.0841 -1.0000 -1.0000 3106680 1588663889.80 151.3284 60.0053 32.0000 1.9648 1.9669 417.7332 418.2934 0.0842 -1.0000 -1.0000 3106740 1588663889.90 151.3284 60.0053 32.0000 1.9652 1.9674 417.4246 417.9851 0.0843 -1.0000 -1.0000 3106810 1588663890.00 151.3284 60.0053 32.0000 1.9636 1.9658 417.8262 418.3861 0.0840 -1.0000 -1.0000 3106880 1588663890.10 151.3761 60.0020 32.0000 1.9638 1.9660 417.9011 418.4609 0.0841 -1.0000 -1.0000 3106940 1588663890.20 151.3761 60.0020 32.0000 1.9664 1.9686 417.5090 418.0693 0.0842 -1.0000 -1.0000 3107190 1588663890.30 151.3761 60.0020 32.0000 1.9675 1.9697 417.2912 417.8493 0.0839 -1.0000 -1.0000 3107250 1588663890.40 151.3761 60.0020 32.0000 1.9646 1.9668 417.5631 418.1230 0.0842 -1.0000 -1.0000 3107320 1588663890.50 151.3761 60.0020 32.0000 1.9642 1.9664 417.9716 418.5304 0.0839 -1.0000 -1.0000 3107390 1588663890.60 151.4708 60.0020 32.0000 1.9668 1.9690 417.4480 418.0071 0.0841 -1.0000 -1.0000 3107449 1588663890.70 151.5508 60.0020 32.0000 1.9681 1.9703 417.3788 417.9388 0.0842 -1.0000 -1.0000 3107639 1588663890.80 151.5508 60.0020 32.0000 1.9660 1.9682 418.0211 418.5803 0.0840 -1.0000 -1.0000 3107719 1588663890.90 151.5508 60.0020 32.0000 1.9641 1.9662 417.8055 418.3656 0.0841 -1.0000 -1.0000 3107779 1588663891.00 151.5508 60.0020 32.0000 1.9645 1.9667 417.6253 418.1834 0.0837 -1.0000 -1.0000 3107839 1588663891.10 151.5508 60.0020 32.0000 1.9616 1.9638 417.7546 418.3136 0.0839 -1.0000 -1.0000 3107909 1588663891.20 151.4916 60.0020 32.0000 1.9634 1.9655 417.6195 418.1785 0.0840 -1.0000 -1.0000 3108139 1588663891.30 151.4916 60.0020 32.0000 1.9664 1.9685 417.3777 417.9356 0.0838 -1.0000 -1.0000 3108199 1588663891.40 151.4916 60.0020 32.0000 1.9660 1.9681 417.2794 417.8381 0.0840 -1.0000 -1.0000 3108269 1588663891.50 151.4916 60.0020 32.0000 1.9642 1.9664 417.6598 418.2192 0.0840 -1.0000 -1.0000 3108339 1588663891.60 151.4916 60.0020 32.0000 1.9629 1.9651 417.6839 418.2429 0.0840 -1.0000 -1.0000 3108409 1588663891.70 151.4916 60.0020 32.0000 1.9651 1.9673 417.5194 418.0788 0.0841 -1.0000 -1.0000 3108479 1588663891.80 151.4839 60.0020 32.0000 1.9671 1.9692 417.2250 417.7843 0.0841 -1.0000 -1.0000 3108539 1588663891.90 151.4839 60.0020 32.0000 1.9670 1.9692 417.3025 417.8604 0.0839 -1.0000 -1.0000 3108609 1588663892.00 151.4839 60.0020 32.0000 1.9656 1.9677 417.6237 418.1830 0.0841 -1.0000 -1.0000 3108679 1588663892.10 151.4839 60.0020 32.0000 1.9666 1.9687 417.6585 418.2177 0.0839 -1.0000 -1.0000 3108739 1588663892.20 151.4839 60.0020 32.0000 1.9676 1.9697 417.3128 417.8710 0.0839 -1.0000 -1.0000 3108809 1588663892.30 151.6690 60.0020 32.0000 1.9666 1.9688 417.4282 417.9857 0.0837 -1.0000 -1.0000 3109049 1588663892.40 151.6690 60.0020 32.0000 1.9639 1.9661 417.8740 418.4323 0.0839 -1.0000 -1.0000 3109109 1588663892.50 151.6690 60.0020 32.0000 1.9631 1.9653 417.6804 418.2408 0.0842 -1.0000 -1.0000 3109179 1588663892.60 151.6690 60.0020 32.0000 1.9655 1.9677 417.2448 417.8046 0.0841 -1.0000 -1.0000 3109249 1588663892.70 151.6690 60.0020 32.0000 1.9645 1.9666 417.3981 417.9558 0.0838 -1.0000 -1.0000 3109308 1588663892.80 151.7080 60.0020 32.0000 1.9625 1.9647 417.7055 418.2643 0.0840 -1.0000 -1.0000 3110038 1588663892.90 151.7080 60.0020 32.0000 1.9645 1.9667 417.7425 418.3018 0.0839 -1.0000 -1.0000 3110118 1588663893.00 151.7080 60.0020 32.0000 1.9660 1.9681 417.4597 418.0197 0.0841 -1.0000 -1.0000 3110188 1588663893.10 151.7080 60.0020 32.0000 1.9653 1.9674 417.6013 418.1608 0.0840 -1.0000 -1.0000 3110258 1588663893.20 151.7080 60.0020 32.0000 1.9641 1.9663 417.7160 418.2754 0.0840 -1.0000 -1.0000 3110318 1588663893.30 151.7080 60.0020 32.0000 1.9660 1.9681 417.4837 418.0433 0.0840 -1.0000 -1.0000 3110378 1588663893.40 151.7080 60.0020 32.0000 1.9665 1.9687 417.2825 417.8411 0.0840 -1.0000 -1.0000 3110458 1588663893.50 151.7080 60.0020 32.0000 1.9658 1.9679 417.4032 417.9618 0.0839 -1.0000 -1.0000 3110518 1588663893.60 151.7072 60.0020 32.0000 1.9661 1.9682 417.2489 417.8063 0.0838 -1.0000 -1.0000 3110578 1588663893.70 151.4785 60.0020 32.0000 1.9639 1.9661 417.6063 418.1645 0.0839 -1.0000 -1.0000 3110658 1588663893.80 151.4785 60.0020 32.0000 1.9648 1.9670 417.8071 418.3667 0.0841 -1.0000 -1.0000 3110728 1588663893.90 151.4785 60.0020 32.0000 1.9660 1.9681 417.2136 417.7729 0.0841 -1.0000 -1.0000 3110798 1588663894.00 151.4785 60.0020 32.0000 1.9658 1.9680 417.4117 417.9708 0.0840 -1.0000 -1.0000 3110858 1588663894.10 151.4785 60.0020 32.0000 1.9646 1.9668 417.6467 418.2055 0.0840 -1.0000 -1.0000 3110928 1588663894.20 151.4836 60.0021 32.0000 1.9641 1.9663 417.5708 418.1305 0.0840 -1.0000 -1.0000 3110998 1588663894.30 151.6489 60.0058 32.0000 1.9662 1.9683 417.2023 417.7605 0.0839 -1.0000 -1.0000 3111058 1588663894.40 151.6489 60.0058 32.0000 1.9662 1.9684 417.5141 418.0731 0.0840 -1.0000 -1.0000 3111118 1588663894.50 151.6489 60.0058 32.0000 1.9640 1.9661 417.9509 418.5119 0.0841 -1.0000 -1.0000 3111191 1588663894.60 151.6489 60.0058 32.0000 1.9644 1.9666 417.6512 418.2106 0.0840 -1.0000 -1.0000 3111260 1588663894.70 151.6489 60.0058 32.0000 1.9662 1.9684 417.2896 417.8481 0.0840 -1.0000 -1.0000 3111321 1588663894.80 151.6489 60.0058 32.0000 1.9659 1.9680 417.2987 417.8574 0.0840 -1.0000 -1.0000 3111391 1588663894.90 151.6489 60.0058 32.0000 1.9664 1.9685 417.6545 418.2147 0.0842 -1.0000 -1.0000 3111450 1588663895.00 151.6489 60.0058 32.0000 1.9667 1.9689 417.7909 418.3512 0.0841 -1.0000 -1.0000 3111521 1588663895.10 151.6489 60.0058 32.0000 1.9676 1.9698 417.2789 417.8375 0.0839 -1.0000 -1.0000 3111640 1588663895.20 151.6489 60.0058 32.0000 1.9642 1.9664 417.7775 418.3370 0.0840 -1.0000 -1.0000 3111720 1588663895.30 151.6487 60.0058 32.0000 1.9639 1.9661 417.6710 418.2308 0.0840 -1.0000 -1.0000 3111780 1588663895.40 151.6459 60.0058 32.0000 1.9642 1.9664 417.4262 417.9848 0.0839 -1.0000 -1.0000 3111920 1588663895.50 151.6459 60.0058 32.0000 1.9639 1.9661 417.8708 418.4295 0.0839 -1.0000 -1.0000 3111980 1588663895.60 151.6459 60.0058 32.0000 1.9638 1.9660 417.7336 418.2927 0.0842 -1.0000 -1.0000 3112050 1588663895.70 151.6459 60.0058 32.0000 1.9665 1.9687 417.3306 417.8889 0.0839 -1.0000 -1.0000 3112120 1588663895.80 151.6459 60.0058 32.0000 1.9653 1.9674 417.3382 417.8959 0.0839 -1.0000 -1.0000 3112180 1588663895.90 151.4684 60.0058 32.0000 1.9633 1.9655 417.7125 418.2720 0.0841 -1.0000 -1.0000 3112420 1588663896.00 151.4684 60.0058 32.0000 1.9635 1.9657 417.6264 418.1859 0.0841 -1.0000 -1.0000 3112480 1588663896.10 151.4684 60.0058 32.0000 1.9658 1.9680 417.5032 418.0632 0.0841 -1.0000 -1.0000 3112540 1588663896.20 151.4684 60.0058 32.0000 1.9647 1.9668 417.1789 417.7373 0.0839 -1.0000 -1.0000 3112620 1588663896.30 151.4684 60.0058 32.0000 1.9664 1.9685 417.3480 417.9071 0.0840 -1.0000 -1.0000 3112680 1588663896.40 151.4684 60.0058 32.0000 1.9649 1.9670 417.6958 418.2549 0.0840 -1.0000 -1.0000 3112910 1588663896.50 151.6866 60.0058 32.0000 1.9659 1.9681 417.2835 417.8424 0.0840 -1.0000 -1.0000 3112980 1588663896.60 151.6866 60.0058 32.0000 1.9653 1.9675 417.2997 417.8574 0.0838 -1.0000 -1.0000 3113050 1588663896.70 151.6866 60.0058 32.0000 1.9640 1.9662 417.8016 418.3612 0.0842 -1.0000 -1.0000 3113110 1588663896.80 151.6866 60.0058 32.0000 1.9668 1.9690 417.7498 418.3102 0.0841 -1.0000 -1.0000 3113179 1588663896.90 151.6866 60.0058 32.0000 1.9680 1.9702 417.0923 417.6512 0.0840 -1.0000 -1.0000 3113420 1588663897.00 151.6866 60.0058 32.0000 1.9656 1.9678 417.4149 417.9732 0.0838 -1.0000 -1.0000 3113489 1588663897.10 151.5024 60.0058 32.0000 1.9655 1.9676 418.0052 418.5638 0.0839 -1.0000 -1.0000 3113559 1588663897.20 151.5024 60.0058 32.0000 1.9655 1.9677 417.8762 418.4364 0.0841 -1.0000 -1.0000 3113619 1588663897.30 151.5024 60.0058 32.0000 1.9649 1.9670 417.4516 418.0106 0.0839 -1.0000 -1.0000 3113679 1588663897.40 151.5024 60.0058 32.0000 1.9649 1.9670 417.1878 417.7468 0.0841 -1.0000 -1.0000 3114089 1588663897.50 151.5024 60.0058 32.0000 1.9658 1.9680 417.6565 418.2165 0.0841 -1.0000 -1.0000 3114149 1588663897.60 151.5155 60.0058 32.0000 1.9662 1.9684 417.8736 418.4335 0.0840 -1.0000 -1.0000 3114209 1588663897.70 151.5789 60.0058 32.0000 1.9685 1.9707 417.4310 417.9901 0.0840 -1.0000 -1.0000 3114279 1588663897.80 151.5789 60.0058 32.0000 1.9656 1.9678 417.5382 418.0974 0.0840 -1.0000 -1.0000 3114349 1588663897.90 151.5789 60.0058 32.0000 1.9664 1.9686 417.6146 418.1739 0.0840 -1.0000 -1.0000 3115468 1588663898.00 151.5789 60.0058 32.0000 1.9668 1.9690 417.2937 417.8530 0.0841 -1.0000 -1.0000 3115528 1588663898.10 151.5789 60.0058 32.0000 1.9648 1.9670 417.6062 418.1657 0.0840 -1.0000 -1.0000 3115598 1588663898.20 151.4494 60.0058 32.0000 1.9661 1.9683 417.8615 418.4216 0.0841 -1.0000 -1.0000 3115668 1588663898.30 151.4494 60.0058 32.0000 1.9676 1.9698 417.2874 417.8461 0.0841 -1.0000 -1.0000 3115728 1588663898.40 151.4494 60.0058 32.0000 1.9649 1.9671 417.6076 418.1670 0.0840 -1.0000 -1.0000 3115798 1588663898.50 151.4494 60.0058 32.0000 1.9646 1.9668 417.8211 418.3817 0.0842 -1.0000 -1.0000 3115878 1588663898.60 151.4494 60.0058 32.0000 1.9652 1.9673 417.7305 418.2905 0.0840 -1.0000 -1.0000 3115938 1588663898.70 151.3946 60.0058 32.0000 1.9678 1.9700 417.2712 417.8304 0.0841 -1.0000 -1.0000 3116018 1588663898.80 151.3933 60.0058 32.0000 1.9650 1.9672 417.5218 418.0796 0.0839 -1.0000 -1.0000 3116088 1588663898.90 151.3933 60.0058 32.0000 1.9654 1.9676 417.8019 418.3622 0.0841 -1.0000 -1.0000 3116158 1588663899.00 151.3933 60.0058 32.0000 1.9676 1.9698 417.4614 418.0203 0.0839 -1.0000 -1.0000 3116218 1588663899.10 151.3933 60.0058 32.0000 1.9645 1.9666 417.8575 418.4160 0.0839 -1.0000 -1.0000 3116288 1588663899.20 151.3939 60.0058 32.0000 1.9640 1.9661 417.8224 418.3826 0.0841 -1.0000 -1.0000 3116348 1588663899.30 151.4295 60.0058 32.0000 1.9647 1.9669 417.7009 418.2593 0.0838 -1.0000 -1.0000 3116418 1588663899.40 151.4295 60.0058 32.0000 1.9664 1.9686 417.0811 417.6387 0.0839 -1.0000 -1.0000 3116488 1588663899.50 151.4295 60.0058 32.0000 1.9640 1.9662 417.5471 418.1055 0.0838 -1.0000 -1.0000 3116548 1588663899.60 151.4295 60.0058 32.0000 1.9639 1.9660 417.8559 418.4156 0.0841 -1.0000 -1.0000 3116618 1588663899.70 151.4295 60.0058 32.0000 1.9643 1.9664 417.7336 418.2940 0.0840 -1.0000 -1.0000 3116688 1588663899.80 151.4295 60.0058 32.0000 1.9635 1.9656 417.5923 418.1509 0.0839 -1.0000 -1.0000 3116748 1588663899.90 151.4295 60.0058 32.0000 1.9636 1.9658 417.8543 418.4136 0.0840 -1.0000 -1.0000 3116828 1588663900.00 151.4295 60.0058 32.0000 1.9629 1.9651 417.7642 418.3243 0.0841 -1.0000 -1.0000 3116888 1588663900.10 151.4295 60.0058 32.0000 1.9653 1.9675 417.3859 417.9451 0.0841 -1.0000 -1.0000 3116947 1588663900.20 151.3626 60.0048 32.0000 1.9660 1.9682 417.3199 417.8796 0.0841 -1.0000 -1.0000 3117037 1588663900.30 151.3626 60.0048 32.0000 1.9654 1.9676 417.6867 418.2460 0.0840 -1.0000 -1.0000 3117097 1588663900.40 151.3626 60.0048 32.0000 1.9649 1.9670 417.8260 418.3854 0.0840 -1.0000 -1.0000 3117167 1588663900.50 151.3626 60.0048 32.0000 1.9656 1.9678 417.5910 418.1498 0.0840 -1.0000 -1.0000 3117237 1588663900.60 151.3626 60.0048 32.0000 1.9659 1.9681 417.2989 417.8584 0.0842 -1.0000 -1.0000 3117297 1588663900.70 151.4547 60.0048 32.0000 1.9653 1.9674 417.7673 418.3266 0.0839 -1.0000 -1.0000 3117367 1588663900.80 151.4879 60.0048 32.0000 1.9628 1.9649 417.5268 418.0850 0.0840 -1.0000 -1.0000 3117437 1588663900.90 151.4879 60.0048 32.0000 1.9654 1.9676 417.2384 417.7976 0.0840 -1.0000 -1.0000 3117497 1588663901.00 151.4879 60.0048 32.0000 1.9651 1.9672 417.6727 418.2321 0.0840 -1.0000 -1.0000 3117837 1588663901.10 151.4879 60.0048 32.0000 1.9633 1.9655 417.9055 418.4662 0.0841 -1.0000 -1.0000 3117907 1588663901.20 151.4879 60.0048 32.0000 1.9659 1.9681 417.5633 418.1230 0.0841 -1.0000 -1.0000 3117967 1588663901.30 151.3713 60.0048 32.0000 1.9657 1.9679 417.1955 417.7544 0.0840 -1.0000 -1.0000 3118047 1588663901.40 151.3713 60.0048 32.0000 1.9655 1.9676 417.5378 418.0966 0.0840 -1.0000 -1.0000 3118127 1588663901.50 151.3713 60.0048 32.0000 1.9651 1.9673 417.7720 418.3325 0.0841 -1.0000 -1.0000 3118307 1588663901.60 151.3713 60.0048 32.0000 1.9670 1.9692 417.3053 417.8655 0.0842 -1.0000 -1.0000 3118367 1588663901.70 151.3713 60.0048 32.0000 1.9666 1.9688 417.4403 417.9990 0.0839 -1.0000 -1.0000 3118437 1588663901.80 151.6175 60.0048 32.0000 1.9650 1.9672 417.6479 418.2063 0.0839 -1.0000 -1.0000 3118497 1588663901.90 151.6175 60.0048 32.0000 1.9640 1.9662 417.8787 418.4385 0.0840 -1.0000 -1.0000 3118577 1588663902.00 151.6175 60.0048 32.0000 1.9661 1.9682 417.2840 417.8430 0.0840 -1.0000 -1.0000 3118797 1588663902.10 151.6175 60.0048 32.0000 1.9660 1.9682 417.4258 417.9832 0.0836 -1.0000 -1.0000 3118857 1588663902.20 151.6175 60.0048 32.0000 1.9649 1.9671 417.8744 418.4344 0.0840 -1.0000 -1.0000 3118927 1588663902.30 151.6098 60.0048 32.0000 1.9653 1.9675 417.7157 418.2743 0.0838 -1.0000 -1.0000 3118997 1588663902.40 151.1357 60.0048 32.0000 1.9663 1.9684 417.3521 417.9103 0.0839 -1.0000 -1.0000 3119057 1588663902.50 151.1357 60.0048 32.0000 1.9647 1.9669 417.4615 418.0201 0.0839 -1.0000 -1.0000 3119826 1588663902.60 151.1357 60.0048 32.0000 1.9637 1.9659 417.6061 418.1649 0.0840 -1.0000 -1.0000 3119886 1588663902.70 151.1357 60.0048 32.0000 1.9643 1.9665 417.6302 418.1898 0.0840 -1.0000 -1.0000 3119956 1588663902.80 151.1357 60.0048 32.0000 1.9660 1.9682 417.2528 417.8113 0.0840 -1.0000 -1.0000 3120026 1588663902.90 151.5348 60.0048 32.0000 1.9679 1.9700 417.2041 417.7632 0.0841 -1.0000 -1.0000 3120086 1588663903.00 151.5486 60.0048 32.0000 1.9647 1.9668 417.8792 418.4383 0.0840 -1.0000 -1.0000 3120146 1588663903.10 151.5486 60.0048 32.0000 1.9666 1.9688 417.4026 417.9618 0.0840 -1.0000 -1.0000 3120226 1588663903.20 151.5486 60.0048 32.0000 1.9667 1.9689 417.2818 417.8409 0.0841 -1.0000 -1.0000 3120286 1588663903.30 151.5486 60.0048 32.0000 1.9661 1.9683 417.8398 418.4001 0.0842 -1.0000 -1.0000 3120346 1588663903.40 151.5486 60.0048 32.0000 1.9676 1.9698 417.6107 418.1714 0.0842 -1.0000 -1.0000 3120436 1588663903.50 151.7080 60.0048 32.0000 1.9678 1.9699 417.3815 417.9401 0.0838 -1.0000 -1.0000 3120586 1588663903.60 151.7080 60.0048 32.0000 1.9659 1.9681 418.0050 418.5636 0.0838 -1.0000 -1.0000 3120646 1588663903.70 151.7080 60.0048 32.0000 1.9676 1.9698 417.6472 418.2063 0.0840 -1.0000 -1.0000 3120716 1588663903.80 151.7080 60.0048 32.0000 1.9671 1.9693 417.4391 417.9995 0.0843 -1.0000 -1.0000 3120786 1588663903.90 151.7080 60.0048 32.0000 1.9648 1.9670 417.7397 418.3007 0.0842 -1.0000 -1.0000 3120856 1588663904.00 151.6249 60.0049 32.0000 1.9648 1.9669 417.7265 418.2868 0.0841 -1.0000 -1.0000 3120916 1588663904.10 151.4201 60.0050 32.0000 1.9655 1.9677 417.4902 418.0496 0.0840 -1.0000 -1.0000 3120986 1588663904.20 151.4201 60.0050 32.0000 1.9635 1.9656 417.6166 418.1753 0.0839 -1.0000 -1.0000 3121055 1588663904.30 151.4201 60.0050 32.0000 1.9648 1.9670 417.9319 418.4909 0.0840 -1.0000 -1.0000 3121116 1588663904.40 151.4201 60.0050 32.0000 1.9654 1.9675 417.7485 418.3079 0.0840 -1.0000 -1.0000 3121185 1588663904.50 151.4201 60.0050 32.0000 1.9657 1.9679 417.3579 417.9174 0.0840 -1.0000 -1.0000 3121255 1588663904.60 151.4201 60.0050 32.0000 1.9662 1.9684 417.5417 418.1008 0.0840 -1.0000 -1.0000 3121315 1588663904.70 151.4201 60.0050 32.0000 1.9641 1.9662 417.7710 418.3305 0.0840 -1.0000 -1.0000 3121406 1588663904.80 151.4201 60.0050 32.0000 1.9626 1.9648 417.7467 418.3061 0.0840 -1.0000 -1.0000 3121475 1588663904.90 151.4201 60.0050 32.0000 1.9654 1.9675 417.7516 418.3102 0.0838 -1.0000 -1.0000 3121545 1588663905.00 151.4201 60.0050 32.0000 1.9646 1.9667 417.8544 418.4135 0.0840 -1.0000 -1.0000 3121605 1588663905.10 151.4302 60.0050 32.0000 1.9670 1.9691 417.5424 418.1020 0.0840 -1.0000 -1.0000 3121675 1588663905.20 151.5482 60.0050 32.0000 1.9661 1.9682 417.6602 418.2193 0.0840 -1.0000 -1.0000 3121745 1588663905.30 151.5482 60.0050 32.0000 1.9654 1.9676 417.5923 418.1531 0.0842 -1.0000 -1.0000 3121805 1588663905.40 151.5482 60.0050 32.0000 1.9667 1.9689 417.2130 417.7707 0.0840 -1.0000 -1.0000 3121885 1588663905.50 151.5482 60.0050 32.0000 1.9662 1.9683 417.2404 417.7990 0.0839 -1.0000 -1.0000 3121945 1588663905.60 151.5482 60.0050 32.0000 1.9650 1.9672 417.8380 418.3961 0.0838 -1.0000 -1.0000 3122125 1588663905.70 151.5387 60.0050 32.0000 1.9643 1.9665 417.8098 418.3698 0.0842 -1.0000 -1.0000 3122195 1588663905.80 151.4501 60.0050 32.0000 1.9667 1.9688 417.6069 418.1674 0.0842 -1.0000 -1.0000 3122265 1588663905.90 151.4501 60.0050 32.0000 1.9650 1.9672 417.0413 417.6004 0.0841 -1.0000 -1.0000 3122335 1588663906.00 151.4501 60.0050 32.0000 1.9667 1.9689 417.5169 418.0769 0.0842 -1.0000 -1.0000 3122395 1588663906.10 151.4501 60.0050 32.0000 1.9636 1.9658 417.8461 418.4067 0.0841 -1.0000 -1.0000 3122895 1588663906.20 151.4501 60.0050 32.0000 1.9671 1.9692 417.6729 418.2321 0.0841 -1.0000 -1.0000 3122964 1588663906.30 151.4862 60.0050 32.0000 1.9679 1.9701 417.4034 417.9624 0.0840 -1.0000 -1.0000 3123034 1588663906.40 151.4872 60.0050 32.0000 1.9681 1.9703 417.8277 418.3877 0.0841 -1.0000 -1.0000 3123095 1588663906.50 151.4872 60.0050 32.0000 1.9658 1.9680 417.2402 417.7987 0.0840 -1.0000 -1.0000 3123164 1588663906.60 151.4872 60.0050 32.0000 1.9629 1.9651 417.6291 418.1882 0.0840 -1.0000 -1.0000 3123394 1588663906.70 151.4872 60.0050 32.0000 1.9638 1.9659 417.8563 418.4150 0.0838 -1.0000 -1.0000 3123464 1588663906.80 151.4872 60.0050 32.0000 1.9665 1.9687 417.5786 418.1364 0.0839 -1.0000 -1.0000 3123534 1588663906.90 151.6638 60.0050 32.0000 1.9662 1.9684 417.3183 417.8776 0.0841 -1.0000 -1.0000 3123594 1588663907.00 151.6638 60.0050 32.0000 1.9664 1.9685 417.3789 417.9382 0.0840 -1.0000 -1.0000 3123664 1588663907.10 151.6638 60.0050 32.0000 1.9656 1.9678 417.7112 418.2692 0.0838 -1.0000 -1.0000 3123874 1588663907.20 151.6638 60.0050 32.0000 1.9636 1.9658 417.5892 418.1487 0.0841 -1.0000 -1.0000 3123934 1588663907.30 151.6638 60.0050 32.0000 1.9655 1.9677 417.4413 417.9994 0.0839 -1.0000 -1.0000 3124004 1588663907.40 151.3917 60.0050 32.0000 1.9664 1.9686 417.1920 417.7498 0.0839 -1.0000 -1.0000 3124074 1588663907.50 151.3917 60.0050 32.0000 1.9648 1.9670 417.8454 418.4051 0.0841 -1.0000 -1.0000 3124134 1588663907.60 151.3917 60.0050 32.0000 1.9653 1.9674 417.7852 418.3458 0.0842 -1.0000 -1.0000 3124314 1588663907.70 151.3917 60.0050 32.0000 1.9657 1.9679 417.4641 418.0239 0.0841 -1.0000 -1.0000 3124414 1588663907.80 151.3917 60.0050 32.0000 1.9649 1.9671 417.2608 417.8197 0.0839 -1.0000 -1.0000 3124474 1588663907.90 151.3917 60.0050 32.0000 1.9627 1.9648 417.7407 418.2989 0.0839 -1.0000 -1.0000 3124544 1588663908.00 151.3405 60.0050 32.0000 1.9651 1.9673 417.6523 418.2129 0.0842 -1.0000 -1.0000 3124614 1588663908.10 151.3405 60.0050 32.0000 1.9666 1.9688 417.3152 417.8744 0.0841 -1.0000 -1.0000 3125203 1588663908.20 151.3405 60.0050 32.0000 1.9647 1.9669 417.5151 418.0741 0.0840 -1.0000 -1.0000 3125273 1588663908.30 151.3405 60.0050 32.0000 1.9655 1.9677 417.8235 418.3837 0.0841 -1.0000 -1.0000 3125343 1588663908.40 151.3405 60.0050 32.0000 1.9643 1.9665 417.2218 417.7806 0.0840 -1.0000 -1.0000 3125403 1588663908.50 151.3405 60.0050 32.0000 1.9656 1.9678 417.3016 417.8597 0.0839 -1.0000 -1.0000 3125473 1588663908.60 151.2997 60.0050 32.0000 1.9653 1.9675 417.7554 418.3156 0.0842 -1.0000 -1.0000 3125543 1588663908.70 151.2997 60.0050 32.0000 1.9662 1.9684 417.3774 417.9375 0.0841 -1.0000 -1.0000 3125603 1588663908.80 151.2997 60.0050 32.0000 1.9658 1.9680 417.3095 417.8683 0.0840 -1.0000 -1.0000 3125683 1588663908.90 151.2997 60.0050 32.0000 1.9647 1.9668 417.7971 418.3566 0.0840 -1.0000 -1.0000 3125743 1588663909.00 151.2997 60.0050 32.0000 1.9648 1.9670 417.7693 418.3288 0.0840 -1.0000 -1.0000 3125803 1588663909.10 151.3117 60.0050 32.0000 1.9667 1.9689 417.4964 418.0560 0.0840 -1.0000 -1.0000 3125883 1588663909.20 151.3318 60.0050 32.0000 1.9664 1.9686 417.4794 418.0375 0.0839 -1.0000 -1.0000 3126123 1588663909.30 151.3318 60.0050 32.0000 1.9638 1.9660 417.7783 418.3372 0.0838 -1.0000 -1.0000 3126183 1588663909.40 151.3318 60.0050 32.0000 1.9647 1.9668 417.4149 417.9734 0.0840 -1.0000 -1.0000 3126263 1588663909.50 151.3318 60.0050 32.0000 1.9650 1.9672 417.3961 417.9563 0.0841 -1.0000 -1.0000 3126323 1588663909.60 151.3318 60.0050 32.0000 1.9647 1.9668 417.9122 418.4711 0.0839 -1.0000 -1.0000 3126383 1588663909.70 151.6379 60.0051 32.0000 1.9660 1.9681 417.5149 418.0748 0.0842 -1.0000 -1.0000 3126573 1588663909.80 151.6379 60.0051 32.0000 1.9647 1.9669 417.3006 417.8588 0.0839 -1.0000 -1.0000 3126633 1588663909.90 151.6379 60.0051 32.0000 1.9654 1.9675 417.6846 418.2438 0.0841 -1.0000 -1.0000 3126703 1588663910.00 151.6379 60.0051 32.0000 1.9649 1.9670 417.7063 418.2661 0.0841 -1.0000 -1.0000 3126772 1588663910.10 151.6379 60.0051 32.0000 1.9646 1.9668 417.1844 417.7439 0.0840 -1.0000 -1.0000 3126832 1588663910.20 151.6905 60.0051 32.0000 1.9670 1.9692 417.1910 417.7495 0.0841 -1.0000 -1.0000 3127182 1588663910.30 151.6973 60.0051 32.0000 1.9654 1.9676 417.4227 417.9818 0.0840 -1.0000 -1.0000 3127242 1588663910.40 151.6973 60.0051 32.0000 1.9645 1.9667 417.8169 418.3772 0.0843 -1.0000 -1.0000 3127302 1588663910.50 151.6973 60.0051 32.0000 1.9657 1.9679 417.4605 418.0194 0.0839 -1.0000 -1.0000 3127382 1588663910.60 151.6973 60.0051 32.0000 1.9653 1.9675 417.3194 417.8781 0.0840 -1.0000 -1.0000 3127442 1588663910.70 151.6973 60.0051 32.0000 1.9667 1.9689 417.8702 418.4294 0.0839 -1.0000 -1.0000 3127662 1588663910.80 151.3082 60.0051 32.0000 1.9659 1.9681 417.4621 418.0223 0.0843 -1.0000 -1.0000 3127742 1588663910.90 151.3082 60.0051 32.0000 1.9652 1.9674 417.2834 417.8418 0.0839 -1.0000 -1.0000 3127802 1588663911.00 151.3082 60.0051 32.0000 1.9628 1.9649 417.5153 418.0731 0.0838 -1.0000 -1.0000 3127862 1588663911.10 151.3082 60.0051 32.0000 1.9650 1.9672 417.7872 418.3474 0.0841 -1.0000 -1.0000 3127942 1588663911.20 151.3082 60.0051 32.0000 1.9660 1.9682 417.5355 418.0946 0.0840 -1.0000 -1.0000 3128002 1588663911.30 151.5481 60.0051 32.0000 1.9656 1.9678 417.2106 417.7698 0.0841 -1.0000 -1.0000 3128062 1588663911.40 151.5747 60.0051 32.0000 1.9660 1.9681 417.5742 418.1329 0.0839 -1.0000 -1.0000 3128132 1588663911.50 151.5747 60.0051 32.0000 1.9663 1.9685 417.6203 418.1796 0.0840 -1.0000 -1.0000 3128202 1588663911.60 151.5747 60.0051 32.0000 1.9647 1.9668 417.5819 418.1413 0.0840 -1.0000 -1.0000 3128262 1588663911.70 151.5747 60.0051 32.0000 1.9654 1.9676 417.0418 417.5996 0.0839 -1.0000 -1.0000 3128342 1588663911.80 151.5751 60.0051 32.0000 1.9643 1.9665 417.3862 417.9446 0.0840 -1.0000 -1.0000 3128522 1588663911.90 151.5813 60.0051 32.0000 1.9643 1.9665 417.5912 418.1511 0.0841 -1.0000 -1.0000 3128592 1588663912.00 151.5813 60.0051 32.0000 1.9667 1.9689 417.1925 417.7522 0.0842 -1.0000 -1.0000 3128651 1588663912.10 151.5813 60.0051 32.0000 1.9659 1.9681 417.5680 418.1268 0.0839 -1.0000 -1.0000 3128722 1588663912.20 151.5813 60.0051 32.0000 1.9647 1.9669 417.6634 418.2218 0.0840 -1.0000 -1.0000 3128791 1588663912.30 151.5813 60.0051 32.0000 1.9666 1.9688 417.2781 417.8360 0.0839 -1.0000 -1.0000 3129081 1588663912.40 151.6908 60.0051 32.0000 1.9657 1.9679 417.2903 417.8483 0.0840 -1.0000 -1.0000 3129141 1588663912.50 151.7307 60.0051 32.0000 1.9657 1.9679 417.5578 418.1175 0.0841 -1.0000 -1.0000 3129211 1588663912.60 151.7307 60.0051 32.0000 1.9638 1.9660 417.7057 418.2659 0.0841 -1.0000 -1.0000 3129281 1588663912.70 151.7307 60.0051 32.0000 1.9653 1.9675 417.4510 418.0097 0.0840 -1.0000 -1.0000 3129341 1588663912.80 151.7307 60.0051 32.0000 1.9668 1.9689 417.2838 417.8414 0.0838 -1.0000 -1.0000 3129531 1588663912.90 151.7307 60.0051 32.0000 1.9629 1.9650 417.7537 418.3120 0.0838 -1.0000 -1.0000 3129591 1588663913.00 151.7015 60.0051 32.0000 1.9644 1.9666 417.5123 418.0712 0.0840 -1.0000 -1.0000 3129651 1588663913.10 151.7015 60.0051 32.0000 1.9664 1.9686 417.1965 417.7554 0.0840 -1.0000 -1.0000 3129721 1588663913.20 151.7015 60.0051 32.0000 1.9654 1.9676 417.5763 418.1344 0.0838 -1.0000 -1.0000 3129791 1588663913.30 151.7015 60.0051 32.0000 1.9659 1.9680 417.7993 418.3576 0.0838 -1.0000 -1.0000 3130071 1588663913.40 151.7015 60.0051 32.0000 1.9664 1.9685 417.6359 418.1953 0.0840 -1.0000 -1.0000 3130151 1588663913.50 151.7629 60.0051 32.0000 1.9667 1.9688 417.2642 417.8228 0.0840 -1.0000 -1.0000 3130211 1588663913.60 151.7661 60.0051 32.0000 1.9658 1.9679 417.7207 418.2801 0.0840 -1.0000 -1.0000 3130271 1588663913.70 151.7661 60.0051 32.0000 1.9595 1.9617 417.6764 418.2360 0.0841 -1.0000 -1.0000 3130341 1588663913.80 151.7661 60.0051 32.0000 1.9671 1.9692 417.3211 417.8803 0.0840 -1.0000 -1.0000 3130611 1588663913.90 151.7661 60.0051 32.0000 1.9652 1.9674 417.7832 418.3435 0.0841 -1.0000 -1.0000 3130681 1588663914.00 151.7661 60.0051 32.0000 1.9647 1.9669 417.8245 418.3841 0.0841 -1.0000 -1.0000 3130740 1588663914.10 151.7661 60.0051 32.0000 1.9650 1.9671 417.6364 418.1959 0.0840 -1.0000 -1.0000 3130810 1588663914.20 151.6512 60.0051 32.0000 1.9619 1.9641 417.6578 418.2176 0.0841 -1.0000 -1.0000 3130890 1588663914.30 151.1624 60.0051 32.0000 1.9623 1.9645 417.7029 418.2627 0.0841 -1.0000 -1.0000 3130950 1588663914.40 151.1624 60.0051 32.0000 1.9633 1.9654 417.3317 417.8910 0.0839 -1.0000 -1.0000 3131010 1588663914.50 151.1624 60.0051 32.0000 1.9660 1.9682 417.4135 417.9723 0.0840 -1.0000 -1.0000 3131090 1588663914.60 151.1624 60.0051 32.0000 1.9636 1.9658 417.7255 418.2854 0.0841 -1.0000 -1.0000 3131150 1588663914.70 151.1624 60.0051 32.0000 1.9639 1.9660 417.8724 418.4320 0.0840 -1.0000 -1.0000 3131210 1588663914.80 151.5908 60.0015 32.0000 1.9647 1.9668 417.4972 418.0554 0.0839 -1.0000 -1.0000 3131420 1588663914.90 151.5908 60.0015 32.0000 1.9660 1.9681 417.2676 417.8256 0.0839 -1.0000 -1.0000 3131480 1588663915.00 151.5908 60.0015 32.0000 1.9662 1.9683 417.7685 418.3282 0.0841 -1.0000 -1.0000 3131550 1588663915.10 151.5908 60.0015 32.0000 1.9636 1.9658 417.9352 418.4954 0.0840 -1.0000 -1.0000 3131630 1588663915.20 151.5908 60.0015 32.0000 1.9651 1.9672 417.5328 418.0918 0.0840 -1.0000 -1.0000 3131690 1588663915.30 151.5934 60.0015 32.0000 1.9656 1.9677 417.4421 418.0010 0.0840 -1.0000 -1.0000 3131790 1588663915.40 151.6014 60.0015 32.0000 1.9642 1.9664 417.6647 418.2258 0.0842 -1.0000 -1.0000 3131860 1588663915.50 151.6014 60.0015 32.0000 1.9656 1.9677 417.7058 418.2644 0.0838 -1.0000 -1.0000 3131920 1588663915.60 151.6014 60.0015 32.0000 1.9648 1.9670 417.7397 418.2974 0.0838 -1.0000 -1.0000 3131990 1588663915.70 151.6014 60.0015 32.0000 1.9643 1.9665 417.8284 418.3880 0.0840 -1.0000 -1.0000 3132060 1588663915.80 151.6014 60.0015 32.0000 1.9656 1.9678 417.6336 418.1934 0.0841 -1.0000 -1.0000 3132120 1588663915.90 151.5188 60.0015 32.0000 1.9664 1.9686 417.3188 417.8766 0.0838 -1.0000 -1.0000 3132739 1588663916.00 151.5188 60.0015 32.0000 1.9653 1.9675 417.3872 417.9458 0.0839 -1.0000 -1.0000 3132799 1588663916.10 151.5188 60.0015 32.0000 1.9659 1.9681 417.6764 418.2357 0.0841 -1.0000 -1.0000 3132869 1588663916.20 151.5188 60.0015 32.0000 1.9671 1.9692 417.5814 418.1410 0.0840 -1.0000 -1.0000 3132939 1588663916.30 151.5188 60.0015 32.0000 1.9676 1.9698 417.3154 417.8740 0.0840 -1.0000 -1.0000 3132999 1588663916.40 151.5002 60.0015 32.0000 1.9657 1.9679 417.9833 418.5437 0.0841 -1.0000 -1.0000 3133069 1588663916.50 151.3902 60.0015 32.0000 1.9653 1.9675 417.6311 418.1917 0.0842 -1.0000 -1.0000 3133139 1588663916.60 151.3902 60.0015 32.0000 1.9655 1.9677 417.1320 417.6896 0.0839 -1.0000 -1.0000 3133199 1588663916.70 151.3902 60.0015 32.0000 1.9643 1.9665 417.5090 418.0679 0.0840 -1.0000 -1.0000 3133259 1588663916.80 151.3902 60.0015 32.0000 1.9634 1.9655 417.6623 418.2220 0.0841 -1.0000 -1.0000 3133339 1588663916.90 151.3902 60.0015 32.0000 1.9643 1.9665 417.7339 418.2937 0.0841 -1.0000 -1.0000 3133579 1588663917.00 151.3327 60.0015 32.0000 1.9651 1.9672 417.5625 418.1209 0.0838 -1.0000 -1.0000 3133639 1588663917.10 151.3327 60.0015 32.0000 1.9650 1.9671 417.2262 417.7846 0.0840 -1.0000 -1.0000 3133719 1588663917.20 151.3327 60.0015 32.0000 1.9660 1.9682 417.6165 418.1758 0.0840 -1.0000 -1.0000 3133789 1588663917.30 151.3327 60.0015 32.0000 1.9669 1.9691 417.3069 417.8655 0.0839 -1.0000 -1.0000 3133859 1588663917.40 151.3327 60.0015 32.0000 1.9658 1.9680 417.2282 417.7865 0.0840 -1.0000 -1.0000 3134069 1588663917.50 151.4583 60.0015 32.0000 1.9655 1.9677 417.3015 417.8601 0.0840 -1.0000 -1.0000 3134129 1588663917.60 151.6187 60.0015 32.0000 1.9663 1.9685 417.2949 417.8533 0.0840 -1.0000 -1.0000 3134189 1588663917.70 151.6187 60.0015 32.0000 1.9643 1.9665 417.5891 418.1477 0.0839 -1.0000 -1.0000 3134268 1588663917.80 151.6187 60.0015 32.0000 1.9650 1.9672 417.8288 418.3886 0.0841 -1.0000 -1.0000 3134329 1588663917.90 151.6187 60.0015 32.0000 1.9667 1.9689 417.3031 417.8610 0.0839 -1.0000 -1.0000 3134578 1588663918.00 151.6187 60.0015 32.0000 1.9673 1.9694 417.2587 417.8172 0.0840 -1.0000 -1.0000 3134638 1588663918.10 151.6418 60.0015 32.0000 1.9660 1.9682 417.7287 418.2876 0.0840 -1.0000 -1.0000 3134708 1588663918.20 151.6418 60.0015 32.0000 1.9665 1.9686 417.7740 418.3338 0.0841 -1.0000 -1.0000 3134778 1588663918.30 151.6418 60.0015 32.0000 1.9684 1.9706 417.2725 417.8315 0.0840 -1.0000 -1.0000 3134838 1588663918.40 151.6418 60.0015 32.0000 1.9675 1.9696 417.9372 418.4977 0.0841 -1.0000 -1.0000 3135278 1588663918.50 151.6418 60.0015 32.0000 1.9661 1.9683 417.7966 418.3564 0.0840 -1.0000 -1.0000 3135348 1588663918.60 151.6418 60.0015 32.0000 1.9656 1.9677 417.6088 418.1682 0.0841 -1.0000 -1.0000 3135408 1588663918.70 151.6418 60.0015 32.0000 1.9643 1.9665 417.7932 418.3529 0.0841 -1.0000 -1.0000 3135478 1588663918.80 151.6418 60.0015 32.0000 1.9634 1.9656 417.8522 418.4124 0.0840 -1.0000 -1.0000 3135548 1588663918.90 151.5967 60.0015 32.0000 1.9650 1.9672 417.5239 418.0829 0.0840 -1.0000 -1.0000 3135638 1588663919.00 151.4313 60.0015 32.0000 1.9645 1.9666 417.1426 417.7009 0.0840 -1.0000 -1.0000 3135698 1588663919.10 151.4313 60.0015 32.0000 1.9640 1.9661 417.5328 418.0918 0.0840 -1.0000 -1.0000 3135778 1588663919.20 151.4313 60.0015 32.0000 1.9634 1.9656 417.7953 418.3530 0.0837 -1.0000 -1.0000 3135838 1588663919.30 151.4313 60.0015 32.0000 1.9648 1.9669 417.6274 418.1852 0.0838 -1.0000 -1.0000 3135898 1588663919.40 151.4313 60.0015 32.0000 1.9656 1.9678 417.1728 417.7302 0.0838 -1.0000 -1.0000 3136178 1588663919.50 151.1951 60.0015 32.0000 1.9659 1.9681 417.7459 418.3048 0.0840 -1.0000 -1.0000 3136238 1588663919.60 151.1951 60.0015 32.0000 1.9658 1.9680 417.5437 418.1027 0.0840 -1.0000 -1.0000 3136298 1588663919.70 151.1951 60.0015 32.0000 1.9651 1.9672 417.5685 418.1280 0.0841 -1.0000 -1.0000 3136378 1588663919.80 151.1951 60.0015 32.0000 1.9652 1.9673 417.7792 418.3389 0.0840 -1.0000 -1.0000 3136437 1588663919.90 151.1951 60.0015 32.0000 1.9668 1.9690 417.6714 418.2297 0.0839 -1.0000 -1.0000 3136507 1588663920.00 151.8107 60.0027 32.0000 1.9674 1.9696 417.4477 418.0073 0.0840 -1.0000 -1.0000 3136637 1588663920.10 151.8107 60.0027 32.0000 1.9668 1.9690 417.7032 418.2632 0.0842 -1.0000 -1.0000 3136697 1588663920.20 151.8107 60.0027 32.0000 1.9656 1.9677 417.8641 418.4253 0.0842 -1.0000 -1.0000 3136777 1588663920.30 151.8107 60.0027 32.0000 1.9655 1.9677 417.6350 418.1940 0.0839 -1.0000 -1.0000 3136837 1588663920.40 151.8107 60.0027 32.0000 1.9645 1.9666 417.1285 417.6873 0.0841 -1.0000 -1.0000 3136897 1588663920.50 151.8107 60.0027 32.0000 1.9641 1.9663 417.8986 418.4582 0.0839 -1.0000 -1.0000 3137097 1588663920.60 151.8107 60.0027 32.0000 1.9635 1.9657 417.6542 418.2137 0.0841 -1.0000 -1.0000 3137167 1588663920.70 151.2739 60.0027 32.0000 1.9662 1.9684 417.3149 417.8728 0.0839 -1.0000 -1.0000 3137227 1588663920.80 151.2739 60.0027 32.0000 1.9652 1.9673 417.4582 418.0174 0.0840 -1.0000 -1.0000 3137297 1588663920.90 151.2739 60.0027 32.0000 1.9635 1.9656 417.7446 418.3044 0.0841 -1.0000 -1.0000 3137357 1588663921.00 151.2739 60.0027 32.0000 1.9653 1.9674 417.5913 418.1504 0.0840 -1.0000 -1.0000 3138097 1588663921.10 151.2739 60.0027 32.0000 1.9657 1.9679 417.2926 417.8506 0.0838 -1.0000 -1.0000 3138197 1588663921.20 151.2902 60.0027 32.0000 1.9652 1.9673 417.4642 418.0231 0.0840 -1.0000 -1.0000 3138266 1588663921.30 151.4625 60.0027 32.0000 1.9658 1.9679 417.9161 418.4760 0.0841 -1.0000 -1.0000 3138326 1588663921.40 151.4625 60.0027 32.0000 1.9656 1.9678 417.8733 418.4329 0.0840 -1.0000 -1.0000 3138407 1588663921.50 151.4625 60.0027 32.0000 1.9661 1.9682 417.4754 418.0352 0.0841 -1.0000 -1.0000 3138466 1588663921.60 151.4625 60.0027 32.0000 1.9664 1.9685 417.4291 417.9878 0.0839 -1.0000 -1.0000 3138536 1588663921.70 151.4625 60.0027 32.0000 1.9654 1.9676 417.6649 418.2245 0.0840 -1.0000 -1.0000 3138606 1588663921.80 151.4625 60.0027 32.0000 1.9629 1.9651 417.8904 418.4492 0.0839 -1.0000 -1.0000 3138676 1588663921.90 151.6460 60.0027 32.0000 1.9657 1.9678 417.3970 417.9549 0.0838 -1.0000 -1.0000 3138746 1588663922.00 151.6460 60.0027 32.0000 1.9650 1.9672 417.5938 418.1523 0.0839 -1.0000 -1.0000 3138806 1588663922.10 151.6460 60.0027 32.0000 1.9635 1.9657 417.7432 418.3022 0.0840 -1.0000 -1.0000 3138866 1588663922.20 151.6460 60.0027 32.0000 1.9649 1.9671 417.7833 418.3429 0.0840 -1.0000 -1.0000 3138946 1588663922.30 151.6460 60.0027 32.0000 1.9671 1.9693 417.4726 418.0330 0.0841 -1.0000 -1.0000 3139006 1588663922.40 151.3111 60.0027 32.0000 1.9670 1.9692 417.3410 417.8983 0.0838 -1.0000 -1.0000 3139066 1588663922.50 151.3052 60.0027 32.0000 1.9636 1.9658 417.6460 418.2050 0.0841 -1.0000 -1.0000 3139136 1588663922.60 151.3052 60.0027 32.0000 1.9656 1.9678 417.4946 418.0536 0.0840 -1.0000 -1.0000 3139206 1588663922.70 151.3052 60.0027 32.0000 1.9659 1.9680 417.2005 417.7599 0.0840 -1.0000 -1.0000 3139266 1588663922.80 151.3052 60.0027 32.0000 1.9639 1.9660 417.5170 418.0754 0.0839 -1.0000 -1.0000 3139336 1588663922.90 151.3052 60.0027 32.0000 1.9625 1.9646 417.8227 418.3809 0.0839 -1.0000 -1.0000 3139396 1588663923.00 151.3052 60.0027 32.0000 1.9643 1.9665 417.5169 418.0767 0.0841 -1.0000 -1.0000 3139636 1588663923.10 151.3023 60.0027 32.0000 1.9662 1.9684 417.2175 417.7772 0.0842 -1.0000 -1.0000 3139706 1588663923.20 151.2045 60.0027 32.0000 1.9662 1.9683 417.4318 417.9910 0.0840 -1.0000 -1.0000 3139766 1588663923.30 151.2045 60.0027 32.0000 1.9648 1.9670 417.7753 418.3350 0.0841 -1.0000 -1.0000 3139836 1588663923.40 151.2045 60.0027 32.0000 1.9655 1.9677 417.3472 417.9045 0.0836 -1.0000 -1.0000 3139906 1588663923.50 151.2045 60.0027 32.0000 1.9653 1.9674 417.4711 418.0295 0.0839 -1.0000 -1.0000 3139965 1588663923.60 151.2045 60.0027 32.0000 1.9640 1.9662 417.7087 418.2684 0.0841 -1.0000 -1.0000 3140036 1588663923.70 151.5131 60.0027 32.0000 1.9655 1.9676 417.3965 417.9556 0.0840 -1.0000 -1.0000 3140105 1588663923.80 151.5557 60.0027 32.0000 1.9646 1.9667 417.7531 418.3120 0.0839 -1.0000 -1.0000 3140165 1588663923.90 151.5557 60.0027 32.0000 1.9635 1.9656 417.9432 418.5021 0.0839 -1.0000 -1.0000 3140235 1588663924.00 151.5557 60.0027 32.0000 1.9658 1.9680 417.8641 418.4230 0.0839 -1.0000 -1.0000 3140305 1588663924.10 151.5557 60.0027 32.0000 1.9667 1.9688 417.5470 418.1059 0.0839 -1.0000 -1.0000 3141075 1588663924.20 151.5294 60.0027 32.0000 1.9638 1.9659 417.9604 418.5184 0.0838 -1.0000 -1.0000 3141155 1588663924.30 151.4822 60.0027 32.0000 1.9648 1.9670 417.7130 418.2714 0.0839 -1.0000 -1.0000 3141215 1588663924.40 151.4822 60.0027 32.0000 1.9658 1.9679 417.7507 418.3092 0.0839 -1.0000 -1.0000 3141275 1588663924.50 151.4822 60.0027 32.0000 1.9667 1.9689 417.9885 418.5479 0.0840 -1.0000 -1.0000 3141345 1588663924.60 151.4822 60.0027 32.0000 1.9675 1.9696 417.2231 417.7816 0.0839 -1.0000 -1.0000 3141415 1588663924.70 151.4822 60.0027 32.0000 1.9664 1.9686 417.6304 418.1885 0.0838 -1.0000 -1.0000 3141475 1588663924.80 151.5686 60.0031 32.0000 1.9649 1.9671 417.9399 418.4992 0.0840 -1.0000 -1.0000 3141545 1588663924.90 151.5686 60.0031 32.0000 1.9679 1.9700 417.7465 418.3051 0.0839 -1.0000 -1.0000 3141605 1588663925.00 151.5686 60.0031 32.0000 1.9653 1.9674 417.2880 417.8467 0.0840 -1.0000 -1.0000 3141665 1588663925.10 151.5686 60.0031 32.0000 1.9649 1.9670 417.3703 417.9285 0.0839 -1.0000 -1.0000 3141875 1588663925.20 151.5686 60.0031 32.0000 1.9659 1.9681 417.7933 418.3522 0.0839 -1.0000 -1.0000 3141945 1588663925.30 151.5776 60.0031 32.0000 1.9643 1.9665 417.6214 418.1808 0.0841 -1.0000 -1.0000 3142005 1588663925.40 151.5799 60.0031 32.0000 1.9658 1.9680 417.0646 417.6226 0.0839 -1.0000 -1.0000 3142074 1588663925.50 151.5799 60.0031 32.0000 1.9654 1.9676 417.5851 418.1435 0.0838 -1.0000 -1.0000 3142135 1588663925.60 151.5799 60.0031 32.0000 1.9661 1.9683 417.9462 418.5049 0.0839 -1.0000 -1.0000 3142205 1588663925.70 151.5799 60.0031 32.0000 1.9658 1.9680 417.8222 418.3809 0.0839 -1.0000 -1.0000 3142274 1588663925.80 151.4499 60.0031 32.0000 1.9675 1.9697 417.2591 417.8183 0.0840 -1.0000 -1.0000 3142335 1588663925.90 151.4499 60.0031 32.0000 1.9647 1.9669 417.2690 417.8275 0.0840 -1.0000 -1.0000 3142414 1588663926.00 151.4499 60.0031 32.0000 1.9628 1.9650 417.5640 418.1237 0.0841 -1.0000 -1.0000 3142474 1588663926.10 151.4499 60.0031 32.0000 1.9645 1.9667 417.6210 418.1810 0.0842 -1.0000 -1.0000 3142864 1588663926.20 151.4499 60.0031 32.0000 1.9664 1.9686 417.1892 417.7488 0.0841 -1.0000 -1.0000 3142944 1588663926.30 151.4499 60.0031 32.0000 1.9672 1.9693 417.4953 418.0531 0.0838 -1.0000 -1.0000 3143004 1588663926.40 151.5552 60.0031 32.0000 1.9663 1.9685 417.6803 418.2393 0.0841 -1.0000 -1.0000 3143064 1588663926.50 151.6757 60.0031 32.0000 1.9682 1.9704 417.5301 418.0889 0.0839 -1.0000 -1.0000 3143134 1588663926.60 151.6757 60.0031 32.0000 1.9687 1.9709 417.5977 418.1558 0.0839 -1.0000 -1.0000 3143374 1588663926.70 151.6757 60.0031 32.0000 1.9657 1.9678 417.7915 418.3517 0.0842 -1.0000 -1.0000 3143434 1588663926.80 151.6757 60.0031 32.0000 1.9661 1.9683 417.2113 417.7696 0.0839 -1.0000 -1.0000 3143504 1588663926.90 151.6757 60.0031 32.0000 1.9646 1.9667 417.3742 417.9317 0.0837 -1.0000 -1.0000 3143574 1588663927.00 151.2191 60.0031 32.0000 1.9636 1.9658 417.8069 418.3657 0.0840 -1.0000 -1.0000 3143634 1588663927.10 151.2191 60.0031 32.0000 1.9649 1.9671 417.7815 418.3414 0.0841 -1.0000 -1.0000 3143884 1588663927.20 151.2191 60.0031 32.0000 1.9668 1.9690 417.4955 418.0550 0.0841 -1.0000 -1.0000 3143954 1588663927.30 151.2191 60.0031 32.0000 1.9668 1.9689 417.2025 417.7610 0.0840 -1.0000 -1.0000 3144014 1588663927.40 151.2191 60.0031 32.0000 1.9653 1.9675 417.4477 418.0064 0.0839 -1.0000 -1.0000 3144084 1588663927.50 151.2191 60.0031 32.0000 1.9658 1.9680 417.7508 418.3102 0.0840 -1.0000 -1.0000 3144153 1588663927.60 151.5771 60.0031 32.0000 1.9668 1.9690 417.5534 418.1128 0.0839 -1.0000 -1.0000 3144214 1588663927.70 151.5771 60.0031 32.0000 1.9685 1.9707 417.2002 417.7577 0.0839 -1.0000 -1.0000 3144423 1588663927.80 151.5771 60.0031 32.0000 1.9653 1.9675 417.5461 418.1045 0.0839 -1.0000 -1.0000 3144483 1588663927.90 151.5771 60.0031 32.0000 1.9655 1.9677 417.7245 418.2828 0.0838 -1.0000 -1.0000 3144553 1588663928.00 151.5771 60.0031 32.0000 1.9666 1.9687 417.8582 418.4174 0.0840 -1.0000 -1.0000 3144623 1588663928.10 151.5012 60.0031 32.0000 1.9665 1.9686 417.2308 417.7898 0.0840 -1.0000 -1.0000 3144683 1588663928.20 151.3779 60.0031 32.0000 1.9651 1.9672 417.3518 417.9098 0.0840 -1.0000 -1.0000 3144853 1588663928.30 151.3779 60.0031 32.0000 1.9621 1.9643 417.8540 418.4139 0.0840 -1.0000 -1.0000 3144913 1588663928.40 151.3779 60.0031 32.0000 1.9647 1.9668 417.6266 418.1864 0.0840 -1.0000 -1.0000 3144973 1588663928.50 151.3779 60.0031 32.0000 1.9665 1.9687 417.5189 418.0773 0.0839 -1.0000 -1.0000 3145043 1588663928.60 151.3779 60.0031 32.0000 1.9661 1.9683 417.7430 418.3011 0.0838 -1.0000 -1.0000 3145113 1588663928.70 151.5213 60.0031 32.0000 1.9658 1.9680 417.7667 418.3254 0.0839 -1.0000 -1.0000 3145173 1588663928.80 151.5213 60.0031 32.0000 1.9678 1.9700 417.3046 417.8632 0.0839 -1.0000 -1.0000 3145243 1588663928.90 151.5213 60.0031 32.0000 1.9662 1.9684 417.2187 417.7774 0.0841 -1.0000 -1.0000 3145303 1588663929.00 151.5213 60.0031 32.0000 1.9651 1.9673 417.9651 418.5246 0.0839 -1.0000 -1.0000 3145373 1588663929.10 151.5213 60.0031 32.0000 1.9647 1.9668 417.7836 418.3425 0.0840 -1.0000 -1.0000 3145443 1588663929.20 151.5505 60.0031 32.0000 1.9651 1.9672 417.5076 418.0654 0.0838 -1.0000 -1.0000 3145613 1588663929.30 151.5894 60.0031 32.0000 1.9659 1.9681 417.3692 417.9275 0.0838 -1.0000 -1.0000 3145683 1588663929.40 151.5894 60.0031 32.0000 1.9657 1.9679 417.6180 418.1766 0.0840 -1.0000 -1.0000 3145753 1588663929.50 151.5894 60.0031 32.0000 1.9638 1.9660 417.7116 418.2712 0.0840 -1.0000 -1.0000 3145813 1588663929.60 151.5894 60.0031 32.0000 1.9646 1.9668 417.7639 418.3221 0.0838 -1.0000 -1.0000 3145883 1588663929.70 151.5894 60.0031 32.0000 1.9637 1.9658 417.3259 417.8851 0.0842 -1.0000 -1.0000 3146382 1588663929.80 151.7807 59.9994 32.0000 1.9647 1.9668 417.6651 418.2250 0.0841 -1.0000 -1.0000 3146452 1588663929.90 151.7807 59.9994 32.0000 1.9653 1.9674 417.8460 418.4059 0.0840 -1.0000 -1.0000 3146522 1588663930.00 151.7807 59.9994 32.0000 1.9666 1.9687 417.8893 418.4504 0.0842 -1.0000 -1.0000 3146582 1588663930.10 151.7807 59.9994 32.0000 1.9681 1.9703 417.2328 417.7912 0.0839 -1.0000 -1.0000 3146642 1588663930.20 151.7807 59.9994 32.0000 1.9654 1.9675 417.6213 418.1794 0.0839 -1.0000 -1.0000 3147672 1588663930.30 151.7389 59.9994 32.0000 1.9643 1.9665 417.9329 418.4910 0.0839 -1.0000 -1.0000 3147732 1588663930.40 151.6195 59.9994 32.0000 1.9697 1.9719 417.5237 418.0827 0.0839 -1.0000 -1.0000 3147802 1588663930.50 151.6195 59.9994 32.0000 1.9659 1.9681 417.6090 418.1671 0.0838 -1.0000 -1.0000 3147872 1588663930.60 151.6195 59.9994 32.0000 1.9662 1.9683 418.0186 418.5782 0.0839 -1.0000 -1.0000 3147931 1588663930.70 151.6195 59.9994 32.0000 1.9665 1.9686 417.5564 418.1154 0.0841 -1.0000 -1.0000 3147992 1588663930.80 151.6135 59.9994 32.0000 1.9665 1.9686 417.5927 418.1522 0.0840 -1.0000 -1.0000 3148071 1588663930.90 151.4372 59.9994 32.0000 1.9663 1.9685 417.4982 418.0585 0.0842 -1.0000 -1.0000 3148132 1588663931.00 151.4372 59.9994 32.0000 1.9660 1.9682 417.2759 417.8343 0.0838 -1.0000 -1.0000 3148191 1588663931.10 151.4372 59.9994 32.0000 1.9627 1.9649 417.2917 417.8492 0.0839 -1.0000 -1.0000 3148261 1588663931.20 151.4372 59.9994 32.0000 1.9638 1.9659 417.6781 418.2384 0.0841 -1.0000 -1.0000 3148831 1588663931.30 151.4372 59.9994 32.0000 1.9657 1.9678 417.7406 418.3002 0.0840 -1.0000 -1.0000 3148901 1588663931.40 151.6325 59.9994 32.0000 1.9661 1.9683 417.4766 418.0366 0.0842 -1.0000 -1.0000 3148971 1588663931.50 151.7301 59.9994 32.0000 1.9681 1.9702 417.4548 418.0144 0.0840 -1.0000 -1.0000 3149031 1588663931.60 151.7301 59.9994 32.0000 1.9650 1.9672 417.7296 418.2894 0.0841 -1.0000 -1.0000 3149091 1588663931.70 151.7301 59.9994 32.0000 1.9648 1.9670 417.9742 418.5334 0.0839 -1.0000 -1.0000 3149171 1588663931.80 151.7301 59.9994 32.0000 1.9661 1.9682 417.4657 418.0242 0.0839 -1.0000 -1.0000 3149231 1588663931.90 151.7301 59.9994 32.0000 1.9655 1.9677 417.6538 418.2124 0.0839 -1.0000 -1.0000 3149311 1588663932.00 151.7301 59.9994 32.0000 1.9646 1.9668 417.8400 418.4004 0.0841 -1.0000 -1.0000 3149371 1588663932.10 151.7301 59.9994 32.0000 1.9660 1.9681 417.4882 418.0475 0.0840 -1.0000 -1.0000 3149431 1588663932.20 151.5893 59.9994 32.0000 1.9661 1.9683 417.5081 418.0672 0.0840 -1.0000 -1.0000 3149501 1588663932.30 151.5064 59.9994 32.0000 1.9649 1.9671 417.8573 418.4158 0.0839 -1.0000 -1.0000 3149571 1588663932.40 151.5064 59.9994 32.0000 1.9674 1.9696 417.6120 418.1715 0.0841 -1.0000 -1.0000 3149631 1588663932.50 151.5064 59.9994 32.0000 1.9652 1.9674 417.2434 417.8029 0.0840 -1.0000 -1.0000 3149701 1588663932.60 151.5064 59.9994 32.0000 1.9637 1.9659 417.2896 417.8477 0.0839 -1.0000 -1.0000 3149761 1588663932.70 151.5064 59.9994 32.0000 1.9639 1.9661 417.6400 418.1990 0.0840 -1.0000 -1.0000 3149831 1588663932.80 151.0912 59.9994 32.0000 1.9651 1.9672 417.3455 417.9051 0.0841 -1.0000 -1.0000 3150310 1588663932.90 151.0912 59.9994 32.0000 1.9669 1.9691 417.2704 417.8295 0.0841 -1.0000 -1.0000 3150370 1588663933.00 151.0912 59.9994 32.0000 1.9653 1.9675 417.7607 418.3196 0.0839 -1.0000 -1.0000 3150430 1588663933.10 151.0912 59.9994 32.0000 1.9653 1.9675 417.7729 418.3327 0.0840 -1.0000 -1.0000 3150500 1588663933.20 151.0912 59.9994 32.0000 1.9667 1.9688 417.5762 418.1344 0.0838 -1.0000 -1.0000 3150570 1588663933.30 151.0912 59.9994 32.0000 1.9650 1.9672 417.2543 417.8130 0.0840 -1.0000 -1.0000 3150630 1588663933.40 151.0912 59.9994 32.0000 1.9617 1.9639 417.7782 418.3373 0.0839 -1.0000 -1.0000 3150700 1588663933.50 151.0912 59.9994 32.0000 1.9633 1.9655 417.7611 418.3203 0.0840 -1.0000 -1.0000 3150760 1588663933.60 151.0912 59.9994 32.0000 1.9664 1.9685 417.6255 418.1843 0.0839 -1.0000 -1.0000 3150830 1588663933.70 151.0912 59.9994 32.0000 1.9668 1.9690 417.5047 418.0633 0.0839 -1.0000 -1.0000 3150900 1588663933.80 151.0912 59.9994 32.0000 1.9651 1.9673 417.8148 418.3740 0.0840 -1.0000 -1.0000 3150960 1588663933.90 151.5828 59.9994 32.0000 1.9644 1.9665 417.7730 418.3332 0.0841 -1.0000 -1.0000 3151030 1588663934.00 151.5828 59.9994 32.0000 1.9654 1.9676 417.7107 418.2706 0.0840 -1.0000 -1.0000 3151100 1588663934.10 151.5828 59.9994 32.0000 1.9659 1.9680 417.4902 418.0485 0.0838 -1.0000 -1.0000 3151160 1588663934.20 151.5828 59.9994 32.0000 1.9645 1.9667 417.8675 418.4269 0.0840 -1.0000 -1.0000 3151230 1588663934.30 151.5828 59.9994 32.0000 1.9657 1.9679 417.6858 418.2450 0.0840 -1.0000 -1.0000 3151630 1588663934.40 151.6674 60.0005 32.0000 1.9660 1.9682 417.1863 417.7455 0.0841 -1.0000 -1.0000 3151700 1588663934.50 151.6674 60.0005 32.0000 1.9665 1.9687 417.2986 417.8575 0.0840 -1.0000 -1.0000 3151770 1588663934.60 151.6674 60.0005 32.0000 1.9639 1.9660 417.6823 418.2401 0.0837 -1.0000 -1.0000 3151839 1588663934.70 151.6674 60.0005 32.0000 1.9635 1.9656 417.8768 418.4358 0.0839 -1.0000 -1.0000 3151899 1588663934.80 151.6674 60.0005 32.0000 1.9662 1.9683 417.5958 418.1551 0.0841 -1.0000 -1.0000 3151969 1588663934.90 151.6674 60.0005 32.0000 1.9675 1.9697 417.1553 417.7135 0.0839 -1.0000 -1.0000 3152029 1588663935.00 151.6674 60.0005 32.0000 1.9651 1.9673 417.4606 418.0180 0.0839 -1.0000 -1.0000 3152099 1588663935.10 151.6674 60.0005 32.0000 1.9642 1.9664 417.8655 418.4249 0.0840 -1.0000 -1.0000 3152169 1588663935.20 151.6674 60.0005 32.0000 1.9658 1.9680 417.4549 418.0128 0.0838 -1.0000 -1.0000 3152229 1588663935.30 151.6674 60.0005 32.0000 1.9665 1.9686 417.4729 418.0334 0.0841 -1.0000 -1.0000 3152309 1588663935.40 151.6674 60.0005 32.0000 1.9645 1.9666 417.9846 418.5431 0.0838 -1.0000 -1.0000 3152389 1588663935.50 151.6191 60.0005 32.0000 1.9657 1.9679 417.7207 418.2794 0.0839 -1.0000 -1.0000 3152449 1588663935.60 151.3991 60.0005 32.0000 1.9673 1.9695 417.2821 417.8412 0.0840 -1.0000 -1.0000 3152509 1588663935.70 151.3991 60.0005 32.0000 1.9655 1.9676 417.2454 417.8040 0.0841 -1.0000 -1.0000 3152589 1588663935.80 151.3991 60.0005 32.0000 1.9658 1.9679 417.8621 418.4208 0.0839 -1.0000 -1.0000 3153049 1588663935.90 151.3991 60.0005 32.0000 1.9632 1.9654 417.8821 418.4413 0.0840 -1.0000 -1.0000 3153119 1588663936.00 151.3991 60.0005 32.0000 1.9642 1.9663 417.6581 418.2163 0.0838 -1.0000 -1.0000 3153179 1588663936.10 151.3991 60.0005 32.0000 1.9662 1.9683 417.1174 417.6756 0.0839 -1.0000 -1.0000 3153239 1588663936.20 151.3991 60.0005 32.0000 1.9660 1.9682 417.2784 417.8361 0.0838 -1.0000 -1.0000 3153319 1588663936.30 151.3991 60.0005 32.0000 1.9648 1.9670 417.7391 418.2979 0.0839 -1.0000 -1.0000 3153379 1588663936.40 151.3991 60.0005 32.0000 1.9655 1.9676 417.6300 418.1879 0.0839 -1.0000 -1.0000 3153439 1588663936.50 151.3991 60.0005 32.0000 1.9664 1.9686 417.1888 417.7476 0.0840 -1.0000 -1.0000 3153509 1588663936.60 151.3991 60.0005 32.0000 1.9656 1.9677 417.5697 418.1273 0.0838 -1.0000 -1.0000 3153579 1588663936.70 151.5717 60.0005 32.0000 1.9643 1.9664 417.9647 418.5249 0.0840 -1.0000 -1.0000 3153639 1588663936.80 151.5717 60.0005 32.0000 1.9639 1.9660 417.8114 418.3705 0.0839 -1.0000 -1.0000 3153709 1588663936.90 151.5717 60.0005 32.0000 1.9663 1.9684 417.4433 418.0023 0.0840 -1.0000 -1.0000 3154088 1588663937.00 151.5717 60.0005 32.0000 1.9640 1.9661 417.3700 417.9284 0.0839 -1.0000 -1.0000 3154158 1588663937.10 151.5717 60.0005 32.0000 1.9643 1.9664 417.8151 418.3742 0.0839 -1.0000 -1.0000 3154238 1588663937.20 151.5717 60.0005 32.0000 1.9660 1.9682 417.8140 418.3731 0.0839 -1.0000 -1.0000 3154298 1588663937.30 152.0491 60.0005 32.0000 1.9674 1.9696 417.3755 417.9336 0.0839 -1.0000 -1.0000 3154358 1588663937.40 152.0491 60.0005 32.0000 1.9690 1.9711 417.3009 417.8601 0.0842 -1.0000 -1.0000 3154428 1588663937.50 152.0491 60.0005 32.0000 1.9689 1.9711 417.8427 418.4028 0.0841 -1.0000 -1.0000 3154498 1588663937.60 152.0491 60.0005 32.0000 1.9653 1.9675 418.0466 418.6081 0.0842 -1.0000 -1.0000 3154558 1588663937.70 152.0491 60.0005 32.0000 1.9647 1.9668 417.5117 418.0705 0.0839 -1.0000 -1.0000 3154628 1588663937.80 151.4744 60.0005 32.0000 1.9643 1.9665 417.2855 417.8448 0.0841 -1.0000 -1.0000 3154718 1588663937.90 151.3837 60.0005 32.0000 1.9636 1.9657 417.6000 418.1585 0.0839 -1.0000 -1.0000 3154848 1588663938.00 151.3837 60.0005 32.0000 1.9647 1.9669 417.9120 418.4713 0.0840 -1.0000 -1.0000 3154908 1588663938.10 151.3837 60.0005 32.0000 1.9677 1.9699 417.6181 418.1776 0.0840 -1.0000 -1.0000 3154968 1588663938.20 151.3837 60.0005 32.0000 1.9673 1.9694 417.2728 417.8302 0.0838 -1.0000 -1.0000 3155048 1588663938.30 151.3837 60.0005 32.0000 1.9651 1.9673 417.7178 418.2763 0.0839 -1.0000 -1.0000 3155108 1588663938.40 151.3837 60.0005 32.0000 1.9646 1.9668 417.6463 418.2059 0.0840 -1.0000 -1.0000 3155168 1588663938.50 151.3247 60.0005 32.0000 1.9650 1.9672 417.5269 418.0862 0.0841 -1.0000 -1.0000 3155238 1588663938.60 151.3247 60.0005 32.0000 1.9660 1.9682 417.5463 418.1052 0.0839 -1.0000 -1.0000 3155308 1588663938.70 151.3247 60.0005 32.0000 1.9634 1.9656 417.7890 418.3471 0.0838 -1.0000 -1.0000 3155368 1588663938.80 151.3247 60.0005 32.0000 1.9654 1.9676 417.6947 418.2534 0.0839 -1.0000 -1.0000 3155438 1588663938.90 151.3247 60.0005 32.0000 1.9673 1.9695 417.2970 417.8553 0.0839 -1.0000 -1.0000 3155618 1588663939.00 151.6048 60.0005 32.0000 1.9656 1.9678 417.4581 418.0167 0.0839 -1.0000 -1.0000 3155677 1588663939.10 151.6158 60.0005 32.0000 1.9639 1.9661 417.7994 418.3586 0.0840 -1.0000 -1.0000 3155747 1588663939.20 151.6158 60.0005 32.0000 1.9658 1.9680 417.9769 418.5340 0.0837 -1.0000 -1.0000 3155818 1588663939.30 151.6158 60.0005 32.0000 1.9654 1.9675 417.5130 418.0718 0.0840 -1.0000 -1.0000 3155877 1588663939.40 151.6158 60.0005 32.0000 1.9657 1.9679 417.1526 417.7108 0.0839 -1.0000 -1.0000 3156317 1588663939.50 151.6158 60.0005 32.0000 1.9649 1.9671 417.4974 418.0553 0.0837 -1.0000 -1.0000 3156377 1588663939.60 151.3270 59.9938 32.0000 1.9648 1.9670 417.7916 418.3505 0.0841 -1.0000 -1.0000 3156437 1588663939.70 151.3270 59.9938 32.0000 1.9659 1.9681 417.4061 417.9647 0.0839 -1.0000 -1.0000 3156517 1588663939.80 151.3270 59.9938 32.0000 1.9659 1.9681 417.2689 417.8270 0.0839 -1.0000 -1.0000 3156577 1588663939.90 151.3270 59.9938 32.0000 1.9649 1.9670 417.6626 418.2215 0.0840 -1.0000 -1.0000 3156647 1588663940.00 151.3270 59.9938 32.0000 1.9643 1.9665 417.8741 418.4332 0.0839 -1.0000 -1.0000 3156707 1588663940.10 151.3270 59.9938 32.0000 1.9666 1.9687 417.5534 418.1112 0.0837 -1.0000 -1.0000 3156777 1588663940.20 151.3270 59.9938 32.0000 1.9682 1.9704 417.1311 417.6894 0.0839 -1.0000 -1.0000 3156847 1588663940.30 151.5592 59.9938 32.0000 1.9639 1.9661 417.7804 418.3385 0.0839 -1.0000 -1.0000 3156907 1588663940.40 151.5592 59.9938 32.0000 1.9670 1.9692 417.6742 418.2341 0.0841 -1.0000 -1.0000 3157107 1588663940.50 151.5592 59.9938 32.0000 1.9673 1.9695 417.3067 417.8655 0.0839 -1.0000 -1.0000 3157187 1588663940.60 151.5592 59.9938 32.0000 1.9652 1.9674 417.5576 418.1156 0.0839 -1.0000 -1.0000 3157247 1588663940.70 151.5592 59.9938 32.0000 1.9654 1.9676 417.7566 418.3161 0.0840 -1.0000 -1.0000 3157307 1588663940.80 151.7494 59.9938 32.0000 1.9662 1.9683 417.5094 418.0672 0.0839 -1.0000 -1.0000 3157377 1588663940.90 151.7494 59.9938 32.0000 1.9671 1.9692 417.2808 417.8390 0.0839 -1.0000 -1.0000 3157657 1588663941.00 151.7494 59.9938 32.0000 1.9653 1.9675 417.7784 418.3367 0.0839 -1.0000 -1.0000 3157726 1588663941.10 151.7494 59.9938 32.0000 1.9644 1.9666 417.8509 418.4102 0.0839 -1.0000 -1.0000 3157797 1588663941.20 151.7494 59.9938 32.0000 1.9648 1.9670 417.7766 418.3354 0.0839 -1.0000 -1.0000 3157856 1588663941.30 151.7494 59.9938 32.0000 1.9658 1.9679 417.2547 417.8125 0.0839 -1.0000 -1.0000 3157916 1588663941.40 151.2595 59.9938 32.0000 1.9648 1.9670 417.3078 417.8656 0.0839 -1.0000 -1.0000 3158006 1588663941.50 151.2595 59.9938 32.0000 1.9644 1.9666 417.8851 418.4444 0.0840 -1.0000 -1.0000 3158136 1588663941.60 151.2595 59.9938 32.0000 1.9664 1.9686 417.6554 418.2137 0.0839 -1.0000 -1.0000 3158196 1588663941.70 151.2595 59.9938 32.0000 1.9669 1.9691 417.3505 417.9096 0.0840 -1.0000 -1.0000 3158266 1588663941.80 151.2595 59.9938 32.0000 1.9663 1.9684 417.7070 418.2657 0.0838 -1.0000 -1.0000 3158336 1588663941.90 151.4932 59.9938 32.0000 1.9673 1.9694 417.4415 418.0002 0.0840 -1.0000 -1.0000 3158406 1588663942.00 151.4932 59.9938 32.0000 1.9680 1.9701 417.3367 417.8959 0.0839 -1.0000 -1.0000 3159216 1588663942.10 151.4932 59.9938 32.0000 1.9661 1.9682 417.8289 418.3887 0.0841 -1.0000 -1.0000 3159286 1588663942.20 151.4932 59.9938 32.0000 1.9673 1.9694 417.4403 418.0001 0.0841 -1.0000 -1.0000 3159376 1588663942.30 151.4932 59.9938 32.0000 1.9647 1.9669 417.1707 417.7295 0.0840 -1.0000 -1.0000 3159436 1588663942.40 151.5377 59.9938 32.0000 1.9647 1.9669 417.1928 417.7505 0.0838 -1.0000 -1.0000 3159506 1588663942.50 151.6367 59.9938 32.0000 1.9651 1.9672 417.7177 418.2767 0.0840 -1.0000 -1.0000 3159575 1588663942.60 151.6367 59.9938 32.0000 1.9647 1.9669 417.7785 418.3371 0.0838 -1.0000 -1.0000 3159635 1588663942.70 151.6367 59.9938 32.0000 1.9658 1.9679 417.2497 417.8084 0.0840 -1.0000 -1.0000 3159695 1588663942.80 151.6367 59.9938 32.0000 1.9633 1.9655 417.5142 418.0744 0.0842 -1.0000 -1.0000 3159775 1588663942.90 151.6367 59.9938 32.0000 1.9631 1.9652 417.5029 418.0624 0.0840 -1.0000 -1.0000 3159835 1588663943.00 151.4564 59.9938 32.0000 1.9659 1.9681 417.3408 417.8979 0.0838 -1.0000 -1.0000 3159945 1588663943.10 151.4564 59.9938 32.0000 1.9669 1.9691 417.3368 417.8953 0.0839 -1.0000 -1.0000 3200015 1588663943.20 151.4564 59.9938 32.0000 1.9661 1.9682 417.8421 418.4010 0.0839 -1.0000 -1.0000 3200075 1588663943.30 151.4564 59.9938 32.0000 1.9647 1.9669 417.7801 418.3385 0.0839 -1.0000 -1.0000 3200145 1588663943.40 151.4564 59.9938 32.0000 1.9660 1.9682 417.3713 417.9304 0.0840 -1.0000 -1.0000 3200215 1588663943.50 151.4041 59.9938 32.0000 1.9665 1.9687 417.2434 417.8025 0.0840 -1.0000 -1.0000 3200295 1588663943.60 151.4041 59.9938 32.0000 1.9644 1.9666 417.5098 418.0688 0.0839 -1.0000 -1.0000 3200365 1588663943.70 151.4041 59.9938 32.0000 1.9652 1.9673 417.5470 418.1053 0.0839 -1.0000 -1.0000 3200445 1588663943.80 151.4041 59.9938 32.0000 1.9663 1.9685 417.1529 417.7121 0.0840 -1.0000 -1.0000 3200505 1588663943.90 151.4041 59.9938 32.0000 1.9652 1.9674 417.4290 417.9868 0.0839 -1.0000 -1.0000 3200575 1588663944.00 151.4041 59.9938 32.0000 1.9649 1.9671 417.5859 418.1456 0.0841 -1.0000 -1.0000 3200635 1588663944.10 151.4041 59.9938 32.0000 1.9653 1.9675 417.3825 417.9423 0.0842 -1.0000 -1.0000 3200705 1588663944.20 151.4041 59.9938 32.0000 1.9665 1.9686 417.3389 417.8988 0.0841 -1.0000 -1.0000 3200775 1588663944.30 151.4041 59.9938 32.0000 1.9651 1.9673 417.7164 418.2759 0.0840 -1.0000 -1.0000 3200835 1588663944.40 151.4041 59.9938 32.0000 1.9647 1.9669 417.8494 418.4084 0.0839 -1.0000 -1.0000 3200905 1588663944.50 151.4041 59.9938 32.0000 1.9647 1.9668 417.6177 418.1766 0.0840 -1.0000 -1.0000 3201724 1588663944.60 151.3351 59.9938 32.0000 1.9657 1.9679 417.3870 417.9447 0.0838 -1.0000 -1.0000 3201784 1588663944.70 151.3351 59.9938 32.0000 1.9651 1.9673 417.7166 418.2750 0.0839 -1.0000 -1.0000 3201844 1588663944.80 151.3351 59.9938 32.0000 1.9643 1.9664 417.8663 418.4267 0.0842 -1.0000 -1.0000 3201924 1588663944.90 151.3351 59.9938 32.0000 1.9667 1.9688 417.7078 418.2664 0.0839 -1.0000 -1.0000 3201984 1588663945.00 151.3351 59.9938 32.0000 1.9663 1.9684 417.3160 417.8748 0.0840 -1.0000 -1.0000 3202044 1588663945.10 151.3351 59.9938 32.0000 1.9658 1.9680 417.4210 417.9795 0.0839 -1.0000 -1.0000 3202114 1588663945.20 151.2155 59.9952 32.0000 1.9643 1.9665 417.5612 418.1205 0.0841 -1.0000 -1.0000 3202184 1588663945.30 151.2155 59.9952 32.0000 1.9659 1.9680 417.3965 417.9559 0.0839 -1.0000 -1.0000 3202244 1588663945.40 151.2155 59.9952 32.0000 1.9660 1.9682 417.2741 417.8311 0.0837 -1.0000 -1.0000 3202314 1588663945.50 151.2155 59.9952 32.0000 1.9645 1.9667 417.9070 418.4662 0.0839 -1.0000 -1.0000 3202374 1588663945.60 151.2155 59.9952 32.0000 1.9650 1.9672 417.9104 418.4707 0.0842 -1.0000 -1.0000 3202444 1588663945.70 151.2155 59.9952 32.0000 1.9676 1.9697 417.7930 418.3506 0.0837 -1.0000 -1.0000 3202514 1588663945.80 151.5419 59.9952 32.0000 1.9667 1.9689 417.6277 418.1871 0.0840 -1.0000 -1.0000 3202574 1588663945.90 151.5419 59.9952 32.0000 1.9651 1.9672 417.6427 418.2018 0.0840 -1.0000 -1.0000 3202644 1588663946.00 151.5419 59.9952 32.0000 1.9652 1.9674 417.8496 418.4093 0.0840 -1.0000 -1.0000 3202714 1588663946.10 151.5419 59.9952 32.0000 1.9656 1.9678 417.7431 418.3021 0.0840 -1.0000 -1.0000 3203084 1588663946.20 151.5419 59.9952 32.0000 1.9651 1.9673 417.6275 418.1860 0.0838 -1.0000 -1.0000 3203164 1588663946.30 151.5419 59.9952 32.0000 1.9651 1.9673 417.9584 418.5172 0.0839 -1.0000 -1.0000 3203223 1588663946.40 151.5419 59.9952 32.0000 1.9636 1.9658 417.7919 418.3497 0.0837 -1.0000 -1.0000 3203284 1588663946.50 151.5419 59.9952 32.0000 1.9661 1.9683 417.6599 418.2178 0.0838 -1.0000 -1.0000 3203353 1588663946.60 151.5419 59.9952 32.0000 1.9673 1.9694 417.3386 417.8967 0.0839 -1.0000 -1.0000 3203613 1588663946.70 151.5419 59.9952 32.0000 1.9652 1.9674 418.0900 418.6495 0.0839 -1.0000 -1.0000 3203673 1588663946.80 151.5419 59.9952 32.0000 1.9679 1.9700 417.8483 418.4059 0.0838 -1.0000 -1.0000 3203743 1588663946.90 151.5419 59.9952 32.0000 1.9679 1.9701 417.6603 418.2190 0.0838 -1.0000 -1.0000 3203813 1588663947.00 151.4763 59.9952 32.0000 1.9648 1.9670 417.6910 418.2497 0.0840 -1.0000 -1.0000 3203873 1588663947.10 151.4763 59.9952 32.0000 1.9628 1.9649 417.6473 418.2056 0.0838 -1.0000 -1.0000 3203943 1588663947.20 151.4763 59.9952 32.0000 1.9654 1.9675 417.7534 418.3124 0.0840 -1.0000 -1.0000 3204013 1588663947.30 151.4763 59.9952 32.0000 1.9657 1.9679 417.4873 418.0456 0.0839 -1.0000 -1.0000 3204073 1588663947.40 151.4763 59.9952 32.0000 1.9652 1.9674 417.7268 418.2871 0.0840 -1.0000 -1.0000 3204143 1588663947.50 151.4763 59.9952 32.0000 1.9641 1.9663 417.7908 418.3494 0.0839 -1.0000 -1.0000 3204213 1588663947.60 151.2625 59.9952 32.0000 1.9647 1.9669 417.8155 418.3755 0.0840 -1.0000 -1.0000 3205032 1588663947.70 151.2625 59.9952 32.0000 1.9659 1.9680 417.3376 417.8961 0.0840 -1.0000 -1.0000 3205112 1588663947.80 151.2625 59.9952 32.0000 1.9643 1.9664 417.6801 418.2391 0.0839 -1.0000 -1.0000 3205172 1588663947.90 151.2625 59.9952 32.0000 1.9643 1.9664 418.0356 418.5936 0.0838 -1.0000 -1.0000 3205262 1588663948.00 151.2625 59.9952 32.0000 1.9657 1.9679 417.6799 418.2394 0.0840 -1.0000 -1.0000 3205322 1588663948.10 151.7272 59.9952 32.0000 1.9673 1.9695 417.3574 417.9162 0.0840 -1.0000 -1.0000 3205403 1588663948.20 151.7272 59.9952 32.0000 1.9664 1.9686 417.2775 417.8369 0.0840 -1.0000 -1.0000 3205472 1588663948.30 151.7272 59.9952 32.0000 1.9665 1.9687 417.7328 418.2918 0.0840 -1.0000 -1.0000 3205532 1588663948.40 151.7272 59.9952 32.0000 1.9649 1.9671 417.4172 417.9765 0.0840 -1.0000 -1.0000 3205602 1588663948.50 151.7272 59.9952 32.0000 1.9666 1.9688 417.2603 417.8187 0.0840 -1.0000 -1.0000 3205672 1588663948.60 151.7272 59.9952 32.0000 1.9655 1.9677 417.5952 418.1546 0.0840 -1.0000 -1.0000 3205732 1588663948.70 151.7272 59.9952 32.0000 1.9655 1.9677 417.9578 418.5165 0.0839 -1.0000 -1.0000 3205792 1588663948.80 151.6956 59.9952 32.0000 1.9664 1.9686 417.6166 418.1762 0.0840 -1.0000 -1.0000 3205872 1588663948.90 151.6509 59.9952 32.0000 1.9661 1.9682 417.4065 417.9650 0.0839 -1.0000 -1.0000 3205932 1588663949.00 151.6509 59.9952 32.0000 1.9659 1.9681 417.3783 417.9370 0.0840 -1.0000 -1.0000 3205992 1588663949.10 151.6509 59.9952 32.0000 1.9644 1.9666 417.8231 418.3827 0.0840 -1.0000 -1.0000 3206062 1588663949.20 151.6509 59.9952 32.0000 1.9667 1.9689 417.8985 418.4581 0.0840 -1.0000 -1.0000 3206132 1588663949.30 151.6509 59.9952 32.0000 1.9679 1.9701 417.3085 417.8662 0.0839 -1.0000 -1.0000 3206192 1588663949.40 151.6509 59.9952 32.0000 1.9649 1.9671 417.9342 418.4937 0.0839 -1.0000 -1.0000 3206262 1588663949.50 151.6509 59.9952 32.0000 1.9681 1.9703 417.9538 418.5137 0.0841 -1.0000 -1.0000 3206332 1588663949.60 151.6509 59.9952 32.0000 1.9658 1.9680 418.0628 418.6217 0.0838 -1.0000 -1.0000 3206392 1588663949.70 151.6509 59.9952 32.0000 1.9677 1.9699 417.6153 418.1752 0.0841 -1.0000 -1.0000 3206462 1588663949.80 151.6509 59.9952 32.0000 1.9669 1.9691 417.2600 417.8192 0.0841 -1.0000 -1.0000 3206522 1588663949.90 151.5445 59.9956 32.0000 1.9642 1.9664 417.7806 418.3391 0.0839 -1.0000 -1.0000 3206602 1588663950.00 151.5401 59.9956 32.0000 1.9645 1.9667 417.7938 418.3529 0.0840 -1.0000 -1.0000 3206662 1588663950.10 151.5401 59.9956 32.0000 1.9656 1.9678 417.5873 418.1464 0.0840 -1.0000 -1.0000 3206722 1588663950.20 151.5401 59.9956 32.0000 1.9661 1.9683 417.3830 417.9425 0.0841 -1.0000 -1.0000 3206862 1588663950.30 151.5401 59.9956 32.0000 1.9632 1.9653 417.7108 418.2713 0.0842 -1.0000 -1.0000 3206921 1588663950.40 151.5517 59.9956 32.0000 1.9631 1.9653 417.7502 418.3094 0.0839 -1.0000 -1.0000 3206982 1588663950.50 151.6747 59.9956 32.0000 1.9659 1.9680 417.6383 418.1977 0.0839 -1.0000 -1.0000 3207061 1588663950.60 151.6747 59.9956 32.0000 1.9653 1.9675 417.4638 418.0224 0.0841 -1.0000 -1.0000 3207122 1588663950.70 151.6747 59.9956 32.0000 1.9646 1.9667 417.7883 418.3481 0.0840 -1.0000 -1.0000 3207351 1588663950.80 151.6747 59.9956 32.0000 1.9666 1.9687 417.8107 418.3688 0.0838 -1.0000 -1.0000 3207421 1588663950.90 151.6747 59.9956 32.0000 1.9652 1.9674 417.4507 418.0084 0.0838 -1.0000 -1.0000 3207481 1588663951.00 151.6747 59.9956 32.0000 1.9640 1.9662 417.8210 418.3803 0.0840 -1.0000 -1.0000 3207551 1588663951.10 151.6788 59.9956 32.0000 1.9631 1.9652 417.7749 418.3337 0.0839 -1.0000 -1.0000 3207621 1588663951.20 151.6788 59.9956 32.0000 1.9643 1.9665 417.6831 418.2420 0.0840 -1.0000 -1.0000 3207681 1588663951.30 151.6788 59.9956 32.0000 1.9664 1.9686 417.3461 417.9045 0.0839 -1.0000 -1.0000 3207741 1588663951.40 151.6788 59.9956 32.0000 1.9653 1.9675 417.5978 418.1567 0.0840 -1.0000 -1.0000 3207821 1588663951.50 151.6788 59.9956 32.0000 1.9623 1.9644 417.7718 418.3299 0.0838 -1.0000 -1.0000 3207881 1588663951.60 151.4645 59.9956 32.0000 1.9635 1.9657 417.6772 418.2365 0.0840 -1.0000 -1.0000 3207951 1588663951.70 151.4417 59.9956 32.0000 1.9652 1.9674 417.5552 418.1145 0.0840 -1.0000 -1.0000 3208351 1588663951.80 151.4417 59.9956 32.0000 1.9640 1.9662 417.7846 418.3428 0.0838 -1.0000 -1.0000 3208411 1588663951.90 151.4417 59.9956 32.0000 1.9639 1.9661 417.7971 418.3564 0.0839 -1.0000 -1.0000 3208491 1588663952.00 151.4417 59.9956 32.0000 1.9645 1.9667 417.5619 418.1206 0.0840 -1.0000 -1.0000 3208551 1588663952.10 151.4322 59.9956 32.0000 1.9663 1.9685 417.2939 417.8524 0.0840 -1.0000 -1.0000 3208611 1588663952.20 151.3803 59.9956 32.0000 1.9657 1.9679 417.6912 418.2506 0.0840 -1.0000 -1.0000 3208691 1588663952.30 151.3803 59.9956 32.0000 1.9653 1.9674 417.8518 418.4116 0.0840 -1.0000 -1.0000 3208751 1588663952.40 151.3803 59.9956 32.0000 1.9663 1.9685 417.7589 418.3186 0.0840 -1.0000 -1.0000 3208811 1588663952.50 151.3803 59.9956 32.0000 1.9658 1.9680 417.1761 417.7339 0.0839 -1.0000 -1.0000 3208881 1588663952.60 151.3803 59.9956 32.0000 1.9651 1.9672 417.4526 418.0111 0.0839 -1.0000 -1.0000 3208940 1588663952.70 151.3803 59.9956 32.0000 1.9661 1.9683 417.8702 418.4302 0.0841 -1.0000 -1.0000 3209011 1588663952.80 151.3803 59.9956 32.0000 1.9642 1.9664 417.5228 418.0824 0.0840 -1.0000 -1.0000 3209350 1588663952.90 151.5887 59.9956 32.0000 1.9673 1.9695 417.2279 417.7869 0.0840 -1.0000 -1.0000 3209420 1588663953.00 151.5887 59.9956 32.0000 1.9663 1.9685 417.3792 417.9365 0.0839 -1.0000 -1.0000 3209480 1588663953.10 151.5887 59.9956 32.0000 1.9648 1.9670 417.8649 418.4250 0.0841 -1.0000 -1.0000 3209550 1588663953.20 151.5887 59.9956 32.0000 1.9652 1.9674 417.6993 418.2589 0.0840 -1.0000 -1.0000 3209620 1588663953.30 151.5887 59.9956 32.0000 1.9663 1.9684 417.3030 417.8621 0.0840 -1.0000 -1.0000 3209680 1588663953.40 151.6967 59.9956 32.0000 1.9668 1.9689 417.3762 417.9351 0.0840 -1.0000 -1.0000 3209750 1588663953.50 151.6967 59.9956 32.0000 1.9651 1.9673 417.6588 418.2182 0.0840 -1.0000 -1.0000 3209810 1588663953.60 151.6967 59.9956 32.0000 1.9653 1.9675 417.9391 418.4988 0.0841 -1.0000 -1.0000 3209880 1588663953.70 151.6967 59.9956 32.0000 1.9670 1.9691 417.8548 418.4139 0.0840 -1.0000 -1.0000 3209950 1588663953.80 151.6967 59.9956 32.0000 1.9660 1.9681 417.3151 417.8735 0.0839 -1.0000 -1.0000 3210370 1588663953.90 151.6260 59.9956 32.0000 1.9657 1.9678 417.6248 418.1827 0.0838 -1.0000 -1.0000 3210440 1588663954.00 151.3989 59.9956 32.0000 1.9646 1.9667 417.8496 418.4083 0.0839 -1.0000 -1.0000 3210500 1588663954.10 151.3989 59.9956 32.0000 1.9650 1.9671 417.6305 418.1902 0.0840 -1.0000 -1.0000 3210560 1588663954.20 151.3989 59.9956 32.0000 1.9664 1.9686 417.1965 417.7561 0.0842 -1.0000 -1.0000 3210640 1588663954.30 151.3989 59.9956 32.0000 1.9646 1.9667 417.6833 418.2443 0.0842 -1.0000 -1.0000 3210699 1588663954.40 151.3989 59.9956 32.0000 1.9634 1.9656 417.8674 418.4268 0.0839 -1.0000 -1.0000 3210760 1588663954.50 151.5841 59.9956 32.0000 1.9657 1.9678 417.5851 418.1443 0.0840 -1.0000 -1.0000 3210839 1588663954.60 151.5841 59.9956 32.0000 1.9670 1.9692 417.6763 418.2348 0.0838 -1.0000 -1.0000 3210899 1588663954.70 151.5841 59.9956 32.0000 1.9658 1.9679 418.0565 418.6148 0.0838 -1.0000 -1.0000 3210959 1588663954.80 151.5841 59.9956 32.0000 1.9678 1.9700 417.5282 418.0875 0.0841 -1.0000 -1.0000 3211362 1588663954.90 151.5841 59.9956 32.0000 1.9679 1.9701 417.3888 417.9471 0.0839 -1.0000 -1.0000 3211422 1588663955.00 151.5355 59.9977 32.0000 1.9649 1.9670 417.5244 418.0827 0.0839 -1.0000 -1.0000 3211492 1588663955.10 151.5312 59.9979 32.0000 1.9663 1.9684 417.3508 417.9101 0.0841 -1.0000 -1.0000 3211562 1588663955.20 151.5312 59.9979 32.0000 1.9648 1.9670 417.7977 418.3563 0.0839 -1.0000 -1.0000 3211622 1588663955.30 151.5312 59.9979 32.0000 1.9638 1.9660 417.7692 418.3289 0.0840 -1.0000 -1.0000 3211922 1588663955.40 151.5312 59.9979 32.0000 1.9639 1.9661 417.3958 417.9548 0.0840 -1.0000 -1.0000 3211992 1588663955.50 151.5217 59.9979 32.0000 1.9641 1.9663 417.1838 417.7430 0.0841 -1.0000 -1.0000 3212052 1588663955.60 151.4552 59.9979 32.0000 1.9633 1.9655 417.7172 418.2775 0.0841 -1.0000 -1.0000 3212112 1588663955.70 151.4552 59.9979 32.0000 1.9642 1.9663 417.8565 418.4148 0.0837 -1.0000 -1.0000 3212192 1588663955.80 151.4552 59.9979 32.0000 1.9659 1.9681 417.6765 418.2353 0.0839 -1.0000 -1.0000 3212371 1588663955.90 151.4552 59.9979 32.0000 1.9669 1.9691 417.1817 417.7397 0.0838 -1.0000 -1.0000 3212451 1588663956.00 151.4552 59.9979 32.0000 1.9661 1.9682 417.4694 418.0271 0.0838 -1.0000 -1.0000 3212512 1588663956.10 151.5310 59.9979 32.0000 1.9642 1.9663 417.7934 418.3528 0.0841 -1.0000 -1.0000 3212571 1588663956.20 151.5339 59.9979 32.0000 1.9653 1.9674 417.5034 418.0633 0.0840 -1.0000 -1.0000 3212641 1588663956.30 151.5339 59.9979 32.0000 1.9663 1.9685 417.3242 417.8822 0.0839 -1.0000 -1.0000 3213141 1588663956.40 151.5339 59.9979 32.0000 1.9648 1.9670 417.5008 418.0599 0.0840 -1.0000 -1.0000 3213201 1588663956.50 151.5339 59.9979 32.0000 1.9635 1.9657 417.9265 418.4859 0.0840 -1.0000 -1.0000 3213271 1588663956.60 151.5339 59.9979 32.0000 1.9639 1.9661 417.7266 418.2857 0.0840 -1.0000 -1.0000 3213331 1588663956.70 151.6668 59.9979 32.0000 1.9645 1.9667 417.2518 417.8106 0.0840 -1.0000 -1.0000 3213401 1588663956.80 151.6668 59.9979 32.0000 1.9656 1.9677 417.1470 417.7055 0.0840 -1.0000 -1.0000 3213481 1588663956.90 151.6668 59.9979 32.0000 1.9659 1.9680 417.8715 418.4301 0.0840 -1.0000 -1.0000 3213651 1588663957.00 151.6668 59.9979 32.0000 1.9631 1.9652 417.8908 418.4508 0.0840 -1.0000 -1.0000 3213711 1588663957.10 151.6668 59.9979 32.0000 1.9653 1.9675 417.8923 418.4518 0.0840 -1.0000 -1.0000 3213791 1588663957.20 151.5371 59.9979 32.0000 1.9667 1.9688 417.5939 418.1520 0.0838 -1.0000 -1.0000 3213851 1588663957.30 151.5362 59.9979 32.0000 1.9633 1.9654 417.7005 418.2592 0.0839 -1.0000 -1.0000 3213911 1588663957.40 151.5362 59.9979 32.0000 1.9643 1.9664 417.8014 418.3617 0.0841 -1.0000 -1.0000 3214361 1588663957.50 151.5362 59.9979 32.0000 1.9657 1.9679 417.4448 418.0045 0.0841 -1.0000 -1.0000 3214421 1588663957.60 151.5362 59.9979 32.0000 1.9661 1.9683 417.2696 417.8280 0.0839 -1.0000 -1.0000 3214481 1588663957.70 151.5234 59.9979 32.0000 1.9651 1.9673 417.7224 418.2812 0.0840 -1.0000 -1.0000 3214561 1588663957.80 151.4387 59.9979 32.0000 1.9650 1.9672 417.7985 418.3586 0.0840 -1.0000 -1.0000 3214631 1588663957.90 151.4387 59.9979 32.0000 1.9670 1.9691 417.4604 418.0192 0.0840 -1.0000 -1.0000 3214701 1588663958.00 151.4387 59.9979 32.0000 1.9662 1.9683 417.4468 418.0054 0.0839 -1.0000 -1.0000 3214761 1588663958.10 151.4387 59.9979 32.0000 1.9650 1.9672 417.8094 418.3684 0.0840 -1.0000 -1.0000 3214821 1588663958.20 151.4387 59.9979 32.0000 1.9650 1.9672 417.8194 418.3781 0.0839 -1.0000 -1.0000 3214900 1588663958.30 151.4297 59.9979 32.0000 1.9665 1.9687 417.5563 418.1148 0.0839 -1.0000 -1.0000 3214960 1588663958.40 151.4297 59.9979 32.0000 1.9643 1.9664 417.5713 418.1299 0.0839 -1.0000 -1.0000 3215400 1588663958.50 151.4297 59.9979 32.0000 1.9641 1.9663 417.9262 418.4856 0.0840 -1.0000 -1.0000 3215470 1588663958.60 151.4297 59.9979 32.0000 1.9664 1.9686 417.6338 418.1932 0.0840 -1.0000 -1.0000 3215530 1588663958.70 151.4297 59.9979 32.0000 1.9665 1.9687 417.4819 418.0405 0.0840 -1.0000 -1.0000 3215590 1588663958.80 151.4008 59.9979 32.0000 1.9655 1.9677 417.9750 418.5341 0.0839 -1.0000 -1.0000 3215670 1588663958.90 151.3666 59.9979 32.0000 1.9673 1.9694 417.8025 418.3612 0.0839 -1.0000 -1.0000 3215900 1588663959.00 151.3666 59.9979 32.0000 1.9666 1.9687 417.3172 417.8760 0.0840 -1.0000 -1.0000 3215960 1588663959.10 151.3666 59.9979 32.0000 1.9646 1.9668 417.8056 418.3645 0.0839 -1.0000 -1.0000 3216030 1588663959.20 151.3666 59.9979 32.0000 1.9640 1.9662 417.7198 418.2789 0.0840 -1.0000 -1.0000 3216100 1588663959.30 151.3666 59.9979 32.0000 1.9646 1.9668 417.5834 418.1418 0.0838 -1.0000 -1.0000 3216160 1588663959.40 151.3666 59.9979 32.0000 1.9658 1.9680 417.4682 418.0256 0.0838 -1.0000 -1.0000 3216380 1588663959.50 151.3666 59.9979 32.0000 1.9621 1.9642 417.7756 418.3344 0.0839 -1.0000 -1.0000 3216450 1588663959.60 151.6381 59.9991 32.0000 1.9632 1.9654 417.6949 418.2540 0.0840 -1.0000 -1.0000 3216510 1588663959.70 151.6381 59.9991 32.0000 1.9668 1.9690 417.5972 418.1570 0.0841 -1.0000 -1.0000 3216580 1588663959.80 151.6381 59.9991 32.0000 1.9662 1.9684 417.3150 417.8727 0.0838 -1.0000 -1.0000 3216650 1588663959.90 151.6381 59.9991 32.0000 1.9650 1.9672 417.6853 418.2437 0.0840 -1.0000 -1.0000 3216719 1588663960.00 151.6381 59.9991 32.0000 1.9640 1.9662 417.8770 418.4358 0.0838 -1.0000 -1.0000 3216779 1588663960.10 151.6381 59.9991 32.0000 1.9656 1.9677 417.8138 418.3741 0.0841 -1.0000 -1.0000 3216849 1588663960.20 151.6341 59.9991 32.0000 1.9652 1.9673 417.4007 417.9598 0.0840 -1.0000 -1.0000 3216919 1588663960.30 151.6150 59.9991 32.0000 1.9650 1.9672 417.5557 418.1152 0.0841 -1.0000 -1.0000 3216989 1588663960.40 151.6150 59.9991 32.0000 1.9633 1.9655 417.8608 418.4217 0.0841 -1.0000 -1.0000 3217049 1588663960.50 151.6150 59.9991 32.0000 1.9643 1.9665 417.4538 418.0127 0.0840 -1.0000 -1.0000 3217189 1588663960.60 151.6150 59.9991 32.0000 1.9661 1.9682 417.3321 417.8905 0.0839 -1.0000 -1.0000 3217249 1588663960.70 151.6150 59.9991 32.0000 1.9629 1.9650 417.7223 418.2815 0.0840 -1.0000 -1.0000 3217309 1588663960.80 151.6686 59.9991 32.0000 1.9637 1.9658 417.7915 418.3520 0.0841 -1.0000 -1.0000 3217389 1588663960.90 151.6686 59.9991 32.0000 1.9662 1.9683 417.4743 418.0325 0.0838 -1.0000 -1.0000 3217449 1588663961.00 151.6686 59.9991 32.0000 1.9668 1.9690 417.1300 417.6864 0.0837 -1.0000 -1.0000 3217619 1588663961.10 151.6686 59.9991 32.0000 1.9655 1.9677 417.4715 418.0298 0.0839 -1.0000 -1.0000 3217699 1588663961.20 151.6686 59.9991 32.0000 1.9645 1.9667 417.8341 418.3935 0.0839 -1.0000 -1.0000 3217759 1588663961.30 151.6626 59.9991 32.0000 1.9657 1.9679 417.5664 418.1243 0.0838 -1.0000 -1.0000 3217819 1588663961.40 151.6614 59.9991 32.0000 1.9655 1.9677 417.3010 417.8584 0.0838 -1.0000 -1.0000 3217889 1588663961.50 151.6614 59.9991 32.0000 1.9645 1.9666 417.3850 417.9438 0.0839 -1.0000 -1.0000 3218349 1588663961.60 151.6614 59.9991 32.0000 1.9641 1.9663 417.6650 418.2234 0.0839 -1.0000 -1.0000 3218409 1588663961.70 151.6614 59.9991 32.0000 1.9656 1.9678 417.4886 418.0474 0.0840 -1.0000 -1.0000 3218489 1588663961.80 151.6614 59.9991 32.0000 1.9658 1.9679 417.3301 417.8893 0.0841 -1.0000 -1.0000 3218549 1588663961.90 151.1828 59.9991 32.0000 1.9644 1.9665 417.5944 418.1525 0.0837 -1.0000 -1.0000 3218619 1588663962.00 151.1828 59.9991 32.0000 1.9627 1.9649 417.7529 418.3124 0.0840 -1.0000 -1.0000 3218849 1588663962.10 151.1828 59.9991 32.0000 1.9649 1.9671 416.9763 417.5343 0.0839 -1.0000 -1.0000 3218909 1588663962.20 151.1828 59.9991 32.0000 1.9660 1.9681 417.0923 417.6494 0.0838 -1.0000 -1.0000 3218989 1588663962.30 151.1828 59.9991 32.0000 1.9648 1.9669 417.4911 418.0490 0.0839 -1.0000 -1.0000 3219048 1588663962.40 151.6892 59.9991 32.0000 1.9654 1.9676 417.8331 418.3924 0.0840 -1.0000 -1.0000 3219109 1588663962.50 151.7281 59.9991 32.0000 1.9670 1.9692 417.3768 417.9356 0.0839 -1.0000 -1.0000 3219428 1588663962.60 151.7281 59.9991 32.0000 1.9667 1.9689 417.3130 417.8704 0.0839 -1.0000 -1.0000 3219488 1588663962.70 151.7281 59.9991 32.0000 1.9663 1.9685 417.7044 418.2640 0.0840 -1.0000 -1.0000 3219548 1588663962.80 151.7281 59.9991 32.0000 1.9678 1.9700 417.5788 418.1378 0.0840 -1.0000 -1.0000 3219618 1588663962.90 151.6951 59.9991 32.0000 1.9663 1.9685 417.7717 418.3299 0.0838 -1.0000 -1.0000 3219688 1588663963.00 151.5240 59.9991 32.0000 1.9655 1.9676 417.8348 418.3939 0.0840 -1.0000 -1.0000 3219868 1588663963.10 151.5240 59.9991 32.0000 1.9664 1.9685 417.5207 418.0810 0.0843 -1.0000 -1.0000 3219938 1588663963.20 151.5240 59.9991 32.0000 1.9655 1.9677 417.2473 417.8048 0.0838 -1.0000 -1.0000 3219998 1588663963.30 151.5240 59.9991 32.0000 1.9642 1.9663 417.7301 418.2889 0.0840 -1.0000 -1.0000 3220068 1588663963.40 151.5240 59.9991 32.0000 1.9641 1.9663 417.8567 418.4169 0.0841 -1.0000 -1.0000 3220138 1588663963.50 151.4441 59.9991 32.0000 1.9676 1.9697 417.2503 417.8083 0.0839 -1.0000 -1.0000 3220208 1588663963.60 151.4441 59.9991 32.0000 1.9662 1.9684 417.1861 417.7447 0.0840 -1.0000 -1.0000 3220388 1588663963.70 151.4441 59.9991 32.0000 1.9659 1.9681 417.2692 417.8274 0.0840 -1.0000 -1.0000 3220458 1588663963.80 151.4441 59.9991 32.0000 1.9648 1.9670 417.7607 418.3203 0.0840 -1.0000 -1.0000 3220518 1588663963.90 151.4441 59.9991 32.0000 1.9654 1.9676 417.5399 418.0992 0.0840 -1.0000 -1.0000 3220598 1588663964.00 151.6466 59.9991 32.0000 1.9668 1.9690 417.2353 417.7931 0.0840 -1.0000 -1.0000 3220658 1588663964.10 151.8085 59.9991 32.0000 1.9658 1.9680 417.6561 418.2162 0.0841 -1.0000 -1.0000 3220847 1588663964.20 151.8085 59.9991 32.0000 1.9644 1.9665 417.8690 418.4296 0.0841 -1.0000 -1.0000 3220917 1588663964.30 151.8085 59.9991 32.0000 1.9653 1.9675 417.8100 418.3694 0.0839 -1.0000 -1.0000 3220977 1588663964.40 151.8085 59.9991 32.0000 1.9664 1.9686 417.3176 417.8766 0.0841 -1.0000 -1.0000 3221037 1588663964.50 151.8085 59.9991 32.0000 1.9647 1.9669 417.3314 417.8898 0.0839 -1.0000 -1.0000 3221117 1588663964.60 151.4210 59.9991 32.0000 1.9636 1.9657 417.7185 418.2770 0.0839 -1.0000 -1.0000 3221177 1588663964.70 151.2842 59.9991 32.0000 1.9638 1.9660 417.7600 418.3202 0.0841 -1.0000 -1.0000 3221237 1588663964.80 151.2842 59.9991 32.0000 1.9658 1.9680 417.8530 418.4125 0.0840 -1.0000 -1.0000 3221317 1588663964.90 151.2842 59.9991 32.0000 1.9658 1.9679 417.6409 418.1998 0.0839 -1.0000 -1.0000 3221377 1588663965.00 151.2842 59.9991 32.0000 1.9643 1.9664 417.7153 418.2758 0.0841 -1.0000 -1.0000 3221437 1588663965.10 151.2865 59.9991 32.0000 1.9623 1.9645 417.7578 418.3169 0.0840 -1.0000 -1.0000 3221937 1588663965.20 151.4510 59.9956 32.0000 1.9663 1.9685 417.4108 417.9695 0.0839 -1.0000 -1.0000 3221997 1588663965.30 151.4510 59.9956 32.0000 1.9653 1.9675 417.6517 418.2096 0.0838 -1.0000 -1.0000 3222067 1588663965.40 151.4510 59.9956 32.0000 1.9647 1.9668 417.9388 418.4986 0.0840 -1.0000 -1.0000 3222137 1588663965.50 151.4510 59.9956 32.0000 1.9645 1.9666 417.9024 418.4611 0.0838 -1.0000 -1.0000 3222197 1588663965.60 151.4510 59.9956 32.0000 1.9666 1.9688 417.3314 417.8908 0.0841 -1.0000 -1.0000 3222257 1588663965.70 151.3587 59.9956 32.0000 1.9637 1.9658 417.7528 418.3122 0.0840 -1.0000 -1.0000 3222337 1588663965.80 151.3587 59.9956 32.0000 1.9644 1.9666 417.8270 418.3862 0.0839 -1.0000 -1.0000 3222397 1588663965.90 151.3587 59.9956 32.0000 1.9654 1.9676 417.7941 418.3523 0.0838 -1.0000 -1.0000 3222467 1588663966.00 151.3587 59.9956 32.0000 1.9662 1.9683 417.5610 418.1194 0.0839 -1.0000 -1.0000 3222537 1588663966.10 151.3587 59.9956 32.0000 1.9664 1.9686 417.7299 418.2892 0.0840 -1.0000 -1.0000 3222656 1588663966.20 151.4379 59.9956 32.0000 1.9660 1.9681 417.8375 418.3967 0.0840 -1.0000 -1.0000 3222736 1588663966.30 151.5368 59.9956 32.0000 1.9651 1.9673 417.7533 418.3131 0.0841 -1.0000 -1.0000 3222797 1588663966.40 151.5368 59.9956 32.0000 1.9659 1.9681 417.3676 417.9268 0.0840 -1.0000 -1.0000 3222856 1588663966.50 151.5368 59.9956 32.0000 1.9660 1.9682 417.7402 418.2995 0.0840 -1.0000 -1.0000 3222926 1588663966.60 151.5368 59.9956 32.0000 1.9645 1.9667 417.9324 418.4933 0.0842 -1.0000 -1.0000 3223366 1588663966.70 151.5380 59.9956 32.0000 1.9654 1.9676 417.7505 418.3102 0.0840 -1.0000 -1.0000 3223426 1588663966.80 151.6389 59.9956 32.0000 1.9669 1.9690 417.3909 417.9498 0.0841 -1.0000 -1.0000 3223506 1588663966.90 151.6389 59.9956 32.0000 1.9657 1.9678 417.8416 418.4028 0.0843 -1.0000 -1.0000 3223566 1588663967.00 151.6389 59.9956 32.0000 1.9666 1.9688 417.8741 418.4335 0.0840 -1.0000 -1.0000 3223626 1588663967.10 151.6389 59.9956 32.0000 1.9685 1.9707 417.7881 418.3474 0.0839 -1.0000 -1.0000 3223866 1588663967.20 151.6389 59.9956 32.0000 1.9648 1.9670 417.8423 418.4019 0.0841 -1.0000 -1.0000 3223936 1588663967.30 151.5530 59.9956 32.0000 1.9660 1.9682 417.2515 417.8104 0.0840 -1.0000 -1.0000 3223996 1588663967.40 151.4384 59.9956 32.0000 1.9661 1.9683 417.3621 417.9202 0.0838 -1.0000 -1.0000 3224066 1588663967.50 151.4384 59.9956 32.0000 1.9639 1.9661 417.8105 418.3700 0.0841 -1.0000 -1.0000 3224126 1588663967.60 151.4384 59.9956 32.0000 1.9663 1.9684 417.3511 417.9086 0.0838 -1.0000 -1.0000 3224186 1588663967.70 151.4384 59.9956 32.0000 1.9664 1.9686 417.3251 417.8827 0.0839 -1.0000 -1.0000 3225025 1588663967.80 151.4384 59.9956 32.0000 1.9641 1.9663 417.5102 418.0690 0.0840 -1.0000 -1.0000 3225085 1588663967.90 151.4738 59.9956 32.0000 1.9630 1.9652 417.8377 418.3975 0.0841 -1.0000 -1.0000 3225165 1588663968.00 151.4738 59.9956 32.0000 1.9667 1.9689 417.6160 418.1757 0.0840 -1.0000 -1.0000 3225225 1588663968.10 151.4738 59.9956 32.0000 1.9666 1.9688 417.2161 417.7741 0.0839 -1.0000 -1.0000 3225285 1588663968.20 151.4738 59.9956 32.0000 1.9672 1.9694 417.4677 418.0266 0.0840 -1.0000 -1.0000 3225365 1588663968.30 151.4738 59.9956 32.0000 1.9658 1.9680 417.8807 418.4401 0.0839 -1.0000 -1.0000 3225435 1588663968.40 151.4054 59.9956 32.0000 1.9667 1.9688 417.6470 418.2047 0.0838 -1.0000 -1.0000 3225495 1588663968.50 151.4054 59.9956 32.0000 1.9659 1.9681 417.3143 417.8727 0.0839 -1.0000 -1.0000 3225565 1588663968.60 151.4054 59.9956 32.0000 1.9655 1.9676 417.7101 418.2679 0.0837 -1.0000 -1.0000 3225635 1588663968.70 151.4054 59.9956 32.0000 1.9642 1.9664 417.9318 418.4923 0.0840 -1.0000 -1.0000 3225695 1588663968.80 151.4054 59.9956 32.0000 1.9645 1.9667 417.6157 418.1744 0.0840 -1.0000 -1.0000 3225765 1588663968.90 151.4054 59.9956 32.0000 1.9675 1.9697 417.4287 417.9876 0.0840 -1.0000 -1.0000 3225835 1588663969.00 151.3869 59.9956 32.0000 1.9654 1.9676 417.5475 418.1058 0.0839 -1.0000 -1.0000 3225895 1588663969.10 151.3869 59.9956 32.0000 1.9644 1.9666 417.8899 418.4495 0.0840 -1.0000 -1.0000 3225965 1588663969.20 151.4482 59.9956 32.0000 1.9634 1.9655 417.8400 418.3998 0.0841 -1.0000 -1.0000 3226614 1588663969.30 151.4594 59.9968 32.0000 1.9649 1.9671 417.6396 418.1993 0.0840 -1.0000 -1.0000 3226734 1588663969.40 151.4594 59.9968 32.0000 1.9640 1.9662 417.5956 418.1548 0.0841 -1.0000 -1.0000 3226805 1588663969.50 151.4594 59.9968 32.0000 1.9632 1.9653 418.0084 418.5684 0.0841 -1.0000 -1.0000 3226864 1588663969.60 151.4594 59.9968 32.0000 1.9644 1.9666 417.5851 418.1453 0.0841 -1.0000 -1.0000 3226934 1588663969.70 151.4594 59.9968 32.0000 1.9661 1.9683 417.1188 417.6777 0.0841 -1.0000 -1.0000 3227004 1588663969.80 151.4594 59.9968 32.0000 1.9666 1.9688 417.5835 418.1429 0.0840 -1.0000 -1.0000 3227064 1588663969.90 151.4594 59.9968 32.0000 1.9646 1.9668 417.8270 418.3870 0.0842 -1.0000 -1.0000 3227154 1588663970.00 151.4594 59.9968 32.0000 1.9654 1.9675 417.8206 418.3799 0.0839 -1.0000 -1.0000 3227214 1588663970.10 151.4960 59.9968 32.0000 1.9661 1.9682 417.2119 417.7698 0.0840 -1.0000 -1.0000 3227274 1588663970.20 151.5048 59.9968 32.0000 1.9660 1.9682 417.4870 418.0454 0.0838 -1.0000 -1.0000 3227354 1588663970.30 151.5048 59.9968 32.0000 1.9650 1.9672 417.8289 418.3877 0.0840 -1.0000 -1.0000 3227414 1588663970.40 151.5048 59.9968 32.0000 1.9635 1.9657 417.7098 418.2695 0.0840 -1.0000 -1.0000 3227474 1588663970.50 151.5048 59.9968 32.0000 1.9645 1.9667 417.2262 417.7849 0.0840 -1.0000 -1.0000 3227554 1588663970.60 151.5048 59.9968 32.0000 1.9642 1.9664 417.5883 418.1456 0.0838 -1.0000 -1.0000 3227614 1588663970.70 151.4554 59.9968 32.0000 1.9662 1.9684 417.6316 418.1920 0.0841 -1.0000 -1.0000 3227674 1588663970.80 151.4554 59.9968 32.0000 1.9667 1.9689 417.3299 417.8886 0.0839 -1.0000 -1.0000 3227744 1588663970.90 151.3206 59.9968 32.0000 1.9655 1.9676 417.8578 418.4175 0.0840 -1.0000 -1.0000 3227814 1588663971.00 151.3206 59.9968 32.0000 1.9671 1.9692 417.8105 418.3707 0.0841 -1.0000 -1.0000 3227874 1588663971.10 151.3206 59.9968 32.0000 1.9671 1.9692 417.2892 417.8479 0.0839 -1.0000 -1.0000 3227944 1588663971.20 151.3206 59.9968 32.0000 1.9656 1.9678 417.7802 418.3395 0.0840 -1.0000 -1.0000 3228494 1588663971.30 151.3206 59.9968 32.0000 1.9659 1.9681 417.6210 418.1800 0.0839 -1.0000 -1.0000 3228553 1588663971.40 151.3206 59.9968 32.0000 1.9657 1.9679 417.3052 417.8636 0.0840 -1.0000 -1.0000 3228633 1588663971.50 151.3206 59.9968 32.0000 1.9657 1.9678 417.4488 418.0076 0.0840 -1.0000 -1.0000 3228693 1588663971.60 151.3206 59.9968 32.0000 1.9652 1.9673 417.8340 418.3936 0.0840 -1.0000 -1.0000 3228753 1588663971.70 151.3206 59.9968 32.0000 1.9660 1.9681 417.6726 418.2324 0.0841 -1.0000 -1.0000 3228833 1588663971.80 151.3206 59.9968 32.0000 1.9677 1.9699 417.4682 418.0280 0.0841 -1.0000 -1.0000 3228893 1588663971.90 151.2598 59.9968 32.0000 1.9646 1.9668 417.7151 418.2740 0.0839 -1.0000 -1.0000 3228963 1588663972.00 151.2598 59.9968 32.0000 1.9633 1.9655 418.0042 418.5642 0.0841 -1.0000 -1.0000 3229033 1588663972.10 151.2598 59.9968 32.0000 1.9641 1.9663 417.7364 418.2955 0.0839 -1.0000 -1.0000 3229093 1588663972.20 151.2598 59.9968 32.0000 1.9673 1.9695 417.3329 417.8915 0.0841 -1.0000 -1.0000 3229163 1588663972.30 151.2598 59.9968 32.0000 1.9683 1.9705 417.6279 418.1856 0.0838 -1.0000 -1.0000 3229233 1588663972.40 151.2598 59.9968 32.0000 1.9631 1.9653 417.7375 418.2965 0.0839 -1.0000 -1.0000 3229293 1588663972.50 151.3896 59.9968 32.0000 1.9641 1.9663 417.8206 418.3792 0.0839 -1.0000 -1.0000 3229363 1588663972.60 151.5627 59.9968 32.0000 1.9660 1.9681 417.7263 418.2851 0.0839 -1.0000 -1.0000 3229423 1588663972.70 151.5627 59.9968 32.0000 1.9640 1.9662 417.5439 418.1022 0.0839 -1.0000 -1.0000 3229493 1588663972.80 151.5627 59.9968 32.0000 1.9645 1.9667 417.8938 418.4536 0.0841 -1.0000 -1.0000 3229563 1588663972.90 151.5627 59.9968 32.0000 1.9656 1.9678 417.7874 418.3477 0.0841 -1.0000 -1.0000 3229623 1588663973.00 151.5627 59.9968 32.0000 1.9661 1.9683 417.2315 417.7895 0.0838 -1.0000 -1.0000 3229683 1588663973.10 151.5627 59.9968 32.0000 1.9644 1.9665 417.3051 417.8629 0.0839 -1.0000 -1.0000 3229763 1588663973.20 151.5627 59.9968 32.0000 1.9627 1.9648 417.6654 418.2249 0.0841 -1.0000 -1.0000 3229833 1588663973.30 151.5627 59.9968 32.0000 1.9643 1.9664 418.0401 418.5996 0.0839 -1.0000 -1.0000 3229893 1588663973.40 151.5627 59.9968 32.0000 1.9670 1.9692 417.4963 418.0544 0.0839 -1.0000 -1.0000 3229963 1588663973.50 151.5627 59.9968 32.0000 1.9652 1.9674 417.2178 417.7753 0.0838 -1.0000 -1.0000 3230033 1588663973.60 151.4921 59.9968 32.0000 1.9651 1.9673 417.7241 418.2837 0.0840 -1.0000 -1.0000 3230093 1588663973.70 151.3454 59.9968 32.0000 1.9648 1.9670 417.7266 418.2859 0.0840 -1.0000 -1.0000 3230162 1588663973.80 151.3454 59.9968 32.0000 1.9670 1.9692 417.2856 417.8439 0.0840 -1.0000 -1.0000 3230902 1588663973.90 151.3454 59.9968 32.0000 1.9653 1.9674 417.1372 417.6946 0.0839 -1.0000 -1.0000 3231002 1588663974.00 151.3454 59.9968 32.0000 1.9654 1.9676 417.6872 418.2461 0.0839 -1.0000 -1.0000 3231072 1588663974.10 151.3454 59.9968 32.0000 1.9637 1.9658 417.7277 418.2861 0.0839 -1.0000 -1.0000 3231132 1588663974.20 151.5005 59.9968 32.0000 1.9652 1.9674 417.4693 418.0282 0.0840 -1.0000 -1.0000 3231202 1588663974.30 151.5109 59.9968 32.0000 1.9670 1.9692 417.1877 417.7462 0.0840 -1.0000 -1.0000 3231302 1588663974.40 151.5109 59.9968 32.0000 1.9662 1.9684 417.3190 417.8774 0.0840 -1.0000 -1.0000 3231362 1588663974.50 151.5109 59.9968 32.0000 1.9649 1.9670 417.8742 418.4342 0.0841 -1.0000 -1.0000 3231432 1588663974.60 151.5109 59.9968 32.0000 1.9649 1.9671 417.9718 418.5307 0.0838 -1.0000 -1.0000 3231502 1588663974.70 151.4972 59.9967 32.0000 1.9660 1.9682 417.5198 418.0780 0.0839 -1.0000 -1.0000 3231562 1588663974.80 151.3919 59.9958 32.0000 1.9651 1.9672 417.6308 418.1895 0.0840 -1.0000 -1.0000 3231632 1588663974.90 151.3919 59.9958 32.0000 1.9652 1.9674 417.9962 418.5542 0.0837 -1.0000 -1.0000 3231702 1588663975.00 151.3919 59.9958 32.0000 1.9647 1.9669 417.8673 418.4260 0.0839 -1.0000 -1.0000 3231762 1588663975.10 151.3919 59.9958 32.0000 1.9663 1.9685 417.6549 418.2135 0.0839 -1.0000 -1.0000 3231832 1588663975.20 151.3919 59.9958 32.0000 1.9670 1.9692 417.3910 417.9490 0.0839 -1.0000 -1.0000 3231902 1588663975.30 151.4697 59.9958 32.0000 1.9653 1.9674 417.9344 418.4937 0.0840 -1.0000 -1.0000 3231962 1588663975.40 151.4697 59.9958 32.0000 1.9660 1.9681 417.8991 418.4599 0.0842 -1.0000 -1.0000 3232041 1588663975.50 151.4697 59.9958 32.0000 1.9677 1.9699 417.5693 418.1290 0.0840 -1.0000 -1.0000 3232102 1588663975.60 151.4697 59.9958 32.0000 1.9661 1.9683 417.4749 418.0321 0.0837 -1.0000 -1.0000 3232161 1588663975.70 151.4697 59.9958 32.0000 1.9653 1.9674 417.9188 418.4788 0.0841 -1.0000 -1.0000 3232231 1588663975.80 151.4697 59.9958 32.0000 1.9663 1.9684 417.5512 418.1113 0.0842 -1.0000 -1.0000 3232302 1588663975.90 151.3552 59.9958 32.0000 1.9671 1.9693 417.6386 418.1984 0.0840 -1.0000 -1.0000 3232451 1588663976.00 151.3190 59.9958 32.0000 1.9645 1.9667 417.8370 418.3964 0.0840 -1.0000 -1.0000 3232521 1588663976.10 151.3190 59.9958 32.0000 1.9657 1.9679 417.5216 418.0812 0.0841 -1.0000 -1.0000 3232581 1588663976.20 151.3190 59.9958 32.0000 1.9660 1.9682 417.3338 417.8932 0.0841 -1.0000 -1.0000 3232651 1588663976.30 151.3190 59.9958 32.0000 1.9642 1.9663 417.8592 418.4183 0.0839 -1.0000 -1.0000 3232711 1588663976.40 151.3190 59.9958 32.0000 1.9636 1.9657 417.7855 418.3441 0.0839 -1.0000 -1.0000 3232941 1588663976.50 151.6213 59.9958 32.0000 1.9649 1.9670 417.5900 418.1493 0.0840 -1.0000 -1.0000 3233021 1588663976.60 151.6213 59.9958 32.0000 1.9678 1.9699 417.4175 417.9758 0.0839 -1.0000 -1.0000 3233081 1588663976.70 151.6213 59.9958 32.0000 1.9659 1.9681 417.8067 418.3655 0.0839 -1.0000 -1.0000 3233141 1588663976.80 151.6213 59.9958 32.0000 1.9640 1.9662 417.9850 418.5450 0.0841 -1.0000 -1.0000 3233221 1588663976.90 151.6213 59.9958 32.0000 1.9663 1.9684 417.8228 418.3820 0.0838 -1.0000 -1.0000 3233451 1588663977.00 151.6213 59.9958 32.0000 1.9653 1.9675 417.4527 418.0108 0.0840 -1.0000 -1.0000 3233511 1588663977.10 151.5811 59.9958 32.0000 1.9655 1.9677 417.7612 418.3209 0.0840 -1.0000 -1.0000 3233591 1588663977.20 151.3866 59.9958 32.0000 1.9644 1.9666 417.8884 418.4475 0.0839 -1.0000 -1.0000 3233651 1588663977.30 151.3866 59.9958 32.0000 1.9652 1.9673 417.4740 418.0328 0.0840 -1.0000 -1.0000 3233721 1588663977.40 151.3866 59.9958 32.0000 1.9654 1.9676 417.1824 417.7409 0.0840 -1.0000 -1.0000 3233960 1588663977.50 151.3866 59.9958 32.0000 1.9651 1.9673 417.6001 418.1591 0.0840 -1.0000 -1.0000 3234020 1588663977.60 151.3866 59.9958 32.0000 1.9637 1.9659 417.8621 418.4207 0.0839 -1.0000 -1.0000 3234080 1588663977.70 151.4286 59.9958 32.0000 1.9655 1.9676 417.8173 418.3774 0.0840 -1.0000 -1.0000 3234150 1588663977.80 151.4286 59.9958 32.0000 1.9667 1.9689 417.3164 417.8742 0.0839 -1.0000 -1.0000 3234221 1588663977.90 151.4286 59.9958 32.0000 1.9658 1.9680 417.4237 417.9829 0.0840 -1.0000 -1.0000 3234430 1588663978.00 151.4286 59.9958 32.0000 1.9639 1.9661 417.8996 418.4588 0.0840 -1.0000 -1.0000 3234490 1588663978.10 151.4286 59.9958 32.0000 1.9650 1.9672 417.5661 418.1259 0.0841 -1.0000 -1.0000 3234560 1588663978.20 151.4803 59.9958 32.0000 1.9669 1.9691 417.2105 417.7693 0.0839 -1.0000 -1.0000 3234630 1588663978.30 151.4803 59.9958 32.0000 1.9640 1.9662 417.7820 418.3405 0.0839 -1.0000 -1.0000 3234700 1588663978.40 151.4803 59.9958 32.0000 1.9629 1.9651 417.7841 418.3434 0.0840 -1.0000 -1.0000 3234930 1588663978.50 151.4803 59.9958 32.0000 1.9654 1.9676 417.1771 417.7354 0.0840 -1.0000 -1.0000 3235010 1588663978.60 151.4803 59.9958 32.0000 1.9648 1.9670 417.3081 417.8668 0.0840 -1.0000 -1.0000 3235070 1588663978.70 151.4803 59.9958 32.0000 1.9647 1.9668 417.7787 418.3373 0.0839 -1.0000 -1.0000 3235130 1588663978.80 151.7743 59.9958 32.0000 1.9640 1.9662 417.6797 418.2392 0.0841 -1.0000 -1.0000 3235200 1588663978.90 151.7743 59.9958 32.0000 1.9667 1.9689 417.3066 417.8653 0.0839 -1.0000 -1.0000 3235270 1588663979.00 151.7743 59.9958 32.0000 1.9675 1.9697 417.2743 417.8339 0.0841 -1.0000 -1.0000 3235730 1588663979.10 151.7743 59.9958 32.0000 1.9667 1.9688 417.7726 418.3325 0.0841 -1.0000 -1.0000 3235809 1588663979.20 151.7743 59.9958 32.0000 1.9655 1.9677 417.6208 418.1810 0.0842 -1.0000 -1.0000 3235869 1588663979.30 151.5403 59.9958 32.0000 1.9659 1.9681 417.1575 417.7156 0.0839 -1.0000 -1.0000 3235929 1588663979.40 151.4356 59.9958 32.0000 1.9673 1.9694 417.3173 417.8755 0.0840 -1.0000 -1.0000 3236009 1588663979.50 151.4356 59.9958 32.0000 1.9632 1.9654 417.7549 418.3138 0.0839 -1.0000 -1.0000 3236199 1588663979.60 151.4356 59.9958 32.0000 1.9646 1.9668 417.5643 418.1232 0.0840 -1.0000 -1.0000 3236259 1588663979.70 151.4356 59.9958 32.0000 1.9670 1.9692 417.2625 417.8222 0.0842 -1.0000 -1.0000 3236339 1588663979.80 151.4356 59.9958 32.0000 1.9655 1.9677 417.0845 417.6414 0.0837 -1.0000 -1.0000 3236399 1588663979.90 151.5131 59.9938 32.0000 1.9651 1.9672 417.6121 418.1703 0.0840 -1.0000 -1.0000 3236469 1588663980.00 151.5131 59.9938 32.0000 1.9642 1.9664 417.8683 418.4281 0.0840 -1.0000 -1.0000 3236729 1588663980.10 151.5131 59.9938 32.0000 1.9665 1.9687 417.7478 418.3074 0.0839 -1.0000 -1.0000 3236789 1588663980.20 151.5131 59.9938 32.0000 1.9664 1.9686 417.2953 417.8533 0.0840 -1.0000 -1.0000 3236859 1588663980.30 151.5131 59.9938 32.0000 1.9659 1.9681 417.6137 418.1718 0.0838 -1.0000 -1.0000 3236919 1588663980.40 151.4718 59.9938 32.0000 1.9661 1.9682 417.5805 418.1397 0.0840 -1.0000 -1.0000 3236989 1588663980.50 151.4653 59.9938 32.0000 1.9673 1.9695 417.3735 417.9324 0.0840 -1.0000 -1.0000 3237179 1588663980.60 151.4653 59.9938 32.0000 1.9673 1.9695 417.5549 418.1139 0.0840 -1.0000 -1.0000 3237239 1588663980.70 151.4653 59.9938 32.0000 1.9650 1.9672 417.9050 418.4650 0.0841 -1.0000 -1.0000 3237299 1588663980.80 151.4653 59.9938 32.0000 1.9656 1.9677 417.7943 418.3541 0.0841 -1.0000 -1.0000 3237379 1588663980.90 151.4653 59.9938 32.0000 1.9652 1.9673 417.5946 418.1542 0.0840 -1.0000 -1.0000 3237439 1588663981.00 151.6539 59.9938 32.0000 1.9674 1.9695 417.3111 417.8685 0.0837 -1.0000 -1.0000 3237729 1588663981.10 151.6539 59.9938 32.0000 1.9649 1.9670 417.7326 418.2909 0.0839 -1.0000 -1.0000 3237828 1588663981.20 151.6539 59.9938 32.0000 1.9643 1.9665 417.7868 418.3456 0.0839 -1.0000 -1.0000 3237889 1588663981.30 151.6539 59.9938 32.0000 1.9664 1.9686 417.6936 418.2525 0.0839 -1.0000 -1.0000 3237958 1588663981.40 151.6539 59.9938 32.0000 1.9670 1.9692 417.4346 417.9927 0.0839 -1.0000 -1.0000 3238028 1588663981.50 151.9194 59.9938 32.0000 1.9661 1.9682 417.6582 418.2158 0.0839 -1.0000 -1.0000 3238728 1588663981.60 151.9194 59.9938 32.0000 1.9669 1.9691 417.8629 418.4236 0.0841 -1.0000 -1.0000 3238788 1588663981.70 151.9194 59.9938 32.0000 1.9663 1.9685 417.4725 418.0316 0.0840 -1.0000 -1.0000 3238858 1588663981.80 151.9194 59.9938 32.0000 1.9666 1.9687 417.2587 417.8165 0.0838 -1.0000 -1.0000 3238928 1588663981.90 151.9194 59.9938 32.0000 1.9655 1.9677 417.6497 418.2077 0.0839 -1.0000 -1.0000 3238998 1588663982.00 151.9008 59.9938 32.0000 1.9649 1.9671 417.9797 418.5387 0.0839 -1.0000 -1.0000 3239078 1588663982.10 151.7198 59.9938 32.0000 1.9676 1.9698 417.6326 418.1914 0.0839 -1.0000 -1.0000 3239148 1588663982.20 151.7198 59.9938 32.0000 1.9667 1.9688 417.2089 417.7667 0.0838 -1.0000 -1.0000 3239218 1588663982.30 151.7198 59.9938 32.0000 1.9656 1.9678 417.5887 418.1476 0.0839 -1.0000 -1.0000 3239288 1588663982.40 151.7198 59.9938 32.0000 1.9646 1.9667 418.0130 418.5722 0.0840 -1.0000 -1.0000 3239348 1588663982.50 151.7198 59.9938 32.0000 1.9656 1.9678 417.5123 418.0712 0.0840 -1.0000 -1.0000 3239688 1588663982.60 151.5909 59.9938 32.0000 1.9656 1.9678 417.4189 417.9785 0.0840 -1.0000 -1.0000 3239757 1588663982.70 151.5909 59.9938 32.0000 1.9644 1.9665 417.7367 418.2954 0.0839 -1.0000 -1.0000 3239818 1588663982.80 151.5909 59.9938 32.0000 1.9655 1.9677 417.8945 418.4537 0.0839 -1.0000 -1.0000 3239897 1588663982.90 151.5909 59.9938 32.0000 1.9664 1.9685 417.2387 417.7971 0.0839 -1.0000 -1.0000 3239957 1588663983.00 151.5909 59.9938 32.0000 1.9666 1.9688 417.2285 417.7872 0.0840 -1.0000 -1.0000 3240017 1588663983.10 151.5346 59.9938 32.0000 1.9646 1.9667 417.5802 418.1392 0.0840 -1.0000 -1.0000 3240087 1588663983.20 151.4571 59.9938 32.0000 1.9635 1.9656 417.7406 418.3006 0.0841 -1.0000 -1.0000 3240157 1588663983.30 151.4571 59.9938 32.0000 1.9665 1.9687 417.4836 418.0411 0.0837 -1.0000 -1.0000 3240217 1588663983.40 151.4571 59.9938 32.0000 1.9660 1.9681 417.1539 417.7113 0.0838 -1.0000 -1.0000 3240287 1588663983.50 151.4571 59.9938 32.0000 1.9663 1.9685 417.6320 418.1905 0.0839 -1.0000 -1.0000 3240347 1588663983.60 151.4571 59.9938 32.0000 1.9660 1.9682 417.4434 418.0027 0.0840 -1.0000 -1.0000 3241207 1588663983.70 151.4571 59.9938 32.0000 1.9683 1.9705 417.1556 417.7133 0.0840 -1.0000 -1.0000 3241277 1588663983.80 151.6171 59.9938 32.0000 1.9653 1.9674 417.4939 418.0527 0.0839 -1.0000 -1.0000 3241337 1588663983.90 151.6171 59.9938 32.0000 1.9649 1.9670 417.9774 418.5369 0.0839 -1.0000 -1.0000 3241427 1588663984.00 151.6282 59.9938 32.0000 1.9659 1.9681 417.6529 418.2114 0.0839 -1.0000 -1.0000 3241497 1588663984.10 151.6414 59.9938 32.0000 1.9656 1.9678 417.3316 417.8907 0.0841 -1.0000 -1.0000 3241556 1588663984.20 151.6414 59.9938 32.0000 1.9648 1.9670 417.6381 418.1962 0.0839 -1.0000 -1.0000 3241627 1588663984.30 151.6414 59.9938 32.0000 1.9629 1.9651 417.6835 418.2427 0.0839 -1.0000 -1.0000 3241697 1588663984.40 151.6414 59.9938 32.0000 1.9673 1.9695 417.3855 417.9434 0.0838 -1.0000 -1.0000 3241756 1588663984.50 151.6414 59.9938 32.0000 1.9650 1.9672 417.5704 418.1286 0.0839 -1.0000 -1.0000 3241826 1588663984.60 151.6414 59.9938 32.0000 1.9640 1.9661 417.7818 418.3404 0.0839 -1.0000 -1.0000 3241886 1588663984.70 151.6414 59.9938 32.0000 1.9644 1.9666 417.6155 418.1750 0.0841 -1.0000 -1.0000 3241956 1588663984.80 151.6414 59.9938 32.0000 1.9671 1.9693 417.3602 417.9189 0.0839 -1.0000 -1.0000 3242106 1588663984.90 151.6414 59.9938 32.0000 1.9643 1.9665 417.7172 418.2756 0.0838 -1.0000 -1.0000 3242176 1588663985.00 151.6414 59.9938 32.0000 1.9629 1.9651 417.6654 418.2252 0.0842 -1.0000 -1.0000 3242236 1588663985.10 151.6414 59.9938 32.0000 1.9666 1.9688 417.2812 417.8407 0.0841 -1.0000 -1.0000 3242306 1588663985.20 151.5234 59.9942 32.0000 1.9672 1.9694 417.4187 417.9774 0.0840 -1.0000 -1.0000 3242366 1588663985.30 151.5234 59.9942 32.0000 1.9635 1.9657 417.7048 418.2635 0.0839 -1.0000 -1.0000 3242436 1588663985.40 151.5234 59.9942 32.0000 1.9637 1.9658 417.7149 418.2747 0.0841 -1.0000 -1.0000 3242506 1588663985.50 151.5234 59.9942 32.0000 1.9662 1.9684 417.3394 417.8986 0.0840 -1.0000 -1.0000 3242566 1588663985.60 151.5234 59.9942 32.0000 1.9660 1.9681 417.4572 418.0147 0.0837 -1.0000 -1.0000 3242626 1588663985.70 151.5234 59.9942 32.0000 1.9655 1.9677 417.7688 418.3272 0.0838 -1.0000 -1.0000 3242706 1588663985.80 151.5234 59.9942 32.0000 1.9650 1.9672 417.6438 418.2030 0.0842 -1.0000 -1.0000 3242766 1588663985.90 151.5234 59.9942 32.0000 1.9670 1.9691 417.3284 417.8878 0.0840 -1.0000 -1.0000 3242836 1588663986.00 151.5234 59.9942 32.0000 1.9662 1.9684 417.7828 418.3421 0.0841 -1.0000 -1.0000 3242896 1588663986.10 151.5234 59.9942 32.0000 1.9630 1.9652 418.0026 418.5625 0.0839 -1.0000 -1.0000 3243275 1588663986.20 151.5234 59.9942 32.0000 1.9672 1.9694 417.6919 418.2503 0.0839 -1.0000 -1.0000 3243345 1588663986.30 151.7424 59.9942 32.0000 1.9673 1.9694 417.3340 417.8923 0.0839 -1.0000 -1.0000 3243416 1588663986.40 151.7424 59.9942 32.0000 1.9676 1.9698 417.4057 417.9626 0.0837 -1.0000 -1.0000 3243475 1588663986.50 151.7424 59.9942 32.0000 1.9680 1.9701 417.7699 418.3296 0.0841 -1.0000 -1.0000 3243545 1588663986.60 151.7424 59.9942 32.0000 1.9679 1.9701 417.4875 418.0467 0.0839 -1.0000 -1.0000 3243616 1588663986.70 151.7424 59.9942 32.0000 1.9672 1.9694 417.7618 418.3203 0.0839 -1.0000 -1.0000 3243675 1588663986.80 151.7170 59.9942 32.0000 1.9665 1.9687 417.8833 418.4438 0.0841 -1.0000 -1.0000 3243745 1588663986.90 151.7082 59.9942 32.0000 1.9659 1.9680 417.6151 418.1740 0.0839 -1.0000 -1.0000 3243805 1588663987.00 151.7082 59.9942 32.0000 1.9641 1.9663 417.7927 418.3505 0.0838 -1.0000 -1.0000 3243875 1588663987.10 151.7082 59.9942 32.0000 1.9644 1.9666 417.5436 418.1029 0.0840 -1.0000 -1.0000 3243945 1588663987.20 151.7082 59.9942 32.0000 1.9659 1.9680 417.3225 417.8813 0.0840 -1.0000 -1.0000 3244175 1588663987.30 151.7082 59.9942 32.0000 1.9646 1.9668 417.5318 418.0898 0.0838 -1.0000 -1.0000 3244235 1588663987.40 151.5354 59.9942 32.0000 1.9640 1.9662 417.7972 418.3564 0.0840 -1.0000 -1.0000 3244305 1588663987.50 151.4366 59.9942 32.0000 1.9637 1.9659 417.8365 418.3962 0.0840 -1.0000 -1.0000 3244375 1588663987.60 151.5383 59.9942 32.0000 1.9651 1.9673 417.4947 418.0539 0.0840 -1.0000 -1.0000 3244435 1588663987.70 151.5383 59.9942 32.0000 1.9661 1.9683 417.4790 418.0378 0.0839 -1.0000 -1.0000 3245185 1588663987.80 151.5383 59.9942 32.0000 1.9632 1.9653 417.8321 418.3918 0.0841 -1.0000 -1.0000 3245265 1588663987.90 151.5383 59.9942 32.0000 1.9635 1.9657 417.7379 418.2975 0.0841 -1.0000 -1.0000 3245344 1588663988.00 151.5383 59.9942 32.0000 1.9664 1.9686 417.6324 418.1914 0.0839 -1.0000 -1.0000 3245405 1588663988.10 151.5383 59.9942 32.0000 1.9640 1.9661 417.6334 418.1928 0.0841 -1.0000 -1.0000 3245464 1588663988.20 151.5383 59.9942 32.0000 1.9631 1.9652 417.7255 418.2831 0.0838 -1.0000 -1.0000 3245544 1588663988.30 151.5383 59.9942 32.0000 1.9661 1.9683 417.5410 418.0999 0.0840 -1.0000 -1.0000 3245604 1588663988.40 151.5383 59.9942 32.0000 1.9662 1.9684 417.2254 417.7849 0.0842 -1.0000 -1.0000 3245664 1588663988.50 151.5383 59.9942 32.0000 1.9663 1.9685 417.5053 418.0635 0.0839 -1.0000 -1.0000 3245734 1588663988.60 151.4465 59.9942 32.0000 1.9646 1.9667 417.9026 418.4617 0.0840 -1.0000 -1.0000 3245804 1588663988.70 151.4465 59.9942 32.0000 1.9670 1.9691 417.7457 418.3042 0.0839 -1.0000 -1.0000 3245864 1588663988.80 151.4465 59.9942 32.0000 1.9651 1.9673 417.2633 417.8229 0.0840 -1.0000 -1.0000 3245934 1588663988.90 151.4465 59.9942 32.0000 1.9642 1.9664 417.5271 418.0859 0.0840 -1.0000 -1.0000 3245994 1588663989.00 151.4465 59.9942 32.0000 1.9638 1.9660 417.7747 418.3354 0.0841 -1.0000 -1.0000 3246064 1588663989.10 151.6261 59.9938 32.0000 1.9639 1.9661 417.5392 418.0974 0.0838 -1.0000 -1.0000 3246144 1588663989.20 151.7679 59.9934 32.0000 1.9642 1.9664 417.5471 418.1055 0.0840 -1.0000 -1.0000 3246204 1588663989.30 151.7679 59.9934 32.0000 1.9627 1.9648 417.7804 418.3414 0.0842 -1.0000 -1.0000 3246274 1588663989.40 151.7679 59.9934 32.0000 1.9627 1.9649 417.7438 418.3027 0.0839 -1.0000 -1.0000 3246344 1588663989.50 151.7679 59.9934 32.0000 1.9660 1.9681 417.2441 417.8025 0.0840 -1.0000 -1.0000 3246404 1588663989.60 151.7679 59.9934 32.0000 1.9661 1.9683 417.3751 417.9340 0.0840 -1.0000 -1.0000 3246474 1588663989.70 151.7679 59.9934 32.0000 1.9648 1.9669 417.7159 418.2754 0.0840 -1.0000 -1.0000 3246554 1588663989.80 151.7679 59.9934 32.0000 1.9662 1.9684 417.8925 418.4520 0.0840 -1.0000 -1.0000 3246614 1588663989.90 151.7679 59.9934 32.0000 1.9681 1.9702 417.2408 417.7990 0.0840 -1.0000 -1.0000 3246694 1588663990.00 151.7679 59.9934 32.0000 1.9665 1.9686 417.7155 418.2756 0.0840 -1.0000 -1.0000 3246754 1588663990.10 151.7679 59.9934 32.0000 1.9654 1.9676 418.0836 418.6426 0.0840 -1.0000 -1.0000 3246814 1588663990.20 151.7679 59.9934 32.0000 1.9674 1.9696 417.8481 418.4086 0.0841 -1.0000 -1.0000 3246914 1588663990.30 151.7679 59.9934 32.0000 1.9636 1.9658 417.8896 418.4491 0.0840 -1.0000 -1.0000 3246984 1588663990.40 151.7679 59.9934 32.0000 1.9633 1.9655 417.8895 418.4482 0.0840 -1.0000 -1.0000 3247044 1588663990.50 151.7679 59.9934 32.0000 1.9660 1.9681 417.3942 417.9542 0.0842 -1.0000 -1.0000 3247113 1588663990.60 151.7679 59.9934 32.0000 1.9641 1.9662 417.3334 417.8920 0.0839 -1.0000 -1.0000 3247173 1588663990.70 151.6213 59.9934 32.0000 1.9634 1.9655 417.7304 418.2891 0.0840 -1.0000 -1.0000 3247244 1588663990.80 151.6213 59.9934 32.0000 1.9638 1.9660 417.8986 418.4585 0.0840 -1.0000 -1.0000 3247423 1588663990.90 151.6213 59.9934 32.0000 1.9678 1.9700 417.6201 418.1794 0.0840 -1.0000 -1.0000 3247493 1588663991.00 151.6213 59.9934 32.0000 1.9662 1.9684 417.5089 418.0674 0.0840 -1.0000 -1.0000 3247563 1588663991.10 151.6213 59.9934 32.0000 1.9646 1.9668 417.7371 418.2965 0.0840 -1.0000 -1.0000 3247633 1588663991.20 151.6171 59.9934 32.0000 1.9655 1.9677 418.0557 418.6140 0.0839 -1.0000 -1.0000 3247703 1588663991.30 151.6147 59.9934 32.0000 1.9661 1.9682 417.6250 418.1844 0.0840 -1.0000 -1.0000 3248183 1588663991.40 151.6147 59.9934 32.0000 1.9657 1.9679 417.6251 418.1842 0.0840 -1.0000 -1.0000 3248263 1588663991.50 151.6147 59.9934 32.0000 1.9646 1.9668 417.9794 418.5386 0.0839 -1.0000 -1.0000 3248323 1588663991.60 151.6147 59.9934 32.0000 1.9655 1.9676 417.7288 418.2874 0.0839 -1.0000 -1.0000 3248383 1588663991.70 151.6147 59.9934 32.0000 1.9676 1.9697 417.3086 417.8674 0.0841 -1.0000 -1.0000 3248453 1588663991.80 151.5573 59.9934 32.0000 1.9646 1.9668 417.6089 418.1669 0.0838 -1.0000 -1.0000 3248523 1588663991.90 151.5573 59.9934 32.0000 1.9640 1.9662 417.8897 418.4487 0.0839 -1.0000 -1.0000 3248593 1588663992.00 151.5573 59.9934 32.0000 1.9649 1.9671 417.6126 418.1709 0.0839 -1.0000 -1.0000 3248663 1588663992.10 151.5573 59.9934 32.0000 1.9662 1.9683 417.4144 417.9726 0.0839 -1.0000 -1.0000 3248723 1588663992.20 151.5573 59.9934 32.0000 1.9636 1.9658 417.8248 418.3845 0.0840 -1.0000 -1.0000 3248803 1588663992.30 151.8122 59.9934 32.0000 1.9652 1.9674 417.8939 418.4526 0.0838 -1.0000 -1.0000 3248893 1588663992.40 151.8122 59.9934 32.0000 1.9674 1.9696 417.6870 418.2455 0.0839 -1.0000 -1.0000 3248953 1588663992.50 151.8122 59.9934 32.0000 1.9665 1.9686 417.8924 418.4522 0.0840 -1.0000 -1.0000 3249033 1588663992.60 151.8122 59.9934 32.0000 1.9683 1.9705 417.4874 418.0463 0.0839 -1.0000 -1.0000 3249093 1588663992.70 151.8122 59.9934 32.0000 1.9660 1.9681 417.3376 417.8964 0.0840 -1.0000 -1.0000 3249153 1588663992.80 151.6776 59.9934 32.0000 1.9645 1.9666 417.8332 418.3922 0.0840 -1.0000 -1.0000 3250162 1588663992.90 151.4708 59.9934 32.0000 1.9646 1.9668 417.6107 418.1697 0.0839 -1.0000 -1.0000 3250222 1588663993.00 151.4708 59.9934 32.0000 1.9650 1.9671 417.3541 417.9122 0.0839 -1.0000 -1.0000 3250292 1588663993.10 151.4708 59.9934 32.0000 1.9639 1.9661 417.2408 417.7986 0.0839 -1.0000 -1.0000 3250362 1588663993.20 151.4708 59.9934 32.0000 1.9638 1.9660 417.5693 418.1284 0.0840 -1.0000 -1.0000 3250422 1588663993.30 151.4708 59.9934 32.0000 1.9637 1.9659 417.6475 418.2046 0.0838 -1.0000 -1.0000 3250482 1588663993.40 151.3149 59.9934 32.0000 1.9638 1.9660 417.5404 418.0983 0.0838 -1.0000 -1.0000 3250562 1588663993.50 151.3087 59.9934 32.0000 1.9655 1.9677 417.1380 417.6965 0.0840 -1.0000 -1.0000 3250622 1588663993.60 151.3087 59.9934 32.0000 1.9636 1.9657 417.8111 418.3702 0.0839 -1.0000 -1.0000 3250682 1588663993.70 151.3087 59.9934 32.0000 1.9640 1.9661 417.6595 418.2178 0.0839 -1.0000 -1.0000 3250752 1588663993.80 151.3087 59.9934 32.0000 1.9657 1.9679 417.2836 417.8420 0.0839 -1.0000 -1.0000 3251142 1588663993.90 151.3087 59.9934 32.0000 1.9640 1.9662 417.7277 418.2866 0.0840 -1.0000 -1.0000 3251222 1588663994.00 151.3167 59.9918 32.0000 1.9672 1.9693 417.7248 418.2834 0.0838 -1.0000 -1.0000 3251282 1588663994.10 151.3175 59.9916 32.0000 1.9660 1.9682 417.2549 417.8125 0.0838 -1.0000 -1.0000 3251351 1588663994.20 151.3175 59.9916 32.0000 1.9641 1.9662 417.3718 417.9290 0.0838 -1.0000 -1.0000 3251422 1588663994.30 151.3175 59.9916 32.0000 1.9645 1.9666 417.7102 418.2695 0.0840 -1.0000 -1.0000 3251482 1588663994.40 151.3175 59.9916 32.0000 1.9656 1.9678 417.6514 418.2112 0.0841 -1.0000 -1.0000 3251541 1588663994.50 151.3175 59.9916 32.0000 1.9658 1.9680 417.2935 417.8537 0.0841 -1.0000 -1.0000 3251621 1588663994.60 151.3175 59.9916 32.0000 1.9645 1.9667 417.3801 417.9389 0.0840 -1.0000 -1.0000 3251681 1588663994.70 151.3175 59.9916 32.0000 1.9661 1.9683 417.7904 418.3494 0.0840 -1.0000 -1.0000 3251751 1588663994.80 151.3175 59.9916 32.0000 1.9665 1.9687 417.2954 417.8551 0.0841 -1.0000 -1.0000 3251821 1588663994.90 151.3175 59.9916 32.0000 1.9650 1.9672 417.7442 418.3043 0.0841 -1.0000 -1.0000 3251881 1588663995.00 151.3175 59.9916 32.0000 1.9673 1.9695 417.6306 418.1907 0.0841 -1.0000 -1.0000 3251941 1588663995.10 151.7232 59.9916 32.0000 1.9682 1.9704 417.5891 418.1473 0.0839 -1.0000 -1.0000 3252021 1588663995.20 151.7232 59.9916 32.0000 1.9660 1.9681 417.9685 418.5276 0.0839 -1.0000 -1.0000 3252121 1588663995.30 151.7232 59.9916 32.0000 1.9660 1.9681 417.8820 418.4427 0.0841 -1.0000 -1.0000 3252181 1588663995.40 151.7232 59.9916 32.0000 1.9641 1.9663 417.4656 418.0249 0.0841 -1.0000 -1.0000 3252251 1588663995.50 151.7232 59.9916 32.0000 1.9652 1.9674 417.3822 417.9411 0.0840 -1.0000 -1.0000 3252311 1588663995.60 151.7232 59.9916 32.0000 1.9638 1.9660 417.6623 418.2224 0.0841 -1.0000 -1.0000 3252381 1588663995.70 151.7232 59.9916 32.0000 1.9647 1.9669 417.8429 418.4027 0.0841 -1.0000 -1.0000 3252451 1588663995.80 151.7232 59.9916 32.0000 1.9673 1.9695 417.4639 418.0238 0.0841 -1.0000 -1.0000 3252511 1588663995.90 151.7232 59.9916 32.0000 1.9665 1.9686 417.4494 418.0083 0.0840 -1.0000 -1.0000 3252701 1588663996.00 151.7232 59.9916 32.0000 1.9637 1.9659 417.8419 418.4021 0.0841 -1.0000 -1.0000 3252761 1588663996.10 151.7115 59.9916 32.0000 1.9645 1.9667 417.6547 418.2140 0.0842 -1.0000 -1.0000 3252831 1588663996.20 151.5343 59.9916 32.0000 1.9662 1.9684 417.3785 417.9365 0.0838 -1.0000 -1.0000 3252901 1588663996.30 151.5343 59.9916 32.0000 1.9647 1.9669 417.2183 417.7757 0.0839 -1.0000 -1.0000 3252961 1588663996.40 151.5343 59.9916 32.0000 1.9643 1.9664 417.9508 418.5107 0.0841 -1.0000 -1.0000 3253151 1588663996.50 151.5343 59.9916 32.0000 1.9653 1.9674 417.7551 418.3157 0.0842 -1.0000 -1.0000 3253231 1588663996.60 151.5343 59.9916 32.0000 1.9665 1.9687 417.4209 417.9811 0.0841 -1.0000 -1.0000 3253291 1588663996.70 151.5343 59.9916 32.0000 1.9671 1.9692 417.3657 417.9251 0.0840 -1.0000 -1.0000 3253351 1588663996.80 151.5343 59.9916 32.0000 1.9648 1.9669 417.5715 418.1299 0.0839 -1.0000 -1.0000 3253431 1588663996.90 151.5490 59.9916 32.0000 1.9656 1.9677 417.6510 418.2099 0.0840 -1.0000 -1.0000 3253701 1588663997.00 151.5490 59.9916 32.0000 1.9659 1.9681 417.2811 417.8405 0.0840 -1.0000 -1.0000 3253761 1588663997.10 151.5490 59.9916 32.0000 1.9661 1.9683 417.4450 418.0031 0.0838 -1.0000 -1.0000 3253841 1588663997.20 151.5490 59.9916 32.0000 1.9655 1.9677 417.8683 418.4280 0.0841 -1.0000 -1.0000 3253901 1588663997.30 151.5490 59.9916 32.0000 1.9680 1.9702 417.2964 417.8571 0.0842 -1.0000 -1.0000 3253961 1588663997.40 151.6984 59.9916 32.0000 1.9661 1.9683 417.9335 418.4926 0.0839 -1.0000 -1.0000 3254031 1588663997.50 151.6984 59.9916 32.0000 1.9644 1.9666 417.9860 418.5464 0.0842 -1.0000 -1.0000 3254101 1588663997.60 151.6984 59.9916 32.0000 1.9672 1.9693 417.7316 418.2929 0.0842 -1.0000 -1.0000 3254161 1588663997.70 151.6984 59.9916 32.0000 1.9671 1.9692 417.4579 418.0162 0.0837 -1.0000 -1.0000 3254240 1588663997.80 151.6984 59.9916 32.0000 1.9644 1.9666 417.5999 418.1593 0.0841 -1.0000 -1.0000 3254301 1588663997.90 151.6984 59.9916 32.0000 1.9650 1.9671 417.7862 418.3464 0.0841 -1.0000 -1.0000 3254380 1588663998.00 151.4272 59.9916 32.0000 1.9639 1.9661 417.3209 417.8786 0.0837 -1.0000 -1.0000 3254440 1588663998.10 151.4272 59.9916 32.0000 1.9653 1.9675 417.1091 417.6675 0.0840 -1.0000 -1.0000 3254501 1588663998.20 151.4272 59.9916 32.0000 1.9640 1.9662 417.5878 418.1464 0.0839 -1.0000 -1.0000 3254570 1588663998.30 151.4272 59.9916 32.0000 1.9649 1.9671 417.9140 418.4733 0.0839 -1.0000 -1.0000 3254640 1588663998.40 151.4272 59.9916 32.0000 1.9652 1.9674 417.7033 418.2614 0.0838 -1.0000 -1.0000 3254700 1588663998.50 151.4272 59.9916 32.0000 1.9658 1.9680 417.4477 418.0064 0.0840 -1.0000 -1.0000 3255190 1588663998.60 151.2902 59.9916 32.0000 1.9638 1.9660 417.2252 417.7832 0.0838 -1.0000 -1.0000 3255250 1588663998.70 151.2902 59.9916 32.0000 1.9646 1.9667 417.5021 418.0602 0.0839 -1.0000 -1.0000 3255310 1588663998.80 151.2902 59.9916 32.0000 1.9641 1.9662 417.8059 418.3650 0.0839 -1.0000 -1.0000 3255390 1588663998.90 151.2902 59.9916 32.0000 1.9654 1.9676 417.3937 417.9535 0.0841 -1.0000 -1.0000 3255450 1588663999.00 151.2902 59.9916 32.0000 1.9660 1.9681 417.3233 417.8817 0.0839 -1.0000 -1.0000 3255700 1588663999.10 151.3135 59.9916 32.0000 1.9655 1.9677 417.6405 418.1988 0.0839 -1.0000 -1.0000 3255770 1588663999.20 151.3135 59.9916 32.0000 1.9657 1.9678 417.7934 418.3527 0.0840 -1.0000 -1.0000 3255830 1588663999.30 151.3135 59.9916 32.0000 1.9665 1.9686 417.3797 417.9389 0.0841 -1.0000 -1.0000 3255900 1588663999.40 151.3135 59.9916 32.0000 1.9647 1.9668 417.4415 418.0008 0.0841 -1.0000 -1.0000 3255970 1588663999.50 151.3135 59.9916 32.0000 1.9657 1.9678 417.7190 418.2788 0.0841 -1.0000 -1.0000 3256200 1588663999.60 151.3982 59.9904 32.0000 1.9661 1.9682 417.4344 417.9943 0.0842 -1.0000 -1.0000 3256269 1588663999.70 151.4765 59.9892 32.0000 1.9673 1.9694 417.2637 417.8233 0.0840 -1.0000 -1.0000 3256339 1588663999.80 151.4765 59.9892 32.0000 1.9665 1.9687 417.7133 418.2717 0.0839 -1.0000 -1.0000 3256400 1588663999.90 151.4765 59.9892 32.0000 1.9644 1.9666 417.9392 418.4980 0.0839 -1.0000 -1.0000 3256469 1588664000.00 151.4765 59.9892 32.0000 1.9656 1.9678 417.8038 418.3641 0.0841 -1.0000 -1.0000 3256779 1588664000.10 151.4765 59.9892 32.0000 1.9661 1.9683 417.4329 417.9921 0.0840 -1.0000 -1.0000 3256839 1588664000.20 151.4765 59.9892 32.0000 1.9663 1.9684 417.7363 418.2959 0.0840 -1.0000 -1.0000 3256919 1588664000.30 151.4765 59.9892 32.0000 1.9653 1.9675 417.8780 418.4374 0.0840 -1.0000 -1.0000 3256979 1588664000.40 151.4017 59.9892 32.0000 1.9676 1.9698 417.4334 417.9923 0.0840 -1.0000 -1.0000 3257039 1588664000.50 151.4017 59.9892 32.0000 1.9658 1.9680 417.3342 417.8925 0.0839 -1.0000 -1.0000 3257199 1588664000.60 151.4017 59.9892 32.0000 1.9652 1.9673 417.9001 418.4601 0.0841 -1.0000 -1.0000 3257259 1588664000.70 151.4017 59.9892 32.0000 1.9646 1.9668 417.9114 418.4716 0.0841 -1.0000 -1.0000 3257319 1588664000.80 151.4017 59.9892 32.0000 1.9653 1.9674 417.7116 418.2706 0.0839 -1.0000 -1.0000 3257399 1588664000.90 151.4017 59.9892 32.0000 1.9656 1.9678 417.4498 418.0086 0.0840 -1.0000 -1.0000 3257459 1588664001.00 151.5772 59.9892 32.0000 1.9647 1.9669 417.7147 418.2731 0.0838 -1.0000 -1.0000 3257999 1588664001.10 151.5772 59.9892 32.0000 1.9648 1.9670 417.7313 418.2918 0.0841 -1.0000 -1.0000 3258068 1588664001.20 151.5772 59.9892 32.0000 1.9677 1.9699 417.8917 418.4509 0.0840 -1.0000 -1.0000 3258128 1588664001.30 151.5772 59.9892 32.0000 1.9654 1.9676 417.5644 418.1238 0.0840 -1.0000 -1.0000 3258199 1588664001.40 151.5772 59.9892 32.0000 1.9643 1.9665 417.8813 418.4412 0.0840 -1.0000 -1.0000 3258268 1588664001.50 151.4052 59.9892 32.0000 1.9659 1.9681 417.9474 418.5068 0.0839 -1.0000 -1.0000 3258468 1588664001.60 151.4052 59.9892 32.0000 1.9666 1.9688 417.3360 417.8942 0.0839 -1.0000 -1.0000 3258528 1588664001.70 151.4052 59.9892 32.0000 1.9654 1.9676 417.7534 418.3126 0.0840 -1.0000 -1.0000 3258608 1588664001.80 151.4052 59.9892 32.0000 1.9627 1.9649 417.8981 418.4577 0.0840 -1.0000 -1.0000 3258678 1588664001.90 151.4052 59.9892 32.0000 1.9645 1.9667 417.7974 418.3579 0.0841 -1.0000 -1.0000 3258748 1588664002.00 151.4052 59.9892 32.0000 1.9657 1.9679 417.3204 417.8791 0.0840 -1.0000 -1.0000 3258808 1588664002.10 151.4052 59.9892 32.0000 1.9658 1.9680 417.5104 418.0698 0.0841 -1.0000 -1.0000 3258878 1588664002.20 151.4052 59.9892 32.0000 1.9651 1.9673 417.7691 418.3284 0.0840 -1.0000 -1.0000 3258948 1588664002.30 151.4052 59.9892 32.0000 1.9637 1.9659 417.9136 418.4729 0.0838 -1.0000 -1.0000 3259018 1588664002.40 151.4052 59.9892 32.0000 1.9643 1.9664 417.3970 417.9547 0.0839 -1.0000 -1.0000 3259078 1588664002.50 151.4052 59.9892 32.0000 1.9654 1.9676 417.6197 418.1800 0.0841 -1.0000 -1.0000 3259148 1588664002.60 151.5172 59.9892 32.0000 1.9649 1.9671 417.8856 418.4451 0.0840 -1.0000 -1.0000 3259218 1588664002.70 151.5119 59.9892 32.0000 1.9658 1.9679 417.8324 418.3914 0.0839 -1.0000 -1.0000 3259278 1588664002.80 151.5119 59.9892 32.0000 1.9679 1.9700 417.1554 417.7139 0.0840 -1.0000 -1.0000 3259348 1588664002.90 151.5119 59.9892 32.0000 1.9674 1.9695 417.5609 418.1199 0.0840 -1.0000 -1.0000 3259418 1588664003.00 151.5119 59.9892 32.0000 1.9653 1.9675 417.8563 418.4157 0.0840 -1.0000 -1.0000 3259478 1588664003.10 151.5280 59.9892 32.0000 1.9665 1.9686 417.9106 418.4699 0.0840 -1.0000 -1.0000 3259658 1588664003.20 151.6448 59.9892 32.0000 1.9686 1.9707 417.3968 417.9565 0.0842 -1.0000 -1.0000 3259718 1588664003.30 151.6448 59.9892 32.0000 1.9678 1.9700 417.9401 418.4991 0.0839 -1.0000 -1.0000 3259788 1588664003.40 151.6448 59.9892 32.0000 1.9664 1.9686 417.6607 418.2200 0.0841 -1.0000 -1.0000 3259858 1588664003.50 151.6448 59.9892 32.0000 1.9664 1.9686 417.6940 418.2539 0.0840 -1.0000 -1.0000 3259918 1588664003.60 151.6448 59.9892 32.0000 1.9642 1.9664 417.7223 418.2815 0.0840 -1.0000 -1.0000 3300417 1588664003.70 151.6448 59.9892 32.0000 1.9656 1.9678 417.4669 418.0275 0.0841 -1.0000 -1.0000 3300497 1588664003.80 151.6448 59.9892 32.0000 1.9644 1.9666 417.4205 417.9791 0.0839 -1.0000 -1.0000 3300557 1588664003.90 151.6448 59.9892 32.0000 1.9635 1.9656 417.8208 418.3798 0.0839 -1.0000 -1.0000 3300627 1588664004.00 151.6448 59.9892 32.0000 1.9636 1.9658 417.8915 418.4513 0.0840 -1.0000 -1.0000 3300687 1588664004.10 151.6448 59.9892 32.0000 1.9661 1.9683 417.3806 417.9398 0.0840 -1.0000 -1.0000 3301447 1588664004.20 151.6448 59.9892 32.0000 1.9667 1.9689 417.2383 417.7957 0.0838 -1.0000 -1.0000 3301527 1588664004.30 151.6061 59.9892 32.0000 1.9654 1.9676 417.8515 418.4099 0.0839 -1.0000 -1.0000 3301587 1588664004.40 151.2424 59.9892 32.0000 1.9654 1.9676 417.6830 418.2424 0.0840 -1.0000 -1.0000 3301647 1588664004.50 151.2424 59.9892 32.0000 1.9664 1.9686 417.5809 418.1402 0.0840 -1.0000 -1.0000 3301717 1588664004.60 151.2424 59.9892 32.0000 1.9671 1.9693 417.5102 418.0689 0.0840 -1.0000 -1.0000 3301777 1588664004.70 151.2424 59.9892 32.0000 1.9649 1.9671 417.9191 418.4792 0.0841 -1.0000 -1.0000 3301847 1588664004.80 151.4646 59.9892 32.0000 1.9663 1.9685 417.8842 418.4446 0.0841 -1.0000 -1.0000 3301916 1588664004.90 151.6165 59.9881 32.0000 1.9659 1.9681 417.3357 417.8949 0.0840 -1.0000 -1.0000 3301976 1588664005.00 151.6165 59.9881 32.0000 1.9658 1.9680 417.5692 418.1282 0.0839 -1.0000 -1.0000 3302036 1588664005.10 151.6165 59.9881 32.0000 1.9646 1.9668 417.9459 418.5045 0.0840 -1.0000 -1.0000 3302117 1588664005.20 151.6165 59.9881 32.0000 1.9653 1.9675 418.0113 418.5717 0.0841 -1.0000 -1.0000 3302466 1588664005.30 151.6165 59.9881 32.0000 1.9674 1.9695 417.6212 418.1803 0.0840 -1.0000 -1.0000 3302526 1588664005.40 151.6420 59.9881 32.0000 1.9661 1.9683 417.3060 417.8642 0.0838 -1.0000 -1.0000 3302606 1588664005.50 151.7506 59.9881 32.0000 1.9635 1.9656 417.5192 418.0777 0.0839 -1.0000 -1.0000 3302666 1588664005.60 151.7506 59.9881 32.0000 1.9630 1.9652 417.8223 418.3821 0.0841 -1.0000 -1.0000 3302726 1588664005.70 151.7506 59.9881 32.0000 1.9655 1.9677 417.4749 418.0345 0.0841 -1.0000 -1.0000 3302806 1588664005.80 151.7506 59.9881 32.0000 1.9676 1.9698 417.3865 417.9447 0.0839 -1.0000 -1.0000 3302866 1588664005.90 151.7506 59.9881 32.0000 1.9661 1.9682 417.5988 418.1581 0.0841 -1.0000 -1.0000 3302936 1588664006.00 151.7506 59.9881 32.0000 1.9654 1.9676 417.7680 418.3286 0.0842 -1.0000 -1.0000 3303006 1588664006.10 151.7506 59.9881 32.0000 1.9669 1.9690 417.4681 418.0281 0.0842 -1.0000 -1.0000 3303066 1588664006.20 151.7506 59.9881 32.0000 1.9681 1.9703 417.3250 417.8848 0.0841 -1.0000 -1.0000 3303206 1588664006.30 151.7506 59.9881 32.0000 1.9665 1.9686 417.6142 418.1730 0.0839 -1.0000 -1.0000 3303266 1588664006.40 151.7506 59.9881 32.0000 1.9664 1.9686 417.8533 418.4118 0.0840 -1.0000 -1.0000 3303326 1588664006.50 151.7506 59.9881 32.0000 1.9661 1.9682 417.2615 417.8212 0.0841 -1.0000 -1.0000 3303396 1588664006.60 151.4266 59.9881 32.0000 1.9656 1.9678 417.2338 417.7929 0.0840 -1.0000 -1.0000 3303466 1588664006.70 151.4266 59.9881 32.0000 1.9650 1.9672 417.6530 418.2114 0.0839 -1.0000 -1.0000 3303526 1588664006.80 151.4266 59.9881 32.0000 1.9652 1.9674 417.6211 418.1802 0.0841 -1.0000 -1.0000 3303596 1588664006.90 151.4266 59.9881 32.0000 1.9655 1.9677 417.4102 417.9689 0.0840 -1.0000 -1.0000 3303656 1588664007.00 151.4266 59.9881 32.0000 1.9665 1.9686 417.2326 417.7918 0.0841 -1.0000 -1.0000 3303726 1588664007.10 151.4266 59.9881 32.0000 1.9652 1.9674 417.6442 418.2030 0.0838 -1.0000 -1.0000 3303796 1588664007.20 151.4266 59.9881 32.0000 1.9646 1.9668 417.7821 418.3408 0.0840 -1.0000 -1.0000 3304345 1588664007.30 151.4266 59.9881 32.0000 1.9670 1.9691 417.5315 418.0917 0.0841 -1.0000 -1.0000 3304415 1588664007.40 151.4266 59.9881 32.0000 1.9670 1.9692 417.3066 417.8667 0.0842 -1.0000 -1.0000 3304485 1588664007.50 151.4266 59.9881 32.0000 1.9651 1.9673 417.3945 417.9534 0.0840 -1.0000 -1.0000 3304545 1588664007.60 151.4266 59.9881 32.0000 1.9619 1.9640 417.7822 418.3420 0.0841 -1.0000 -1.0000 3304615 1588664007.70 151.4255 59.9881 32.0000 1.9649 1.9671 417.6513 418.2110 0.0841 -1.0000 -1.0000 3304685 1588664007.80 151.4105 59.9881 32.0000 1.9673 1.9694 417.3244 417.8834 0.0840 -1.0000 -1.0000 3304745 1588664007.90 151.4105 59.9881 32.0000 1.9667 1.9689 417.7576 418.3177 0.0842 -1.0000 -1.0000 3304815 1588664008.00 151.4105 59.9881 32.0000 1.9649 1.9671 417.9496 418.5101 0.0841 -1.0000 -1.0000 3304885 1588664008.10 151.4105 59.9881 32.0000 1.9663 1.9684 417.3700 417.9295 0.0841 -1.0000 -1.0000 3304945 1588664008.20 151.4105 59.9881 32.0000 1.9665 1.9687 417.5941 418.1542 0.0842 -1.0000 -1.0000 3305025 1588664008.30 151.4105 59.9881 32.0000 1.9672 1.9693 418.0831 418.6412 0.0838 -1.0000 -1.0000 3305085 1588664008.40 151.5801 59.9881 32.0000 1.9672 1.9694 417.5256 418.0852 0.0841 -1.0000 -1.0000 3305145 1588664008.50 151.5801 59.9881 32.0000 1.9682 1.9703 417.4540 418.0135 0.0841 -1.0000 -1.0000 3305225 1588664008.60 151.5801 59.9881 32.0000 1.9649 1.9670 417.8620 418.4217 0.0840 -1.0000 -1.0000 3305285 1588664008.70 151.5801 59.9881 32.0000 1.9663 1.9685 417.5319 418.0914 0.0841 -1.0000 -1.0000 3305345 1588664008.80 151.5801 59.9881 32.0000 1.9648 1.9670 417.2489 417.8076 0.0840 -1.0000 -1.0000 3305425 1588664008.90 151.5801 59.9881 32.0000 1.9634 1.9655 417.6895 418.2480 0.0839 -1.0000 -1.0000 3305485 1588664009.00 151.5801 59.9881 32.0000 1.9654 1.9675 417.6478 418.2078 0.0842 -1.0000 -1.0000 3305545 1588664009.10 151.5801 59.9881 32.0000 1.9677 1.9699 417.3820 417.9418 0.0841 -1.0000 -1.0000 3305625 1588664009.20 151.5801 59.9881 32.0000 1.9670 1.9692 417.3699 417.9286 0.0840 -1.0000 -1.0000 3305685 1588664009.30 151.5801 59.9881 32.0000 1.9649 1.9670 417.6573 418.2162 0.0839 -1.0000 -1.0000 3306634 1588664009.40 151.5801 59.9881 32.0000 1.9644 1.9666 417.8402 418.4013 0.0843 -1.0000 -1.0000 3306724 1588664009.50 151.2629 59.9881 32.0000 1.9650 1.9671 417.1886 417.7484 0.0841 -1.0000 -1.0000 3306794 1588664009.60 151.2629 59.9881 32.0000 1.9648 1.9669 417.2963 417.8541 0.0839 -1.0000 -1.0000 3306854 1588664009.70 151.2629 59.9881 32.0000 1.9655 1.9677 417.8001 418.3600 0.0840 -1.0000 -1.0000 3306924 1588664009.80 151.2629 59.9881 32.0000 1.9653 1.9675 417.8290 418.3885 0.0840 -1.0000 -1.0000 3306984 1588664009.90 151.2629 59.9881 32.0000 1.9658 1.9679 417.4367 417.9959 0.0840 -1.0000 -1.0000 3307064 1588664010.00 151.2629 59.9881 32.0000 1.9670 1.9691 417.1656 417.7246 0.0841 -1.0000 -1.0000 3307124 1588664010.10 151.2629 59.9881 32.0000 1.9642 1.9664 417.6296 418.1897 0.0841 -1.0000 -1.0000 3307184 1588664010.20 151.2629 59.9881 32.0000 1.9653 1.9675 417.3815 417.9398 0.0839 -1.0000 -1.0000 3307264 1588664010.30 151.2629 59.9881 32.0000 1.9685 1.9706 417.3815 417.9405 0.0840 -1.0000 -1.0000 3307524 1588664010.40 151.2629 59.9881 32.0000 1.9639 1.9661 417.7024 418.2613 0.0839 -1.0000 -1.0000 3307634 1588664010.50 151.2629 59.9881 32.0000 1.9642 1.9664 417.9797 418.5391 0.0840 -1.0000 -1.0000 3307713 1588664010.60 151.3582 59.9872 32.0000 1.9641 1.9663 417.6948 418.2535 0.0839 -1.0000 -1.0000 3307773 1588664010.70 151.8000 59.9872 32.0000 1.9669 1.9691 417.1646 417.7230 0.0840 -1.0000 -1.0000 3307833 1588664010.80 151.8000 59.9872 32.0000 1.9659 1.9680 417.2270 417.7847 0.0839 -1.0000 -1.0000 3307913 1588664010.90 151.8000 59.9872 32.0000 1.9650 1.9672 417.9471 418.5078 0.0841 -1.0000 -1.0000 3307973 1588664011.00 151.8000 59.9872 32.0000 1.9671 1.9693 417.8979 418.4583 0.0841 -1.0000 -1.0000 3308033 1588664011.10 151.8000 59.9872 32.0000 1.9689 1.9711 417.4028 417.9625 0.0842 -1.0000 -1.0000 3308113 1588664011.20 151.8000 59.9872 32.0000 1.9682 1.9704 417.3893 417.9495 0.0841 -1.0000 -1.0000 3308173 1588664011.30 151.8000 59.9872 32.0000 1.9670 1.9692 417.4385 417.9978 0.0841 -1.0000 -1.0000 3308233 1588664011.40 151.8000 59.9872 32.0000 1.9660 1.9682 417.8574 418.4169 0.0840 -1.0000 -1.0000 3308313 1588664011.50 151.8000 59.9872 32.0000 1.9663 1.9685 417.9843 418.5447 0.0840 -1.0000 -1.0000 3308373 1588664011.60 151.8000 59.9872 32.0000 1.9681 1.9703 417.4178 417.9763 0.0839 -1.0000 -1.0000 3308443 1588664011.70 151.8000 59.9872 32.0000 1.9652 1.9674 417.5168 418.0752 0.0840 -1.0000 -1.0000 3308513 1588664011.80 151.3164 59.9872 32.0000 1.9640 1.9662 417.7374 418.2971 0.0840 -1.0000 -1.0000 3309213 1588664011.90 151.3164 59.9872 32.0000 1.9651 1.9673 417.7672 418.3271 0.0841 -1.0000 -1.0000 3309293 1588664012.00 151.3164 59.9872 32.0000 1.9652 1.9673 417.3665 417.9251 0.0840 -1.0000 -1.0000 3309353 1588664012.10 151.3164 59.9872 32.0000 1.9656 1.9678 417.3616 417.9208 0.0840 -1.0000 -1.0000 3309413 1588664012.20 151.3164 59.9872 32.0000 1.9642 1.9663 417.7603 418.3203 0.0841 -1.0000 -1.0000 3309483 1588664012.30 151.3164 59.9872 32.0000 1.9654 1.9676 417.9098 418.4698 0.0841 -1.0000 -1.0000 3309553 1588664012.40 151.3164 59.9872 32.0000 1.9661 1.9683 417.3716 417.9303 0.0839 -1.0000 -1.0000 3309612 1588664012.50 151.3164 59.9872 32.0000 1.9660 1.9682 417.5863 418.1452 0.0840 -1.0000 -1.0000 3309682 1588664012.60 151.3164 59.9872 32.0000 1.9636 1.9658 418.0306 418.5910 0.0840 -1.0000 -1.0000 3309752 1588664012.70 151.3164 59.9872 32.0000 1.9656 1.9677 417.5599 418.1187 0.0840 -1.0000 -1.0000 3309813 1588664012.80 151.3164 59.9872 32.0000 1.9650 1.9672 417.2670 417.8242 0.0838 -1.0000 -1.0000 3309882 1588664012.90 151.6648 59.9872 32.0000 1.9643 1.9665 417.5881 418.1468 0.0839 -1.0000 -1.0000 3309992 1588664013.00 151.6648 59.9872 32.0000 1.9653 1.9675 417.8930 418.4519 0.0839 -1.0000 -1.0000 3310062 1588664013.10 151.6648 59.9872 32.0000 1.9666 1.9687 417.5707 418.1284 0.0838 -1.0000 -1.0000 3310132 1588664013.20 151.6648 59.9872 32.0000 1.9655 1.9677 417.2137 417.7721 0.0840 -1.0000 -1.0000 3310192 1588664013.30 151.6648 59.9872 32.0000 1.9648 1.9670 417.5326 418.0906 0.0838 -1.0000 -1.0000 3310262 1588664013.40 151.5343 59.9872 32.0000 1.9653 1.9675 417.7773 418.3366 0.0840 -1.0000 -1.0000 3310332 1588664013.50 151.4283 59.9872 32.0000 1.9668 1.9689 417.4228 417.9812 0.0839 -1.0000 -1.0000 3310392 1588664013.60 151.4283 59.9872 32.0000 1.9665 1.9687 417.2752 417.8348 0.0842 -1.0000 -1.0000 3310482 1588664013.70 151.4283 59.9872 32.0000 1.9648 1.9670 417.6709 418.2297 0.0840 -1.0000 -1.0000 3310552 1588664013.80 151.4283 59.9872 32.0000 1.9671 1.9692 417.6970 418.2562 0.0840 -1.0000 -1.0000 3310622 1588664013.90 151.4283 59.9872 32.0000 1.9660 1.9682 417.7013 418.2604 0.0840 -1.0000 -1.0000 3310712 1588664014.00 151.4283 59.9872 32.0000 1.9642 1.9664 417.8437 418.4036 0.0840 -1.0000 -1.0000 3310772 1588664014.10 151.4283 59.9872 32.0000 1.9642 1.9664 417.9008 418.4602 0.0840 -1.0000 -1.0000 3310832 1588664014.20 151.4283 59.9872 32.0000 1.9658 1.9680 417.7037 418.2635 0.0841 -1.0000 -1.0000 3310932 1588664014.30 151.4283 59.9872 32.0000 1.9646 1.9668 417.6702 418.2290 0.0839 -1.0000 -1.0000 3311022 1588664014.40 151.4283 59.9872 32.0000 1.9632 1.9654 417.9432 418.5029 0.0839 -1.0000 -1.0000 3311244 1588664014.50 151.4283 59.9872 32.0000 1.9683 1.9705 417.5776 418.1363 0.0840 -1.0000 -1.0000 3311314 1588664014.60 151.6767 59.9905 32.0000 1.9661 1.9683 417.6051 418.1643 0.0840 -1.0000 -1.0000 3311374 1588664014.70 151.6767 59.9905 32.0000 1.9662 1.9684 417.7606 418.3213 0.0842 -1.0000 -1.0000 3311444 1588664014.80 151.6767 59.9905 32.0000 1.9669 1.9691 417.4229 417.9818 0.0840 -1.0000 -1.0000 3311524 1588664014.90 151.6767 59.9905 32.0000 1.9670 1.9692 417.3700 417.9290 0.0840 -1.0000 -1.0000 3311704 1588664015.00 151.6767 59.9905 32.0000 1.9648 1.9669 417.9491 418.5093 0.0841 -1.0000 -1.0000 3311764 1588664015.10 151.4859 59.9905 32.0000 1.9660 1.9682 417.9235 418.4832 0.0840 -1.0000 -1.0000 3311834 1588664015.20 151.4859 59.9905 32.0000 1.9658 1.9680 417.8050 418.3644 0.0840 -1.0000 -1.0000 3311904 1588664015.30 151.4859 59.9905 32.0000 1.9661 1.9683 417.5408 418.0990 0.0839 -1.0000 -1.0000 3311964 1588664015.40 151.4859 59.9905 32.0000 1.9658 1.9680 417.7815 418.3417 0.0841 -1.0000 -1.0000 3312204 1588664015.50 151.4859 59.9905 32.0000 1.9651 1.9673 417.8544 418.4131 0.0839 -1.0000 -1.0000 3312264 1588664015.60 151.4859 59.9905 32.0000 1.9649 1.9671 417.8440 418.4040 0.0841 -1.0000 -1.0000 3312324 1588664015.70 151.4859 59.9905 32.0000 1.9653 1.9675 417.9084 418.4680 0.0840 -1.0000 -1.0000 3312404 1588664015.80 151.5029 59.9905 32.0000 1.9641 1.9663 417.8324 418.3919 0.0840 -1.0000 -1.0000 3312464 1588664015.90 151.5029 59.9905 32.0000 1.9653 1.9674 417.9067 418.4657 0.0839 -1.0000 -1.0000 3312704 1588664016.00 151.5029 59.9905 32.0000 1.9664 1.9686 417.4753 418.0350 0.0842 -1.0000 -1.0000 3312763 1588664016.10 151.5029 59.9905 32.0000 1.9669 1.9690 417.3670 417.9275 0.0842 -1.0000 -1.0000 3312824 1588664016.20 151.5029 59.9905 32.0000 1.9654 1.9676 417.9086 418.4683 0.0840 -1.0000 -1.0000 3312913 1588664016.30 151.5529 59.9905 32.0000 1.9654 1.9676 417.9948 418.5558 0.0842 -1.0000 -1.0000 3312983 1588664016.40 151.7111 59.9905 32.0000 1.9669 1.9691 417.8759 418.4362 0.0841 -1.0000 -1.0000 3313213 1588664016.50 151.7111 59.9905 32.0000 1.9669 1.9690 418.0596 418.6195 0.0840 -1.0000 -1.0000 3313283 1588664016.60 151.7111 59.9905 32.0000 1.9687 1.9708 417.7303 418.2898 0.0840 -1.0000 -1.0000 3313343 1588664016.70 151.7111 59.9905 32.0000 1.9669 1.9691 417.5018 418.0607 0.0840 -1.0000 -1.0000 3313413 1588664016.80 151.7111 59.9905 32.0000 1.9646 1.9667 417.8367 418.3964 0.0840 -1.0000 -1.0000 3313483 1588664016.90 151.5068 59.9905 32.0000 1.9652 1.9674 417.3692 417.9291 0.0842 -1.0000 -1.0000 3313713 1588664017.00 151.5068 59.9905 32.0000 1.9653 1.9675 417.5329 418.0903 0.0838 -1.0000 -1.0000 3313773 1588664017.10 151.5068 59.9905 32.0000 1.9643 1.9664 417.9628 418.5217 0.0839 -1.0000 -1.0000 3313843 1588664017.20 151.5068 59.9905 32.0000 1.9651 1.9672 417.6797 418.2387 0.0839 -1.0000 -1.0000 3313913 1588664017.30 151.5068 59.9905 32.0000 1.9661 1.9683 417.0430 417.6009 0.0840 -1.0000 -1.0000 3313973 1588664017.40 151.4071 59.9905 32.0000 1.9649 1.9671 417.5442 418.1033 0.0840 -1.0000 -1.0000 3314433 1588664017.50 151.3895 59.9905 32.0000 1.9650 1.9672 417.8719 418.4324 0.0841 -1.0000 -1.0000 3314493 1588664017.60 151.3895 59.9905 32.0000 1.9658 1.9679 417.8580 418.4178 0.0840 -1.0000 -1.0000 3314552 1588664017.70 151.3895 59.9905 32.0000 1.9665 1.9686 417.3489 417.9071 0.0839 -1.0000 -1.0000 3314633 1588664017.80 151.3895 59.9905 32.0000 1.9657 1.9679 417.2116 417.7699 0.0840 -1.0000 -1.0000 3314692 1588664017.90 151.3895 59.9905 32.0000 1.9649 1.9671 417.5528 418.1128 0.0841 -1.0000 -1.0000 3314762 1588664018.00 151.3895 59.9905 32.0000 1.9667 1.9689 417.6812 418.2407 0.0840 -1.0000 -1.0000 3314822 1588664018.10 151.3895 59.9905 32.0000 1.9663 1.9685 417.2421 417.8013 0.0840 -1.0000 -1.0000 3314893 1588664018.20 151.3895 59.9905 32.0000 1.9661 1.9683 417.3624 417.9217 0.0841 -1.0000 -1.0000 3314962 1588664018.30 151.3895 59.9905 32.0000 1.9637 1.9659 417.6972 418.2566 0.0840 -1.0000 -1.0000 3315023 1588664018.40 151.3895 59.9905 32.0000 1.9660 1.9682 417.7558 418.3156 0.0841 -1.0000 -1.0000 3315082 1588664018.50 151.4692 59.9905 32.0000 1.9656 1.9677 417.4310 417.9899 0.0839 -1.0000 -1.0000 3315203 1588664018.60 151.6320 59.9905 32.0000 1.9658 1.9680 417.3350 417.8942 0.0841 -1.0000 -1.0000 3315262 1588664018.70 151.6320 59.9905 32.0000 1.9645 1.9666 417.7748 418.3349 0.0841 -1.0000 -1.0000 3315323 1588664018.80 151.6320 59.9905 32.0000 1.9669 1.9691 417.8529 418.4130 0.0841 -1.0000 -1.0000 3315402 1588664018.90 151.6320 59.9905 32.0000 1.9667 1.9688 417.2443 417.8030 0.0840 -1.0000 -1.0000 3315462 1588664019.00 151.5203 59.9905 32.0000 1.9666 1.9688 417.4954 418.0545 0.0841 -1.0000 -1.0000 3315522 1588664019.10 151.2884 59.9905 32.0000 1.9663 1.9684 417.4034 417.9620 0.0838 -1.0000 -1.0000 3315602 1588664019.20 151.2884 59.9905 32.0000 1.9663 1.9685 417.2791 417.8372 0.0839 -1.0000 -1.0000 3315662 1588664019.30 151.2884 59.9905 32.0000 1.9666 1.9688 417.6183 418.1779 0.0841 -1.0000 -1.0000 3315722 1588664019.40 151.2884 59.9905 32.0000 1.9650 1.9671 417.8225 418.3824 0.0840 -1.0000 -1.0000 3315802 1588664019.50 151.2884 59.9905 32.0000 1.9661 1.9683 417.7528 418.3130 0.0841 -1.0000 -1.0000 3315972 1588664019.60 151.4996 59.9908 32.0000 1.9664 1.9686 417.3791 417.9379 0.0839 -1.0000 -1.0000 3316032 1588664019.70 151.5493 59.9908 32.0000 1.9665 1.9686 417.4990 418.0569 0.0839 -1.0000 -1.0000 3316112 1588664019.80 151.5493 59.9908 32.0000 1.9650 1.9671 417.8496 418.4101 0.0841 -1.0000 -1.0000 3316172 1588664019.90 151.5493 59.9908 32.0000 1.9662 1.9684 417.8354 418.3959 0.0842 -1.0000 -1.0000 3316242 1588664020.00 151.5493 59.9908 32.0000 1.9657 1.9679 417.4433 418.0026 0.0840 -1.0000 -1.0000 3316941 1588664020.10 151.5493 59.9908 32.0000 1.9660 1.9681 417.4845 418.0430 0.0839 -1.0000 -1.0000 3317012 1588664020.20 151.6198 59.9908 32.0000 1.9639 1.9661 417.8055 418.3641 0.0838 -1.0000 -1.0000 3317081 1588664020.30 151.6198 59.9908 32.0000 1.9665 1.9687 417.4121 417.9716 0.0840 -1.0000 -1.0000 3317141 1588664020.40 151.6198 59.9908 32.0000 1.9654 1.9676 417.4603 418.0200 0.0842 -1.0000 -1.0000 3317202 1588664020.50 151.6198 59.9908 32.0000 1.9638 1.9660 417.7255 418.2854 0.0840 -1.0000 -1.0000 3317291 1588664020.60 151.6198 59.9908 32.0000 1.9653 1.9675 417.8099 418.3702 0.0841 -1.0000 -1.0000 3317361 1588664020.70 151.5591 59.9908 32.0000 1.9665 1.9687 417.2749 417.8336 0.0840 -1.0000 -1.0000 3317421 1588664020.80 151.5591 59.9908 32.0000 1.9660 1.9682 417.4000 417.9585 0.0839 -1.0000 -1.0000 3317491 1588664020.90 151.5591 59.9908 32.0000 1.9648 1.9670 417.9799 418.5385 0.0839 -1.0000 -1.0000 3317551 1588664021.00 151.5591 59.9908 32.0000 1.9657 1.9678 417.7316 418.2904 0.0839 -1.0000 -1.0000 3317951 1588664021.10 151.5591 59.9908 32.0000 1.9659 1.9681 417.2508 417.8091 0.0839 -1.0000 -1.0000 3318031 1588664021.20 151.5591 59.9908 32.0000 1.9655 1.9677 417.4645 418.0235 0.0841 -1.0000 -1.0000 3318091 1588664021.30 151.5591 59.9908 32.0000 1.9665 1.9687 417.8277 418.3885 0.0843 -1.0000 -1.0000 3318151 1588664021.40 151.5591 59.9908 32.0000 1.9673 1.9695 417.6184 418.1775 0.0840 -1.0000 -1.0000 3318221 1588664021.50 151.4835 59.9908 32.0000 1.9677 1.9699 417.5389 418.0984 0.0840 -1.0000 -1.0000 3318471 1588664021.60 151.4201 59.9908 32.0000 1.9642 1.9664 418.0587 418.6180 0.0839 -1.0000 -1.0000 3318531 1588664021.70 151.4201 59.9908 32.0000 1.9654 1.9676 417.4894 418.0497 0.0840 -1.0000 -1.0000 3318611 1588664021.80 151.4116 59.9908 32.0000 1.9650 1.9671 417.6238 418.1824 0.0840 -1.0000 -1.0000 3318671 1588664021.90 151.4087 59.9908 32.0000 1.9669 1.9690 417.8050 418.3650 0.0840 -1.0000 -1.0000 3318740 1588664022.00 151.4087 59.9908 32.0000 1.9683 1.9704 417.7573 418.3174 0.0841 -1.0000 -1.0000 3318801 1588664022.10 151.4087 59.9908 32.0000 1.9680 1.9702 417.4484 418.0082 0.0841 -1.0000 -1.0000 3318860 1588664022.20 151.4087 59.9908 32.0000 1.9673 1.9694 417.4684 418.0260 0.0839 -1.0000 -1.0000 3318940 1588664022.30 151.4087 59.9908 32.0000 1.9650 1.9671 417.8856 418.4458 0.0841 -1.0000 -1.0000 3319001 1588664022.40 151.4087 59.9908 32.0000 1.9654 1.9676 417.4629 418.0223 0.0841 -1.0000 -1.0000 3319070 1588664022.50 151.4087 59.9908 32.0000 1.9648 1.9670 417.4222 417.9819 0.0841 -1.0000 -1.0000 3319140 1588664022.60 151.3544 59.9908 32.0000 1.9649 1.9670 417.7173 418.2769 0.0840 -1.0000 -1.0000 3319200 1588664022.70 151.3544 59.9908 32.0000 1.9648 1.9670 418.0219 418.5811 0.0839 -1.0000 -1.0000 3319260 1588664022.80 151.3544 59.9908 32.0000 1.9667 1.9689 417.6266 418.1860 0.0840 -1.0000 -1.0000 3319340 1588664022.90 151.3544 59.9908 32.0000 1.9667 1.9689 417.3007 417.8599 0.0841 -1.0000 -1.0000 3319400 1588664023.00 151.3544 59.9908 32.0000 1.9654 1.9675 417.4647 418.0248 0.0841 -1.0000 -1.0000 3319460 1588664023.10 151.3998 59.9908 32.0000 1.9648 1.9670 417.9216 418.4810 0.0840 -1.0000 -1.0000 3319540 1588664023.20 151.4067 59.9908 32.0000 1.9657 1.9679 417.6275 418.1875 0.0840 -1.0000 -1.0000 3319600 1588664023.30 151.4067 59.9908 32.0000 1.9655 1.9677 417.4643 418.0223 0.0839 -1.0000 -1.0000 3319660 1588664023.40 151.4067 59.9908 32.0000 1.9659 1.9681 417.2289 417.7874 0.0840 -1.0000 -1.0000 3319740 1588664023.50 151.4067 59.9908 32.0000 1.9652 1.9674 417.8066 418.3658 0.0840 -1.0000 -1.0000 3319810 1588664023.60 151.4067 59.9908 32.0000 1.9683 1.9705 417.4495 418.0092 0.0841 -1.0000 -1.0000 3320190 1588664023.70 151.5179 59.9908 32.0000 1.9664 1.9686 417.4180 417.9770 0.0840 -1.0000 -1.0000 3320260 1588664023.80 151.5179 59.9908 32.0000 1.9650 1.9672 417.9384 418.4989 0.0841 -1.0000 -1.0000 3320330 1588664023.90 151.5179 59.9908 32.0000 1.9655 1.9677 417.7164 418.2752 0.0839 -1.0000 -1.0000 3320400 1588664024.00 151.5179 59.9908 32.0000 1.9675 1.9697 417.2245 417.7826 0.0839 -1.0000 -1.0000 3320460 1588664024.10 151.5179 59.9908 32.0000 1.9660 1.9682 417.6463 418.2055 0.0840 -1.0000 -1.0000 3320740 1588664024.20 151.5340 59.9908 32.0000 1.9640 1.9661 417.7925 418.3515 0.0839 -1.0000 -1.0000 3320820 1588664024.30 151.5927 59.9908 32.0000 1.9669 1.9691 417.5691 418.1275 0.0839 -1.0000 -1.0000 3320880 1588664024.40 151.5927 59.9908 32.0000 1.9673 1.9695 417.1900 417.7491 0.0840 -1.0000 -1.0000 3320940 1588664024.50 151.5927 59.9908 32.0000 1.9648 1.9670 417.6652 418.2249 0.0841 -1.0000 -1.0000 3321010 1588664024.60 151.5927 59.9908 32.0000 1.9644 1.9666 417.6465 418.2061 0.0840 -1.0000 -1.0000 3321359 1588664024.70 151.5927 59.9908 32.0000 1.9650 1.9671 417.2634 417.8233 0.0841 -1.0000 -1.0000 3321420 1588664024.80 151.5927 59.9908 32.0000 1.9656 1.9678 417.3374 417.8968 0.0841 -1.0000 -1.0000 3321499 1588664024.90 151.5927 59.9908 32.0000 1.9653 1.9675 417.8179 418.3771 0.0839 -1.0000 -1.0000 3321559 1588664025.00 151.5927 59.9908 32.0000 1.9660 1.9682 417.7337 418.2927 0.0840 -1.0000 -1.0000 3321629 1588664025.10 151.5927 59.9908 32.0000 1.9664 1.9686 417.3529 417.9125 0.0841 -1.0000 -1.0000 3322349 1588664025.20 151.4105 59.9902 32.0000 1.9652 1.9673 417.3281 417.8862 0.0838 -1.0000 -1.0000 3322409 1588664025.30 151.4922 59.9902 32.0000 1.9641 1.9662 417.8682 418.4265 0.0839 -1.0000 -1.0000 3322479 1588664025.40 151.5440 59.9902 32.0000 1.9662 1.9684 417.7757 418.3361 0.0842 -1.0000 -1.0000 3322549 1588664025.50 151.5440 59.9902 32.0000 1.9672 1.9693 417.3207 417.8781 0.0839 -1.0000 -1.0000 3322609 1588664025.60 151.5440 59.9902 32.0000 1.9660 1.9682 417.6694 418.2285 0.0839 -1.0000 -1.0000 3322669 1588664025.70 151.5440 59.9902 32.0000 1.9649 1.9670 417.5189 418.0788 0.0842 -1.0000 -1.0000 3322749 1588664025.80 151.5440 59.9902 32.0000 1.9670 1.9692 417.1400 417.6980 0.0840 -1.0000 -1.0000 3322839 1588664025.90 151.5440 59.9902 32.0000 1.9677 1.9698 417.3885 417.9478 0.0840 -1.0000 -1.0000 3322909 1588664026.00 151.3753 59.9902 32.0000 1.9654 1.9675 417.8152 418.3747 0.0840 -1.0000 -1.0000 3322969 1588664026.10 151.3753 59.9902 32.0000 1.9649 1.9671 417.6987 418.2586 0.0840 -1.0000 -1.0000 3323039 1588664026.20 151.3753 59.9902 32.0000 1.9658 1.9680 417.4464 418.0054 0.0841 -1.0000 -1.0000 3323109 1588664026.30 151.3753 59.9902 32.0000 1.9679 1.9701 417.3836 417.9417 0.0839 -1.0000 -1.0000 3323168 1588664026.40 151.3753 59.9902 32.0000 1.9647 1.9669 417.7643 418.3242 0.0841 -1.0000 -1.0000 3323229 1588664026.50 151.4529 59.9902 32.0000 1.9633 1.9654 417.8906 418.4513 0.0842 -1.0000 -1.0000 3323309 1588664026.60 151.6301 59.9902 32.0000 1.9661 1.9683 417.4924 418.0507 0.0838 -1.0000 -1.0000 3323368 1588664026.70 151.5174 59.9902 32.0000 1.9672 1.9694 417.2453 417.8031 0.0839 -1.0000 -1.0000 3323438 1588664026.80 151.5174 59.9902 32.0000 1.9651 1.9673 417.7473 418.3059 0.0839 -1.0000 -1.0000 3323508 1588664026.90 151.5174 59.9902 32.0000 1.9660 1.9682 417.9622 418.5215 0.0840 -1.0000 -1.0000 3323568 1588664027.00 151.5174 59.9902 32.0000 1.9661 1.9683 417.7009 418.2610 0.0842 -1.0000 -1.0000 3323628 1588664027.10 151.5174 59.9902 32.0000 1.9661 1.9682 417.2333 417.7910 0.0838 -1.0000 -1.0000 3323708 1588664027.20 151.5174 59.9902 32.0000 1.9666 1.9687 417.4826 418.0407 0.0838 -1.0000 -1.0000 3323768 1588664027.30 151.5174 59.9902 32.0000 1.9637 1.9658 417.7641 418.3219 0.0838 -1.0000 -1.0000 3323828 1588664027.40 151.5174 59.9902 32.0000 1.9649 1.9671 417.7441 418.3031 0.0839 -1.0000 -1.0000 3323898 1588664027.50 151.5174 59.9902 32.0000 1.9668 1.9689 417.5519 418.1100 0.0838 -1.0000 -1.0000 3323968 1588664027.60 151.5174 59.9902 32.0000 1.9653 1.9674 417.4759 418.0345 0.0840 -1.0000 -1.0000 3324428 1588664027.70 151.5174 59.9902 32.0000 1.9645 1.9666 417.8478 418.4063 0.0839 -1.0000 -1.0000 3324498 1588664027.80 151.6154 59.9902 32.0000 1.9647 1.9669 417.9752 418.5346 0.0840 -1.0000 -1.0000 3324558 1588664027.90 151.6154 59.9902 32.0000 1.9654 1.9676 417.2909 417.8498 0.0840 -1.0000 -1.0000 3324658 1588664028.00 151.6154 59.9902 32.0000 1.9648 1.9670 417.4110 417.9684 0.0838 -1.0000 -1.0000 3324718 1588664028.10 151.6154 59.9902 32.0000 1.9634 1.9655 417.8114 418.3710 0.0840 -1.0000 -1.0000 3324788 1588664028.20 151.6154 59.9902 32.0000 1.9640 1.9662 417.5935 418.1532 0.0841 -1.0000 -1.0000 3324967 1588664028.30 151.8645 59.9902 32.0000 1.9646 1.9668 417.2032 417.7613 0.0838 -1.0000 -1.0000 3325028 1588664028.40 151.8645 59.9902 32.0000 1.9667 1.9688 417.5507 418.1083 0.0838 -1.0000 -1.0000 3325098 1588664028.50 151.8645 59.9902 32.0000 1.9667 1.9689 417.9933 418.5529 0.0839 -1.0000 -1.0000 3325167 1588664028.60 151.8645 59.9902 32.0000 1.9698 1.9720 417.5276 418.0858 0.0839 -1.0000 -1.0000 3325237 1588664028.70 151.8645 59.9902 32.0000 1.9672 1.9693 417.5356 418.0939 0.0839 -1.0000 -1.0000 3325297 1588664028.80 151.7599 59.9902 32.0000 1.9647 1.9668 417.9431 418.5031 0.0841 -1.0000 -1.0000 3325367 1588664028.90 151.5740 59.9902 32.0000 1.9660 1.9681 417.6370 418.1958 0.0839 -1.0000 -1.0000 3325427 1588664029.00 151.5740 59.9902 32.0000 1.9654 1.9676 417.8512 418.4105 0.0840 -1.0000 -1.0000 3325497 1588664029.10 151.5740 59.9902 32.0000 1.9618 1.9640 417.9328 418.4919 0.0839 -1.0000 -1.0000 3325567 1588664029.20 151.5740 59.9902 32.0000 1.9658 1.9680 417.6288 418.1885 0.0841 -1.0000 -1.0000 3326017 1588664029.30 151.5740 59.9902 32.0000 1.9649 1.9671 417.2869 417.8458 0.0840 -1.0000 -1.0000 3326077 1588664029.40 151.3610 59.9902 32.0000 1.9639 1.9661 417.3277 417.8866 0.0840 -1.0000 -1.0000 3326157 1588664029.50 151.3610 59.9902 32.0000 1.9642 1.9663 417.7620 418.3207 0.0839 -1.0000 -1.0000 3326217 1588664029.60 151.3610 59.9902 32.0000 1.9638 1.9660 417.7794 418.3388 0.0841 -1.0000 -1.0000 3326277 1588664029.70 151.3610 59.9902 32.0000 1.9673 1.9695 417.3945 417.9536 0.0840 -1.0000 -1.0000 3326497 1588664029.80 151.3610 59.9902 32.0000 1.9657 1.9679 417.3832 417.9424 0.0840 -1.0000 -1.0000 3326557 1588664029.90 151.3498 59.9914 32.0000 1.9625 1.9646 417.7367 418.2959 0.0839 -1.0000 -1.0000 3326637 1588664030.00 151.3487 59.9915 32.0000 1.9636 1.9657 417.8097 418.3691 0.0840 -1.0000 -1.0000 3326697 1588664030.10 151.3487 59.9915 32.0000 1.9645 1.9666 417.6712 418.2307 0.0840 -1.0000 -1.0000 3326757 1588664030.20 151.3487 59.9915 32.0000 1.9645 1.9667 417.8774 418.4368 0.0838 -1.0000 -1.0000 3326997 1588664030.30 151.3487 59.9915 32.0000 1.9630 1.9651 417.8026 418.3618 0.0841 -1.0000 -1.0000 3327056 1588664030.40 151.3487 59.9915 32.0000 1.9664 1.9685 417.6228 418.1821 0.0841 -1.0000 -1.0000 3327117 1588664030.50 151.3487 59.9915 32.0000 1.9681 1.9703 417.2728 417.8326 0.0840 -1.0000 -1.0000 3327196 1588664030.60 151.4414 59.9915 32.0000 1.9651 1.9673 417.6987 418.2570 0.0838 -1.0000 -1.0000 3327266 1588664030.70 151.4414 59.9915 32.0000 1.9642 1.9663 417.7793 418.3391 0.0841 -1.0000 -1.0000 3328026 1588664030.80 151.4414 59.9915 32.0000 1.9680 1.9702 417.7375 418.2973 0.0840 -1.0000 -1.0000 3328096 1588664030.90 151.4414 59.9915 32.0000 1.9657 1.9678 417.7427 418.3020 0.0840 -1.0000 -1.0000 3328176 1588664031.00 151.4414 59.9915 32.0000 1.9639 1.9661 417.8215 418.3804 0.0839 -1.0000 -1.0000 3328246 1588664031.10 151.4414 59.9915 32.0000 1.9652 1.9673 417.8705 418.4297 0.0840 -1.0000 -1.0000 3328326 1588664031.20 151.6593 59.9915 32.0000 1.9639 1.9661 417.5779 418.1373 0.0840 -1.0000 -1.0000 3328386 1588664031.30 151.6593 59.9915 32.0000 1.9632 1.9653 417.9225 418.4811 0.0839 -1.0000 -1.0000 3328446 1588664031.40 151.6593 59.9915 32.0000 1.9643 1.9664 417.8309 418.3911 0.0840 -1.0000 -1.0000 3328526 1588664031.50 151.6593 59.9915 32.0000 1.9664 1.9686 417.4649 418.0244 0.0841 -1.0000 -1.0000 3328586 1588664031.60 151.6593 59.9915 32.0000 1.9669 1.9691 417.3591 417.9178 0.0840 -1.0000 -1.0000 3328656 1588664031.70 151.6102 59.9915 32.0000 1.9658 1.9680 417.7110 418.2701 0.0840 -1.0000 -1.0000 3328726 1588664031.80 151.5733 59.9915 32.0000 1.9639 1.9661 417.8171 418.3765 0.0840 -1.0000 -1.0000 3328786 1588664031.90 151.5733 59.9915 32.0000 1.9639 1.9660 417.8592 418.4181 0.0839 -1.0000 -1.0000 3328865 1588664032.00 151.5733 59.9915 32.0000 1.9645 1.9667 417.2423 417.8005 0.0839 -1.0000 -1.0000 3328925 1588664032.10 151.5733 59.9915 32.0000 1.9664 1.9685 417.2228 417.7817 0.0840 -1.0000 -1.0000 3328995 1588664032.20 151.5733 59.9915 32.0000 1.9665 1.9686 417.7240 418.2836 0.0841 -1.0000 -1.0000 3329075 1588664032.30 151.6016 59.9915 32.0000 1.9668 1.9690 417.7104 418.2710 0.0842 -1.0000 -1.0000 3329305 1588664032.40 151.6016 59.9915 32.0000 1.9669 1.9691 417.3873 417.9483 0.0842 -1.0000 -1.0000 3329365 1588664032.50 151.6016 59.9915 32.0000 1.9649 1.9671 417.3442 417.9035 0.0840 -1.0000 -1.0000 3329435 1588664032.60 151.6016 59.9915 32.0000 1.9639 1.9661 417.9025 418.4617 0.0840 -1.0000 -1.0000 3329495 1588664032.70 151.6016 59.9915 32.0000 1.9647 1.9668 417.7294 418.2888 0.0839 -1.0000 -1.0000 3329565 1588664032.80 151.6016 59.9915 32.0000 1.9659 1.9681 417.2705 417.8285 0.0839 -1.0000 -1.0000 3329635 1588664032.90 151.6016 59.9915 32.0000 1.9658 1.9680 417.3769 417.9344 0.0839 -1.0000 -1.0000 3329705 1588664033.00 151.6016 59.9915 32.0000 1.9641 1.9663 417.6855 418.2448 0.0840 -1.0000 -1.0000 3329765 1588664033.10 151.6016 59.9915 32.0000 1.9648 1.9669 417.7593 418.3195 0.0841 -1.0000 -1.0000 3329835 1588664033.20 151.6016 59.9915 32.0000 1.9660 1.9682 417.4974 418.0570 0.0841 -1.0000 -1.0000 3329895 1588664033.30 151.6016 59.9915 32.0000 1.9661 1.9683 417.3279 417.8870 0.0840 -1.0000 -1.0000 3330235 1588664033.40 151.6016 59.9915 32.0000 1.9646 1.9667 417.8353 418.3945 0.0839 -1.0000 -1.0000 3330305 1588664033.50 151.2362 59.9915 32.0000 1.9653 1.9674 417.7279 418.2873 0.0841 -1.0000 -1.0000 3330365 1588664033.60 151.2362 59.9915 32.0000 1.9646 1.9667 417.4419 418.0017 0.0841 -1.0000 -1.0000 3330435 1588664033.70 151.2362 59.9915 32.0000 1.9633 1.9655 417.6866 418.2466 0.0841 -1.0000 -1.0000 3330505 1588664033.80 151.2362 59.9915 32.0000 1.9649 1.9670 417.7875 418.3477 0.0841 -1.0000 -1.0000 3331434 1588664033.90 151.2362 59.9915 32.0000 1.9669 1.9691 417.2660 417.8251 0.0840 -1.0000 -1.0000 3331504 1588664034.00 151.2362 59.9915 32.0000 1.9667 1.9688 417.3865 417.9452 0.0840 -1.0000 -1.0000 3331574 1588664034.10 151.7348 59.9915 32.0000 1.9663 1.9685 417.6851 418.2449 0.0841 -1.0000 -1.0000 3331634 1588664034.20 151.7348 59.9915 32.0000 1.9663 1.9685 417.9015 418.4613 0.0840 -1.0000 -1.0000 3331704 1588664034.30 151.7348 59.9915 32.0000 1.9680 1.9701 417.5503 418.1098 0.0840 -1.0000 -1.0000 3331814 1588664034.40 151.7348 59.9915 32.0000 1.9671 1.9693 417.4839 418.0432 0.0840 -1.0000 -1.0000 3331884 1588664034.50 151.7348 59.9915 32.0000 1.9659 1.9680 417.6320 418.1919 0.0841 -1.0000 -1.0000 3331954 1588664034.60 151.3472 59.9915 32.0000 1.9657 1.9678 417.5362 418.0957 0.0841 -1.0000 -1.0000 3332024 1588664034.70 151.3472 59.9915 32.0000 1.9665 1.9687 417.2972 417.8564 0.0840 -1.0000 -1.0000 3332084 1588664034.80 151.3472 59.9915 32.0000 1.9652 1.9674 417.4621 418.0207 0.0839 -1.0000 -1.0000 3332154 1588664034.90 151.3472 59.9915 32.0000 1.9648 1.9669 417.8678 418.4268 0.0839 -1.0000 -1.0000 3332224 1588664035.00 151.3472 59.9915 32.0000 1.9650 1.9672 417.6225 418.1808 0.0839 -1.0000 -1.0000 3332284 1588664035.10 151.3472 59.9915 32.0000 1.9660 1.9682 417.2372 417.7963 0.0840 -1.0000 -1.0000 3332354 1588664035.20 151.7377 59.9917 32.0000 1.9666 1.9688 417.6410 418.1995 0.0840 -1.0000 -1.0000 3332414 1588664035.30 151.7377 59.9917 32.0000 1.9651 1.9673 418.0492 418.6098 0.0841 -1.0000 -1.0000 3332484 1588664035.40 151.7377 59.9917 32.0000 1.9671 1.9692 417.7541 418.3136 0.0841 -1.0000 -1.0000 3332553 1588664035.50 151.7377 59.9917 32.0000 1.9686 1.9708 417.3599 417.9191 0.0839 -1.0000 -1.0000 3332624 1588664035.60 151.7377 59.9917 32.0000 1.9653 1.9674 417.7523 418.3113 0.0840 -1.0000 -1.0000 3332683 1588664035.70 151.7377 59.9917 32.0000 1.9654 1.9675 417.8001 418.3589 0.0840 -1.0000 -1.0000 3332753 1588664035.80 151.7377 59.9917 32.0000 1.9678 1.9700 417.5892 418.1485 0.0839 -1.0000 -1.0000 3332823 1588664035.90 151.7377 59.9917 32.0000 1.9649 1.9671 417.8720 418.4309 0.0839 -1.0000 -1.0000 3332893 1588664036.00 151.7377 59.9917 32.0000 1.9662 1.9684 417.6041 418.1622 0.0839 -1.0000 -1.0000 3332963 1588664036.10 151.7377 59.9917 32.0000 1.9658 1.9680 417.2390 417.7976 0.0840 -1.0000 -1.0000 3333033 1588664036.20 151.6620 59.9917 32.0000 1.9664 1.9686 417.5134 418.0706 0.0837 -1.0000 -1.0000 3333103 1588664036.30 151.5527 59.9917 32.0000 1.9650 1.9672 417.8039 418.3637 0.0840 -1.0000 -1.0000 3333163 1588664036.40 151.5527 59.9917 32.0000 1.9646 1.9667 417.3779 417.9368 0.0840 -1.0000 -1.0000 3333223 1588664036.50 151.5527 59.9917 32.0000 1.9662 1.9684 417.1273 417.6854 0.0839 -1.0000 -1.0000 3333303 1588664036.60 151.5527 59.9917 32.0000 1.9641 1.9663 417.5092 418.0684 0.0841 -1.0000 -1.0000 3333373 1588664036.70 151.5527 59.9917 32.0000 1.9648 1.9670 417.6254 418.1848 0.0840 -1.0000 -1.0000 3333433 1588664036.80 151.5527 59.9917 32.0000 1.9661 1.9683 417.3364 417.8965 0.0841 -1.0000 -1.0000 3333523 1588664036.90 151.5527 59.9917 32.0000 1.9655 1.9677 417.4094 417.9681 0.0840 -1.0000 -1.0000 3333693 1588664037.00 151.5527 59.9917 32.0000 1.9653 1.9675 418.0437 418.6028 0.0839 -1.0000 -1.0000 3333753 1588664037.10 151.5816 59.9917 32.0000 1.9660 1.9682 417.9290 418.4884 0.0841 -1.0000 -1.0000 3333823 1588664037.20 151.7755 59.9917 32.0000 1.9663 1.9685 417.4715 418.0311 0.0840 -1.0000 -1.0000 3333893 1588664037.30 151.7755 59.9917 32.0000 1.9677 1.9699 417.3312 417.8897 0.0840 -1.0000 -1.0000 3333953 1588664037.40 151.5970 59.9917 32.0000 1.9643 1.9665 417.7760 418.3353 0.0840 -1.0000 -1.0000 3334063 1588664037.50 151.3757 59.9917 32.0000 1.9634 1.9656 417.8849 418.4455 0.0842 -1.0000 -1.0000 3334123 1588664037.60 151.3757 59.9917 32.0000 1.9646 1.9667 417.6398 418.1987 0.0840 -1.0000 -1.0000 3334183 1588664037.70 151.3757 59.9917 32.0000 1.9665 1.9687 417.3107 417.8697 0.0841 -1.0000 -1.0000 3334273 1588664037.80 151.3757 59.9917 32.0000 1.9653 1.9675 417.6900 418.2497 0.0840 -1.0000 -1.0000 3334333 1588664037.90 151.3757 59.9917 32.0000 1.9644 1.9666 417.8715 418.4305 0.0840 -1.0000 -1.0000 3334472 1588664038.00 151.6885 59.9917 32.0000 1.9638 1.9660 417.5062 418.0657 0.0840 -1.0000 -1.0000 3334532 1588664038.10 151.6885 59.9917 32.0000 1.9665 1.9687 417.2140 417.7721 0.0839 -1.0000 -1.0000 3334592 1588664038.20 151.6885 59.9917 32.0000 1.9665 1.9686 417.6467 418.2054 0.0839 -1.0000 -1.0000 3334662 1588664038.30 151.6885 59.9917 32.0000 1.9636 1.9658 418.0742 418.6336 0.0839 -1.0000 -1.0000 3334732 1588664038.40 151.6885 59.9917 32.0000 1.9655 1.9677 417.5861 418.1458 0.0840 -1.0000 -1.0000 3335602 1588664038.50 151.6646 59.9917 32.0000 1.9672 1.9694 417.5268 418.0856 0.0840 -1.0000 -1.0000 3335672 1588664038.60 151.6560 59.9917 32.0000 1.9649 1.9671 417.7746 418.3337 0.0839 -1.0000 -1.0000 3335732 1588664038.70 151.6560 59.9917 32.0000 1.9651 1.9672 417.9748 418.5356 0.0841 -1.0000 -1.0000 3335802 1588664038.80 151.6560 59.9917 32.0000 1.9663 1.9685 417.4864 418.0449 0.0839 -1.0000 -1.0000 3335872 1588664038.90 151.6560 59.9917 32.0000 1.9639 1.9661 417.6740 418.2330 0.0840 -1.0000 -1.0000 3335932 1588664039.00 151.6560 59.9917 32.0000 1.9645 1.9667 417.9729 418.5327 0.0840 -1.0000 -1.0000 3336002 1588664039.10 151.5305 59.9917 32.0000 1.9650 1.9672 417.6578 418.2177 0.0841 -1.0000 -1.0000 3336072 1588664039.20 151.5305 59.9917 32.0000 1.9663 1.9685 417.4053 417.9641 0.0839 -1.0000 -1.0000 3336132 1588664039.30 151.5305 59.9917 32.0000 1.9643 1.9665 417.8431 418.4018 0.0840 -1.0000 -1.0000 3336192 1588664039.40 151.5305 59.9917 32.0000 1.9634 1.9656 418.0003 418.5607 0.0840 -1.0000 -1.0000 3336272 1588664039.50 151.5305 59.9917 32.0000 1.9656 1.9678 417.6872 418.2456 0.0840 -1.0000 -1.0000 3336332 1588664039.60 151.5476 59.9922 32.0000 1.9653 1.9675 417.4564 418.0161 0.0840 -1.0000 -1.0000 3336392 1588664039.70 151.5513 59.9923 32.0000 1.9662 1.9683 417.3433 417.9012 0.0839 -1.0000 -1.0000 3336462 1588664039.80 151.5513 59.9923 32.0000 1.9649 1.9670 417.8463 418.4053 0.0840 -1.0000 -1.0000 3336532 1588664039.90 151.5513 59.9923 32.0000 1.9667 1.9689 417.7272 418.2874 0.0842 -1.0000 -1.0000 3336602 1588664040.00 151.5513 59.9923 32.0000 1.9660 1.9682 417.5263 418.0850 0.0838 -1.0000 -1.0000 3336742 1588664040.10 151.5513 59.9923 32.0000 1.9648 1.9670 417.9698 418.5285 0.0839 -1.0000 -1.0000 3336802 1588664040.20 151.5513 59.9923 32.0000 1.9651 1.9673 417.8772 418.4363 0.0839 -1.0000 -1.0000 3336872 1588664040.30 151.7529 59.9923 32.0000 1.9667 1.9689 417.2953 417.8531 0.0839 -1.0000 -1.0000 3336932 1588664040.40 151.7529 59.9923 32.0000 1.9663 1.9684 417.8672 418.4264 0.0839 -1.0000 -1.0000 3337002 1588664040.50 151.7529 59.9923 32.0000 1.9670 1.9692 417.9554 418.5153 0.0841 -1.0000 -1.0000 3337081 1588664040.60 151.7529 59.9923 32.0000 1.9665 1.9686 417.1699 417.7284 0.0840 -1.0000 -1.0000 3337151 1588664040.70 151.7529 59.9923 32.0000 1.9642 1.9664 417.6053 418.1642 0.0840 -1.0000 -1.0000 3337212 1588664040.80 151.7529 59.9923 32.0000 1.9635 1.9656 417.9433 418.5036 0.0841 -1.0000 -1.0000 3337282 1588664040.90 151.7529 59.9923 32.0000 1.9643 1.9665 417.6189 418.1777 0.0839 -1.0000 -1.0000 3337341 1588664041.00 151.7529 59.9923 32.0000 1.9655 1.9676 417.3786 417.9366 0.0839 -1.0000 -1.0000 3337411 1588664041.10 151.7529 59.9923 32.0000 1.9644 1.9666 417.8395 418.3990 0.0841 -1.0000 -1.0000 3337481 1588664041.20 151.3077 59.9923 32.0000 1.9639 1.9661 417.7749 418.3363 0.0843 -1.0000 -1.0000 3337541 1588664041.30 151.3077 59.9923 32.0000 1.9651 1.9672 417.4708 418.0302 0.0840 -1.0000 -1.0000 3337611 1588664041.40 151.3077 59.9923 32.0000 1.9659 1.9680 417.4739 418.0324 0.0839 -1.0000 -1.0000 3337681 1588664041.50 151.6260 59.9923 32.0000 1.9642 1.9663 418.1905 418.7501 0.0839 -1.0000 -1.0000 3337961 1588664041.60 151.6260 59.9923 32.0000 1.9657 1.9678 417.8176 418.3768 0.0840 -1.0000 -1.0000 3338021 1588664041.70 151.6260 59.9923 32.0000 1.9657 1.9678 417.3735 417.9313 0.0838 -1.0000 -1.0000 3338091 1588664041.80 151.6260 59.9923 32.0000 1.9643 1.9665 417.4587 418.0173 0.0839 -1.0000 -1.0000 3338151 1588664041.90 151.6260 59.9923 32.0000 1.9644 1.9665 417.8504 418.4093 0.0840 -1.0000 -1.0000 3338231 1588664042.00 151.6260 59.9923 32.0000 1.9648 1.9670 417.6424 418.2021 0.0841 -1.0000 -1.0000 3338691 1588664042.10 151.6260 59.9923 32.0000 1.9669 1.9691 417.5255 418.0852 0.0841 -1.0000 -1.0000 3338761 1588664042.20 151.6260 59.9923 32.0000 1.9656 1.9677 417.7297 418.2877 0.0837 -1.0000 -1.0000 3338831 1588664042.30 151.6260 59.9923 32.0000 1.9635 1.9656 417.9454 418.5042 0.0839 -1.0000 -1.0000 3338891 1588664042.40 151.6260 59.9923 32.0000 1.9669 1.9691 417.6993 418.2586 0.0841 -1.0000 -1.0000 3338950 1588664042.50 151.6260 59.9923 32.0000 1.9663 1.9685 417.5450 418.1030 0.0838 -1.0000 -1.0000 3339031 1588664042.60 151.6260 59.9923 32.0000 1.9641 1.9662 418.1729 418.7333 0.0840 -1.0000 -1.0000 3339091 1588664042.70 151.7005 59.9923 32.0000 1.9657 1.9679 417.5101 418.0690 0.0841 -1.0000 -1.0000 3339150 1588664042.80 151.7005 59.9923 32.0000 1.9654 1.9675 417.3215 417.8812 0.0841 -1.0000 -1.0000 3339221 1588664042.90 151.7005 59.9923 32.0000 1.9646 1.9668 417.7379 418.2979 0.0841 -1.0000 -1.0000 3339290 1588664043.00 151.6068 59.9923 32.0000 1.9655 1.9677 417.6696 418.2291 0.0840 -1.0000 -1.0000 3339350 1588664043.10 151.4208 59.9923 32.0000 1.9664 1.9685 417.2454 417.8049 0.0841 -1.0000 -1.0000 3340270 1588664043.20 151.4629 59.9923 32.0000 1.9659 1.9680 417.4430 418.0023 0.0841 -1.0000 -1.0000 3340340 1588664043.30 151.6005 59.9923 32.0000 1.9645 1.9667 417.6502 418.2106 0.0842 -1.0000 -1.0000 3340400 1588664043.40 151.6005 59.9923 32.0000 1.9666 1.9688 417.5858 418.1462 0.0842 -1.0000 -1.0000 3340470 1588664043.50 151.6005 59.9923 32.0000 1.9676 1.9698 417.3408 417.8993 0.0840 -1.0000 -1.0000 3340540 1588664043.60 151.6005 59.9923 32.0000 1.9646 1.9668 417.9149 418.4743 0.0839 -1.0000 -1.0000 3340600 1588664043.70 151.6005 59.9923 32.0000 1.9642 1.9663 417.8401 418.3999 0.0841 -1.0000 -1.0000 3340670 1588664043.80 151.6448 59.9923 32.0000 1.9659 1.9681 417.5908 418.1498 0.0840 -1.0000 -1.0000 3340730 1588664043.90 151.6448 59.9923 32.0000 1.9664 1.9685 417.3644 417.9231 0.0839 -1.0000 -1.0000 3340810 1588664044.00 151.6448 59.9923 32.0000 1.9636 1.9657 417.6891 418.2474 0.0839 -1.0000 -1.0000 3340869 1588664044.10 151.6448 59.9923 32.0000 1.9641 1.9663 417.8335 418.3931 0.0840 -1.0000 -1.0000 3340929 1588664044.20 151.6448 59.9923 32.0000 1.9648 1.9670 417.3042 417.8637 0.0842 -1.0000 -1.0000 3341000 1588664044.30 151.6448 59.9923 32.0000 1.9638 1.9660 417.3985 417.9573 0.0839 -1.0000 -1.0000 3341069 1588664044.40 151.6672 59.9916 32.0000 1.9628 1.9650 417.6952 418.2544 0.0841 -1.0000 -1.0000 3341130 1588664044.50 151.6895 59.9908 32.0000 1.9652 1.9674 417.4408 418.0004 0.0840 -1.0000 -1.0000 3341199 1588664044.60 151.6895 59.9908 32.0000 1.9657 1.9679 417.2834 417.8418 0.0839 -1.0000 -1.0000 3341299 1588664044.70 151.6895 59.9908 32.0000 1.9649 1.9670 417.8528 418.4117 0.0839 -1.0000 -1.0000 3341359 1588664044.80 151.6895 59.9908 32.0000 1.9663 1.9684 417.6680 418.2273 0.0840 -1.0000 -1.0000 3341429 1588664044.90 151.6895 59.9908 32.0000 1.9670 1.9691 417.6109 418.1710 0.0841 -1.0000 -1.0000 3341499 1588664045.00 151.6895 59.9908 32.0000 1.9628 1.9650 417.9021 418.4629 0.0842 -1.0000 -1.0000 3341559 1588664045.10 151.2323 59.9908 32.0000 1.9659 1.9680 417.9195 418.4809 0.0842 -1.0000 -1.0000 3341749 1588664045.20 151.2323 59.9908 32.0000 1.9673 1.9695 417.0720 417.6307 0.0840 -1.0000 -1.0000 3341809 1588664045.30 151.2323 59.9908 32.0000 1.9644 1.9666 417.2680 417.8264 0.0839 -1.0000 -1.0000 3341869 1588664045.40 151.2323 59.9908 32.0000 1.9632 1.9654 417.7145 418.2740 0.0840 -1.0000 -1.0000 3341939 1588664045.50 151.2323 59.9908 32.0000 1.9642 1.9664 417.7976 418.3569 0.0839 -1.0000 -1.0000 3342009 1588664045.60 151.4354 59.9908 32.0000 1.9683 1.9705 417.3822 417.9411 0.0842 -1.0000 -1.0000 3342489 1588664045.70 151.4354 59.9908 32.0000 1.9654 1.9675 417.4748 418.0325 0.0838 -1.0000 -1.0000 3342559 1588664045.80 151.4354 59.9908 32.0000 1.9631 1.9653 417.8257 418.3851 0.0839 -1.0000 -1.0000 3342629 1588664045.90 151.4354 59.9908 32.0000 1.9636 1.9658 417.7652 418.3238 0.0839 -1.0000 -1.0000 3342698 1588664046.00 151.4354 59.9908 32.0000 1.9654 1.9675 417.5740 418.1346 0.0842 -1.0000 -1.0000 3342758 1588664046.10 151.4390 59.9908 32.0000 1.9655 1.9677 417.2630 417.8222 0.0841 -1.0000 -1.0000 3343498 1588664046.20 151.5788 59.9908 32.0000 1.9651 1.9673 417.5467 418.1048 0.0838 -1.0000 -1.0000 3343568 1588664046.30 151.5788 59.9908 32.0000 1.9632 1.9653 417.8038 418.3637 0.0840 -1.0000 -1.0000 3343638 1588664046.40 151.5788 59.9908 32.0000 1.9656 1.9678 417.7493 418.3089 0.0841 -1.0000 -1.0000 3343698 1588664046.50 151.5788 59.9908 32.0000 1.9677 1.9698 417.5364 418.0944 0.0839 -1.0000 -1.0000 3343778 1588664046.60 151.5788 59.9908 32.0000 1.9661 1.9682 417.5088 418.0690 0.0841 -1.0000 -1.0000 3343838 1588664046.70 151.5788 59.9908 32.0000 1.9637 1.9659 417.7513 418.3109 0.0840 -1.0000 -1.0000 3343898 1588664046.80 151.5788 59.9908 32.0000 1.9660 1.9681 417.7283 418.2874 0.0840 -1.0000 -1.0000 3343978 1588664046.90 151.5788 59.9908 32.0000 1.9672 1.9694 417.4452 418.0047 0.0840 -1.0000 -1.0000 3344038 1588664047.00 151.5788 59.9908 32.0000 1.9646 1.9668 417.7501 418.3092 0.0840 -1.0000 -1.0000 3344098 1588664047.10 151.5788 59.9908 32.0000 1.9637 1.9659 417.7961 418.3556 0.0840 -1.0000 -1.0000 3344178 1588664047.20 151.5436 59.9908 32.0000 1.9666 1.9688 417.4433 418.0026 0.0840 -1.0000 -1.0000 3344248 1588664047.30 151.5030 59.9908 32.0000 1.9667 1.9688 417.4780 418.0368 0.0840 -1.0000 -1.0000 3344318 1588664047.40 151.5030 59.9908 32.0000 1.9638 1.9660 417.9238 418.4845 0.0841 -1.0000 -1.0000 3344388 1588664047.50 151.3351 59.9908 32.0000 1.9643 1.9665 417.7857 418.3454 0.0840 -1.0000 -1.0000 3344448 1588664047.60 151.3351 59.9908 32.0000 1.9651 1.9673 417.6100 418.1689 0.0839 -1.0000 -1.0000 3344508 1588664047.70 151.3351 59.9908 32.0000 1.9660 1.9681 417.3963 417.9547 0.0840 -1.0000 -1.0000 3344588 1588664047.80 151.7103 59.9908 32.0000 1.9649 1.9671 417.8588 418.4187 0.0840 -1.0000 -1.0000 3344647 1588664047.90 151.7103 59.9908 32.0000 1.9651 1.9673 417.6261 418.1867 0.0843 -1.0000 -1.0000 3344718 1588664048.00 151.7103 59.9908 32.0000 1.9667 1.9689 417.2640 417.8242 0.0841 -1.0000 -1.0000 3344777 1588664048.10 151.7103 59.9908 32.0000 1.9657 1.9678 417.6427 418.2017 0.0840 -1.0000 -1.0000 3344847 1588664048.20 151.7103 59.9908 32.0000 1.9632 1.9653 417.9964 418.5563 0.0840 -1.0000 -1.0000 3345347 1588664048.30 151.7103 59.9908 32.0000 1.9660 1.9681 417.6483 418.2077 0.0842 -1.0000 -1.0000 3345407 1588664048.40 151.7103 59.9908 32.0000 1.9652 1.9674 417.3864 417.9461 0.0840 -1.0000 -1.0000 3345487 1588664048.50 151.7103 59.9908 32.0000 1.9641 1.9663 417.8842 418.4449 0.0842 -1.0000 -1.0000 3345557 1588664048.60 151.7103 59.9908 32.0000 1.9659 1.9681 417.7724 418.3336 0.0842 -1.0000 -1.0000 3345617 1588664048.70 151.7103 59.9908 32.0000 1.9664 1.9686 417.4306 417.9895 0.0839 -1.0000 -1.0000 3345677 1588664048.80 151.7103 59.9908 32.0000 1.9663 1.9685 417.4387 417.9979 0.0840 -1.0000 -1.0000 3345757 1588664048.90 151.7103 59.9908 32.0000 1.9648 1.9670 417.8388 418.3987 0.0841 -1.0000 -1.0000 3345817 1588664049.00 151.7103 59.9908 32.0000 1.9655 1.9677 417.6167 418.1762 0.0840 -1.0000 -1.0000 3345877 1588664049.10 151.5424 59.9908 32.0000 1.9653 1.9675 417.2559 417.8150 0.0841 -1.0000 -1.0000 3345947 1588664049.20 151.5424 59.9908 32.0000 1.9627 1.9649 417.6327 418.1924 0.0840 -1.0000 -1.0000 3346017 1588664049.30 151.5424 59.9908 32.0000 1.9634 1.9655 417.8830 418.4426 0.0840 -1.0000 -1.0000 3346077 1588664049.40 151.5424 59.9908 32.0000 1.9643 1.9665 417.6909 418.2505 0.0840 -1.0000 -1.0000 3346157 1588664049.50 151.6152 59.9908 32.0000 1.9668 1.9690 417.3197 417.8782 0.0840 -1.0000 -1.0000 3346217 1588664049.60 151.6197 59.9908 32.0000 1.9662 1.9684 417.5905 418.1495 0.0840 -1.0000 -1.0000 3346277 1588664049.70 151.6197 59.9908 32.0000 1.9655 1.9677 417.5028 418.0623 0.0841 -1.0000 -1.0000 3346357 1588664049.80 151.6197 59.9908 32.0000 1.9668 1.9690 417.2636 417.8229 0.0840 -1.0000 -1.0000 3346736 1588664049.90 151.6197 59.9908 32.0000 1.9646 1.9667 417.7697 418.3282 0.0839 -1.0000 -1.0000 3346806 1588664050.00 151.6197 59.9908 32.0000 1.9654 1.9675 417.1560 417.7155 0.0841 -1.0000 -1.0000 3346866 1588664050.10 151.6197 59.9908 32.0000 1.9651 1.9672 417.5221 418.0802 0.0839 -1.0000 -1.0000 3346926 1588664050.20 151.6197 59.9908 32.0000 1.9644 1.9666 417.9187 418.4787 0.0841 -1.0000 -1.0000 3347006 1588664050.30 151.6197 59.9908 32.0000 1.9661 1.9683 417.5935 418.1522 0.0839 -1.0000 -1.0000 3347236 1588664050.40 151.6197 59.9908 32.0000 1.9683 1.9704 417.3272 417.8861 0.0841 -1.0000 -1.0000 3347306 1588664050.50 151.6197 59.9908 32.0000 1.9647 1.9668 417.7583 418.3184 0.0841 -1.0000 -1.0000 3347376 1588664050.60 151.6197 59.9908 32.0000 1.9650 1.9672 417.9031 418.4639 0.0841 -1.0000 -1.0000 3347436 1588664050.70 151.6197 59.9908 32.0000 1.9678 1.9700 417.5724 418.1321 0.0841 -1.0000 -1.0000 3347496 1588664050.80 151.4806 59.9908 32.0000 1.9655 1.9677 417.4162 417.9746 0.0838 -1.0000 -1.0000 3347746 1588664050.90 151.4806 59.9908 32.0000 1.9645 1.9667 417.7531 418.3110 0.0839 -1.0000 -1.0000 3347806 1588664051.00 151.4806 59.9908 32.0000 1.9633 1.9654 417.9078 418.4676 0.0840 -1.0000 -1.0000 3347866 1588664051.10 151.4806 59.9908 32.0000 1.9659 1.9681 417.4929 418.0524 0.0841 -1.0000 -1.0000 3347936 1588664051.20 151.4806 59.9908 32.0000 1.9651 1.9672 417.8358 418.3953 0.0840 -1.0000 -1.0000 3348006 1588664051.30 151.4497 59.9908 32.0000 1.9643 1.9665 417.8979 418.4577 0.0841 -1.0000 -1.0000 3348066 1588664051.40 151.3660 59.9908 32.0000 1.9658 1.9680 417.7853 418.3459 0.0842 -1.0000 -1.0000 3348136 1588664051.50 151.3660 59.9908 32.0000 1.9668 1.9690 417.2636 417.8231 0.0841 -1.0000 -1.0000 3348206 1588664051.60 151.3660 59.9908 32.0000 1.9656 1.9678 417.4559 418.0154 0.0840 -1.0000 -1.0000 3348266 1588664051.70 151.3660 59.9908 32.0000 1.9647 1.9669 417.7427 418.3027 0.0841 -1.0000 -1.0000 3348336 1588664051.80 151.3660 59.9908 32.0000 1.9669 1.9690 417.7923 418.3519 0.0840 -1.0000 -1.0000 3348575 1588664051.90 151.5210 59.9908 32.0000 1.9665 1.9686 417.2828 417.8425 0.0842 -1.0000 -1.0000 3348645 1588664052.00 151.5210 59.9908 32.0000 1.9646 1.9667 417.8536 418.4128 0.0839 -1.0000 -1.0000 3348705 1588664052.10 151.5210 59.9908 32.0000 1.9644 1.9666 417.7691 418.3288 0.0840 -1.0000 -1.0000 3348775 1588664052.20 151.5210 59.9908 32.0000 1.9652 1.9673 417.6267 418.1861 0.0840 -1.0000 -1.0000 3348845 1588664052.30 151.5210 59.9908 32.0000 1.9646 1.9667 417.8205 418.3794 0.0839 -1.0000 -1.0000 3349245 1588664052.40 151.4105 59.9908 32.0000 1.9639 1.9660 417.8436 418.4024 0.0840 -1.0000 -1.0000 3349305 1588664052.50 151.4033 59.9908 32.0000 1.9670 1.9692 417.5807 418.1406 0.0841 -1.0000 -1.0000 3349375 1588664052.60 151.4033 59.9908 32.0000 1.9661 1.9683 417.6928 418.2520 0.0839 -1.0000 -1.0000 3349455 1588664052.70 151.4033 59.9908 32.0000 1.9656 1.9677 417.9471 418.5066 0.0840 -1.0000 -1.0000 3349535 1588664052.80 151.4033 59.9908 32.0000 1.9670 1.9692 417.5910 418.1511 0.0842 -1.0000 -1.0000 3349725 1588664052.90 151.4033 59.9908 32.0000 1.9682 1.9704 417.4363 417.9944 0.0839 -1.0000 -1.0000 3349785 1588664053.00 151.6162 59.9908 32.0000 1.9650 1.9671 418.1231 418.6832 0.0840 -1.0000 -1.0000 3349855 1588664053.10 151.6162 59.9908 32.0000 1.9663 1.9685 417.7084 418.2682 0.0841 -1.0000 -1.0000 3349965 1588664053.20 151.6162 59.9908 32.0000 1.9664 1.9685 417.2462 417.8055 0.0840 -1.0000 -1.0000 3350025 1588664053.30 151.6162 59.9908 32.0000 1.9657 1.9678 417.5797 418.1388 0.0840 -1.0000 -1.0000 3350085 1588664053.40 151.6162 59.9908 32.0000 1.9668 1.9690 417.7262 418.2855 0.0840 -1.0000 -1.0000 3350274 1588664053.50 151.5790 59.9908 32.0000 1.9666 1.9688 417.4263 417.9862 0.0841 -1.0000 -1.0000 3350335 1588664053.60 151.5630 59.9908 32.0000 1.9651 1.9672 417.2969 417.8549 0.0838 -1.0000 -1.0000 3350405 1588664053.70 151.5630 59.9908 32.0000 1.9653 1.9674 417.8131 418.3721 0.0840 -1.0000 -1.0000 3350474 1588664053.80 151.5630 59.9908 32.0000 1.9649 1.9671 418.0202 418.5801 0.0841 -1.0000 -1.0000 3350534 1588664053.90 151.5630 59.9908 32.0000 1.9659 1.9681 417.6289 418.1883 0.0840 -1.0000 -1.0000 3351254 1588664054.00 151.5630 59.9908 32.0000 1.9658 1.9680 417.3768 417.9366 0.0841 -1.0000 -1.0000 3351314 1588664054.10 151.5236 59.9908 32.0000 1.9655 1.9677 417.6600 418.2192 0.0841 -1.0000 -1.0000 3351374 1588664054.20 151.4843 59.9908 32.0000 1.9646 1.9668 417.8499 418.4097 0.0840 -1.0000 -1.0000 3351484 1588664054.30 151.4843 59.9908 32.0000 1.9651 1.9673 417.6671 418.2274 0.0841 -1.0000 -1.0000 3351544 1588664054.40 151.4843 59.9908 32.0000 1.9652 1.9674 417.5694 418.1291 0.0841 -1.0000 -1.0000 3351604 1588664054.50 151.4843 59.9908 32.0000 1.9629 1.9650 417.9067 418.4665 0.0840 -1.0000 -1.0000 3351674 1588664054.60 151.4843 59.9908 32.0000 1.9643 1.9665 417.9522 418.5128 0.0841 -1.0000 -1.0000 3351744 1588664054.70 151.4012 59.9885 32.0000 1.9659 1.9681 417.3888 417.9476 0.0839 -1.0000 -1.0000 3351804 1588664054.80 151.4012 59.9885 32.0000 1.9654 1.9675 417.3735 417.9326 0.0840 -1.0000 -1.0000 3351874 1588664054.90 151.4012 59.9885 32.0000 1.9655 1.9677 417.7877 418.3474 0.0841 -1.0000 -1.0000 3351934 1588664055.00 151.4012 59.9885 32.0000 1.9644 1.9666 417.9205 418.4806 0.0841 -1.0000 -1.0000 3352004 1588664055.10 151.4012 59.9885 32.0000 1.9665 1.9686 417.6717 418.2310 0.0840 -1.0000 -1.0000 3352073 1588664055.20 151.3682 59.9885 32.0000 1.9669 1.9691 417.3076 417.8665 0.0840 -1.0000 -1.0000 3352134 1588664055.30 151.3682 59.9885 32.0000 1.9644 1.9666 417.4789 418.0371 0.0839 -1.0000 -1.0000 3352204 1588664055.40 151.3682 59.9885 32.0000 1.9652 1.9673 417.9128 418.4728 0.0841 -1.0000 -1.0000 3352273 1588664055.50 151.3682 59.9885 32.0000 1.9643 1.9665 417.5385 418.0980 0.0840 -1.0000 -1.0000 3352333 1588664055.60 151.3682 59.9885 32.0000 1.9643 1.9664 417.2017 417.7594 0.0839 -1.0000 -1.0000 3352404 1588664055.70 151.3682 59.9885 32.0000 1.9652 1.9674 417.6355 418.1942 0.0839 -1.0000 -1.0000 3352473 1588664055.80 151.3682 59.9885 32.0000 1.9649 1.9670 417.9108 418.4706 0.0840 -1.0000 -1.0000 3352533 1588664055.90 151.3682 59.9885 32.0000 1.9657 1.9679 417.5504 418.1095 0.0840 -1.0000 -1.0000 3352773 1588664056.00 151.3682 59.9885 32.0000 1.9679 1.9700 417.2765 417.8349 0.0840 -1.0000 -1.0000 3352833 1588664056.10 151.3682 59.9885 32.0000 1.9651 1.9672 417.4042 417.9637 0.0841 -1.0000 -1.0000 3352893 1588664056.20 151.3682 59.9885 32.0000 1.9640 1.9661 417.7588 418.3175 0.0839 -1.0000 -1.0000 3352973 1588664056.30 151.4486 59.9885 32.0000 1.9655 1.9676 417.5288 418.0874 0.0839 -1.0000 -1.0000 3353033 1588664056.40 151.4932 59.9885 32.0000 1.9651 1.9673 417.3536 417.9132 0.0842 -1.0000 -1.0000 3353283 1588664056.50 151.4932 59.9885 32.0000 1.9641 1.9662 417.7833 418.3417 0.0839 -1.0000 -1.0000 3353353 1588664056.60 151.4932 59.9885 32.0000 1.9643 1.9665 417.5025 418.0623 0.0841 -1.0000 -1.0000 3353413 1588664056.70 151.4932 59.9885 32.0000 1.9657 1.9679 417.0050 417.5630 0.0839 -1.0000 -1.0000 3353493 1588664056.80 151.4932 59.9885 32.0000 1.9660 1.9682 417.5049 418.0646 0.0840 -1.0000 -1.0000 3353573 1588664056.90 151.4625 59.9885 32.0000 1.9648 1.9670 417.8541 418.4140 0.0841 -1.0000 -1.0000 3353633 1588664057.00 151.4119 59.9885 32.0000 1.9650 1.9672 417.6910 418.2512 0.0841 -1.0000 -1.0000 3353733 1588664057.10 151.4119 59.9885 32.0000 1.9654 1.9676 417.2727 417.8320 0.0841 -1.0000 -1.0000 3353803 1588664057.20 151.4119 59.9885 32.0000 1.9652 1.9674 417.3054 417.8635 0.0839 -1.0000 -1.0000 3353863 1588664057.30 151.4119 59.9885 32.0000 1.9637 1.9658 417.5951 418.1546 0.0840 -1.0000 -1.0000 3353932 1588664057.40 151.4119 59.9885 32.0000 1.9647 1.9669 417.8304 418.3898 0.0840 -1.0000 -1.0000 3354003 1588664057.50 151.7064 59.9885 32.0000 1.9667 1.9689 417.2803 417.8400 0.0842 -1.0000 -1.0000 3354062 1588664057.60 151.7064 59.9885 32.0000 1.9675 1.9696 417.4274 417.9848 0.0839 -1.0000 -1.0000 3354132 1588664057.70 151.7064 59.9885 32.0000 1.9660 1.9682 417.9220 418.4823 0.0841 -1.0000 -1.0000 3354202 1588664057.80 151.7064 59.9885 32.0000 1.9672 1.9693 417.6141 418.1730 0.0839 -1.0000 -1.0000 3354272 1588664057.90 151.7064 59.9885 32.0000 1.9673 1.9695 417.2302 417.7897 0.0842 -1.0000 -1.0000 3354342 1588664058.00 151.5534 59.9885 32.0000 1.9659 1.9681 417.5428 418.1028 0.0840 -1.0000 -1.0000 3354523 1588664058.10 151.5080 59.9885 32.0000 1.9644 1.9666 417.9985 418.5589 0.0841 -1.0000 -1.0000 3354582 1588664058.20 151.5080 59.9885 32.0000 1.9648 1.9669 417.7219 418.2810 0.0839 -1.0000 -1.0000 3354652 1588664058.30 151.5080 59.9885 32.0000 1.9658 1.9680 417.4668 418.0249 0.0839 -1.0000 -1.0000 3354712 1588664058.40 151.5080 59.9885 32.0000 1.9643 1.9664 417.6293 418.1887 0.0840 -1.0000 -1.0000 3354772 1588664058.50 151.5080 59.9885 32.0000 1.9633 1.9655 417.8802 418.4402 0.0841 -1.0000 -1.0000 3355062 1588664058.60 151.5080 59.9885 32.0000 1.9659 1.9680 417.6839 418.2435 0.0840 -1.0000 -1.0000 3355122 1588664058.70 151.5080 59.9885 32.0000 1.9648 1.9669 417.1320 417.6908 0.0841 -1.0000 -1.0000 3355192 1588664058.80 151.5080 59.9885 32.0000 1.9656 1.9677 417.4098 417.9690 0.0840 -1.0000 -1.0000 3355262 1588664058.90 151.5080 59.9885 32.0000 1.9648 1.9670 417.7107 418.2707 0.0842 -1.0000 -1.0000 3355322 1588664059.00 151.5080 59.9885 32.0000 1.9688 1.9709 417.3626 417.9199 0.0839 -1.0000 -1.0000 3355842 1588664059.10 151.4592 59.9885 32.0000 1.9669 1.9691 417.7144 418.2742 0.0840 -1.0000 -1.0000 3355912 1588664059.20 151.4592 59.9885 32.0000 1.9670 1.9691 417.9283 418.4881 0.0840 -1.0000 -1.0000 3355972 1588664059.30 151.4592 59.9885 32.0000 1.9678 1.9700 417.2556 417.8142 0.0839 -1.0000 -1.0000 3356042 1588664059.40 151.7541 59.9885 32.0000 1.9654 1.9676 417.3945 417.9526 0.0839 -1.0000 -1.0000 3356112 1588664059.50 151.7541 59.9885 32.0000 1.9647 1.9669 417.8878 418.4468 0.0839 -1.0000 -1.0000 3356172 1588664059.60 151.7089 59.9889 32.0000 1.9651 1.9673 417.6567 418.2151 0.0839 -1.0000 -1.0000 3356232 1588664059.70 151.5425 59.9906 32.0000 1.9663 1.9684 417.2063 417.7653 0.0841 -1.0000 -1.0000 3356312 1588664059.80 151.5425 59.9906 32.0000 1.9654 1.9676 417.4355 417.9949 0.0840 -1.0000 -1.0000 3356381 1588664059.90 151.5425 59.9906 32.0000 1.9640 1.9662 417.6591 418.2174 0.0839 -1.0000 -1.0000 3356461 1588664060.00 151.5425 59.9906 32.0000 1.9655 1.9677 417.6317 418.1912 0.0840 -1.0000 -1.0000 3356771 1588664060.10 151.5425 59.9906 32.0000 1.9668 1.9689 417.2587 417.8179 0.0841 -1.0000 -1.0000 3356831 1588664060.20 151.4466 59.9906 32.0000 1.9658 1.9680 417.5217 418.0816 0.0840 -1.0000 -1.0000 3356911 1588664060.30 151.4466 59.9906 32.0000 1.9639 1.9661 417.8911 418.4523 0.0843 -1.0000 -1.0000 3356971 1588664060.40 151.4466 59.9906 32.0000 1.9630 1.9652 417.7281 418.2876 0.0840 -1.0000 -1.0000 3357041 1588664060.50 151.4466 59.9906 32.0000 1.9650 1.9672 417.5062 418.0654 0.0841 -1.0000 -1.0000 3357281 1588664060.60 151.4466 59.9906 32.0000 1.9664 1.9686 417.3151 417.8740 0.0840 -1.0000 -1.0000 3357341 1588664060.70 151.4795 59.9906 32.0000 1.9626 1.9648 417.8596 418.4197 0.0841 -1.0000 -1.0000 3357401 1588664060.80 151.4995 59.9906 32.0000 1.9647 1.9669 417.7720 418.3317 0.0840 -1.0000 -1.0000 3357471 1588664060.90 151.4995 59.9906 32.0000 1.9654 1.9676 417.5458 418.1047 0.0840 -1.0000 -1.0000 3357541 1588664061.00 151.4995 59.9906 32.0000 1.9654 1.9676 417.5088 418.0679 0.0840 -1.0000 -1.0000 3357751 1588664061.10 151.4995 59.9906 32.0000 1.9633 1.9655 417.8392 418.3990 0.0841 -1.0000 -1.0000 3357821 1588664061.20 151.4995 59.9906 32.0000 1.9645 1.9666 417.7668 418.3265 0.0840 -1.0000 -1.0000 3357881 1588664061.30 151.4995 59.9906 32.0000 1.9660 1.9681 417.3332 417.8920 0.0840 -1.0000 -1.0000 3357941 1588664061.40 151.4040 59.9906 32.0000 1.9647 1.9669 417.5279 418.0879 0.0841 -1.0000 -1.0000 3358021 1588664061.50 151.4040 59.9906 32.0000 1.9635 1.9656 417.8736 418.4330 0.0840 -1.0000 -1.0000 3358081 1588664061.60 151.4040 59.9906 32.0000 1.9648 1.9669 417.7463 418.3062 0.0841 -1.0000 -1.0000 3358301 1588664061.70 151.4040 59.9906 32.0000 1.9657 1.9679 417.4569 418.0159 0.0840 -1.0000 -1.0000 3358371 1588664061.80 151.4040 59.9906 32.0000 1.9655 1.9677 417.6520 418.2118 0.0840 -1.0000 -1.0000 3358431 1588664061.90 151.4040 59.9906 32.0000 1.9645 1.9667 418.0265 418.5867 0.0841 -1.0000 -1.0000 3358511 1588664062.00 151.8345 59.9906 32.0000 1.9672 1.9694 417.6480 418.2087 0.0841 -1.0000 -1.0000 3358571 1588664062.10 151.8345 59.9906 32.0000 1.9662 1.9684 417.7784 418.3377 0.0840 -1.0000 -1.0000 3358800 1588664062.20 151.8345 59.9906 32.0000 1.9690 1.9712 417.5750 418.1347 0.0841 -1.0000 -1.0000 3358870 1588664062.30 151.8345 59.9906 32.0000 1.9664 1.9686 417.9136 418.4719 0.0839 -1.0000 -1.0000 3358950 1588664062.40 151.8345 59.9906 32.0000 1.9616 1.9638 417.7896 418.3492 0.0839 -1.0000 -1.0000 3359010 1588664062.50 151.5511 59.9906 32.0000 1.9647 1.9669 417.4453 418.0039 0.0840 -1.0000 -1.0000 3359080 1588664062.60 151.5511 59.9906 32.0000 1.9660 1.9682 417.2001 417.7586 0.0840 -1.0000 -1.0000 3359260 1588664062.70 151.5511 59.9906 32.0000 1.9645 1.9667 417.5307 418.0906 0.0841 -1.0000 -1.0000 3359320 1588664062.80 151.5511 59.9906 32.0000 1.9649 1.9670 417.8455 418.4056 0.0841 -1.0000 -1.0000 3359390 1588664062.90 151.5511 59.9906 32.0000 1.9649 1.9671 417.6555 418.2161 0.0842 -1.0000 -1.0000 3359450 1588664063.00 151.2943 59.9906 32.0000 1.9657 1.9678 417.4043 417.9636 0.0840 -1.0000 -1.0000 3359520 1588664063.10 151.2108 59.9906 32.0000 1.9646 1.9668 417.2339 417.7927 0.0840 -1.0000 -1.0000 3400010 1588664063.20 151.2108 59.9906 32.0000 1.9651 1.9673 417.6432 418.2026 0.0841 -1.0000 -1.0000 3400070 1588664063.30 151.2108 59.9906 32.0000 1.9649 1.9670 417.5466 418.1067 0.0842 -1.0000 -1.0000 3400140 1588664063.40 151.2108 59.9906 32.0000 1.9668 1.9690 417.4462 418.0047 0.0840 -1.0000 -1.0000 3400210 1588664063.50 151.2108 59.9906 32.0000 1.9673 1.9695 417.3502 417.9094 0.0840 -1.0000 -1.0000 3400270 1588664063.60 151.4633 59.9906 32.0000 1.9635 1.9656 417.7309 418.2906 0.0841 -1.0000 -1.0000 3400490 1588664063.70 151.4633 59.9906 32.0000 1.9638 1.9660 417.7562 418.3168 0.0842 -1.0000 -1.0000 3400559 1588664063.80 151.4633 59.9906 32.0000 1.9648 1.9670 417.3730 417.9325 0.0840 -1.0000 -1.0000 3400630 1588664063.90 151.4633 59.9906 32.0000 1.9642 1.9663 417.1693 417.7284 0.0841 -1.0000 -1.0000 3400699 1588664064.00 151.4633 59.9906 32.0000 1.9636 1.9658 417.6636 418.2242 0.0841 -1.0000 -1.0000 3400759 1588664064.10 151.4633 59.9906 32.0000 1.9639 1.9661 417.9384 418.4974 0.0839 -1.0000 -1.0000 3400829 1588664064.20 151.4633 59.9906 32.0000 1.9645 1.9667 417.7463 418.3060 0.0840 -1.0000 -1.0000 3400899 1588664064.30 151.4633 59.9906 32.0000 1.9664 1.9686 417.6735 418.2325 0.0839 -1.0000 -1.0000 3400959 1588664064.40 151.4633 59.9906 32.0000 1.9639 1.9661 417.7570 418.3160 0.0840 -1.0000 -1.0000 3401029 1588664064.50 151.4633 59.9906 32.0000 1.9649 1.9670 417.8941 418.4533 0.0840 -1.0000 -1.0000 3401099 1588664064.60 151.4890 59.9906 32.0000 1.9649 1.9671 417.4067 417.9654 0.0839 -1.0000 -1.0000 3401159 1588664064.70 151.2623 59.9867 32.0000 1.9647 1.9669 417.5846 418.1439 0.0840 -1.0000 -1.0000 3401229 1588664064.80 151.2623 59.9867 32.0000 1.9642 1.9664 417.8218 418.3806 0.0839 -1.0000 -1.0000 3401299 1588664064.90 151.2623 59.9867 32.0000 1.9636 1.9657 417.7634 418.3227 0.0840 -1.0000 -1.0000 3401359 1588664065.00 151.2623 59.9867 32.0000 1.9642 1.9664 417.1568 417.7165 0.0842 -1.0000 -1.0000 3401419 1588664065.10 151.2623 59.9867 32.0000 1.9636 1.9658 417.4316 417.9912 0.0840 -1.0000 -1.0000 3401529 1588664065.20 151.4878 59.9867 32.0000 1.9639 1.9661 417.8211 418.3810 0.0841 -1.0000 -1.0000 3401589 1588664065.30 151.5756 59.9867 32.0000 1.9651 1.9672 417.8339 418.3952 0.0842 -1.0000 -1.0000 3401649 1588664065.40 151.5756 59.9867 32.0000 1.9671 1.9693 417.7739 418.3333 0.0839 -1.0000 -1.0000 3401729 1588664065.50 151.5756 59.9867 32.0000 1.9656 1.9678 417.8940 418.4539 0.0841 -1.0000 -1.0000 3401789 1588664065.60 151.5756 59.9867 32.0000 1.9663 1.9685 417.9431 418.5037 0.0841 -1.0000 -1.0000 3402848 1588664065.70 151.5756 59.9867 32.0000 1.9696 1.9717 417.8341 418.3937 0.0839 -1.0000 -1.0000 3402918 1588664065.80 151.5756 59.9867 32.0000 1.9650 1.9671 417.9317 418.4930 0.0844 -1.0000 -1.0000 3402988 1588664065.90 151.5756 59.9867 32.0000 1.9661 1.9683 417.6020 418.1637 0.0843 -1.0000 -1.0000 3403068 1588664066.00 151.5756 59.9867 32.0000 1.9651 1.9673 417.4285 417.9877 0.0840 -1.0000 -1.0000 3403148 1588664066.10 151.5756 59.9867 32.0000 1.9660 1.9682 417.9432 418.5036 0.0842 -1.0000 -1.0000 3403208 1588664066.20 151.3640 59.9867 32.0000 1.9668 1.9690 417.2285 417.7872 0.0840 -1.0000 -1.0000 3403278 1588664066.30 151.3640 59.9867 32.0000 1.9651 1.9673 417.3345 417.8927 0.0838 -1.0000 -1.0000 3403348 1588664066.40 151.3640 59.9867 32.0000 1.9653 1.9675 417.8581 418.4181 0.0841 -1.0000 -1.0000 3403408 1588664066.50 151.3640 59.9867 32.0000 1.9637 1.9659 417.7466 418.3079 0.0842 -1.0000 -1.0000 3403478 1588664066.60 151.3640 59.9867 32.0000 1.9636 1.9658 417.3310 417.8910 0.0842 -1.0000 -1.0000 3403538 1588664066.70 151.3640 59.9867 32.0000 1.9639 1.9660 417.7625 418.3223 0.0841 -1.0000 -1.0000 3403618 1588664066.80 151.2744 59.9867 32.0000 1.9651 1.9673 417.9227 418.4834 0.0841 -1.0000 -1.0000 3403708 1588664066.90 151.2415 59.9867 32.0000 1.9663 1.9685 417.4018 417.9609 0.0840 -1.0000 -1.0000 3403768 1588664067.00 151.3737 59.9867 32.0000 1.9659 1.9681 417.1720 417.7307 0.0840 -1.0000 -1.0000 3403828 1588664067.10 151.3737 59.9867 32.0000 1.9637 1.9659 417.8356 418.3952 0.0840 -1.0000 -1.0000 3403898 1588664067.20 151.3737 59.9867 32.0000 1.9638 1.9660 417.8867 418.4464 0.0841 -1.0000 -1.0000 3403968 1588664067.30 151.3737 59.9867 32.0000 1.9657 1.9679 417.6440 418.2039 0.0840 -1.0000 -1.0000 3404028 1588664067.40 151.3737 59.9867 32.0000 1.9656 1.9677 417.3126 417.8711 0.0840 -1.0000 -1.0000 3404098 1588664067.50 151.3737 59.9867 32.0000 1.9656 1.9678 417.2624 417.8214 0.0840 -1.0000 -1.0000 3404158 1588664067.60 151.3737 59.9867 32.0000 1.9645 1.9667 417.6342 418.1941 0.0841 -1.0000 -1.0000 3404228 1588664067.70 151.3737 59.9867 32.0000 1.9659 1.9680 417.6451 418.2046 0.0840 -1.0000 -1.0000 3404298 1588664067.80 151.3737 59.9867 32.0000 1.9657 1.9679 417.3471 417.9060 0.0840 -1.0000 -1.0000 3404368 1588664067.90 151.3737 59.9867 32.0000 1.9635 1.9656 417.7015 418.2607 0.0840 -1.0000 -1.0000 3404437 1588664068.00 151.5468 59.9867 32.0000 1.9640 1.9662 417.8606 418.4207 0.0842 -1.0000 -1.0000 3404497 1588664068.10 151.6622 59.9867 32.0000 1.9659 1.9681 417.7751 418.3337 0.0839 -1.0000 -1.0000 3404557 1588664068.20 151.6622 59.9867 32.0000 1.9667 1.9689 417.3811 417.9403 0.0841 -1.0000 -1.0000 3404997 1588664068.30 151.6622 59.9867 32.0000 1.9650 1.9671 417.5817 418.1408 0.0840 -1.0000 -1.0000 3405067 1588664068.40 151.6622 59.9867 32.0000 1.9616 1.9638 417.8935 418.4538 0.0841 -1.0000 -1.0000 3405127 1588664068.50 151.6622 59.9867 32.0000 1.9653 1.9674 417.6928 418.2521 0.0840 -1.0000 -1.0000 3405197 1588664068.60 151.6622 59.9867 32.0000 1.9662 1.9684 417.1554 417.7151 0.0841 -1.0000 -1.0000 3405267 1588664068.70 151.6622 59.9867 32.0000 1.9653 1.9675 417.5389 418.0979 0.0840 -1.0000 -1.0000 3405497 1588664068.80 151.6622 59.9867 32.0000 1.9660 1.9681 418.0317 418.5917 0.0840 -1.0000 -1.0000 3405567 1588664068.90 151.6622 59.9867 32.0000 1.9660 1.9682 417.8005 418.3612 0.0842 -1.0000 -1.0000 3405627 1588664069.00 151.6622 59.9867 32.0000 1.9668 1.9690 417.5124 418.0729 0.0842 -1.0000 -1.0000 3405697 1588664069.10 151.6335 59.9867 32.0000 1.9639 1.9661 417.8814 418.4418 0.0841 -1.0000 -1.0000 3405767 1588664069.20 151.6335 59.9867 32.0000 1.9642 1.9664 417.7816 418.3407 0.0841 -1.0000 -1.0000 3406067 1588664069.30 151.6335 59.9867 32.0000 1.9642 1.9664 417.5499 418.1104 0.0841 -1.0000 -1.0000 3406127 1588664069.40 151.6335 59.9867 32.0000 1.9655 1.9677 417.1361 417.6950 0.0841 -1.0000 -1.0000 3406197 1588664069.50 151.2876 59.9867 32.0000 1.9650 1.9672 417.8357 418.3955 0.0841 -1.0000 -1.0000 3406267 1588664069.60 151.2876 59.9867 32.0000 1.9644 1.9666 417.9285 418.4889 0.0841 -1.0000 -1.0000 3406326 1588664069.70 151.3340 59.9864 32.0000 1.9664 1.9686 417.7470 418.3064 0.0840 -1.0000 -1.0000 3406537 1588664069.80 151.4446 59.9856 32.0000 1.9664 1.9686 417.4380 417.9968 0.0840 -1.0000 -1.0000 3406596 1588664069.90 151.4446 59.9856 32.0000 1.9647 1.9669 417.8144 418.3744 0.0841 -1.0000 -1.0000 3406676 1588664070.00 151.4446 59.9856 32.0000 1.9666 1.9688 417.6592 418.2187 0.0840 -1.0000 -1.0000 3406736 1588664070.10 151.4446 59.9856 32.0000 1.9659 1.9681 417.3566 417.9167 0.0842 -1.0000 -1.0000 3406796 1588664070.20 151.4446 59.9856 32.0000 1.9650 1.9672 417.5322 418.0915 0.0840 -1.0000 -1.0000 3406866 1588664070.30 151.4573 59.9856 32.0000 1.9645 1.9667 417.7975 418.3577 0.0841 -1.0000 -1.0000 3406946 1588664070.40 151.4573 59.9856 32.0000 1.9649 1.9671 417.9572 418.5164 0.0840 -1.0000 -1.0000 3407016 1588664070.50 151.4573 59.9856 32.0000 1.9658 1.9680 417.4406 418.0018 0.0844 -1.0000 -1.0000 3407086 1588664070.60 151.4573 59.9856 32.0000 1.9645 1.9667 417.9276 418.4881 0.0841 -1.0000 -1.0000 3407146 1588664070.70 151.4573 59.9856 32.0000 1.9658 1.9680 417.8391 418.3993 0.0840 -1.0000 -1.0000 3407216 1588664070.80 151.6167 59.9856 32.0000 1.9659 1.9681 417.4828 418.0415 0.0840 -1.0000 -1.0000 3407286 1588664070.90 151.6836 59.9856 32.0000 1.9669 1.9690 417.4279 417.9857 0.0839 -1.0000 -1.0000 3407346 1588664071.00 151.6836 59.9856 32.0000 1.9675 1.9697 417.7663 418.3271 0.0841 -1.0000 -1.0000 3407416 1588664071.10 151.6836 59.9856 32.0000 1.9677 1.9698 417.4633 418.0230 0.0842 -1.0000 -1.0000 3407486 1588664071.20 151.6836 59.9856 32.0000 1.9667 1.9689 417.3342 417.8932 0.0840 -1.0000 -1.0000 3407546 1588664071.30 151.6836 59.9856 32.0000 1.9669 1.9691 417.8594 418.4198 0.0842 -1.0000 -1.0000 3407776 1588664071.40 151.3766 59.9856 32.0000 1.9669 1.9691 417.4016 417.9619 0.0842 -1.0000 -1.0000 3407846 1588664071.50 151.3766 59.9856 32.0000 1.9654 1.9676 417.3664 417.9252 0.0840 -1.0000 -1.0000 3407906 1588664071.60 151.3766 59.9856 32.0000 1.9645 1.9667 417.6318 418.1917 0.0842 -1.0000 -1.0000 3407966 1588664071.70 151.3766 59.9856 32.0000 1.9653 1.9675 417.8050 418.3661 0.0842 -1.0000 -1.0000 3408046 1588664071.80 151.3766 59.9856 32.0000 1.9653 1.9674 417.6514 418.2121 0.0842 -1.0000 -1.0000 3408336 1588664071.90 151.3766 59.9856 32.0000 1.9662 1.9683 417.2593 417.8181 0.0839 -1.0000 -1.0000 3408406 1588664072.00 151.3766 59.9856 32.0000 1.9671 1.9693 417.4342 417.9934 0.0840 -1.0000 -1.0000 3408465 1588664072.10 151.3766 59.9856 32.0000 1.9652 1.9674 417.6277 418.1870 0.0840 -1.0000 -1.0000 3408536 1588664072.20 151.3766 59.9856 32.0000 1.9667 1.9689 417.3665 417.9265 0.0843 -1.0000 -1.0000 3408606 1588664072.30 151.5657 59.9856 32.0000 1.9652 1.9674 417.5556 418.1154 0.0840 -1.0000 -1.0000 3409015 1588664072.40 151.5918 59.9856 32.0000 1.9624 1.9646 417.8867 418.4462 0.0841 -1.0000 -1.0000 3409075 1588664072.50 151.6649 59.9856 32.0000 1.9674 1.9695 417.5232 418.0838 0.0842 -1.0000 -1.0000 3409155 1588664072.60 151.6649 59.9856 32.0000 1.9663 1.9685 417.5327 418.0912 0.0838 -1.0000 -1.0000 3409215 1588664072.70 151.6649 59.9856 32.0000 1.9636 1.9658 417.9505 418.5100 0.0841 -1.0000 -1.0000 3409285 1588664072.80 151.6649 59.9856 32.0000 1.9665 1.9686 417.4207 417.9795 0.0839 -1.0000 -1.0000 3409365 1588664072.90 151.6649 59.9856 32.0000 1.9652 1.9674 417.7688 418.3275 0.0840 -1.0000 -1.0000 3409425 1588664073.00 151.6524 59.9856 32.0000 1.9645 1.9667 417.8012 418.3617 0.0841 -1.0000 -1.0000 3409485 1588664073.10 151.6524 59.9856 32.0000 1.9660 1.9682 417.5354 418.0938 0.0839 -1.0000 -1.0000 3409555 1588664073.20 151.6524 59.9856 32.0000 1.9640 1.9662 417.8589 418.4184 0.0840 -1.0000 -1.0000 3409625 1588664073.30 151.6524 59.9856 32.0000 1.9642 1.9663 417.8311 418.3909 0.0840 -1.0000 -1.0000 3410095 1588664073.40 151.6524 59.9856 32.0000 1.9661 1.9683 417.5168 418.0766 0.0841 -1.0000 -1.0000 3410165 1588664073.50 151.6161 59.9856 32.0000 1.9648 1.9670 417.3177 417.8771 0.0841 -1.0000 -1.0000 3410235 1588664073.60 151.5811 59.9856 32.0000 1.9648 1.9670 417.7756 418.3359 0.0842 -1.0000 -1.0000 3410294 1588664073.70 151.5811 59.9856 32.0000 1.9655 1.9677 417.5216 418.0806 0.0839 -1.0000 -1.0000 3410364 1588664073.80 151.5811 59.9856 32.0000 1.9654 1.9676 417.4450 418.0043 0.0840 -1.0000 -1.0000 3411269 1588664073.90 151.5811 59.9856 32.0000 1.9638 1.9660 417.7997 418.3586 0.0840 -1.0000 -1.0000 3411339 1588664074.00 151.5811 59.9856 32.0000 1.9654 1.9675 417.5976 418.1572 0.0841 -1.0000 -1.0000 3411398 1588664074.10 151.3358 59.9856 32.0000 1.9668 1.9690 417.2492 417.8091 0.0842 -1.0000 -1.0000 3411459 1588664074.20 151.3358 59.9856 32.0000 1.9643 1.9665 417.7983 418.3591 0.0842 -1.0000 -1.0000 3411538 1588664074.30 151.3358 59.9856 32.0000 1.9655 1.9677 417.5149 418.0752 0.0842 -1.0000 -1.0000 3411598 1588664074.40 151.3358 59.9856 32.0000 1.9662 1.9684 417.1052 417.6644 0.0841 -1.0000 -1.0000 3411658 1588664074.50 151.3358 59.9856 32.0000 1.9651 1.9673 417.9918 418.5516 0.0840 -1.0000 -1.0000 3411738 1588664074.60 151.5847 59.9856 32.0000 1.9665 1.9687 417.5816 418.1415 0.0841 -1.0000 -1.0000 3411808 1588664074.70 151.5998 59.9856 32.0000 1.9680 1.9702 417.5509 418.1100 0.0840 -1.0000 -1.0000 3411878 1588664074.80 151.5998 59.9856 32.0000 1.9643 1.9664 418.0317 418.5915 0.0840 -1.0000 -1.0000 3411948 1588664074.90 151.5998 59.9856 32.0000 1.9675 1.9697 417.5425 418.1020 0.0840 -1.0000 -1.0000 3412008 1588664075.00 151.5998 59.9856 32.0000 1.9662 1.9683 417.2524 417.8110 0.0840 -1.0000 -1.0000 3412068 1588664075.10 151.5917 59.9858 32.0000 1.9628 1.9650 417.9175 418.4776 0.0841 -1.0000 -1.0000 3412148 1588664075.20 151.5084 59.9879 32.0000 1.9641 1.9662 417.5975 418.1573 0.0841 -1.0000 -1.0000 3412208 1588664075.30 151.5084 59.9879 32.0000 1.9659 1.9680 417.2103 417.7703 0.0842 -1.0000 -1.0000 3412268 1588664075.40 151.5084 59.9879 32.0000 1.9628 1.9650 417.3712 417.9315 0.0841 -1.0000 -1.0000 3412338 1588664075.50 151.5084 59.9879 32.0000 1.9623 1.9644 417.5453 418.1051 0.0841 -1.0000 -1.0000 3412408 1588664075.60 151.5084 59.9879 32.0000 1.9678 1.9699 417.4170 417.9773 0.0842 -1.0000 -1.0000 3412468 1588664075.70 151.5084 59.9879 32.0000 1.9668 1.9689 417.4705 418.0311 0.0843 -1.0000 -1.0000 3412538 1588664075.80 151.5084 59.9879 32.0000 1.9640 1.9661 417.8335 418.3947 0.0842 -1.0000 -1.0000 3412598 1588664075.90 151.5127 59.9879 32.0000 1.9645 1.9666 417.9326 418.4914 0.0839 -1.0000 -1.0000 3413138 1588664076.00 151.5159 59.9879 32.0000 1.9674 1.9696 417.5572 418.1168 0.0841 -1.0000 -1.0000 3413208 1588664076.10 151.5159 59.9879 32.0000 1.9663 1.9684 417.2501 417.8086 0.0840 -1.0000 -1.0000 3413267 1588664076.20 151.5159 59.9879 32.0000 1.9660 1.9681 417.8878 418.4473 0.0840 -1.0000 -1.0000 3413347 1588664076.30 151.5159 59.9879 32.0000 1.9658 1.9680 417.5788 418.1379 0.0839 -1.0000 -1.0000 3413408 1588664076.40 151.5159 59.9879 32.0000 1.9655 1.9676 417.0924 417.6509 0.0840 -1.0000 -1.0000 3413467 1588664076.50 151.7000 59.9879 32.0000 1.9646 1.9668 417.4394 417.9973 0.0839 -1.0000 -1.0000 3413547 1588664076.60 151.7000 59.9879 32.0000 1.9657 1.9678 417.7823 418.3421 0.0842 -1.0000 -1.0000 3413607 1588664076.70 151.7000 59.9879 32.0000 1.9655 1.9677 417.5405 418.1001 0.0840 -1.0000 -1.0000 3413667 1588664076.80 151.7000 59.9879 32.0000 1.9663 1.9685 417.2653 417.8248 0.0841 -1.0000 -1.0000 3413757 1588664076.90 151.7000 59.9879 32.0000 1.9644 1.9665 417.6650 418.2250 0.0841 -1.0000 -1.0000 3413827 1588664077.00 151.6972 59.9879 32.0000 1.9633 1.9655 417.9629 418.5243 0.0842 -1.0000 -1.0000 3413897 1588664077.10 151.6943 59.9879 32.0000 1.9655 1.9677 417.6162 418.1758 0.0841 -1.0000 -1.0000 3413967 1588664077.20 151.6943 59.9879 32.0000 1.9675 1.9696 417.4236 417.9837 0.0842 -1.0000 -1.0000 3414027 1588664077.30 151.6943 59.9879 32.0000 1.9660 1.9682 417.5256 418.0844 0.0840 -1.0000 -1.0000 3414087 1588664077.40 151.6943 59.9879 32.0000 1.9634 1.9656 417.7960 418.3562 0.0841 -1.0000 -1.0000 3414167 1588664077.50 151.6943 59.9879 32.0000 1.9638 1.9660 417.8525 418.4119 0.0840 -1.0000 -1.0000 3414227 1588664077.60 151.6943 59.9879 32.0000 1.9648 1.9670 417.6181 418.1775 0.0841 -1.0000 -1.0000 3414307 1588664077.70 151.6943 59.9879 32.0000 1.9655 1.9677 417.4485 418.0074 0.0839 -1.0000 -1.0000 3414377 1588664077.80 151.6943 59.9879 32.0000 1.9640 1.9662 417.7551 418.3143 0.0840 -1.0000 -1.0000 3414447 1588664077.90 151.6943 59.9879 32.0000 1.9636 1.9657 417.6885 418.2480 0.0841 -1.0000 -1.0000 3414517 1588664078.00 151.6943 59.9879 32.0000 1.9647 1.9669 417.3197 417.8785 0.0840 -1.0000 -1.0000 3414577 1588664078.10 151.6943 59.9879 32.0000 1.9656 1.9677 417.2866 417.8465 0.0841 -1.0000 -1.0000 3414637 1588664078.20 151.7862 59.9879 32.0000 1.9637 1.9658 417.7420 418.3008 0.0839 -1.0000 -1.0000 3414717 1588664078.30 151.7862 59.9879 32.0000 1.9650 1.9671 417.7103 418.2707 0.0842 -1.0000 -1.0000 3414777 1588664078.40 151.7862 59.9879 32.0000 1.9672 1.9694 417.1748 417.7331 0.0840 -1.0000 -1.0000 3414837 1588664078.50 151.7862 59.9879 32.0000 1.9654 1.9676 417.6732 418.2337 0.0842 -1.0000 -1.0000 3415297 1588664078.60 151.7862 59.9879 32.0000 1.9648 1.9669 417.9971 418.5569 0.0840 -1.0000 -1.0000 3415366 1588664078.70 151.7862 59.9879 32.0000 1.9654 1.9676 417.7501 418.3101 0.0841 -1.0000 -1.0000 3415437 1588664078.80 151.7770 59.9879 32.0000 1.9663 1.9684 417.9030 418.4639 0.0842 -1.0000 -1.0000 3415506 1588664078.90 151.7770 59.9879 32.0000 1.9664 1.9686 417.7157 418.2773 0.0844 -1.0000 -1.0000 3415566 1588664079.00 151.7770 59.9879 32.0000 1.9656 1.9678 417.8899 418.4513 0.0842 -1.0000 -1.0000 3415746 1588664079.10 151.7770 59.9879 32.0000 1.9663 1.9684 417.4674 418.0273 0.0841 -1.0000 -1.0000 3415816 1588664079.20 151.7770 59.9879 32.0000 1.9625 1.9646 417.6584 418.2182 0.0841 -1.0000 -1.0000 3415876 1588664079.30 151.2301 59.9879 32.0000 1.9644 1.9665 417.3843 417.9440 0.0841 -1.0000 -1.0000 3415936 1588664079.40 151.2219 59.9879 32.0000 1.9662 1.9684 417.1269 417.6846 0.0838 -1.0000 -1.0000 3416026 1588664079.50 151.2219 59.9879 32.0000 1.9626 1.9648 417.6078 418.1668 0.0839 -1.0000 -1.0000 3416276 1588664079.60 151.2219 59.9879 32.0000 1.9633 1.9654 417.7192 418.2779 0.0840 -1.0000 -1.0000 3416336 1588664079.70 151.2219 59.9879 32.0000 1.9650 1.9672 417.6587 418.2183 0.0840 -1.0000 -1.0000 3416406 1588664079.80 151.2381 59.9883 32.0000 1.9672 1.9694 417.3228 417.8818 0.0840 -1.0000 -1.0000 3416476 1588664079.90 151.3897 59.9922 32.0000 1.9673 1.9694 417.5575 418.1163 0.0840 -1.0000 -1.0000 3416546 1588664080.00 151.3897 59.9922 32.0000 1.9648 1.9670 417.8655 418.4253 0.0841 -1.0000 -1.0000 3417026 1588664080.10 151.3897 59.9922 32.0000 1.9645 1.9667 417.6934 418.2533 0.0840 -1.0000 -1.0000 3417086 1588664080.20 151.3897 59.9922 32.0000 1.9661 1.9683 417.1715 417.7297 0.0839 -1.0000 -1.0000 3417165 1588664080.30 151.3897 59.9922 32.0000 1.9647 1.9669 417.6093 418.1682 0.0840 -1.0000 -1.0000 3417225 1588664080.40 151.3897 59.9922 32.0000 1.9649 1.9671 417.8386 418.3981 0.0840 -1.0000 -1.0000 3417296 1588664080.50 151.6533 59.9922 32.0000 1.9666 1.9688 417.5680 418.1280 0.0841 -1.0000 -1.0000 3417515 1588664080.60 151.6533 59.9922 32.0000 1.9660 1.9682 417.8020 418.3611 0.0840 -1.0000 -1.0000 3417575 1588664080.70 151.6533 59.9922 32.0000 1.9670 1.9692 417.8654 418.4268 0.0843 -1.0000 -1.0000 3417635 1588664080.80 151.6533 59.9922 32.0000 1.9673 1.9694 417.3617 417.9213 0.0840 -1.0000 -1.0000 3417715 1588664080.90 151.6533 59.9922 32.0000 1.9650 1.9672 417.4423 418.0019 0.0840 -1.0000 -1.0000 3417785 1588664081.00 151.6533 59.9922 32.0000 1.9645 1.9666 417.6300 418.1888 0.0840 -1.0000 -1.0000 3417855 1588664081.10 151.7291 59.9922 32.0000 1.9647 1.9669 417.2892 417.8482 0.0839 -1.0000 -1.0000 3417925 1588664081.20 151.7291 59.9922 32.0000 1.9670 1.9692 417.1640 417.7227 0.0840 -1.0000 -1.0000 3417985 1588664081.30 151.7291 59.9922 32.0000 1.9656 1.9677 417.5688 418.1271 0.0838 -1.0000 -1.0000 3418045 1588664081.40 151.7291 59.9922 32.0000 1.9661 1.9682 417.8521 418.4118 0.0842 -1.0000 -1.0000 3418125 1588664081.50 151.7291 59.9922 32.0000 1.9661 1.9683 417.4063 417.9649 0.0839 -1.0000 -1.0000 3418185 1588664081.60 151.7118 59.9922 32.0000 1.9668 1.9690 417.2956 417.8545 0.0841 -1.0000 -1.0000 3418245 1588664081.70 151.7096 59.9922 32.0000 1.9659 1.9681 417.6521 418.2121 0.0841 -1.0000 -1.0000 3418335 1588664081.80 151.7096 59.9922 32.0000 1.9648 1.9669 417.6574 418.2152 0.0838 -1.0000 -1.0000 3418405 1588664081.90 151.7096 59.9922 32.0000 1.9651 1.9673 417.4819 418.0407 0.0840 -1.0000 -1.0000 3418475 1588664082.00 151.7096 59.9922 32.0000 1.9624 1.9646 417.6911 418.2496 0.0838 -1.0000 -1.0000 3418545 1588664082.10 151.6926 59.9922 32.0000 1.9643 1.9665 417.6260 418.1862 0.0841 -1.0000 -1.0000 3418615 1588664082.20 151.5512 59.9922 32.0000 1.9661 1.9682 417.1860 417.7447 0.0840 -1.0000 -1.0000 3418685 1588664082.30 151.5512 59.9922 32.0000 1.9664 1.9685 417.5604 418.1200 0.0841 -1.0000 -1.0000 3418745 1588664082.40 151.5512 59.9922 32.0000 1.9648 1.9670 418.0179 418.5778 0.0841 -1.0000 -1.0000 3418805 1588664082.50 151.5512 59.9922 32.0000 1.9662 1.9684 417.4508 418.0109 0.0841 -1.0000 -1.0000 3418884 1588664082.60 151.5512 59.9922 32.0000 1.9663 1.9685 417.3873 417.9467 0.0841 -1.0000 -1.0000 3419054 1588664082.70 151.5426 59.9922 32.0000 1.9668 1.9689 418.1359 418.6973 0.0842 -1.0000 -1.0000 3419125 1588664082.80 151.3990 59.9922 32.0000 1.9692 1.9713 417.3964 417.9560 0.0840 -1.0000 -1.0000 3419195 1588664082.90 151.3990 59.9922 32.0000 1.9650 1.9672 417.7562 418.3156 0.0841 -1.0000 -1.0000 3419254 1588664083.00 151.3990 59.9922 32.0000 1.9645 1.9667 417.8520 418.4127 0.0841 -1.0000 -1.0000 3419314 1588664083.10 151.3990 59.9922 32.0000 1.9654 1.9676 417.4480 418.0069 0.0840 -1.0000 -1.0000 3420074 1588664083.20 151.3990 59.9922 32.0000 1.9638 1.9660 417.2482 417.8076 0.0841 -1.0000 -1.0000 3420134 1588664083.30 151.2467 59.9922 32.0000 1.9636 1.9658 417.7823 418.3413 0.0839 -1.0000 -1.0000 3420194 1588664083.40 151.2434 59.9922 32.0000 1.9631 1.9652 417.6864 418.2445 0.0839 -1.0000 -1.0000 3420274 1588664083.50 151.2434 59.9922 32.0000 1.9656 1.9678 417.3732 417.9333 0.0842 -1.0000 -1.0000 3420344 1588664083.60 151.2434 59.9922 32.0000 1.9654 1.9675 417.3321 417.8906 0.0840 -1.0000 -1.0000 3420524 1588664083.70 151.2434 59.9922 32.0000 1.9632 1.9654 417.8535 418.4132 0.0840 -1.0000 -1.0000 3420594 1588664083.80 151.3699 59.9922 32.0000 1.9634 1.9656 417.7342 418.2922 0.0838 -1.0000 -1.0000 3420654 1588664083.90 151.4989 59.9922 32.0000 1.9659 1.9681 417.6434 418.2024 0.0840 -1.0000 -1.0000 3420734 1588664084.00 151.4989 59.9922 32.0000 1.9659 1.9681 417.4796 418.0385 0.0839 -1.0000 -1.0000 3420794 1588664084.10 151.4989 59.9922 32.0000 1.9648 1.9670 417.6798 418.2399 0.0841 -1.0000 -1.0000 3421043 1588664084.20 151.4989 59.9922 32.0000 1.9639 1.9661 417.8052 418.3647 0.0840 -1.0000 -1.0000 3421113 1588664084.30 151.4989 59.9922 32.0000 1.9642 1.9664 417.8414 418.4014 0.0840 -1.0000 -1.0000 3421173 1588664084.40 151.6104 59.9922 32.0000 1.9658 1.9680 417.3432 417.9006 0.0839 -1.0000 -1.0000 3421243 1588664084.50 151.6104 59.9922 32.0000 1.9651 1.9673 417.7006 418.2601 0.0840 -1.0000 -1.0000 3421313 1588664084.60 151.6104 59.9922 32.0000 1.9646 1.9668 417.8869 418.4472 0.0841 -1.0000 -1.0000 3421543 1588664084.70 151.6104 59.9922 32.0000 1.9661 1.9682 417.3667 417.9259 0.0840 -1.0000 -1.0000 3421603 1588664084.80 151.6104 59.9922 32.0000 1.9668 1.9690 417.4593 418.0186 0.0841 -1.0000 -1.0000 3421673 1588664084.90 151.6104 59.9922 32.0000 1.9638 1.9660 417.7911 418.3497 0.0839 -1.0000 -1.0000 3421743 1588664085.00 151.6104 59.9922 32.0000 1.9631 1.9653 417.8976 418.4580 0.0841 -1.0000 -1.0000 3421803 1588664085.10 151.6104 59.9922 32.0000 1.9659 1.9680 417.3455 417.9042 0.0839 -1.0000 -1.0000 3422543 1588664085.20 151.6104 59.9922 32.0000 1.9666 1.9688 417.4692 418.0277 0.0840 -1.0000 -1.0000 3422603 1588664085.30 151.6104 59.9922 32.0000 1.9637 1.9659 417.9849 418.5445 0.0840 -1.0000 -1.0000 3422662 1588664085.40 151.5929 59.9922 32.0000 1.9665 1.9687 417.7672 418.3277 0.0842 -1.0000 -1.0000 3422742 1588664085.50 151.3690 59.9922 32.0000 1.9646 1.9668 417.7144 418.2742 0.0840 -1.0000 -1.0000 3422803 1588664085.60 151.3690 59.9922 32.0000 1.9624 1.9646 417.8152 418.3740 0.0840 -1.0000 -1.0000 3422862 1588664085.70 151.3690 59.9922 32.0000 1.9649 1.9671 417.5312 418.0902 0.0840 -1.0000 -1.0000 3422932 1588664085.80 151.3690 59.9922 32.0000 1.9665 1.9687 417.4041 417.9640 0.0841 -1.0000 -1.0000 3423003 1588664085.90 151.3690 59.9922 32.0000 1.9618 1.9639 417.6723 418.2319 0.0840 -1.0000 -1.0000 3423072 1588664086.00 151.6281 59.9922 32.0000 1.9625 1.9647 417.8654 418.4251 0.0840 -1.0000 -1.0000 3423132 1588664086.10 151.6281 59.9922 32.0000 1.9663 1.9684 417.7280 418.2873 0.0840 -1.0000 -1.0000 3423262 1588664086.20 151.6281 59.9922 32.0000 1.9653 1.9675 417.4897 418.0483 0.0839 -1.0000 -1.0000 3423342 1588664086.30 151.6281 59.9922 32.0000 1.9639 1.9660 417.7255 418.2850 0.0841 -1.0000 -1.0000 3423402 1588664086.40 151.6281 59.9922 32.0000 1.9643 1.9665 417.8413 418.4020 0.0842 -1.0000 -1.0000 3423462 1588664086.50 151.6281 59.9922 32.0000 1.9650 1.9672 417.5761 418.1369 0.0842 -1.0000 -1.0000 3423542 1588664086.60 151.4479 59.9922 32.0000 1.9638 1.9660 417.8019 418.3611 0.0839 -1.0000 -1.0000 3423602 1588664086.70 151.3556 59.9922 32.0000 1.9623 1.9645 417.7066 418.2659 0.0840 -1.0000 -1.0000 3423662 1588664086.80 151.3556 59.9922 32.0000 1.9660 1.9682 417.6199 418.1789 0.0840 -1.0000 -1.0000 3423742 1588664086.90 151.3556 59.9922 32.0000 1.9661 1.9682 417.3946 417.9529 0.0839 -1.0000 -1.0000 3423802 1588664087.00 151.3556 59.9922 32.0000 1.9643 1.9665 417.7017 418.2608 0.0839 -1.0000 -1.0000 3423862 1588664087.10 151.3556 59.9922 32.0000 1.9641 1.9663 417.6949 418.2539 0.0840 -1.0000 -1.0000 3423932 1588664087.20 151.3556 59.9922 32.0000 1.9650 1.9672 417.6056 418.1647 0.0840 -1.0000 -1.0000 3424002 1588664087.30 151.3556 59.9922 32.0000 1.9655 1.9677 417.4058 417.9649 0.0840 -1.0000 -1.0000 3424062 1588664087.40 151.3556 59.9922 32.0000 1.9646 1.9668 417.7622 418.3223 0.0841 -1.0000 -1.0000 3424132 1588664087.50 151.3556 59.9922 32.0000 1.9641 1.9662 417.6946 418.2548 0.0841 -1.0000 -1.0000 3424202 1588664087.60 151.3556 59.9922 32.0000 1.9656 1.9677 417.4485 418.0081 0.0842 -1.0000 -1.0000 3424262 1588664087.70 151.3668 59.9922 32.0000 1.9644 1.9665 417.6078 418.1671 0.0839 -1.0000 -1.0000 3424561 1588664087.80 151.5637 59.9922 32.0000 1.9629 1.9650 417.8542 418.4127 0.0839 -1.0000 -1.0000 3424622 1588664087.90 151.5637 59.9922 32.0000 1.9670 1.9692 417.6823 418.2424 0.0841 -1.0000 -1.0000 3424692 1588664088.00 151.5637 59.9922 32.0000 1.9671 1.9693 417.4829 418.0416 0.0839 -1.0000 -1.0000 3424751 1588664088.10 151.5637 59.9922 32.0000 1.9656 1.9678 417.5181 418.0781 0.0841 -1.0000 -1.0000 3424822 1588664088.20 151.5637 59.9922 32.0000 1.9656 1.9678 417.8449 418.4051 0.0841 -1.0000 -1.0000 3424892 1588664088.30 151.5637 59.9922 32.0000 1.9644 1.9666 417.8565 418.4163 0.0841 -1.0000 -1.0000 3424951 1588664088.40 151.5637 59.9922 32.0000 1.9647 1.9669 417.5220 418.0816 0.0840 -1.0000 -1.0000 3425011 1588664088.50 151.5637 59.9922 32.0000 1.9662 1.9684 417.0998 417.6587 0.0842 -1.0000 -1.0000 3425091 1588664088.60 151.5637 59.9922 32.0000 1.9665 1.9686 417.4048 417.9631 0.0839 -1.0000 -1.0000 3425151 1588664088.70 151.5637 59.9922 32.0000 1.9648 1.9669 417.8277 418.3876 0.0841 -1.0000 -1.0000 3425761 1588664088.80 151.4746 59.9922 32.0000 1.9636 1.9658 417.3597 417.9181 0.0839 -1.0000 -1.0000 3425831 1588664088.90 151.6523 59.9922 32.0000 1.9653 1.9674 417.1702 417.7277 0.0839 -1.0000 -1.0000 3425901 1588664089.00 151.6523 59.9922 32.0000 1.9639 1.9661 417.7162 418.2759 0.0840 -1.0000 -1.0000 3425961 1588664089.10 151.6523 59.9922 32.0000 1.9654 1.9675 417.8098 418.3715 0.0843 -1.0000 -1.0000 3426031 1588664089.20 151.6523 59.9922 32.0000 1.9658 1.9680 417.7618 418.3227 0.0842 -1.0000 -1.0000 3426091 1588664089.30 151.6523 59.9922 32.0000 1.9677 1.9699 417.7749 418.3351 0.0841 -1.0000 -1.0000 3426161 1588664089.40 151.6523 59.9922 32.0000 1.9690 1.9711 417.3706 417.9304 0.0842 -1.0000 -1.0000 3426231 1588664089.50 151.6523 59.9922 32.0000 1.9663 1.9685 417.9701 418.5300 0.0840 -1.0000 -1.0000 3426291 1588664089.60 151.6523 59.9922 32.0000 1.9662 1.9684 417.3394 417.8977 0.0839 -1.0000 -1.0000 3426361 1588664089.70 151.6523 59.9922 32.0000 1.9643 1.9665 417.2829 417.8419 0.0841 -1.0000 -1.0000 3426560 1588664089.80 151.6523 59.9922 32.0000 1.9640 1.9661 417.7429 418.3024 0.0840 -1.0000 -1.0000 3426620 1588664089.90 151.6330 59.9923 32.0000 1.9652 1.9673 417.5514 418.1101 0.0839 -1.0000 -1.0000 3426690 1588664090.00 151.3816 59.9925 32.0000 1.9654 1.9676 417.3590 417.9169 0.0839 -1.0000 -1.0000 3426750 1588664090.10 151.3816 59.9925 32.0000 1.9641 1.9663 417.8075 418.3671 0.0841 -1.0000 -1.0000 3426821 1588664090.20 151.3816 59.9925 32.0000 1.9643 1.9665 417.8283 418.3883 0.0841 -1.0000 -1.0000 3427030 1588664090.30 151.3816 59.9925 32.0000 1.9654 1.9676 417.0634 417.6231 0.0842 -1.0000 -1.0000 3427090 1588664090.40 151.3816 59.9925 32.0000 1.9661 1.9683 417.1195 417.6795 0.0842 -1.0000 -1.0000 3427160 1588664090.50 151.3816 59.9925 32.0000 1.9637 1.9658 417.5896 418.1491 0.0841 -1.0000 -1.0000 3427230 1588664090.60 151.3816 59.9925 32.0000 1.9633 1.9655 417.7683 418.3276 0.0840 -1.0000 -1.0000 3427290 1588664090.70 151.4328 59.9925 32.0000 1.9648 1.9669 417.3873 417.9467 0.0841 -1.0000 -1.0000 3427360 1588664090.80 151.4641 59.9925 32.0000 1.9640 1.9662 417.2084 417.7667 0.0838 -1.0000 -1.0000 3427510 1588664090.90 151.4641 59.9925 32.0000 1.9632 1.9653 417.5802 418.1391 0.0840 -1.0000 -1.0000 3427570 1588664091.00 151.4641 59.9925 32.0000 1.9626 1.9648 417.5920 418.1511 0.0840 -1.0000 -1.0000 3427630 1588664091.10 151.4641 59.9925 32.0000 1.9657 1.9679 417.1284 417.6879 0.0842 -1.0000 -1.0000 3427700 1588664091.20 151.4641 59.9925 32.0000 1.9655 1.9677 417.0532 417.6115 0.0840 -1.0000 -1.0000 3427770 1588664091.30 151.5310 59.9925 32.0000 1.9651 1.9673 417.6366 418.1962 0.0840 -1.0000 -1.0000 3428010 1588664091.40 151.5310 59.9925 32.0000 1.9624 1.9645 417.6581 418.2172 0.0839 -1.0000 -1.0000 3428080 1588664091.50 151.5310 59.9925 32.0000 1.9650 1.9671 417.4524 418.0111 0.0840 -1.0000 -1.0000 3428150 1588664091.60 151.5310 59.9925 32.0000 1.9663 1.9685 417.1981 417.7569 0.0840 -1.0000 -1.0000 3428210 1588664091.70 151.5310 59.9925 32.0000 1.9655 1.9677 417.6314 418.1912 0.0841 -1.0000 -1.0000 3428280 1588664091.80 151.5083 59.9925 32.0000 1.9644 1.9666 417.6315 418.1922 0.0842 -1.0000 -1.0000 3428339 1588664091.90 151.5066 59.9925 32.0000 1.9644 1.9665 417.4320 417.9922 0.0842 -1.0000 -1.0000 3428419 1588664092.00 151.5066 59.9925 32.0000 1.9650 1.9672 417.1069 417.6659 0.0840 -1.0000 -1.0000 3428479 1588664092.10 151.5066 59.9925 32.0000 1.9641 1.9663 417.4324 417.9912 0.0840 -1.0000 -1.0000 3428539 1588664092.20 151.5066 59.9925 32.0000 1.9630 1.9652 417.5814 418.1403 0.0839 -1.0000 -1.0000 3428610 1588664092.30 151.4909 59.9925 32.0000 1.9655 1.9677 417.1948 417.7540 0.0841 -1.0000 -1.0000 3429159 1588664092.40 151.3623 59.9925 32.0000 1.9668 1.9689 417.4026 417.9615 0.0840 -1.0000 -1.0000 3429219 1588664092.50 151.3623 59.9925 32.0000 1.9631 1.9653 417.7082 418.2678 0.0841 -1.0000 -1.0000 3429289 1588664092.60 151.3623 59.9925 32.0000 1.9655 1.9677 417.7639 418.3223 0.0839 -1.0000 -1.0000 3429349 1588664092.70 151.3623 59.9925 32.0000 1.9668 1.9690 417.5228 418.0831 0.0842 -1.0000 -1.0000 3429419 1588664092.80 151.3623 59.9925 32.0000 1.9660 1.9682 417.2278 417.7868 0.0840 -1.0000 -1.0000 3429499 1588664092.90 151.4233 59.9925 32.0000 1.9637 1.9658 417.6409 418.1989 0.0838 -1.0000 -1.0000 3429559 1588664093.00 151.4233 59.9925 32.0000 1.9645 1.9667 417.6713 418.2300 0.0840 -1.0000 -1.0000 3429619 1588664093.10 151.4233 59.9925 32.0000 1.9653 1.9675 417.2628 417.8206 0.0838 -1.0000 -1.0000 3429699 1588664093.20 151.4233 59.9925 32.0000 1.9643 1.9665 417.1067 417.6655 0.0840 -1.0000 -1.0000 3429759 1588664093.30 151.4233 59.9925 32.0000 1.9644 1.9666 417.7081 418.2672 0.0839 -1.0000 -1.0000 3430029 1588664093.40 151.4233 59.9925 32.0000 1.9665 1.9687 417.3741 417.9327 0.0840 -1.0000 -1.0000 3430109 1588664093.50 151.3724 59.9925 32.0000 1.9660 1.9681 417.4981 418.0560 0.0839 -1.0000 -1.0000 3430169 1588664093.60 151.3724 59.9925 32.0000 1.9657 1.9679 417.7930 418.3532 0.0841 -1.0000 -1.0000 3430229 1588664093.70 151.3724 59.9925 32.0000 1.9663 1.9684 417.4065 417.9662 0.0841 -1.0000 -1.0000 3430309 1588664093.80 151.3724 59.9925 32.0000 1.9651 1.9673 417.1993 417.7583 0.0840 -1.0000 -1.0000 3430479 1588664093.90 151.3724 59.9925 32.0000 1.9646 1.9667 417.8292 418.3876 0.0838 -1.0000 -1.0000 3430558 1588664094.00 151.3408 59.9925 32.0000 1.9656 1.9678 417.5385 418.0975 0.0840 -1.0000 -1.0000 3430618 1588664094.10 151.3403 59.9925 32.0000 1.9679 1.9701 417.2379 417.7965 0.0840 -1.0000 -1.0000 3430678 1588664094.20 151.3403 59.9925 32.0000 1.9655 1.9677 417.8150 418.3751 0.0842 -1.0000 -1.0000 3430748 1588664094.30 151.3403 59.9925 32.0000 1.9650 1.9672 417.8640 418.4245 0.0840 -1.0000 -1.0000 3431158 1588664094.40 151.3403 59.9925 32.0000 1.9659 1.9681 417.4866 418.0437 0.0838 -1.0000 -1.0000 3431218 1588664094.50 151.4055 59.9930 32.0000 1.9625 1.9647 417.6655 418.2252 0.0841 -1.0000 -1.0000 3431288 1588664094.60 151.5684 59.9943 32.0000 1.9646 1.9668 417.8344 418.3938 0.0840 -1.0000 -1.0000 3431358 1588664094.70 151.5684 59.9943 32.0000 1.9654 1.9675 417.3642 417.9231 0.0840 -1.0000 -1.0000 3431418 1588664094.80 151.5684 59.9943 32.0000 1.9664 1.9686 417.3148 417.8733 0.0839 -1.0000 -1.0000 3431598 1588664094.90 151.5684 59.9943 32.0000 1.9655 1.9676 417.7243 418.2834 0.0840 -1.0000 -1.0000 3431668 1588664095.00 151.5684 59.9943 32.0000 1.9639 1.9661 417.7730 418.3329 0.0841 -1.0000 -1.0000 3431728 1588664095.10 151.6348 59.9943 32.0000 1.9644 1.9666 417.4851 418.0446 0.0841 -1.0000 -1.0000 3431808 1588664095.20 151.6348 59.9943 32.0000 1.9657 1.9679 417.1396 417.6993 0.0841 -1.0000 -1.0000 3431868 1588664095.30 151.6348 59.9943 32.0000 1.9649 1.9670 417.4863 418.0454 0.0840 -1.0000 -1.0000 3432218 1588664095.40 151.6348 59.9943 32.0000 1.9645 1.9667 417.7705 418.3298 0.0840 -1.0000 -1.0000 3432288 1588664095.50 151.6348 59.9943 32.0000 1.9655 1.9677 417.2785 417.8373 0.0840 -1.0000 -1.0000 3432358 1588664095.60 151.6348 59.9943 32.0000 1.9652 1.9674 417.1759 417.7336 0.0838 -1.0000 -1.0000 3432418 1588664095.70 151.6121 59.9943 32.0000 1.9646 1.9667 417.5576 418.1177 0.0840 -1.0000 -1.0000 3432488 1588664095.80 151.4944 59.9943 32.0000 1.9667 1.9689 417.5577 418.1167 0.0841 -1.0000 -1.0000 3432547 1588664095.90 151.4944 59.9943 32.0000 1.9670 1.9691 417.2206 417.7801 0.0841 -1.0000 -1.0000 3432627 1588664096.00 151.4944 59.9943 32.0000 1.9652 1.9674 417.4979 418.0563 0.0839 -1.0000 -1.0000 3432687 1588664096.10 151.4944 59.9943 32.0000 1.9632 1.9654 417.5916 418.1505 0.0840 -1.0000 -1.0000 3432757 1588664096.20 151.4944 59.9943 32.0000 1.9652 1.9674 417.7114 418.2711 0.0841 -1.0000 -1.0000 3432837 1588664096.30 151.3849 59.9943 32.0000 1.9637 1.9659 417.9048 418.4651 0.0841 -1.0000 -1.0000 3432897 1588664096.40 151.3849 59.9943 32.0000 1.9649 1.9671 417.7370 418.2979 0.0842 -1.0000 -1.0000 3433027 1588664096.50 151.3849 59.9943 32.0000 1.9656 1.9678 417.5265 418.0854 0.0839 -1.0000 -1.0000 3433097 1588664096.60 151.3849 59.9943 32.0000 1.9645 1.9667 417.5506 418.1099 0.0840 -1.0000 -1.0000 3433157 1588664096.70 151.3849 59.9943 32.0000 1.9636 1.9658 417.8623 418.4201 0.0838 -1.0000 -1.0000 3433227 1588664096.80 151.3849 59.9943 32.0000 1.9650 1.9672 417.7543 418.3132 0.0839 -1.0000 -1.0000 3433297 1588664096.90 151.4567 59.9943 32.0000 1.9657 1.9679 417.2102 417.7694 0.0841 -1.0000 -1.0000 3433577 1588664097.00 151.4567 59.9943 32.0000 1.9650 1.9671 417.6809 418.2408 0.0841 -1.0000 -1.0000 3433637 1588664097.10 151.4567 59.9943 32.0000 1.9652 1.9674 417.8508 418.4104 0.0840 -1.0000 -1.0000 3433737 1588664097.20 151.4567 59.9943 32.0000 1.9654 1.9676 417.4774 418.0360 0.0840 -1.0000 -1.0000 3433827 1588664097.30 151.4567 59.9943 32.0000 1.9661 1.9682 417.3728 417.9322 0.0840 -1.0000 -1.0000 3433887 1588664097.40 151.4293 59.9943 32.0000 1.9638 1.9660 417.7494 418.3094 0.0841 -1.0000 -1.0000 3434067 1588664097.50 151.4293 59.9943 32.0000 1.9635 1.9657 417.7477 418.3076 0.0842 -1.0000 -1.0000 3434137 1588664097.60 151.4293 59.9943 32.0000 1.9659 1.9681 417.5145 418.0747 0.0840 -1.0000 -1.0000 3434197 1588664097.70 151.4293 59.9943 32.0000 1.9653 1.9674 417.5713 418.1305 0.0841 -1.0000 -1.0000 3434277 1588664097.80 151.4293 59.9943 32.0000 1.9654 1.9676 417.7877 418.3469 0.0840 -1.0000 -1.0000 3434337 1588664097.90 151.4293 59.9943 32.0000 1.9667 1.9688 417.5471 418.1072 0.0842 -1.0000 -1.0000 3434566 1588664098.00 151.4571 59.9943 32.0000 1.9663 1.9685 417.4294 417.9885 0.0840 -1.0000 -1.0000 3434636 1588664098.10 151.9544 59.9943 32.0000 1.9669 1.9691 417.5128 418.0736 0.0844 -1.0000 -1.0000 3434696 1588664098.20 151.9544 59.9943 32.0000 1.9682 1.9704 417.3524 417.9127 0.0841 -1.0000 -1.0000 3434766 1588664098.30 151.9544 59.9943 32.0000 1.9659 1.9681 417.8701 418.4299 0.0841 -1.0000 -1.0000 3434826 1588664098.40 151.9544 59.9943 32.0000 1.9662 1.9684 417.6183 418.1777 0.0841 -1.0000 -1.0000 3435626 1588664098.50 151.9544 59.9943 32.0000 1.9656 1.9678 417.2454 417.8060 0.0842 -1.0000 -1.0000 3435696 1588664098.60 151.3940 59.9943 32.0000 1.9632 1.9653 417.5737 418.1333 0.0841 -1.0000 -1.0000 3435756 1588664098.70 151.3940 59.9943 32.0000 1.9622 1.9643 417.7312 418.2906 0.0840 -1.0000 -1.0000 3435826 1588664098.80 151.3940 59.9943 32.0000 1.9646 1.9667 417.5639 418.1237 0.0841 -1.0000 -1.0000 3435896 1588664098.90 151.3940 59.9943 32.0000 1.9650 1.9671 417.2721 417.8312 0.0840 -1.0000 -1.0000 3435956 1588664099.00 151.3940 59.9943 32.0000 1.9660 1.9682 417.6789 418.2381 0.0840 -1.0000 -1.0000 3436026 1588664099.10 151.3940 59.9943 32.0000 1.9653 1.9674 417.7794 418.3384 0.0840 -1.0000 -1.0000 3436096 1588664099.20 151.4146 59.9943 32.0000 1.9656 1.9677 417.6567 418.2160 0.0840 -1.0000 -1.0000 3436156 1588664099.30 151.4146 59.9943 32.0000 1.9665 1.9686 417.4785 418.0384 0.0842 -1.0000 -1.0000 3436215 1588664099.40 151.4146 59.9943 32.0000 1.9649 1.9670 417.9225 418.4831 0.0840 -1.0000 -1.0000 3436296 1588664099.50 151.4146 59.9943 32.0000 1.9651 1.9673 417.7490 418.3084 0.0840 -1.0000 -1.0000 3436355 1588664099.60 151.4146 59.9943 32.0000 1.9676 1.9697 417.2030 417.7620 0.0840 -1.0000 -1.0000 3436416 1588664099.70 151.5034 59.9955 32.0000 1.9667 1.9689 417.5486 418.1071 0.0839 -1.0000 -1.0000 3436495 1588664099.80 151.5117 59.9956 32.0000 1.9641 1.9663 417.9294 418.4904 0.0842 -1.0000 -1.0000 3436555 1588664099.90 151.5117 59.9956 32.0000 1.9638 1.9659 417.7191 418.2789 0.0840 -1.0000 -1.0000 3436625 1588664100.00 151.5117 59.9956 32.0000 1.9652 1.9674 417.1730 417.7317 0.0840 -1.0000 -1.0000 3437575 1588664100.10 151.5117 59.9956 32.0000 1.9658 1.9679 417.4902 418.0483 0.0839 -1.0000 -1.0000 3437635 1588664100.20 151.5117 59.9956 32.0000 1.9642 1.9664 417.8985 418.4577 0.0839 -1.0000 -1.0000 3437705 1588664100.30 151.5117 59.9956 32.0000 1.9654 1.9675 417.4984 418.0568 0.0839 -1.0000 -1.0000 3437765 1588664100.40 151.6991 59.9956 32.0000 1.9660 1.9681 417.0621 417.6214 0.0841 -1.0000 -1.0000 3437835 1588664100.50 151.6991 59.9956 32.0000 1.9655 1.9677 417.4979 418.0575 0.0841 -1.0000 -1.0000 3437905 1588664100.60 151.6991 59.9956 32.0000 1.9638 1.9660 417.7309 418.2907 0.0840 -1.0000 -1.0000 3437975 1588664100.70 151.6991 59.9956 32.0000 1.9666 1.9687 417.5685 418.1277 0.0841 -1.0000 -1.0000 3438035 1588664100.80 151.6991 59.9956 32.0000 1.9673 1.9695 417.3796 417.9389 0.0840 -1.0000 -1.0000 3438105 1588664100.90 151.6991 59.9956 32.0000 1.9647 1.9668 417.7637 418.3231 0.0840 -1.0000 -1.0000 3438164 1588664101.00 151.6073 59.9956 32.0000 1.9638 1.9660 417.6513 418.2107 0.0840 -1.0000 -1.0000 3438235 1588664101.10 151.6073 59.9956 32.0000 1.9668 1.9690 417.4985 418.0568 0.0838 -1.0000 -1.0000 3438304 1588664101.20 151.6073 59.9956 32.0000 1.9652 1.9674 417.9745 418.5341 0.0840 -1.0000 -1.0000 3438364 1588664101.30 151.6073 59.9956 32.0000 1.9658 1.9680 417.6449 418.2044 0.0840 -1.0000 -1.0000 3438424 1588664101.40 151.6073 59.9956 32.0000 1.9648 1.9670 417.4281 417.9861 0.0838 -1.0000 -1.0000 3438504 1588664101.50 151.6073 59.9956 32.0000 1.9637 1.9659 417.8178 418.3773 0.0841 -1.0000 -1.0000 3438564 1588664101.60 151.4829 59.9956 32.0000 1.9643 1.9664 417.8708 418.4317 0.0842 -1.0000 -1.0000 3438634 1588664101.70 151.4829 59.9956 32.0000 1.9656 1.9678 417.4417 418.0019 0.0842 -1.0000 -1.0000 3438704 1588664101.80 151.4829 59.9956 32.0000 1.9651 1.9673 417.7649 418.3249 0.0841 -1.0000 -1.0000 3438764 1588664101.90 151.4829 59.9956 32.0000 1.9619 1.9640 417.8242 418.3837 0.0840 -1.0000 -1.0000 3438834 1588664102.00 151.4829 59.9956 32.0000 1.9654 1.9676 417.7729 418.3331 0.0841 -1.0000 -1.0000 3438904 1588664102.10 151.4829 59.9956 32.0000 1.9661 1.9682 417.4703 418.0299 0.0840 -1.0000 -1.0000 3438964 1588664102.20 151.4829 59.9956 32.0000 1.9641 1.9663 417.8184 418.3773 0.0840 -1.0000 -1.0000 3439034 1588664102.30 151.4829 59.9956 32.0000 1.9641 1.9663 417.7224 418.2821 0.0841 -1.0000 -1.0000 3439094 1588664102.40 151.4829 59.9956 32.0000 1.9656 1.9678 417.5466 418.1053 0.0839 -1.0000 -1.0000 3439164 1588664102.50 151.4829 59.9956 32.0000 1.9637 1.9658 417.2722 417.8306 0.0840 -1.0000 -1.0000 3439614 1588664102.60 151.4237 59.9956 32.0000 1.9638 1.9660 417.6491 418.2093 0.0841 -1.0000 -1.0000 3439684 1588664102.70 151.1869 59.9956 32.0000 1.9633 1.9655 417.8388 418.3987 0.0840 -1.0000 -1.0000 3439754 1588664102.80 151.1869 59.9956 32.0000 1.9637 1.9659 417.5958 418.1555 0.0841 -1.0000 -1.0000 3439834 1588664102.90 151.1869 59.9956 32.0000 1.9644 1.9665 417.4060 417.9666 0.0842 -1.0000 -1.0000 3439894 1588664103.00 151.1869 59.9956 32.0000 1.9635 1.9656 417.7898 418.3491 0.0840 -1.0000 -1.0000 3439953 1588664103.10 151.1869 59.9956 32.0000 1.9658 1.9680 417.7115 418.2720 0.0842 -1.0000 -1.0000 3440034 1588664103.20 151.1869 59.9956 32.0000 1.9669 1.9691 417.3389 417.8987 0.0841 -1.0000 -1.0000 3440094 1588664103.30 151.4997 59.9956 32.0000 1.9657 1.9678 417.9012 418.4612 0.0840 -1.0000 -1.0000 3440153 1588664103.40 151.5104 59.9956 32.0000 1.9668 1.9689 417.5576 418.1178 0.0842 -1.0000 -1.0000 3440234 1588664103.50 151.5104 59.9956 32.0000 1.9662 1.9683 417.2233 417.7808 0.0839 -1.0000 -1.0000 3440293 1588664103.60 151.5104 59.9956 32.0000 1.9630 1.9652 417.5094 418.0690 0.0841 -1.0000 -1.0000 3440353 1588664103.70 151.5104 59.9956 32.0000 1.9638 1.9660 417.7996 418.3592 0.0840 -1.0000 -1.0000 3440423 1588664103.80 151.5104 59.9956 32.0000 1.9659 1.9681 417.6009 418.1609 0.0841 -1.0000 -1.0000 3440493 1588664103.90 151.7011 59.9956 32.0000 1.9655 1.9677 417.3255 417.8842 0.0840 -1.0000 -1.0000 3440573 1588664104.00 151.7011 59.9956 32.0000 1.9660 1.9681 417.5422 418.1010 0.0840 -1.0000 -1.0000 3440633 1588664104.10 151.7011 59.9956 32.0000 1.9644 1.9665 417.9286 418.4888 0.0841 -1.0000 -1.0000 3440823 1588664104.20 151.7011 59.9956 32.0000 1.9640 1.9662 417.9333 418.4939 0.0841 -1.0000 -1.0000 3440893 1588664104.30 151.7011 59.9956 32.0000 1.9635 1.9657 417.4877 418.0460 0.0839 -1.0000 -1.0000 3440963 1588664104.40 151.6697 59.9956 32.0000 1.9647 1.9669 417.4980 418.0565 0.0839 -1.0000 -1.0000 3441023 1588664104.50 151.6075 59.9956 32.0000 1.9638 1.9660 417.8467 418.4063 0.0840 -1.0000 -1.0000 3441093 1588664104.60 151.6075 59.9956 32.0000 1.9643 1.9665 417.6501 418.2099 0.0840 -1.0000 -1.0000 3441293 1588664104.70 151.6075 59.9956 32.0000 1.9656 1.9677 417.3271 417.8857 0.0840 -1.0000 -1.0000 3441363 1588664104.80 151.6075 59.9956 32.0000 1.9664 1.9686 417.1626 417.7210 0.0840 -1.0000 -1.0000 3441433 1588664104.90 151.6075 59.9956 32.0000 1.9639 1.9661 417.5865 418.1454 0.0840 -1.0000 -1.0000 3441493 1588664105.00 151.6472 59.9963 32.0000 1.9637 1.9659 417.8329 418.3932 0.0842 -1.0000 -1.0000 3441553 1588664105.10 151.6472 59.9963 32.0000 1.9649 1.9671 417.6922 418.2523 0.0841 -1.0000 -1.0000 3442313 1588664105.20 151.6472 59.9963 32.0000 1.9650 1.9671 417.2344 417.7938 0.0841 -1.0000 -1.0000 3442372 1588664105.30 151.6472 59.9963 32.0000 1.9646 1.9667 417.2601 417.8191 0.0840 -1.0000 -1.0000 3442432 1588664105.40 151.6472 59.9963 32.0000 1.9623 1.9644 417.6415 418.2011 0.0840 -1.0000 -1.0000 3442503 1588664105.50 151.5822 59.9963 32.0000 1.9666 1.9687 417.3400 417.8988 0.0840 -1.0000 -1.0000 3442572 1588664105.60 151.5822 59.9963 32.0000 1.9652 1.9674 417.2123 417.7725 0.0842 -1.0000 -1.0000 3442632 1588664105.70 151.5822 59.9963 32.0000 1.9642 1.9664 417.5685 418.1274 0.0840 -1.0000 -1.0000 3442702 1588664105.80 151.5822 59.9963 32.0000 1.9634 1.9655 417.8288 418.3876 0.0838 -1.0000 -1.0000 3442762 1588664105.90 151.5822 59.9963 32.0000 1.9676 1.9698 417.3819 417.9422 0.0842 -1.0000 -1.0000 3442842 1588664106.00 151.5822 59.9963 32.0000 1.9678 1.9700 417.3478 417.9077 0.0841 -1.0000 -1.0000 3442902 1588664106.10 151.7506 59.9963 32.0000 1.9676 1.9698 417.9658 418.5266 0.0842 -1.0000 -1.0000 3443092 1588664106.20 151.7506 59.9963 32.0000 1.9683 1.9705 417.7408 418.3006 0.0840 -1.0000 -1.0000 3443162 1588664106.30 151.7506 59.9963 32.0000 1.9654 1.9676 417.9845 418.5446 0.0841 -1.0000 -1.0000 3443222 1588664106.40 151.7506 59.9963 32.0000 1.9639 1.9661 417.6681 418.2287 0.0842 -1.0000 -1.0000 3443282 1588664106.50 151.7506 59.9963 32.0000 1.9635 1.9656 417.0827 417.6419 0.0841 -1.0000 -1.0000 3443362 1588664106.60 151.4372 59.9963 32.0000 1.9633 1.9654 417.6563 418.2156 0.0840 -1.0000 -1.0000 3443542 1588664106.70 151.4372 59.9963 32.0000 1.9637 1.9658 417.7349 418.2946 0.0841 -1.0000 -1.0000 3443602 1588664106.80 151.4372 59.9963 32.0000 1.9652 1.9673 417.5185 418.0780 0.0841 -1.0000 -1.0000 3443672 1588664106.90 151.4372 59.9963 32.0000 1.9661 1.9683 417.2785 417.8377 0.0840 -1.0000 -1.0000 3443732 1588664107.00 151.4372 59.9963 32.0000 1.9650 1.9672 417.5083 418.0680 0.0841 -1.0000 -1.0000 3443802 1588664107.10 151.4372 59.9963 32.0000 1.9626 1.9648 417.8535 418.4123 0.0839 -1.0000 -1.0000 3443872 1588664107.20 151.4372 59.9963 32.0000 1.9636 1.9658 417.7711 418.3300 0.0840 -1.0000 -1.0000 3443992 1588664107.30 151.4372 59.9963 32.0000 1.9640 1.9661 416.9708 417.5302 0.0841 -1.0000 -1.0000 3444062 1588664107.40 151.4372 59.9963 32.0000 1.9645 1.9666 417.2168 417.7758 0.0841 -1.0000 -1.0000 3444142 1588664107.50 151.4372 59.9963 32.0000 1.9640 1.9661 417.5190 418.0785 0.0841 -1.0000 -1.0000 3444221 1588664107.60 151.4372 59.9963 32.0000 1.9632 1.9654 417.7360 418.2959 0.0841 -1.0000 -1.0000 3444292 1588664107.70 151.4535 59.9963 32.0000 1.9679 1.9701 417.2576 417.8168 0.0841 -1.0000 -1.0000 3444361 1588664107.80 151.4535 59.9963 32.0000 1.9648 1.9669 417.3593 417.9185 0.0841 -1.0000 -1.0000 3444421 1588664107.90 151.4535 59.9963 32.0000 1.9614 1.9636 417.6348 418.1947 0.0840 -1.0000 -1.0000 3444492 1588664108.00 151.4535 59.9963 32.0000 1.9644 1.9666 417.7013 418.2607 0.0840 -1.0000 -1.0000 3444561 1588664108.10 151.4535 59.9963 32.0000 1.9660 1.9681 417.3618 417.9195 0.0838 -1.0000 -1.0000 3444621 1588664108.20 151.4535 59.9963 32.0000 1.9646 1.9668 417.4912 418.0493 0.0839 -1.0000 -1.0000 3445501 1588664108.30 151.4671 59.9963 32.0000 1.9642 1.9664 417.8544 418.4137 0.0840 -1.0000 -1.0000 3445571 1588664108.40 151.4671 59.9963 32.0000 1.9659 1.9680 417.3119 417.8699 0.0839 -1.0000 -1.0000 3445631 1588664108.50 151.4671 59.9963 32.0000 1.9651 1.9672 417.1181 417.6761 0.0840 -1.0000 -1.0000 3445701 1588664108.60 151.4671 59.9963 32.0000 1.9647 1.9669 417.4688 418.0278 0.0840 -1.0000 -1.0000 3445761 1588664108.70 151.4671 59.9963 32.0000 1.9652 1.9674 417.8868 418.4476 0.0841 -1.0000 -1.0000 3445831 1588664108.80 151.5161 59.9963 32.0000 1.9648 1.9670 417.2081 417.7671 0.0840 -1.0000 -1.0000 3445901 1588664108.90 151.5414 59.9963 32.0000 1.9649 1.9670 417.4109 417.9698 0.0840 -1.0000 -1.0000 3445971 1588664109.00 151.5414 59.9963 32.0000 1.9639 1.9661 417.7395 418.2995 0.0841 -1.0000 -1.0000 3446041 1588664109.10 151.5414 59.9963 32.0000 1.9646 1.9668 417.6099 418.1697 0.0840 -1.0000 -1.0000 3446111 1588664109.20 151.5414 59.9963 32.0000 1.9655 1.9676 417.2097 417.7690 0.0842 -1.0000 -1.0000 3446170 1588664109.30 151.5414 59.9963 32.0000 1.9667 1.9688 417.0972 417.6569 0.0842 -1.0000 -1.0000 3446230 1588664109.40 151.3031 59.9969 32.0000 1.9654 1.9676 417.5005 418.0608 0.0841 -1.0000 -1.0000 3446310 1588664109.50 151.3031 59.9969 32.0000 1.9633 1.9655 417.6798 418.2392 0.0840 -1.0000 -1.0000 3446370 1588664109.60 151.3031 59.9969 32.0000 1.9648 1.9670 417.4684 418.0277 0.0841 -1.0000 -1.0000 3446430 1588664109.70 151.3031 59.9969 32.0000 1.9667 1.9689 417.4517 418.0121 0.0842 -1.0000 -1.0000 3446770 1588664109.80 151.3031 59.9969 32.0000 1.9669 1.9691 417.3279 417.8879 0.0841 -1.0000 -1.0000 3446840 1588664109.90 151.3031 59.9969 32.0000 1.9651 1.9673 417.7988 418.3584 0.0841 -1.0000 -1.0000 3446910 1588664110.00 151.3031 59.9969 32.0000 1.9643 1.9664 417.7724 418.3314 0.0839 -1.0000 -1.0000 3446970 1588664110.10 151.3031 59.9969 32.0000 1.9649 1.9671 417.1047 417.6650 0.0842 -1.0000 -1.0000 3447040 1588664110.20 151.3031 59.9969 32.0000 1.9642 1.9664 417.5735 418.1338 0.0842 -1.0000 -1.0000 3447110 1588664110.30 151.3031 59.9969 32.0000 1.9632 1.9654 417.6918 418.2518 0.0841 -1.0000 -1.0000 3447170 1588664110.40 151.3031 59.9969 32.0000 1.9659 1.9680 417.6173 418.1771 0.0841 -1.0000 -1.0000 3447230 1588664110.50 151.3031 59.9969 32.0000 1.9656 1.9677 417.2276 417.7860 0.0839 -1.0000 -1.0000 3447310 1588664110.60 151.3031 59.9969 32.0000 1.9648 1.9670 417.8546 418.4154 0.0842 -1.0000 -1.0000 3447370 1588664110.70 151.8165 59.9969 32.0000 1.9668 1.9690 417.4418 418.0021 0.0842 -1.0000 -1.0000 3447510 1588664110.80 151.8165 59.9969 32.0000 1.9661 1.9683 417.8062 418.3660 0.0840 -1.0000 -1.0000 3447580 1588664110.90 151.8165 59.9969 32.0000 1.9671 1.9692 417.7905 418.3502 0.0841 -1.0000 -1.0000 3447640 1588664111.00 151.8165 59.9969 32.0000 1.9648 1.9669 417.8013 418.3606 0.0840 -1.0000 -1.0000 3447710 1588664111.10 151.8165 59.9969 32.0000 1.9636 1.9657 417.9275 418.4881 0.0841 -1.0000 -1.0000 3447780 1588664111.20 151.7413 59.9969 32.0000 1.9647 1.9669 417.6321 418.1917 0.0841 -1.0000 -1.0000 3447850 1588664111.30 151.3226 59.9969 32.0000 1.9658 1.9680 417.1520 417.7113 0.0841 -1.0000 -1.0000 3447910 1588664111.40 151.3226 59.9969 32.0000 1.9637 1.9659 417.6299 418.1893 0.0839 -1.0000 -1.0000 3447990 1588664111.50 151.3226 59.9969 32.0000 1.9629 1.9650 417.9705 418.5299 0.0840 -1.0000 -1.0000 3448050 1588664111.60 151.3226 59.9969 32.0000 1.9633 1.9654 417.5938 418.1535 0.0841 -1.0000 -1.0000 3448110 1588664111.70 151.3226 59.9969 32.0000 1.9656 1.9678 417.1587 417.7181 0.0841 -1.0000 -1.0000 3448179 1588664111.80 151.4835 59.9969 32.0000 1.9638 1.9660 417.5214 418.0805 0.0840 -1.0000 -1.0000 3448479 1588664111.90 151.4835 59.9969 32.0000 1.9630 1.9652 417.7448 418.3049 0.0841 -1.0000 -1.0000 3448549 1588664112.00 151.4835 59.9969 32.0000 1.9643 1.9665 417.8664 418.4266 0.0841 -1.0000 -1.0000 3448609 1588664112.10 151.4835 59.9969 32.0000 1.9657 1.9678 417.0806 417.6391 0.0840 -1.0000 -1.0000 3448679 1588664112.20 151.4835 59.9969 32.0000 1.9647 1.9669 417.3584 417.9175 0.0840 -1.0000 -1.0000 3448749 1588664112.30 151.4835 59.9969 32.0000 1.9645 1.9667 417.7420 418.3015 0.0840 -1.0000 -1.0000 3449299 1588664112.40 151.2234 59.9969 32.0000 1.9665 1.9687 417.5529 418.1123 0.0841 -1.0000 -1.0000 3449389 1588664112.50 151.2234 59.9969 32.0000 1.9658 1.9680 417.3114 417.8701 0.0839 -1.0000 -1.0000 3449459 1588664112.60 151.2234 59.9969 32.0000 1.9647 1.9669 417.3230 417.8802 0.0838 -1.0000 -1.0000 3449519 1588664112.70 151.2234 59.9969 32.0000 1.9623 1.9645 417.6067 418.1659 0.0841 -1.0000 -1.0000 3449589 1588664112.80 151.2234 59.9969 32.0000 1.9626 1.9648 417.6512 418.2104 0.0839 -1.0000 -1.0000 3449669 1588664112.90 151.6122 59.9969 32.0000 1.9659 1.9681 417.2758 417.8342 0.0839 -1.0000 -1.0000 3449739 1588664113.00 151.6505 59.9969 32.0000 1.9669 1.9691 417.2238 417.7823 0.0840 -1.0000 -1.0000 3449799 1588664113.10 151.6505 59.9969 32.0000 1.9647 1.9669 417.6743 418.2346 0.0841 -1.0000 -1.0000 3449869 1588664113.20 151.6505 59.9969 32.0000 1.9660 1.9681 417.7088 418.2684 0.0840 -1.0000 -1.0000 3449929 1588664113.30 151.6505 59.9969 32.0000 1.9682 1.9704 417.2772 417.8359 0.0840 -1.0000 -1.0000 3449999 1588664113.40 151.6425 59.9969 32.0000 1.9658 1.9679 417.5884 418.1464 0.0838 -1.0000 -1.0000 3450068 1588664113.50 151.5257 59.9969 32.0000 1.9639 1.9661 417.6600 418.2200 0.0841 -1.0000 -1.0000 3450129 1588664113.60 151.5257 59.9969 32.0000 1.9666 1.9688 417.4330 417.9930 0.0841 -1.0000 -1.0000 3450188 1588664113.70 151.5257 59.9969 32.0000 1.9653 1.9674 417.2949 417.8553 0.0842 -1.0000 -1.0000 3450278 1588664113.80 151.5257 59.9969 32.0000 1.9638 1.9659 417.6422 418.2010 0.0839 -1.0000 -1.0000 3450508 1588664113.90 151.5257 59.9969 32.0000 1.9636 1.9658 417.6264 418.1866 0.0842 -1.0000 -1.0000 3450578 1588664114.00 151.4434 59.9969 32.0000 1.9648 1.9670 417.2526 417.8121 0.0841 -1.0000 -1.0000 3450648 1588664114.10 151.4434 59.9969 32.0000 1.9648 1.9670 417.1106 417.6704 0.0842 -1.0000 -1.0000 3450708 1588664114.20 151.4434 59.9969 32.0000 1.9614 1.9635 417.4582 418.0170 0.0839 -1.0000 -1.0000 3450788 1588664114.30 151.4434 59.9969 32.0000 1.9628 1.9650 417.3023 417.8616 0.0841 -1.0000 -1.0000 3450868 1588664114.40 151.4434 59.9969 32.0000 1.9662 1.9684 417.2284 417.7870 0.0840 -1.0000 -1.0000 3450928 1588664114.50 151.4434 59.9969 32.0000 1.9637 1.9659 417.5495 418.1079 0.0839 -1.0000 -1.0000 3450998 1588664114.60 151.3775 59.9969 32.0000 1.9634 1.9655 417.6305 418.1907 0.0842 -1.0000 -1.0000 3451058 1588664114.70 151.3775 59.9969 32.0000 1.9643 1.9665 417.3256 417.8856 0.0841 -1.0000 -1.0000 3451128 1588664114.80 151.3775 59.9969 32.0000 1.9664 1.9686 417.0710 417.6293 0.0839 -1.0000 -1.0000 3451768 1588664114.90 151.3775 59.9969 32.0000 1.9651 1.9672 417.4912 418.0499 0.0840 -1.0000 -1.0000 3451828 1588664115.00 151.3775 59.9969 32.0000 1.9642 1.9664 417.8524 418.4122 0.0841 -1.0000 -1.0000 3451897 1588664115.10 151.3893 59.9984 32.0000 1.9663 1.9685 417.7227 418.2840 0.0842 -1.0000 -1.0000 3451967 1588664115.20 151.3897 59.9985 32.0000 1.9646 1.9667 417.3040 417.8622 0.0839 -1.0000 -1.0000 3452028 1588664115.30 151.3897 59.9985 32.0000 1.9641 1.9663 417.2448 417.8038 0.0841 -1.0000 -1.0000 3452267 1588664115.40 151.3897 59.9985 32.0000 1.9648 1.9669 417.5318 418.0906 0.0840 -1.0000 -1.0000 3452347 1588664115.50 151.3897 59.9985 32.0000 1.9653 1.9675 417.3180 417.8775 0.0841 -1.0000 -1.0000 3452407 1588664115.60 151.3993 59.9985 32.0000 1.9644 1.9666 417.1830 417.7415 0.0840 -1.0000 -1.0000 3452467 1588664115.70 151.4950 59.9985 32.0000 1.9636 1.9658 417.7436 418.3029 0.0840 -1.0000 -1.0000 3452557 1588664115.80 151.4950 59.9985 32.0000 1.9634 1.9655 417.6570 418.2162 0.0840 -1.0000 -1.0000 3452617 1588664115.90 151.4950 59.9985 32.0000 1.9662 1.9684 417.2840 417.8434 0.0841 -1.0000 -1.0000 3452687 1588664116.00 151.5871 59.9985 32.0000 1.9654 1.9676 417.1484 417.7066 0.0840 -1.0000 -1.0000 3452747 1588664116.10 151.7553 59.9985 32.0000 1.9623 1.9645 417.4529 418.0125 0.0841 -1.0000 -1.0000 3452817 1588664116.20 151.7553 59.9985 32.0000 1.9638 1.9660 417.7666 418.3264 0.0841 -1.0000 -1.0000 3452887 1588664116.30 151.7553 59.9985 32.0000 1.9635 1.9657 417.7896 418.3498 0.0841 -1.0000 -1.0000 3452947 1588664116.40 151.7553 59.9985 32.0000 1.9666 1.9688 417.2785 417.8384 0.0841 -1.0000 -1.0000 3453367 1588664116.50 151.7553 59.9985 32.0000 1.9650 1.9672 417.6649 418.2235 0.0838 -1.0000 -1.0000 3453437 1588664116.60 151.7553 59.9985 32.0000 1.9643 1.9665 417.6904 418.2494 0.0840 -1.0000 -1.0000 3453507 1588664116.70 151.7553 59.9985 32.0000 1.9652 1.9674 417.4775 418.0377 0.0842 -1.0000 -1.0000 3453567 1588664116.80 151.4196 59.9985 32.0000 1.9658 1.9679 417.3224 417.8814 0.0840 -1.0000 -1.0000 3453637 1588664116.90 151.4196 59.9985 32.0000 1.9644 1.9665 417.7787 418.3377 0.0840 -1.0000 -1.0000 3453697 1588664117.00 151.4196 59.9985 32.0000 1.9644 1.9666 417.8151 418.3746 0.0840 -1.0000 -1.0000 3453766 1588664117.10 151.4196 59.9985 32.0000 1.9668 1.9690 417.5202 418.0800 0.0841 -1.0000 -1.0000 3453837 1588664117.20 151.4196 59.9985 32.0000 1.9610 1.9632 417.7591 418.3186 0.0840 -1.0000 -1.0000 3453897 1588664117.30 151.4196 59.9985 32.0000 1.9677 1.9698 417.5111 418.0704 0.0840 -1.0000 -1.0000 3453956 1588664117.40 151.4890 59.9985 32.0000 1.9663 1.9685 417.6707 418.2283 0.0838 -1.0000 -1.0000 3454097 1588664117.50 151.4890 59.9985 32.0000 1.9628 1.9650 417.8029 418.3630 0.0842 -1.0000 -1.0000 3454156 1588664117.60 151.4890 59.9985 32.0000 1.9636 1.9658 417.3044 417.8641 0.0841 -1.0000 -1.0000 3454216 1588664117.70 151.4890 59.9985 32.0000 1.9627 1.9649 417.4870 418.0466 0.0841 -1.0000 -1.0000 3454296 1588664117.80 151.4890 59.9985 32.0000 1.9629 1.9650 417.7610 418.3208 0.0840 -1.0000 -1.0000 3454356 1588664117.90 151.4891 59.9985 32.0000 1.9646 1.9668 417.5075 418.0663 0.0839 -1.0000 -1.0000 3454586 1588664118.00 151.4919 59.9985 32.0000 1.9644 1.9666 417.2262 417.7841 0.0839 -1.0000 -1.0000 3454656 1588664118.10 151.4919 59.9985 32.0000 1.9645 1.9666 417.4579 418.0169 0.0840 -1.0000 -1.0000 3454716 1588664118.20 151.4919 59.9985 32.0000 1.9632 1.9653 417.5565 418.1162 0.0841 -1.0000 -1.0000 3454786 1588664118.30 151.4919 59.9985 32.0000 1.9664 1.9685 417.6782 418.2387 0.0842 -1.0000 -1.0000 3454846 1588664118.40 151.4919 59.9985 32.0000 1.9658 1.9679 417.1780 417.7361 0.0838 -1.0000 -1.0000 3455076 1588664118.50 151.6605 59.9985 32.0000 1.9645 1.9667 417.3807 417.9407 0.0841 -1.0000 -1.0000 3455146 1588664118.60 151.6716 59.9985 32.0000 1.9643 1.9664 417.7166 418.2760 0.0840 -1.0000 -1.0000 3455206 1588664118.70 151.6716 59.9985 32.0000 1.9659 1.9681 417.3895 417.9493 0.0841 -1.0000 -1.0000 3455276 1588664118.80 151.6716 59.9985 32.0000 1.9676 1.9697 417.1484 417.7068 0.0839 -1.0000 -1.0000 3455346 1588664118.90 151.6716 59.9985 32.0000 1.9650 1.9672 417.4302 417.9886 0.0839 -1.0000 -1.0000 3455826 1588664119.00 151.6716 59.9985 32.0000 1.9633 1.9655 417.6492 418.2091 0.0841 -1.0000 -1.0000 3455896 1588664119.10 151.5194 59.9985 32.0000 1.9639 1.9661 417.6133 418.1739 0.0842 -1.0000 -1.0000 3455965 1588664119.20 151.5194 59.9985 32.0000 1.9644 1.9665 417.5849 418.1446 0.0840 -1.0000 -1.0000 3456025 1588664119.30 151.5194 59.9985 32.0000 1.9648 1.9669 417.6259 418.1847 0.0839 -1.0000 -1.0000 3456085 1588664119.40 151.5194 59.9985 32.0000 1.9652 1.9673 417.1377 417.6969 0.0841 -1.0000 -1.0000 3456165 1588664119.50 151.5194 59.9985 32.0000 1.9655 1.9677 417.6837 418.2423 0.0839 -1.0000 -1.0000 3456335 1588664119.60 151.5194 59.9985 32.0000 1.9653 1.9674 417.9394 418.4997 0.0842 -1.0000 -1.0000 3456395 1588664119.70 151.5875 59.9943 32.0000 1.9671 1.9693 417.5303 418.0889 0.0839 -1.0000 -1.0000 3456475 1588664119.80 151.5875 59.9943 32.0000 1.9652 1.9673 417.5863 418.1447 0.0840 -1.0000 -1.0000 3456535 1588664119.90 151.5875 59.9943 32.0000 1.9662 1.9683 417.3581 417.9178 0.0840 -1.0000 -1.0000 3456615 1588664120.00 151.5875 59.9943 32.0000 1.9661 1.9683 417.2096 417.7697 0.0842 -1.0000 -1.0000 3456845 1588664120.10 151.5875 59.9943 32.0000 1.9644 1.9665 417.6425 418.2020 0.0841 -1.0000 -1.0000 3456905 1588664120.20 151.3750 59.9943 32.0000 1.9658 1.9680 417.4834 418.0437 0.0842 -1.0000 -1.0000 3456975 1588664120.30 151.3034 59.9943 32.0000 1.9656 1.9678 417.3884 417.9473 0.0840 -1.0000 -1.0000 3457035 1588664120.40 151.3034 59.9943 32.0000 1.9637 1.9658 417.6991 418.2587 0.0841 -1.0000 -1.0000 3457105 1588664120.50 151.3034 59.9943 32.0000 1.9636 1.9658 417.7408 418.3006 0.0841 -1.0000 -1.0000 3457784 1588664120.60 151.3034 59.9943 32.0000 1.9652 1.9673 417.2781 417.8375 0.0841 -1.0000 -1.0000 3457844 1588664120.70 151.3034 59.9943 32.0000 1.9667 1.9689 417.0012 417.5592 0.0840 -1.0000 -1.0000 3457904 1588664120.80 151.6509 59.9943 32.0000 1.9640 1.9661 417.2230 417.7813 0.0839 -1.0000 -1.0000 3457984 1588664120.90 151.6509 59.9943 32.0000 1.9646 1.9667 417.6911 418.2502 0.0840 -1.0000 -1.0000 3458054 1588664121.00 151.6509 59.9943 32.0000 1.9675 1.9696 417.2600 417.8196 0.0842 -1.0000 -1.0000 3458124 1588664121.10 151.6509 59.9943 32.0000 1.9651 1.9673 417.3882 417.9479 0.0841 -1.0000 -1.0000 3458204 1588664121.20 151.6509 59.9943 32.0000 1.9644 1.9665 417.7054 418.2636 0.0840 -1.0000 -1.0000 3458264 1588664121.30 151.4378 59.9943 32.0000 1.9654 1.9676 417.6788 418.2392 0.0841 -1.0000 -1.0000 3458324 1588664121.40 151.3585 59.9943 32.0000 1.9658 1.9680 417.3416 417.9010 0.0841 -1.0000 -1.0000 3458394 1588664121.50 151.3585 59.9943 32.0000 1.9653 1.9675 417.1793 417.7385 0.0840 -1.0000 -1.0000 3458454 1588664121.60 151.3585 59.9943 32.0000 1.9634 1.9656 417.3268 417.8862 0.0841 -1.0000 -1.0000 3458524 1588664121.70 151.3585 59.9943 32.0000 1.9628 1.9649 417.7129 418.2721 0.0840 -1.0000 -1.0000 3458594 1588664121.80 151.3585 59.9943 32.0000 1.9625 1.9646 417.5642 418.1239 0.0841 -1.0000 -1.0000 3458654 1588664121.90 151.3998 59.9943 32.0000 1.9655 1.9676 417.1669 417.7254 0.0840 -1.0000 -1.0000 3458734 1588664122.00 151.4359 59.9943 32.0000 1.9658 1.9679 417.2883 417.8476 0.0841 -1.0000 -1.0000 3458794 1588664122.10 151.4359 59.9943 32.0000 1.9639 1.9660 417.7659 418.3263 0.0841 -1.0000 -1.0000 3458854 1588664122.20 151.1176 59.9943 32.0000 1.9659 1.9681 417.2765 417.8362 0.0841 -1.0000 -1.0000 3458924 1588664122.30 151.1176 59.9943 32.0000 1.9669 1.9690 417.2344 417.7934 0.0840 -1.0000 -1.0000 3458994 1588664122.40 151.1176 59.9943 32.0000 1.9631 1.9653 417.4752 418.0342 0.0840 -1.0000 -1.0000 3459054 1588664122.50 151.1176 59.9943 32.0000 1.9622 1.9643 417.7517 418.3106 0.0839 -1.0000 -1.0000 3459124 1588664122.60 151.1176 59.9943 32.0000 1.9634 1.9656 417.5310 418.0893 0.0838 -1.0000 -1.0000 3459194 1588664122.70 151.1176 59.9943 32.0000 1.9634 1.9656 417.3285 417.8876 0.0841 -1.0000 -1.0000 3459254 1588664122.80 151.1176 59.9943 32.0000 1.9644 1.9666 417.6565 418.2153 0.0839 -1.0000 -1.0000 3459324 1588664122.90 151.1176 59.9943 32.0000 1.9646 1.9668 417.8920 418.4519 0.0841 -1.0000 -1.0000 3459383 1588664123.00 151.1176 59.9943 32.0000 1.9655 1.9677 417.4573 418.0172 0.0841 -1.0000 -1.0000 3459454 1588664123.10 151.4775 59.9943 32.0000 1.9661 1.9682 417.1620 417.7210 0.0840 -1.0000 -1.0000 3459883 1588664123.20 151.7036 59.9943 32.0000 1.9647 1.9669 417.9017 418.4610 0.0840 -1.0000 -1.0000 3459943 1588664123.30 151.7036 59.9943 32.0000 1.9663 1.9684 417.3923 417.9520 0.0842 -1.0000 -1.0000 3500013 1588664123.40 151.7036 59.9943 32.0000 1.9661 1.9682 417.4292 417.9892 0.0841 -1.0000 -1.0000 3500083 1588664123.50 151.7036 59.9943 32.0000 1.9631 1.9653 417.8337 418.3934 0.0840 -1.0000 -1.0000 3500143 1588664123.60 151.7036 59.9943 32.0000 1.9649 1.9671 417.1542 417.7133 0.0841 -1.0000 -1.0000 3500323 1588664123.70 151.5696 59.9943 32.0000 1.9641 1.9663 417.0579 417.6153 0.0839 -1.0000 -1.0000 3500403 1588664123.80 151.5271 59.9943 32.0000 1.9638 1.9660 417.5383 418.0973 0.0840 -1.0000 -1.0000 3500473 1588664123.90 151.5271 59.9943 32.0000 1.9636 1.9658 417.4743 418.0337 0.0841 -1.0000 -1.0000 3500543 1588664124.00 151.5271 59.9943 32.0000 1.9647 1.9668 417.4081 417.9676 0.0841 -1.0000 -1.0000 3500613 1588664124.10 151.5271 59.9943 32.0000 1.9652 1.9674 417.0877 417.6460 0.0839 -1.0000 -1.0000 3500783 1588664124.20 151.3956 59.9943 32.0000 1.9651 1.9673 417.4937 418.0535 0.0841 -1.0000 -1.0000 3500853 1588664124.30 151.2349 59.9943 32.0000 1.9649 1.9670 417.6993 418.2596 0.0841 -1.0000 -1.0000 3500913 1588664124.40 151.2349 59.9943 32.0000 1.9650 1.9671 417.2143 417.7732 0.0840 -1.0000 -1.0000 3500983 1588664124.50 151.2349 59.9943 32.0000 1.9638 1.9660 417.0812 417.6404 0.0841 -1.0000 -1.0000 3501053 1588664124.60 151.2349 59.9943 32.0000 1.9611 1.9633 417.6091 418.1691 0.0842 -1.0000 -1.0000 3501113 1588664124.70 151.2349 59.9943 32.0000 1.9633 1.9655 417.7739 418.3338 0.0840 -1.0000 -1.0000 3501173 1588664124.80 151.4967 59.9973 32.0000 1.9649 1.9671 417.5051 418.0640 0.0840 -1.0000 -1.0000 3501253 1588664124.90 151.5449 59.9979 32.0000 1.9658 1.9680 417.2816 417.8412 0.0841 -1.0000 -1.0000 3501312 1588664125.00 151.5449 59.9979 32.0000 1.9640 1.9662 417.7252 418.2861 0.0842 -1.0000 -1.0000 3501373 1588664125.10 151.5449 59.9979 32.0000 1.9621 1.9643 417.7019 418.2617 0.0840 -1.0000 -1.0000 3501952 1588664125.20 151.5449 59.9979 32.0000 1.9640 1.9661 417.4546 418.0153 0.0843 -1.0000 -1.0000 3502012 1588664125.30 151.5449 59.9979 32.0000 1.9647 1.9668 417.0990 417.6576 0.0840 -1.0000 -1.0000 3502072 1588664125.40 151.6221 59.9979 32.0000 1.9642 1.9664 417.7628 418.3224 0.0841 -1.0000 -1.0000 3502152 1588664125.50 151.6221 59.9979 32.0000 1.9648 1.9670 417.6489 418.2091 0.0841 -1.0000 -1.0000 3502212 1588664125.60 151.6221 59.9979 32.0000 1.9665 1.9686 417.2594 417.8188 0.0841 -1.0000 -1.0000 3502272 1588664125.70 151.6221 59.9979 32.0000 1.9647 1.9669 417.3845 417.9438 0.0841 -1.0000 -1.0000 3502572 1588664125.80 151.6221 59.9979 32.0000 1.9631 1.9653 417.6660 418.2260 0.0841 -1.0000 -1.0000 3502642 1588664125.90 151.6221 59.9979 32.0000 1.9641 1.9663 417.5684 418.1277 0.0840 -1.0000 -1.0000 3502712 1588664126.00 151.7340 59.9979 32.0000 1.9658 1.9680 417.1918 417.7511 0.0842 -1.0000 -1.0000 3502772 1588664126.10 151.7340 59.9979 32.0000 1.9653 1.9675 417.7212 418.2814 0.0841 -1.0000 -1.0000 3502842 1588664126.20 151.7340 59.9979 32.0000 1.9655 1.9677 417.8169 418.3770 0.0840 -1.0000 -1.0000 3502912 1588664126.30 151.7340 59.9979 32.0000 1.9665 1.9687 417.1117 417.6700 0.0839 -1.0000 -1.0000 3502972 1588664126.40 151.7340 59.9979 32.0000 1.9639 1.9660 417.7063 418.2652 0.0840 -1.0000 -1.0000 3503032 1588664126.50 151.6336 59.9979 32.0000 1.9625 1.9647 417.2850 417.8447 0.0841 -1.0000 -1.0000 3503112 1588664126.60 151.5049 59.9979 32.0000 1.9664 1.9686 417.0943 417.6532 0.0840 -1.0000 -1.0000 3503171 1588664126.70 151.5049 59.9979 32.0000 1.9656 1.9678 417.4061 417.9647 0.0840 -1.0000 -1.0000 3503251 1588664126.80 151.5049 59.9979 32.0000 1.9646 1.9668 417.8259 418.3863 0.0841 -1.0000 -1.0000 3503322 1588664126.90 151.5049 59.9979 32.0000 1.9659 1.9681 417.7117 418.2710 0.0840 -1.0000 -1.0000 3503392 1588664127.00 151.5049 59.9979 32.0000 1.9640 1.9662 417.2197 417.7787 0.0840 -1.0000 -1.0000 3503451 1588664127.10 151.3670 59.9979 32.0000 1.9648 1.9670 417.2007 417.7595 0.0840 -1.0000 -1.0000 3503521 1588664127.20 151.3670 59.9979 32.0000 1.9630 1.9652 417.6824 418.2430 0.0842 -1.0000 -1.0000 3504651 1588664127.30 151.3670 59.9979 32.0000 1.9650 1.9672 417.6925 418.2523 0.0841 -1.0000 -1.0000 3504711 1588664127.40 151.3670 59.9979 32.0000 1.9648 1.9670 417.2477 417.8061 0.0839 -1.0000 -1.0000 3504781 1588664127.50 151.3670 59.9979 32.0000 1.9631 1.9652 417.7155 418.2741 0.0839 -1.0000 -1.0000 3504861 1588664127.60 151.4418 59.9979 32.0000 1.9644 1.9666 417.0150 417.5745 0.0842 -1.0000 -1.0000 3504931 1588664127.70 151.4655 59.9979 32.0000 1.9657 1.9679 417.1303 417.6902 0.0842 -1.0000 -1.0000 3505001 1588664127.80 151.4655 59.9979 32.0000 1.9634 1.9656 417.6042 418.1640 0.0841 -1.0000 -1.0000 3505071 1588664127.90 151.4655 59.9979 32.0000 1.9632 1.9654 417.6177 418.1774 0.0841 -1.0000 -1.0000 3505141 1588664128.00 151.4655 59.9979 32.0000 1.9660 1.9682 417.2215 417.7804 0.0839 -1.0000 -1.0000 3505200 1588664128.10 151.4655 59.9979 32.0000 1.9666 1.9688 417.1073 417.6660 0.0841 -1.0000 -1.0000 3505270 1588664128.20 151.3967 59.9979 32.0000 1.9634 1.9655 417.4739 418.0321 0.0838 -1.0000 -1.0000 3505340 1588664128.30 151.1537 59.9979 32.0000 1.9623 1.9644 417.6160 418.1740 0.0838 -1.0000 -1.0000 3505401 1588664128.40 151.1537 59.9979 32.0000 1.9637 1.9658 417.5922 418.1514 0.0840 -1.0000 -1.0000 3505460 1588664128.50 151.1537 59.9979 32.0000 1.9660 1.9682 416.9819 417.5404 0.0840 -1.0000 -1.0000 3505540 1588664128.60 151.1537 59.9979 32.0000 1.9643 1.9665 417.0096 417.5683 0.0841 -1.0000 -1.0000 3505600 1588664128.70 151.1537 59.9979 32.0000 1.9655 1.9677 417.7119 418.2718 0.0841 -1.0000 -1.0000 3505660 1588664128.80 151.7773 59.9979 32.0000 1.9652 1.9674 417.2558 417.8167 0.0843 -1.0000 -1.0000 3505730 1588664128.90 151.7773 59.9979 32.0000 1.9649 1.9670 417.7841 418.3438 0.0840 -1.0000 -1.0000 3505800 1588664129.00 151.7773 59.9979 32.0000 1.9657 1.9679 417.7692 418.3299 0.0842 -1.0000 -1.0000 3505860 1588664129.10 151.7773 59.9979 32.0000 1.9658 1.9679 417.2154 417.7750 0.0842 -1.0000 -1.0000 3505930 1588664129.20 151.7773 59.9979 32.0000 1.9645 1.9667 417.1171 417.6768 0.0842 -1.0000 -1.0000 3506430 1588664129.30 151.5838 59.9979 32.0000 1.9641 1.9663 417.5033 418.0628 0.0841 -1.0000 -1.0000 3506560 1588664129.40 151.2695 59.9979 32.0000 1.9639 1.9661 417.5786 418.1384 0.0841 -1.0000 -1.0000 3506640 1588664129.50 151.2695 59.9979 32.0000 1.9658 1.9679 417.3483 417.9072 0.0840 -1.0000 -1.0000 3506700 1588664129.60 151.2695 59.9979 32.0000 1.9661 1.9683 417.0340 417.5923 0.0840 -1.0000 -1.0000 3506760 1588664129.70 151.2695 59.9979 32.0000 1.9657 1.9679 417.2476 417.8063 0.0840 -1.0000 -1.0000 3506840 1588664129.80 151.2695 59.9979 32.0000 1.9649 1.9671 417.5396 418.0996 0.0842 -1.0000 -1.0000 3506910 1588664129.90 151.2695 59.9979 32.0000 1.9669 1.9690 417.3786 417.9378 0.0840 -1.0000 -1.0000 3506980 1588664130.00 151.6059 59.9969 32.0000 1.9648 1.9670 417.3031 417.8625 0.0841 -1.0000 -1.0000 3507040 1588664130.10 151.6255 59.9969 32.0000 1.9647 1.9669 417.7552 418.3154 0.0841 -1.0000 -1.0000 3507100 1588664130.20 151.6255 59.9969 32.0000 1.9653 1.9675 417.6834 418.2428 0.0841 -1.0000 -1.0000 3507179 1588664130.30 151.6255 59.9969 32.0000 1.9652 1.9674 417.4059 417.9660 0.0841 -1.0000 -1.0000 3507240 1588664130.40 151.6255 59.9969 32.0000 1.9646 1.9667 417.8606 418.4214 0.0843 -1.0000 -1.0000 3507330 1588664130.50 151.6180 59.9969 32.0000 1.9668 1.9689 417.3551 417.9150 0.0841 -1.0000 -1.0000 3507399 1588664130.60 151.3203 59.9969 32.0000 1.9652 1.9674 417.3273 417.8853 0.0838 -1.0000 -1.0000 3507459 1588664130.70 151.3203 59.9969 32.0000 1.9644 1.9666 417.6599 418.2194 0.0841 -1.0000 -1.0000 3507529 1588664130.80 151.3203 59.9969 32.0000 1.9627 1.9648 417.7259 418.2844 0.0839 -1.0000 -1.0000 3507599 1588664130.90 151.3203 59.9969 32.0000 1.9639 1.9660 417.3955 417.9546 0.0841 -1.0000 -1.0000 3507659 1588664131.00 151.3203 59.9969 32.0000 1.9657 1.9678 417.0994 417.6588 0.0841 -1.0000 -1.0000 3507729 1588664131.10 151.4788 59.9969 32.0000 1.9644 1.9666 417.4299 417.9880 0.0840 -1.0000 -1.0000 3507799 1588664131.20 151.5014 59.9969 32.0000 1.9638 1.9659 417.7147 418.2751 0.0841 -1.0000 -1.0000 3507859 1588664131.30 151.5014 59.9969 32.0000 1.9647 1.9669 417.3474 417.9073 0.0842 -1.0000 -1.0000 3508109 1588664131.40 151.5014 59.9969 32.0000 1.9658 1.9680 417.1303 417.6894 0.0840 -1.0000 -1.0000 3508179 1588664131.50 151.5014 59.9969 32.0000 1.9651 1.9673 417.4380 417.9980 0.0842 -1.0000 -1.0000 3508249 1588664131.60 151.4715 59.9969 32.0000 1.9636 1.9658 417.6302 418.1897 0.0840 -1.0000 -1.0000 3508309 1588664131.70 151.3537 59.9969 32.0000 1.9648 1.9670 417.2387 417.7979 0.0841 -1.0000 -1.0000 3508379 1588664131.80 151.3537 59.9969 32.0000 1.9665 1.9686 416.9641 417.5229 0.0841 -1.0000 -1.0000 3508649 1588664131.90 151.3537 59.9969 32.0000 1.9644 1.9666 417.4343 417.9935 0.0841 -1.0000 -1.0000 3508719 1588664132.00 151.3537 59.9969 32.0000 1.9644 1.9666 417.5675 418.1275 0.0841 -1.0000 -1.0000 3508779 1588664132.10 151.3537 59.9969 32.0000 1.9660 1.9681 417.2735 417.8333 0.0841 -1.0000 -1.0000 3508839 1588664132.20 151.3859 59.9969 32.0000 1.9647 1.9669 417.0618 417.6204 0.0840 -1.0000 -1.0000 3508919 1588664132.30 151.3859 59.9969 32.0000 1.9638 1.9660 417.5480 418.1077 0.0841 -1.0000 -1.0000 3509158 1588664132.40 151.3859 59.9969 32.0000 1.9633 1.9655 417.6089 418.1694 0.0841 -1.0000 -1.0000 3509228 1588664132.50 151.3859 59.9969 32.0000 1.9671 1.9693 417.3555 417.9148 0.0841 -1.0000 -1.0000 3509298 1588664132.60 151.3859 59.9969 32.0000 1.9666 1.9687 417.1359 417.6942 0.0839 -1.0000 -1.0000 3509358 1588664132.70 151.3859 59.9969 32.0000 1.9636 1.9658 417.3234 417.8825 0.0840 -1.0000 -1.0000 3509428 1588664132.80 151.3859 59.9969 32.0000 1.9645 1.9667 417.7727 418.3322 0.0840 -1.0000 -1.0000 3509498 1588664132.90 151.5955 59.9969 32.0000 1.9654 1.9676 417.6554 418.2161 0.0841 -1.0000 -1.0000 3509558 1588664133.00 151.5955 59.9969 32.0000 1.9655 1.9677 417.4402 417.9989 0.0839 -1.0000 -1.0000 3509618 1588664133.10 151.5955 59.9969 32.0000 1.9633 1.9655 417.5651 418.1236 0.0839 -1.0000 -1.0000 3509698 1588664133.20 151.5955 59.9969 32.0000 1.9612 1.9634 417.5501 418.1091 0.0840 -1.0000 -1.0000 3509758 1588664133.30 151.5955 59.9969 32.0000 1.9631 1.9652 417.4585 418.0176 0.0841 -1.0000 -1.0000 3509818 1588664133.40 151.7431 59.9969 32.0000 1.9658 1.9679 417.0863 417.6456 0.0841 -1.0000 -1.0000 3510518 1588664133.50 151.7431 59.9969 32.0000 1.9658 1.9679 417.5134 418.0712 0.0839 -1.0000 -1.0000 3510578 1588664133.60 151.7431 59.9969 32.0000 1.9645 1.9666 417.6612 418.2202 0.0840 -1.0000 -1.0000 3510638 1588664133.70 151.7431 59.9969 32.0000 1.9637 1.9658 417.7081 418.2666 0.0839 -1.0000 -1.0000 3510718 1588664133.80 151.7431 59.9969 32.0000 1.9665 1.9686 417.4022 417.9609 0.0840 -1.0000 -1.0000 3510778 1588664133.90 151.7430 59.9969 32.0000 1.9648 1.9670 417.5348 418.0941 0.0840 -1.0000 -1.0000 3510857 1588664134.00 151.7423 59.9969 32.0000 1.9628 1.9650 417.8019 418.3614 0.0840 -1.0000 -1.0000 3510917 1588664134.10 151.7423 59.9969 32.0000 1.9645 1.9667 417.3551 417.9152 0.0842 -1.0000 -1.0000 3510977 1588664134.20 151.7423 59.9969 32.0000 1.9658 1.9679 417.5317 418.0913 0.0840 -1.0000 -1.0000 3511057 1588664134.30 151.7423 59.9969 32.0000 1.9636 1.9657 417.7122 418.2717 0.0840 -1.0000 -1.0000 3511118 1588664134.40 151.7423 59.9969 32.0000 1.9652 1.9674 417.6823 418.2420 0.0841 -1.0000 -1.0000 3511181 1588664134.50 151.7423 59.9969 32.0000 1.9658 1.9680 417.4041 417.9632 0.0840 -1.0000 -1.0000 3511251 1588664134.60 151.6006 59.9973 32.0000 1.9646 1.9667 417.8150 418.3745 0.0840 -1.0000 -1.0000 3511331 1588664134.70 151.6006 59.9973 32.0000 1.9666 1.9688 417.5226 418.0823 0.0841 -1.0000 -1.0000 3511391 1588664134.80 151.6006 59.9973 32.0000 1.9657 1.9679 417.0149 417.5732 0.0840 -1.0000 -1.0000 3511471 1588664134.90 151.6006 59.9973 32.0000 1.9640 1.9662 417.3942 417.9533 0.0841 -1.0000 -1.0000 3511601 1588664135.00 151.6006 59.9973 32.0000 1.9637 1.9659 417.5945 418.1539 0.0840 -1.0000 -1.0000 3511661 1588664135.10 151.5895 59.9973 32.0000 1.9651 1.9673 417.5740 418.1350 0.0842 -1.0000 -1.0000 3511741 1588664135.20 151.5200 59.9973 32.0000 1.9647 1.9668 417.1192 417.6776 0.0839 -1.0000 -1.0000 3511811 1588664135.30 151.5200 59.9973 32.0000 1.9644 1.9665 417.4845 418.0430 0.0839 -1.0000 -1.0000 3511870 1588664135.40 151.5200 59.9973 32.0000 1.9647 1.9668 417.7526 418.3117 0.0840 -1.0000 -1.0000 3512050 1588664135.50 151.5200 59.9973 32.0000 1.9663 1.9684 417.1776 417.7369 0.0841 -1.0000 -1.0000 3512120 1588664135.60 151.5200 59.9973 32.0000 1.9660 1.9682 417.2683 417.8267 0.0839 -1.0000 -1.0000 3512180 1588664135.70 151.7272 59.9973 32.0000 1.9640 1.9662 417.6841 418.2426 0.0839 -1.0000 -1.0000 3512250 1588664135.80 151.7272 59.9973 32.0000 1.9636 1.9658 417.8379 418.3978 0.0840 -1.0000 -1.0000 3512320 1588664135.90 151.7272 59.9973 32.0000 1.9645 1.9667 417.3861 417.9450 0.0840 -1.0000 -1.0000 3512630 1588664136.00 151.7272 59.9973 32.0000 1.9664 1.9686 417.1790 417.7385 0.0841 -1.0000 -1.0000 3512690 1588664136.10 151.7272 59.9973 32.0000 1.9647 1.9668 417.6675 418.2277 0.0841 -1.0000 -1.0000 3512760 1588664136.20 151.7272 59.9973 32.0000 1.9652 1.9673 417.7876 418.3472 0.0841 -1.0000 -1.0000 3512830 1588664136.30 151.7695 59.9973 32.0000 1.9655 1.9677 417.3009 417.8601 0.0840 -1.0000 -1.0000 3512890 1588664136.40 151.7695 59.9973 32.0000 1.9654 1.9675 417.5464 418.1065 0.0843 -1.0000 -1.0000 3512950 1588664136.50 151.7695 59.9973 32.0000 1.9653 1.9675 417.3523 417.9127 0.0842 -1.0000 -1.0000 3513090 1588664136.60 151.7695 59.9973 32.0000 1.9653 1.9674 417.0833 417.6414 0.0840 -1.0000 -1.0000 3513150 1588664136.70 151.7695 59.9973 32.0000 1.9631 1.9653 417.6038 418.1633 0.0840 -1.0000 -1.0000 3513210 1588664136.80 151.6650 59.9973 32.0000 1.9638 1.9660 417.5045 418.0646 0.0841 -1.0000 -1.0000 3513290 1588664136.90 151.6650 59.9973 32.0000 1.9668 1.9690 417.2856 417.8441 0.0841 -1.0000 -1.0000 3513350 1588664137.00 151.6650 59.9973 32.0000 1.9657 1.9679 417.0837 417.6443 0.0843 -1.0000 -1.0000 3513810 1588664137.10 151.6650 59.9973 32.0000 1.9625 1.9646 417.4467 418.0053 0.0840 -1.0000 -1.0000 3513890 1588664137.20 151.6650 59.9973 32.0000 1.9633 1.9655 417.5877 418.1471 0.0841 -1.0000 -1.0000 3513949 1588664137.30 151.5417 59.9973 32.0000 1.9650 1.9672 417.4974 418.0568 0.0840 -1.0000 -1.0000 3514010 1588664137.40 151.5031 59.9973 32.0000 1.9661 1.9683 417.0346 417.5932 0.0840 -1.0000 -1.0000 3514089 1588664137.50 151.5031 59.9973 32.0000 1.9657 1.9678 417.5340 418.0927 0.0840 -1.0000 -1.0000 3514519 1588664137.60 151.5031 59.9973 32.0000 1.9653 1.9674 417.7500 418.3093 0.0840 -1.0000 -1.0000 3514609 1588664137.70 151.5031 59.9973 32.0000 1.9665 1.9687 417.4278 417.9872 0.0841 -1.0000 -1.0000 3514689 1588664137.80 151.5031 59.9973 32.0000 1.9653 1.9675 417.3914 417.9515 0.0842 -1.0000 -1.0000 3514749 1588664137.90 151.6210 59.9973 32.0000 1.9636 1.9657 417.6000 418.1588 0.0839 -1.0000 -1.0000 3514819 1588664138.00 151.6210 59.9973 32.0000 1.9646 1.9668 417.6892 418.2491 0.0841 -1.0000 -1.0000 3514889 1588664138.10 151.6210 59.9973 32.0000 1.9658 1.9679 417.6034 418.1634 0.0841 -1.0000 -1.0000 3514949 1588664138.20 151.6210 59.9973 32.0000 1.9660 1.9682 417.1908 417.7503 0.0842 -1.0000 -1.0000 3515019 1588664138.30 151.6210 59.9973 32.0000 1.9648 1.9670 417.7265 418.2871 0.0841 -1.0000 -1.0000 3515079 1588664138.40 151.5861 59.9973 32.0000 1.9634 1.9656 417.6764 418.2357 0.0840 -1.0000 -1.0000 3515149 1588664138.50 151.5861 59.9973 32.0000 1.9640 1.9662 417.4726 418.0324 0.0841 -1.0000 -1.0000 3515329 1588664138.60 151.5861 59.9973 32.0000 1.9651 1.9673 417.4761 418.0354 0.0840 -1.0000 -1.0000 3515399 1588664138.70 151.5861 59.9973 32.0000 1.9630 1.9652 417.7009 418.2598 0.0839 -1.0000 -1.0000 3515459 1588664138.80 151.5861 59.9973 32.0000 1.9644 1.9666 417.6651 418.2246 0.0840 -1.0000 -1.0000 3515529 1588664138.90 151.5847 59.9973 32.0000 1.9662 1.9683 417.2703 417.8289 0.0839 -1.0000 -1.0000 3515589 1588664139.00 151.5777 59.9973 32.0000 1.9659 1.9681 417.2614 417.8200 0.0840 -1.0000 -1.0000 3515779 1588664139.10 151.5777 59.9973 32.0000 1.9629 1.9651 417.6758 418.2346 0.0839 -1.0000 -1.0000 3515858 1588664139.20 151.5777 59.9973 32.0000 1.9633 1.9655 417.7804 418.3400 0.0840 -1.0000 -1.0000 3515918 1588664139.30 151.5777 59.9973 32.0000 1.9643 1.9665 417.4702 418.0296 0.0841 -1.0000 -1.0000 3515988 1588664139.40 151.5777 59.9973 32.0000 1.9644 1.9665 417.1393 417.6985 0.0841 -1.0000 -1.0000 3516058 1588664139.50 151.5046 59.9956 32.0000 1.9648 1.9670 417.5187 418.0772 0.0839 -1.0000 -1.0000 3516488 1588664139.60 151.5046 59.9956 32.0000 1.9619 1.9640 417.5506 418.1094 0.0839 -1.0000 -1.0000 3516548 1588664139.70 151.5046 59.9956 32.0000 1.9651 1.9672 417.3008 417.8596 0.0841 -1.0000 -1.0000 3516628 1588664139.80 151.5046 59.9956 32.0000 1.9663 1.9684 417.3817 417.9402 0.0839 -1.0000 -1.0000 3516688 1588664139.90 151.5046 59.9956 32.0000 1.9639 1.9661 417.6348 418.1939 0.0840 -1.0000 -1.0000 3516768 1588664140.00 151.5046 59.9956 32.0000 1.9642 1.9664 417.5566 418.1170 0.0843 -1.0000 -1.0000 3516828 1588664140.10 151.5173 59.9956 32.0000 1.9648 1.9669 417.5131 418.0724 0.0840 -1.0000 -1.0000 3516888 1588664140.20 151.5173 59.9956 32.0000 1.9647 1.9668 417.7356 418.2948 0.0840 -1.0000 -1.0000 3516968 1588664140.30 151.5173 59.9956 32.0000 1.9650 1.9672 417.7115 418.2711 0.0841 -1.0000 -1.0000 3517028 1588664140.40 151.5173 59.9956 32.0000 1.9682 1.9704 417.3455 417.9043 0.0840 -1.0000 -1.0000 3517098 1588664140.50 151.5173 59.9956 32.0000 1.9663 1.9685 417.9336 418.4930 0.0840 -1.0000 -1.0000 3517168 1588664140.60 151.4863 59.9956 32.0000 1.9650 1.9672 417.6635 418.2225 0.0840 -1.0000 -1.0000 3517228 1588664140.70 151.4562 59.9956 32.0000 1.9662 1.9684 417.0917 417.6512 0.0841 -1.0000 -1.0000 3517298 1588664140.80 151.4562 59.9956 32.0000 1.9652 1.9673 417.4658 418.0263 0.0843 -1.0000 -1.0000 3517368 1588664140.90 151.4562 59.9956 32.0000 1.9647 1.9668 417.5289 418.0900 0.0843 -1.0000 -1.0000 3517428 1588664141.00 151.4562 59.9956 32.0000 1.9656 1.9678 417.1970 417.7564 0.0841 -1.0000 -1.0000 3517488 1588664141.10 151.4562 59.9956 32.0000 1.9640 1.9662 417.4051 417.9648 0.0840 -1.0000 -1.0000 3517857 1588664141.20 151.5726 59.9956 32.0000 1.9616 1.9637 417.4727 418.0311 0.0839 -1.0000 -1.0000 3517917 1588664141.30 151.5726 59.9956 32.0000 1.9644 1.9666 417.2881 417.8486 0.0842 -1.0000 -1.0000 3517977 1588664141.40 151.5726 59.9956 32.0000 1.9669 1.9690 416.9750 417.5332 0.0838 -1.0000 -1.0000 3518047 1588664141.50 151.5726 59.9956 32.0000 1.9657 1.9679 417.4684 418.0272 0.0841 -1.0000 -1.0000 3518117 1588664141.60 151.5726 59.9956 32.0000 1.9651 1.9673 417.8249 418.3859 0.0841 -1.0000 -1.0000 3518927 1588664141.70 151.3117 59.9956 32.0000 1.9645 1.9667 417.2576 417.8169 0.0841 -1.0000 -1.0000 3518997 1588664141.80 151.1900 59.9956 32.0000 1.9646 1.9667 417.0708 417.6275 0.0838 -1.0000 -1.0000 3519067 1588664141.90 151.1900 59.9956 32.0000 1.9641 1.9663 417.4736 418.0331 0.0841 -1.0000 -1.0000 3519137 1588664142.00 151.1900 59.9956 32.0000 1.9627 1.9649 417.2943 417.8537 0.0841 -1.0000 -1.0000 3519197 1588664142.10 151.1900 59.9956 32.0000 1.9658 1.9680 416.9799 417.5383 0.0840 -1.0000 -1.0000 3519257 1588664142.20 151.1900 59.9956 32.0000 1.9632 1.9653 417.2640 417.8221 0.0840 -1.0000 -1.0000 3519337 1588664142.30 151.3359 59.9956 32.0000 1.9648 1.9670 417.8117 418.3736 0.0844 -1.0000 -1.0000 3519397 1588664142.40 151.3359 59.9956 32.0000 1.9647 1.9668 417.6408 418.2007 0.0841 -1.0000 -1.0000 3519457 1588664142.50 151.3359 59.9956 32.0000 1.9668 1.9690 417.1041 417.6629 0.0840 -1.0000 -1.0000 3519537 1588664142.60 151.3359 59.9956 32.0000 1.9652 1.9674 417.3192 417.8787 0.0841 -1.0000 -1.0000 3519597 1588664142.70 151.3359 59.9956 32.0000 1.9653 1.9674 417.3898 417.9494 0.0841 -1.0000 -1.0000 3519656 1588664142.80 151.3359 59.9956 32.0000 1.9656 1.9678 417.1921 417.7521 0.0842 -1.0000 -1.0000 3519737 1588664142.90 151.3493 59.9956 32.0000 1.9657 1.9679 417.0503 417.6102 0.0842 -1.0000 -1.0000 3519806 1588664143.00 151.3529 59.9956 32.0000 1.9630 1.9652 417.4679 418.0272 0.0841 -1.0000 -1.0000 3519866 1588664143.10 151.3529 59.9956 32.0000 1.9663 1.9684 417.4878 418.0483 0.0842 -1.0000 -1.0000 3519936 1588664143.20 151.3529 59.9956 32.0000 1.9640 1.9662 417.4259 417.9856 0.0841 -1.0000 -1.0000 3520006 1588664143.30 151.3529 59.9956 32.0000 1.9633 1.9654 417.8086 418.3696 0.0842 -1.0000 -1.0000 3520066 1588664143.40 151.3529 59.9956 32.0000 1.9645 1.9667 417.4250 417.9843 0.0841 -1.0000 -1.0000 3520136 1588664143.50 151.3529 59.9956 32.0000 1.9653 1.9675 417.0894 417.6492 0.0842 -1.0000 -1.0000 3520196 1588664143.60 151.3529 59.9956 32.0000 1.9651 1.9673 416.9369 417.4954 0.0840 -1.0000 -1.0000 3520266 1588664143.70 151.3529 59.9956 32.0000 1.9662 1.9683 417.3752 417.9342 0.0841 -1.0000 -1.0000 3520856 1588664143.80 151.3529 59.9956 32.0000 1.9632 1.9653 417.6589 418.2185 0.0840 -1.0000 -1.0000 3520916 1588664143.90 151.3529 59.9956 32.0000 1.9661 1.9682 417.2991 417.8587 0.0842 -1.0000 -1.0000 3520996 1588664144.00 151.5372 59.9956 32.0000 1.9648 1.9670 417.2460 417.8063 0.0842 -1.0000 -1.0000 3521066 1588664144.10 151.6144 59.9956 32.0000 1.9643 1.9664 417.5536 418.1134 0.0841 -1.0000 -1.0000 3521126 1588664144.20 151.6144 59.9956 32.0000 1.9651 1.9673 417.4691 418.0285 0.0840 -1.0000 -1.0000 3521206 1588664144.30 151.6144 59.9956 32.0000 1.9659 1.9681 417.3821 417.9409 0.0840 -1.0000 -1.0000 3521266 1588664144.40 151.6144 59.9956 32.0000 1.9650 1.9672 417.6348 418.1944 0.0841 -1.0000 -1.0000 3521326 1588664144.50 151.6144 59.9956 32.0000 1.9650 1.9672 417.6104 418.1710 0.0842 -1.0000 -1.0000 3521396 1588664144.60 151.6055 59.9956 32.0000 1.9674 1.9696 417.0772 417.6367 0.0842 -1.0000 -1.0000 3521465 1588664144.70 151.4374 59.9961 32.0000 1.9653 1.9675 417.2472 417.8058 0.0840 -1.0000 -1.0000 3521655 1588664144.80 151.4374 59.9961 32.0000 1.9641 1.9663 417.4791 418.0390 0.0841 -1.0000 -1.0000 3521725 1588664144.90 151.4374 59.9961 32.0000 1.9632 1.9654 417.6312 418.1913 0.0841 -1.0000 -1.0000 3521785 1588664145.00 151.4374 59.9961 32.0000 1.9658 1.9679 417.4604 418.0194 0.0840 -1.0000 -1.0000 3521855 1588664145.10 151.4374 59.9961 32.0000 1.9670 1.9691 417.1289 417.6879 0.0840 -1.0000 -1.0000 3521925 1588664145.20 151.4298 59.9961 32.0000 1.9655 1.9677 417.4928 418.0522 0.0841 -1.0000 -1.0000 3522275 1588664145.30 151.4298 59.9961 32.0000 1.9649 1.9671 417.4419 418.0018 0.0842 -1.0000 -1.0000 3522335 1588664145.40 151.4298 59.9961 32.0000 1.9664 1.9686 417.1657 417.7261 0.0843 -1.0000 -1.0000 3522405 1588664145.50 151.4298 59.9961 32.0000 1.9660 1.9682 417.0560 417.6151 0.0840 -1.0000 -1.0000 3522475 1588664145.60 151.4104 59.9961 32.0000 1.9651 1.9672 417.6477 418.2072 0.0841 -1.0000 -1.0000 3522535 1588664145.70 151.4071 59.9961 32.0000 1.9650 1.9672 417.5964 418.1572 0.0843 -1.0000 -1.0000 3522605 1588664145.80 151.4071 59.9961 32.0000 1.9661 1.9682 417.0775 417.6382 0.0842 -1.0000 -1.0000 3522675 1588664145.90 151.4071 59.9961 32.0000 1.9657 1.9679 417.1609 417.7196 0.0841 -1.0000 -1.0000 3522745 1588664146.00 151.4071 59.9961 32.0000 1.9638 1.9660 417.6820 418.2422 0.0841 -1.0000 -1.0000 3522805 1588664146.10 151.4071 59.9961 32.0000 1.9659 1.9681 417.2666 417.8260 0.0841 -1.0000 -1.0000 3522865 1588664146.20 151.4071 59.9961 32.0000 1.9661 1.9683 417.9804 418.5420 0.0842 -1.0000 -1.0000 3522945 1588664146.30 151.8654 59.9961 32.0000 1.9689 1.9710 417.6484 418.2076 0.0840 -1.0000 -1.0000 3523005 1588664146.40 151.8717 59.9961 32.0000 1.9671 1.9692 417.4531 418.0131 0.0843 -1.0000 -1.0000 3523065 1588664146.50 151.8717 59.9961 32.0000 1.9662 1.9684 417.2901 417.8496 0.0841 -1.0000 -1.0000 3523145 1588664146.60 151.8717 59.9961 32.0000 1.9656 1.9678 417.3071 417.8670 0.0841 -1.0000 -1.0000 3523205 1588664146.70 151.8717 59.9961 32.0000 1.9608 1.9630 417.5437 418.1028 0.0839 -1.0000 -1.0000 3523265 1588664146.80 151.6995 59.9961 32.0000 1.9633 1.9655 417.4137 417.9726 0.0841 -1.0000 -1.0000 3523605 1588664146.90 151.4699 59.9961 32.0000 1.9639 1.9661 416.9959 417.5559 0.0842 -1.0000 -1.0000 3523664 1588664147.00 151.4699 59.9961 32.0000 1.9638 1.9660 416.9454 417.5043 0.0840 -1.0000 -1.0000 3523724 1588664147.10 151.4699 59.9961 32.0000 1.9638 1.9659 417.3541 417.9130 0.0840 -1.0000 -1.0000 3523814 1588664147.20 151.4699 59.9961 32.0000 1.9638 1.9660 417.4837 418.0430 0.0841 -1.0000 -1.0000 3523884 1588664147.30 151.4699 59.9961 32.0000 1.9665 1.9687 417.2630 417.8223 0.0841 -1.0000 -1.0000 3524164 1588664147.40 151.5202 59.9961 32.0000 1.9652 1.9674 416.9392 417.4977 0.0840 -1.0000 -1.0000 3524234 1588664147.50 151.5496 59.9961 32.0000 1.9637 1.9659 417.3204 417.8787 0.0839 -1.0000 -1.0000 3524294 1588664147.60 151.5496 59.9961 32.0000 1.9643 1.9664 417.4238 417.9822 0.0840 -1.0000 -1.0000 3524364 1588664147.70 151.5496 59.9961 32.0000 1.9648 1.9669 417.1363 417.6959 0.0842 -1.0000 -1.0000 3524434 1588664147.80 151.5496 59.9961 32.0000 1.9640 1.9662 417.1495 417.7082 0.0839 -1.0000 -1.0000 3524614 1588664147.90 151.5496 59.9961 32.0000 1.9633 1.9655 417.5032 418.0616 0.0840 -1.0000 -1.0000 3524684 1588664148.00 151.4269 59.9961 32.0000 1.9658 1.9680 417.5050 418.0652 0.0842 -1.0000 -1.0000 3524754 1588664148.10 151.4269 59.9961 32.0000 1.9649 1.9671 417.1740 417.7335 0.0841 -1.0000 -1.0000 3524814 1588664148.20 151.4269 59.9961 32.0000 1.9664 1.9686 416.9371 417.4946 0.0839 -1.0000 -1.0000 3524894 1588664148.30 151.4269 59.9961 32.0000 1.9646 1.9668 417.4815 418.0405 0.0841 -1.0000 -1.0000 3525074 1588664148.40 151.4269 59.9961 32.0000 1.9632 1.9654 417.6842 418.2439 0.0841 -1.0000 -1.0000 3525134 1588664148.50 151.4895 59.9961 32.0000 1.9648 1.9669 417.4728 418.0325 0.0841 -1.0000 -1.0000 3525214 1588664148.60 151.5280 59.9961 32.0000 1.9654 1.9676 417.3825 417.9417 0.0840 -1.0000 -1.0000 3525273 1588664148.70 151.5280 59.9961 32.0000 1.9648 1.9670 417.6303 418.1900 0.0841 -1.0000 -1.0000 3525333 1588664148.80 151.5280 59.9961 32.0000 1.9647 1.9668 417.5640 418.1234 0.0841 -1.0000 -1.0000 3525414 1588664148.90 151.5280 59.9961 32.0000 1.9650 1.9672 417.2012 417.7603 0.0840 -1.0000 -1.0000 3525613 1588664149.00 151.5280 59.9961 32.0000 1.9639 1.9660 417.2242 417.7822 0.0839 -1.0000 -1.0000 3525683 1588664149.10 151.2487 59.9961 32.0000 1.9617 1.9639 417.5691 418.1280 0.0840 -1.0000 -1.0000 3525753 1588664149.20 151.2487 59.9961 32.0000 1.9628 1.9650 417.5347 418.0941 0.0840 -1.0000 -1.0000 3525813 1588664149.30 151.2487 59.9961 32.0000 1.9654 1.9675 417.3942 417.9542 0.0842 -1.0000 -1.0000 3525883 1588664149.40 151.2487 59.9961 32.0000 1.9659 1.9681 417.3369 417.8970 0.0841 -1.0000 -1.0000 3526143 1588664149.50 151.2487 59.9961 32.0000 1.9647 1.9669 417.6607 418.2200 0.0840 -1.0000 -1.0000 3526223 1588664149.60 151.6099 59.9983 32.0000 1.9649 1.9671 417.7186 418.2788 0.0841 -1.0000 -1.0000 3526283 1588664149.70 151.7131 59.9989 32.0000 1.9648 1.9670 417.2605 417.8197 0.0840 -1.0000 -1.0000 3526353 1588664149.80 151.7131 59.9989 32.0000 1.9649 1.9670 417.2663 417.8249 0.0840 -1.0000 -1.0000 3526423 1588664149.90 151.7131 59.9989 32.0000 1.9627 1.9649 417.6048 418.1643 0.0840 -1.0000 -1.0000 3526593 1588664150.00 151.7131 59.9989 32.0000 1.9634 1.9656 417.4389 417.9978 0.0840 -1.0000 -1.0000 3526663 1588664150.10 151.7131 59.9989 32.0000 1.9654 1.9676 416.9832 417.5412 0.0839 -1.0000 -1.0000 3526723 1588664150.20 151.7131 59.9989 32.0000 1.9644 1.9666 417.1990 417.7561 0.0838 -1.0000 -1.0000 3526793 1588664150.30 151.5911 59.9989 32.0000 1.9638 1.9660 417.5903 418.1500 0.0841 -1.0000 -1.0000 3526853 1588664150.40 151.3286 59.9989 32.0000 1.9654 1.9676 417.5906 418.1501 0.0840 -1.0000 -1.0000 3527082 1588664150.50 151.3286 59.9989 32.0000 1.9652 1.9674 416.9743 417.5306 0.0836 -1.0000 -1.0000 3527162 1588664150.60 151.3286 59.9989 32.0000 1.9651 1.9672 417.0579 417.6153 0.0840 -1.0000 -1.0000 3527222 1588664150.70 151.3286 59.9989 32.0000 1.9654 1.9676 417.6830 418.2438 0.0842 -1.0000 -1.0000 3527282 1588664150.80 151.3286 59.9989 32.0000 1.9652 1.9673 417.3811 417.9405 0.0840 -1.0000 -1.0000 3527352 1588664150.90 151.6305 59.9989 32.0000 1.9676 1.9698 417.1119 417.6723 0.0843 -1.0000 -1.0000 3527532 1588664151.00 151.6305 59.9989 32.0000 1.9657 1.9679 417.6071 418.1664 0.0841 -1.0000 -1.0000 3527592 1588664151.10 151.6305 59.9989 32.0000 1.9656 1.9678 417.6922 418.2521 0.0841 -1.0000 -1.0000 3527662 1588664151.20 151.6305 59.9989 32.0000 1.9648 1.9669 417.1168 417.6776 0.0842 -1.0000 -1.0000 3527742 1588664151.30 151.6305 59.9989 32.0000 1.9645 1.9667 417.5041 418.0633 0.0841 -1.0000 -1.0000 3527842 1588664151.40 151.6272 59.9989 32.0000 1.9647 1.9668 417.5385 418.0974 0.0839 -1.0000 -1.0000 3528122 1588664151.50 151.6056 59.9989 32.0000 1.9654 1.9676 417.5132 418.0736 0.0841 -1.0000 -1.0000 3528192 1588664151.60 151.6056 59.9989 32.0000 1.9640 1.9662 417.5241 418.0837 0.0841 -1.0000 -1.0000 3528252 1588664151.70 151.6056 59.9989 32.0000 1.9633 1.9655 417.6803 418.2413 0.0843 -1.0000 -1.0000 3528332 1588664151.80 151.6056 59.9989 32.0000 1.9663 1.9684 417.6664 418.2258 0.0841 -1.0000 -1.0000 3528412 1588664151.90 151.6056 59.9989 32.0000 1.9649 1.9671 417.4570 418.0174 0.0842 -1.0000 -1.0000 3528602 1588664152.00 151.4640 59.9989 32.0000 1.9639 1.9661 417.5449 418.1035 0.0838 -1.0000 -1.0000 3528662 1588664152.10 151.4640 59.9989 32.0000 1.9636 1.9657 417.7073 418.2681 0.0842 -1.0000 -1.0000 3528722 1588664152.20 151.4640 59.9989 32.0000 1.9630 1.9652 417.5186 418.0785 0.0840 -1.0000 -1.0000 3528802 1588664152.30 151.4640 59.9989 32.0000 1.9658 1.9680 417.2151 417.7755 0.0843 -1.0000 -1.0000 3528872 1588664152.40 151.4640 59.9989 32.0000 1.9654 1.9676 416.9718 417.5306 0.0839 -1.0000 -1.0000 3529111 1588664152.50 151.3959 59.9989 32.0000 1.9668 1.9689 417.2055 417.7639 0.0840 -1.0000 -1.0000 3529181 1588664152.60 151.3392 59.9989 32.0000 1.9659 1.9680 417.6471 418.2056 0.0839 -1.0000 -1.0000 3529241 1588664152.70 151.3392 59.9989 32.0000 1.9651 1.9673 417.2422 417.8010 0.0842 -1.0000 -1.0000 3529301 1588664152.80 151.3392 59.9989 32.0000 1.9670 1.9692 417.3652 417.9233 0.0839 -1.0000 -1.0000 3529381 1588664152.90 151.3392 59.9989 32.0000 1.9640 1.9662 417.3351 417.8938 0.0839 -1.0000 -1.0000 3530091 1588664153.00 151.3392 59.9989 32.0000 1.9655 1.9677 417.3411 417.8995 0.0840 -1.0000 -1.0000 3530161 1588664153.10 151.5009 59.9989 32.0000 1.9659 1.9680 417.3821 417.9412 0.0840 -1.0000 -1.0000 3530241 1588664153.20 151.5009 59.9989 32.0000 1.9647 1.9668 417.7176 418.2766 0.0840 -1.0000 -1.0000 3530301 1588664153.30 151.5009 59.9989 32.0000 1.9659 1.9681 417.4715 418.0317 0.0842 -1.0000 -1.0000 3530381 1588664153.40 151.5009 59.9989 32.0000 1.9663 1.9684 417.0760 417.6360 0.0842 -1.0000 -1.0000 3530451 1588664153.50 151.5009 59.9989 32.0000 1.9670 1.9692 417.1775 417.7363 0.0840 -1.0000 -1.0000 3530511 1588664153.60 151.5009 59.9989 32.0000 1.9659 1.9680 417.5182 418.0772 0.0841 -1.0000 -1.0000 3530581 1588664153.70 151.7936 59.9989 32.0000 1.9667 1.9688 417.7092 418.2691 0.0841 -1.0000 -1.0000 3530651 1588664153.80 151.7936 59.9989 32.0000 1.9670 1.9692 417.4136 417.9730 0.0840 -1.0000 -1.0000 3530761 1588664153.90 151.7936 59.9989 32.0000 1.9642 1.9664 417.0671 417.6259 0.0841 -1.0000 -1.0000 3530831 1588664154.00 151.7936 59.9989 32.0000 1.9645 1.9666 417.0750 417.6351 0.0841 -1.0000 -1.0000 3530891 1588664154.10 151.7936 59.9989 32.0000 1.9638 1.9660 417.4097 417.9682 0.0839 -1.0000 -1.0000 3530960 1588664154.20 151.7735 59.9990 32.0000 1.9649 1.9671 417.2986 417.8581 0.0841 -1.0000 -1.0000 3531031 1588664154.30 151.5117 60.0008 32.0000 1.9650 1.9672 417.1098 417.6681 0.0839 -1.0000 -1.0000 3531090 1588664154.40 151.5117 60.0008 32.0000 1.9649 1.9671 417.2891 417.8472 0.0839 -1.0000 -1.0000 3531150 1588664154.50 151.5117 60.0008 32.0000 1.9633 1.9655 417.5504 418.1096 0.0840 -1.0000 -1.0000 3531230 1588664154.60 151.5117 60.0008 32.0000 1.9643 1.9664 417.5801 418.1395 0.0840 -1.0000 -1.0000 3531290 1588664154.70 151.5117 60.0008 32.0000 1.9656 1.9677 417.3410 417.9022 0.0843 -1.0000 -1.0000 3531350 1588664154.80 151.5117 60.0008 32.0000 1.9665 1.9687 417.3718 417.9312 0.0840 -1.0000 -1.0000 3531420 1588664154.90 151.5117 60.0008 32.0000 1.9643 1.9665 417.8339 418.3934 0.0841 -1.0000 -1.0000 3531490 1588664155.00 151.5117 60.0008 32.0000 1.9658 1.9680 417.3442 417.9037 0.0841 -1.0000 -1.0000 3531550 1588664155.10 151.5117 60.0008 32.0000 1.9663 1.9685 417.0162 417.5755 0.0842 -1.0000 -1.0000 3531620 1588664155.20 151.5117 60.0008 32.0000 1.9650 1.9672 417.4077 417.9672 0.0841 -1.0000 -1.0000 3531680 1588664155.30 151.5117 60.0008 32.0000 1.9635 1.9657 417.3920 417.9519 0.0841 -1.0000 -1.0000 3531750 1588664155.40 151.6826 60.0008 32.0000 1.9656 1.9678 417.0579 417.6164 0.0840 -1.0000 -1.0000 3531820 1588664155.50 151.7111 60.0008 32.0000 1.9669 1.9691 417.4172 417.9754 0.0839 -1.0000 -1.0000 3532360 1588664155.60 151.7111 60.0008 32.0000 1.9660 1.9682 417.8317 418.3908 0.0840 -1.0000 -1.0000 3532420 1588664155.70 151.7111 60.0008 32.0000 1.9668 1.9690 417.3315 417.8917 0.0842 -1.0000 -1.0000 3532490 1588664155.80 151.7111 60.0008 32.0000 1.9662 1.9683 417.5581 418.1183 0.0842 -1.0000 -1.0000 3532550 1588664155.90 151.7441 60.0008 32.0000 1.9679 1.9700 417.6732 418.2329 0.0841 -1.0000 -1.0000 3532630 1588664156.00 151.8692 60.0008 32.0000 1.9681 1.9703 417.1045 417.6649 0.0843 -1.0000 -1.0000 3532879 1588664156.10 151.8692 60.0008 32.0000 1.9662 1.9684 417.7087 418.2694 0.0842 -1.0000 -1.0000 3532939 1588664156.20 151.8692 60.0008 32.0000 1.9663 1.9684 417.7090 418.2684 0.0841 -1.0000 -1.0000 3533009 1588664156.30 151.8692 60.0008 32.0000 1.9663 1.9685 417.3801 417.9397 0.0840 -1.0000 -1.0000 3533069 1588664156.40 151.8692 60.0008 32.0000 1.9627 1.9648 417.6001 418.1590 0.0840 -1.0000 -1.0000 3533139 1588664156.50 151.3486 60.0008 32.0000 1.9636 1.9658 417.4925 418.0513 0.0840 -1.0000 -1.0000 3533279 1588664156.60 151.2783 60.0008 32.0000 1.9644 1.9665 417.0885 417.6471 0.0840 -1.0000 -1.0000 3533349 1588664156.70 151.2783 60.0008 32.0000 1.9637 1.9658 417.2643 417.8234 0.0841 -1.0000 -1.0000 3533409 1588664156.80 151.2783 60.0008 32.0000 1.9634 1.9656 417.6507 418.2096 0.0840 -1.0000 -1.0000 3533479 1588664156.90 151.2783 60.0008 32.0000 1.9645 1.9667 417.6520 418.2122 0.0841 -1.0000 -1.0000 3533539 1588664157.00 151.2783 60.0008 32.0000 1.9659 1.9681 417.4358 417.9951 0.0841 -1.0000 -1.0000 3533609 1588664157.10 151.3435 60.0008 32.0000 1.9650 1.9671 417.1924 417.7518 0.0841 -1.0000 -1.0000 3533829 1588664157.20 151.3435 60.0008 32.0000 1.9641 1.9663 417.6000 418.1597 0.0840 -1.0000 -1.0000 3533909 1588664157.30 151.3435 60.0008 32.0000 1.9644 1.9666 417.6007 418.1598 0.0840 -1.0000 -1.0000 3533969 1588664157.40 151.3435 60.0008 32.0000 1.9658 1.9680 417.3933 417.9527 0.0840 -1.0000 -1.0000 3534039 1588664157.50 151.3435 60.0008 32.0000 1.9642 1.9663 417.4621 418.0203 0.0839 -1.0000 -1.0000 3534109 1588664157.60 151.3606 60.0008 32.0000 1.9634 1.9656 417.6067 418.1662 0.0841 -1.0000 -1.0000 3534169 1588664157.70 151.3675 60.0008 32.0000 1.9644 1.9665 417.4450 418.0048 0.0841 -1.0000 -1.0000 3534249 1588664157.80 151.3675 60.0008 32.0000 1.9662 1.9683 417.3097 417.8687 0.0840 -1.0000 -1.0000 3534309 1588664157.90 151.3675 60.0008 32.0000 1.9645 1.9667 417.5853 418.1450 0.0841 -1.0000 -1.0000 3534379 1588664158.00 151.3675 60.0008 32.0000 1.9639 1.9661 417.5791 418.1389 0.0840 -1.0000 -1.0000 3534439 1588664158.10 151.3675 60.0008 32.0000 1.9653 1.9674 417.4096 417.9679 0.0839 -1.0000 -1.0000 3534509 1588664158.20 151.6187 60.0008 32.0000 1.9665 1.9687 417.4584 418.0164 0.0839 -1.0000 -1.0000 3534579 1588664158.30 151.6187 60.0008 32.0000 1.9661 1.9682 417.4875 418.0454 0.0839 -1.0000 -1.0000 3534639 1588664158.40 151.6187 60.0008 32.0000 1.9667 1.9688 417.0982 417.6582 0.0841 -1.0000 -1.0000 3534699 1588664158.50 151.6187 60.0008 32.0000 1.9665 1.9687 417.3688 417.9281 0.0841 -1.0000 -1.0000 3534778 1588664158.60 151.6187 60.0008 32.0000 1.9660 1.9681 417.3817 417.9412 0.0841 -1.0000 -1.0000 3535718 1588664158.70 151.6895 60.0008 32.0000 1.9667 1.9689 417.1318 417.6912 0.0840 -1.0000 -1.0000 3535788 1588664158.80 151.9254 60.0008 32.0000 1.9661 1.9682 417.5314 418.0910 0.0842 -1.0000 -1.0000 3535858 1588664158.90 151.9254 60.0008 32.0000 1.9671 1.9692 417.5246 418.0846 0.0842 -1.0000 -1.0000 3535918 1588664159.00 151.9254 60.0008 32.0000 1.9686 1.9708 417.2393 417.7985 0.0840 -1.0000 -1.0000 3535978 1588664159.10 151.9254 60.0008 32.0000 1.9645 1.9666 417.6871 418.2467 0.0841 -1.0000 -1.0000 3536058 1588664159.20 151.9254 60.0008 32.0000 1.9645 1.9666 417.6339 418.1934 0.0840 -1.0000 -1.0000 3536118 1588664159.30 151.2555 60.0008 32.0000 1.9653 1.9675 417.1025 417.6613 0.0841 -1.0000 -1.0000 3536178 1588664159.40 151.2555 60.0008 32.0000 1.9660 1.9682 417.0727 417.6288 0.0836 -1.0000 -1.0000 3536258 1588664159.50 151.2555 60.0008 32.0000 1.9634 1.9656 417.2132 417.7716 0.0839 -1.0000 -1.0000 3536328 1588664159.60 151.2555 60.0008 32.0000 1.9623 1.9645 417.5193 418.0773 0.0838 -1.0000 -1.0000 3536388 1588664159.70 151.2555 60.0008 32.0000 1.9655 1.9677 417.2860 417.8454 0.0841 -1.0000 -1.0000 3536458 1588664159.80 151.3961 60.0020 32.0000 1.9667 1.9689 417.1747 417.7337 0.0841 -1.0000 -1.0000 3536518 1588664159.90 151.4564 60.0025 32.0000 1.9628 1.9649 417.5791 418.1390 0.0841 -1.0000 -1.0000 3536598 1588664160.00 151.4564 60.0025 32.0000 1.9645 1.9667 417.6327 418.1910 0.0839 -1.0000 -1.0000 3536658 1588664160.10 151.4564 60.0025 32.0000 1.9672 1.9693 417.0467 417.6051 0.0840 -1.0000 -1.0000 3537507 1588664160.20 151.4564 60.0025 32.0000 1.9667 1.9688 417.2758 417.8356 0.0842 -1.0000 -1.0000 3537577 1588664160.30 151.4564 60.0025 32.0000 1.9644 1.9666 417.4980 418.0555 0.0839 -1.0000 -1.0000 3537637 1588664160.40 151.4605 60.0025 32.0000 1.9668 1.9690 417.4697 418.0293 0.0841 -1.0000 -1.0000 3537697 1588664160.50 151.6120 60.0025 32.0000 1.9673 1.9694 417.0070 417.5653 0.0840 -1.0000 -1.0000 3537777 1588664160.60 151.6120 60.0025 32.0000 1.9665 1.9687 417.0616 417.6208 0.0841 -1.0000 -1.0000 3537847 1588664160.70 151.6120 60.0025 32.0000 1.9652 1.9674 417.3691 417.9285 0.0841 -1.0000 -1.0000 3537907 1588664160.80 151.6120 60.0025 32.0000 1.9653 1.9675 417.1075 417.6661 0.0840 -1.0000 -1.0000 3537977 1588664160.90 151.6120 60.0025 32.0000 1.9662 1.9683 416.9611 417.5192 0.0839 -1.0000 -1.0000 3538037 1588664161.00 151.5550 60.0025 32.0000 1.9638 1.9660 417.4441 418.0029 0.0840 -1.0000 -1.0000 3538107 1588664161.10 151.5550 60.0025 32.0000 1.9633 1.9654 417.4140 417.9736 0.0841 -1.0000 -1.0000 3538177 1588664161.20 151.5550 60.0025 32.0000 1.9650 1.9672 417.0388 417.5961 0.0838 -1.0000 -1.0000 3538237 1588664161.30 151.5550 60.0025 32.0000 1.9637 1.9659 417.3201 417.8786 0.0840 -1.0000 -1.0000 3538297 1588664161.40 151.5550 60.0025 32.0000 1.9622 1.9644 417.5140 418.0719 0.0838 -1.0000 -1.0000 3538377 1588664161.50 151.5152 60.0025 32.0000 1.9639 1.9660 417.4971 418.0581 0.0842 -1.0000 -1.0000 3538437 1588664161.60 151.4695 60.0025 32.0000 1.9646 1.9667 417.0188 417.5763 0.0838 -1.0000 -1.0000 3538497 1588664161.70 151.4695 60.0025 32.0000 1.9647 1.9669 417.0237 417.5819 0.0840 -1.0000 -1.0000 3538577 1588664161.80 151.4695 60.0025 32.0000 1.9647 1.9669 417.4134 417.9726 0.0840 -1.0000 -1.0000 3538637 1588664161.90 151.4695 60.0025 32.0000 1.9634 1.9656 417.3788 417.9376 0.0840 -1.0000 -1.0000 3538707 1588664162.00 151.4695 60.0025 32.0000 1.9660 1.9682 416.8471 417.4060 0.0841 -1.0000 -1.0000 3538766 1588664162.10 151.4695 60.0025 32.0000 1.9647 1.9668 417.2763 417.8362 0.0842 -1.0000 -1.0000 3538837 1588664162.20 151.3235 60.0025 32.0000 1.9649 1.9670 417.5569 418.1161 0.0839 -1.0000 -1.0000 3538906 1588664162.30 151.3235 60.0025 32.0000 1.9639 1.9661 417.2517 417.8104 0.0840 -1.0000 -1.0000 3538966 1588664162.40 151.3235 60.0025 32.0000 1.9663 1.9685 416.9960 417.5559 0.0843 -1.0000 -1.0000 3539026 1588664162.50 151.3235 60.0025 32.0000 1.9647 1.9669 417.2740 417.8331 0.0840 -1.0000 -1.0000 3539106 1588664162.60 151.3235 60.0025 32.0000 1.9656 1.9678 417.6158 418.1763 0.0842 -1.0000 -1.0000 3539166 1588664162.70 151.3517 60.0025 32.0000 1.9655 1.9677 417.5033 418.0643 0.0843 -1.0000 -1.0000 3539386 1588664162.80 151.3588 60.0025 32.0000 1.9660 1.9681 417.0626 417.6215 0.0841 -1.0000 -1.0000 3539466 1588664162.90 151.3588 60.0025 32.0000 1.9640 1.9662 417.1246 417.6841 0.0841 -1.0000 -1.0000 3539526 1588664163.00 151.3588 60.0025 32.0000 1.9650 1.9672 417.4105 417.9702 0.0841 -1.0000 -1.0000 3539696 1588664163.10 151.3588 60.0025 32.0000 1.9642 1.9663 417.4590 418.0190 0.0841 -1.0000 -1.0000 3539766 1588664163.20 151.3588 60.0025 32.0000 1.9656 1.9677 416.9875 417.5464 0.0841 -1.0000 -1.0000 3539866 1588664163.30 151.3641 60.0025 32.0000 1.9660 1.9682 417.3609 417.9201 0.0840 -1.0000 -1.0000 3539926 1588664163.40 151.3899 60.0025 32.0000 1.9647 1.9669 417.7149 418.2753 0.0842 -1.0000 -1.0000 3539996 1588664163.50 151.3899 60.0025 32.0000 1.9639 1.9661 417.4761 418.0353 0.0839 -1.0000 -1.0000 3540066 1588664163.60 151.3899 60.0025 32.0000 1.9643 1.9664 417.0561 417.6144 0.0839 -1.0000 -1.0000 3540126 1588664163.70 151.3899 60.0025 32.0000 1.9648 1.9670 417.1827 417.7406 0.0839 -1.0000 -1.0000 3540206 1588664163.80 151.3899 60.0025 32.0000 1.9642 1.9664 417.5536 418.1134 0.0842 -1.0000 -1.0000 3540396 1588664163.90 151.6217 60.0025 32.0000 1.9652 1.9673 417.4694 418.0290 0.0840 -1.0000 -1.0000 3540466 1588664164.00 151.6217 60.0025 32.0000 1.9659 1.9680 417.1000 417.6582 0.0840 -1.0000 -1.0000 3540526 1588664164.10 151.6217 60.0025 32.0000 1.9653 1.9675 417.3575 417.9173 0.0841 -1.0000 -1.0000 3540595 1588664164.20 151.6217 60.0025 32.0000 1.9636 1.9658 417.5304 418.0902 0.0841 -1.0000 -1.0000 3540665 1588664164.30 151.6217 60.0025 32.0000 1.9676 1.9697 417.2779 417.8371 0.0840 -1.0000 -1.0000 3541015 1588664164.40 151.5772 60.0025 32.0000 1.9651 1.9673 417.0565 417.6154 0.0841 -1.0000 -1.0000 3541075 1588664164.50 151.4549 60.0025 32.0000 1.9639 1.9660 417.6041 418.1626 0.0840 -1.0000 -1.0000 3541155 1588664164.60 151.4549 60.0025 32.0000 1.9627 1.9648 417.6061 418.1662 0.0842 -1.0000 -1.0000 3541215 1588664164.70 151.4549 60.0025 32.0000 1.9658 1.9679 417.3936 417.9531 0.0841 -1.0000 -1.0000 3541275 1588664164.80 151.4549 60.0025 32.0000 1.9670 1.9692 417.1168 417.6759 0.0841 -1.0000 -1.0000 3541655 1588664164.90 151.4549 60.0025 32.0000 1.9644 1.9666 417.6743 418.2350 0.0843 -1.0000 -1.0000 3541725 1588664165.00 151.2609 60.0051 32.0000 1.9636 1.9658 417.7535 418.3138 0.0842 -1.0000 -1.0000 3541785 1588664165.10 151.2609 60.0051 32.0000 1.9646 1.9668 417.2220 417.7824 0.0842 -1.0000 -1.0000 3541855 1588664165.20 151.2609 60.0051 32.0000 1.9647 1.9669 417.3388 417.8971 0.0838 -1.0000 -1.0000 3541915 1588664165.30 151.2609 60.0051 32.0000 1.9632 1.9654 417.7101 418.2695 0.0841 -1.0000 -1.0000 3542015 1588664165.40 151.2609 60.0051 32.0000 1.9643 1.9665 417.2871 417.8471 0.0841 -1.0000 -1.0000 3542085 1588664165.50 151.2973 60.0051 32.0000 1.9652 1.9673 417.0420 417.6006 0.0840 -1.0000 -1.0000 3542145 1588664165.60 151.3266 60.0051 32.0000 1.9642 1.9663 417.4726 418.0322 0.0841 -1.0000 -1.0000 3542215 1588664165.70 151.3266 60.0051 32.0000 1.9642 1.9664 417.6020 418.1630 0.0842 -1.0000 -1.0000 3542285 1588664165.80 151.3266 60.0051 32.0000 1.9658 1.9680 417.4104 417.9702 0.0841 -1.0000 -1.0000 3542635 1588664165.90 151.3266 60.0051 32.0000 1.9656 1.9677 417.1176 417.6764 0.0840 -1.0000 -1.0000 3542704 1588664166.00 151.3266 60.0051 32.0000 1.9651 1.9673 417.4300 417.9895 0.0841 -1.0000 -1.0000 3542764 1588664166.10 151.3266 60.0051 32.0000 1.9649 1.9671 417.7237 418.2833 0.0840 -1.0000 -1.0000 3542824 1588664166.20 151.3842 60.0051 32.0000 1.9649 1.9670 417.5858 418.1449 0.0840 -1.0000 -1.0000 3542904 1588664166.30 151.3842 60.0051 32.0000 1.9655 1.9677 417.3256 417.8846 0.0840 -1.0000 -1.0000 3543274 1588664166.40 151.3842 60.0051 32.0000 1.9637 1.9659 417.7384 418.2981 0.0841 -1.0000 -1.0000 3543334 1588664166.50 151.3842 60.0051 32.0000 1.9654 1.9676 417.6238 418.1831 0.0840 -1.0000 -1.0000 3543414 1588664166.60 151.3842 60.0051 32.0000 1.9655 1.9676 417.2044 417.7636 0.0842 -1.0000 -1.0000 3543474 1588664166.70 151.3842 60.0051 32.0000 1.9634 1.9655 417.5277 418.0867 0.0840 -1.0000 -1.0000 3543544 1588664166.80 151.4275 60.0051 32.0000 1.9645 1.9666 417.6623 418.2214 0.0839 -1.0000 -1.0000 3543834 1588664166.90 151.4275 60.0051 32.0000 1.9666 1.9688 417.2090 417.7679 0.0841 -1.0000 -1.0000 3543894 1588664167.00 151.4275 60.0051 32.0000 1.9657 1.9678 416.9992 417.5584 0.0841 -1.0000 -1.0000 3543964 1588664167.10 151.4275 60.0051 32.0000 1.9626 1.9647 417.4706 418.0302 0.0840 -1.0000 -1.0000 3544034 1588664167.20 151.4275 60.0051 32.0000 1.9642 1.9663 417.7273 418.2883 0.0843 -1.0000 -1.0000 3544094 1588664167.30 151.4684 60.0051 32.0000 1.9639 1.9661 417.4669 418.0267 0.0841 -1.0000 -1.0000 3544154 1588664167.40 151.5261 60.0051 32.0000 1.9648 1.9670 417.3143 417.8727 0.0839 -1.0000 -1.0000 3544233 1588664167.50 151.5261 60.0051 32.0000 1.9638 1.9660 417.5836 418.1424 0.0840 -1.0000 -1.0000 3544294 1588664167.60 151.5261 60.0051 32.0000 1.9638 1.9659 417.5599 418.1211 0.0843 -1.0000 -1.0000 3544523 1588664167.70 151.5261 60.0051 32.0000 1.9665 1.9687 417.1849 417.7453 0.0842 -1.0000 -1.0000 3544593 1588664167.80 151.5261 60.0051 32.0000 1.9651 1.9673 417.3340 417.8934 0.0840 -1.0000 -1.0000 3544653 1588664167.90 151.5316 60.0051 32.0000 1.9636 1.9658 417.6241 418.1834 0.0841 -1.0000 -1.0000 3544733 1588664168.00 151.5316 60.0051 32.0000 1.9634 1.9656 417.7619 418.3221 0.0841 -1.0000 -1.0000 3544793 1588664168.10 151.5316 60.0051 32.0000 1.9633 1.9654 417.3978 417.9575 0.0841 -1.0000 -1.0000 3544853 1588664168.20 151.5316 60.0051 32.0000 1.9673 1.9695 417.3841 417.9437 0.0840 -1.0000 -1.0000 3544923 1588664168.30 151.5316 60.0051 32.0000 1.9659 1.9681 417.7433 418.3034 0.0841 -1.0000 -1.0000 3544993 1588664168.40 151.5316 60.0051 32.0000 1.9658 1.9679 417.2932 417.8523 0.0841 -1.0000 -1.0000 3545643 1588664168.50 151.2912 60.0051 32.0000 1.9671 1.9693 417.3560 417.9155 0.0841 -1.0000 -1.0000 3545713 1588664168.60 151.2912 60.0051 32.0000 1.9653 1.9674 417.5023 418.0623 0.0841 -1.0000 -1.0000 3545783 1588664168.70 151.2912 60.0051 32.0000 1.9645 1.9667 417.0670 417.6264 0.0841 -1.0000 -1.0000 3545843 1588664168.80 151.2912 60.0051 32.0000 1.9648 1.9669 417.4216 417.9813 0.0841 -1.0000 -1.0000 3545913 1588664168.90 151.2912 60.0051 32.0000 1.9640 1.9661 417.5913 418.1513 0.0841 -1.0000 -1.0000 3545983 1588664169.00 151.2912 60.0051 32.0000 1.9641 1.9662 417.4877 418.0468 0.0841 -1.0000 -1.0000 3546043 1588664169.10 151.7532 60.0051 32.0000 1.9658 1.9680 417.2405 417.7993 0.0840 -1.0000 -1.0000 3546122 1588664169.20 151.7532 60.0051 32.0000 1.9670 1.9692 417.1227 417.6827 0.0842 -1.0000 -1.0000 3546182 1588664169.30 151.7532 60.0051 32.0000 1.9637 1.9659 417.7158 418.2759 0.0841 -1.0000 -1.0000 3546242 1588664169.40 151.7532 60.0051 32.0000 1.9639 1.9661 417.4834 418.0434 0.0841 -1.0000 -1.0000 3546382 1588664169.50 151.7532 60.0051 32.0000 1.9659 1.9681 417.0764 417.6348 0.0840 -1.0000 -1.0000 3546482 1588664169.60 151.7532 60.0051 32.0000 1.9652 1.9674 417.3372 417.8960 0.0840 -1.0000 -1.0000 3546542 1588664169.70 151.5722 60.0076 32.0000 1.9649 1.9670 417.2770 417.8363 0.0841 -1.0000 -1.0000 3546612 1588664169.80 151.5932 60.0076 32.0000 1.9673 1.9695 417.0545 417.6120 0.0839 -1.0000 -1.0000 3546682 1588664169.90 151.5932 60.0076 32.0000 1.9634 1.9656 417.5477 418.1065 0.0840 -1.0000 -1.0000 3546752 1588664170.00 151.5932 60.0076 32.0000 1.9649 1.9671 417.6690 418.2287 0.0841 -1.0000 -1.0000 3546812 1588664170.10 151.5932 60.0076 32.0000 1.9656 1.9678 417.3879 417.9481 0.0842 -1.0000 -1.0000 3546872 1588664170.20 151.5932 60.0076 32.0000 1.9639 1.9661 417.0989 417.6583 0.0842 -1.0000 -1.0000 3546952 1588664170.30 151.5932 60.0076 32.0000 1.9645 1.9666 417.0999 417.6592 0.0841 -1.0000 -1.0000 3547012 1588664170.40 151.5932 60.0076 32.0000 1.9637 1.9659 417.5902 418.1502 0.0840 -1.0000 -1.0000 3547262 1588664170.50 151.5932 60.0076 32.0000 1.9664 1.9686 417.2443 417.8027 0.0840 -1.0000 -1.0000 3547332 1588664170.60 151.5932 60.0076 32.0000 1.9650 1.9672 417.2642 417.8230 0.0840 -1.0000 -1.0000 3547402 1588664170.70 151.5932 60.0076 32.0000 1.9652 1.9674 417.5603 418.1210 0.0842 -1.0000 -1.0000 3547462 1588664170.80 151.5932 60.0076 32.0000 1.9655 1.9677 417.4631 418.0224 0.0841 -1.0000 -1.0000 3547532 1588664170.90 151.3824 60.0076 32.0000 1.9659 1.9681 417.6854 418.2446 0.0839 -1.0000 -1.0000 3547642 1588664171.00 151.3824 60.0076 32.0000 1.9671 1.9692 416.9713 417.5303 0.0842 -1.0000 -1.0000 3547702 1588664171.10 151.3824 60.0076 32.0000 1.9644 1.9665 417.4959 418.0560 0.0841 -1.0000 -1.0000 3547772 1588664171.20 151.3824 60.0076 32.0000 1.9647 1.9669 417.5631 418.1223 0.0840 -1.0000 -1.0000 3547842 1588664171.30 151.3824 60.0076 32.0000 1.9646 1.9668 417.3027 417.8616 0.0840 -1.0000 -1.0000 3547912 1588664171.40 151.3566 60.0076 32.0000 1.9649 1.9671 417.1472 417.7061 0.0841 -1.0000 -1.0000 3548151 1588664171.50 151.3333 60.0076 32.0000 1.9644 1.9665 417.3903 417.9500 0.0841 -1.0000 -1.0000 3548222 1588664171.60 151.3333 60.0076 32.0000 1.9640 1.9662 417.6018 418.1618 0.0841 -1.0000 -1.0000 3548281 1588664171.70 151.3333 60.0076 32.0000 1.9632 1.9653 417.6229 418.1828 0.0841 -1.0000 -1.0000 3548351 1588664171.80 151.3333 60.0076 32.0000 1.9661 1.9682 417.3563 417.9152 0.0840 -1.0000 -1.0000 3548441 1588664171.90 151.3333 60.0076 32.0000 1.9660 1.9681 417.5140 418.0720 0.0839 -1.0000 -1.0000 3548671 1588664172.00 151.3807 60.0076 32.0000 1.9648 1.9669 417.8697 418.4297 0.0841 -1.0000 -1.0000 3548741 1588664172.10 151.4151 60.0076 32.0000 1.9630 1.9652 417.5873 418.1460 0.0839 -1.0000 -1.0000 3548801 1588664172.20 151.4151 60.0076 32.0000 1.9659 1.9681 417.2196 417.7785 0.0841 -1.0000 -1.0000 3548871 1588664172.30 151.4151 60.0076 32.0000 1.9658 1.9680 417.0993 417.6585 0.0841 -1.0000 -1.0000 3548931 1588664172.40 151.4151 60.0076 32.0000 1.9650 1.9672 417.5972 418.1564 0.0841 -1.0000 -1.0000 3549001 1588664172.50 151.4151 60.0076 32.0000 1.9648 1.9670 417.7967 418.3571 0.0840 -1.0000 -1.0000 3549131 1588664172.60 151.4034 60.0076 32.0000 1.9661 1.9683 417.3492 417.9082 0.0841 -1.0000 -1.0000 3549191 1588664172.70 151.4034 60.0076 32.0000 1.9654 1.9676 417.3207 417.8808 0.0842 -1.0000 -1.0000 3549251 1588664172.80 151.4034 60.0076 32.0000 1.9641 1.9663 417.7224 418.2822 0.0840 -1.0000 -1.0000 3549331 1588664172.90 151.4034 60.0076 32.0000 1.9654 1.9676 417.4661 418.0267 0.0842 -1.0000 -1.0000 3549391 1588664173.00 151.4034 60.0076 32.0000 1.9652 1.9674 417.2694 417.8279 0.0840 -1.0000 -1.0000 3549771 1588664173.10 151.4818 60.0076 32.0000 1.9639 1.9661 417.5492 418.1085 0.0840 -1.0000 -1.0000 3549840 1588664173.20 151.5458 60.0076 32.0000 1.9642 1.9664 417.6442 418.2049 0.0842 -1.0000 -1.0000 3549910 1588664173.30 151.5458 60.0076 32.0000 1.9646 1.9668 417.2358 417.7947 0.0839 -1.0000 -1.0000 3549970 1588664173.40 151.5458 60.0076 32.0000 1.9669 1.9691 416.9956 417.5538 0.0840 -1.0000 -1.0000 3550050 1588664173.50 151.5458 60.0076 32.0000 1.9661 1.9683 417.3478 417.9065 0.0839 -1.0000 -1.0000 3550450 1588664173.60 151.5458 60.0076 32.0000 1.9629 1.9651 417.4625 418.0215 0.0841 -1.0000 -1.0000 3550510 1588664173.70 151.1647 60.0076 32.0000 1.9643 1.9664 417.3692 417.9282 0.0841 -1.0000 -1.0000 3550580 1588664173.80 151.1647 60.0076 32.0000 1.9658 1.9679 416.9806 417.5395 0.0840 -1.0000 -1.0000 3550650 1588664173.90 151.1647 60.0076 32.0000 1.9646 1.9668 417.0292 417.5874 0.0840 -1.0000 -1.0000 3550720 1588664174.00 151.1647 60.0076 32.0000 1.9653 1.9675 417.4248 417.9842 0.0841 -1.0000 -1.0000 3550920 1588664174.10 151.1647 60.0076 32.0000 1.9659 1.9681 417.4813 418.0412 0.0842 -1.0000 -1.0000 3550990 1588664174.20 151.1647 60.0076 32.0000 1.9664 1.9686 417.1843 417.7423 0.0839 -1.0000 -1.0000 3551060 1588664174.30 151.3837 60.0076 32.0000 1.9664 1.9685 417.1999 417.7579 0.0839 -1.0000 -1.0000 3551150 1588664174.40 151.3837 60.0076 32.0000 1.9632 1.9653 417.5248 418.0834 0.0839 -1.0000 -1.0000 3551210 1588664174.50 151.3837 60.0076 32.0000 1.9639 1.9660 417.4659 418.0249 0.0841 -1.0000 -1.0000 3551280 1588664174.60 151.3837 60.0076 32.0000 1.9647 1.9669 417.2526 417.8118 0.0839 -1.0000 -1.0000 3551340 1588664174.70 151.3837 60.0076 32.0000 1.9618 1.9640 417.3947 417.9538 0.0842 -1.0000 -1.0000 3551410 1588664174.80 151.3837 60.0076 32.0000 1.9639 1.9660 417.5044 418.0644 0.0841 -1.0000 -1.0000 3551480 1588664174.90 151.4998 60.0048 32.0000 1.9676 1.9698 417.1981 417.7580 0.0841 -1.0000 -1.0000 3551550 1588664175.00 151.4998 60.0048 32.0000 1.9653 1.9675 417.3306 417.8896 0.0840 -1.0000 -1.0000 3551769 1588664175.10 151.4998 60.0048 32.0000 1.9648 1.9670 417.6459 418.2052 0.0840 -1.0000 -1.0000 3551849 1588664175.20 151.4998 60.0048 32.0000 1.9671 1.9693 417.3735 417.9332 0.0841 -1.0000 -1.0000 3551909 1588664175.30 151.4998 60.0048 32.0000 1.9660 1.9682 416.9973 417.5559 0.0840 -1.0000 -1.0000 3551969 1588664175.40 151.4998 60.0048 32.0000 1.9649 1.9671 417.7533 418.3130 0.0840 -1.0000 -1.0000 3552039 1588664175.50 151.4998 60.0048 32.0000 1.9655 1.9676 417.5887 418.1484 0.0842 -1.0000 -1.0000 3552129 1588664175.60 151.7411 60.0048 32.0000 1.9674 1.9696 417.2229 417.7825 0.0841 -1.0000 -1.0000 3552749 1588664175.70 151.8307 60.0048 32.0000 1.9652 1.9673 417.5744 418.1341 0.0841 -1.0000 -1.0000 3552829 1588664175.80 151.8307 60.0048 32.0000 1.9667 1.9689 417.5273 418.0864 0.0840 -1.0000 -1.0000 3552889 1588664175.90 151.8307 60.0048 32.0000 1.9660 1.9682 417.3478 417.9073 0.0841 -1.0000 -1.0000 3552959 1588664176.00 151.8307 60.0048 32.0000 1.9648 1.9670 417.7841 418.3447 0.0842 -1.0000 -1.0000 3553029 1588664176.10 151.8307 60.0048 32.0000 1.9642 1.9664 417.3826 417.9432 0.0842 -1.0000 -1.0000 3553089 1588664176.20 151.4957 60.0048 32.0000 1.9643 1.9665 416.9654 417.5237 0.0839 -1.0000 -1.0000 3553169 1588664176.30 151.4835 60.0048 32.0000 1.9635 1.9657 417.3127 417.8716 0.0840 -1.0000 -1.0000 3553239 1588664176.40 151.4835 60.0048 32.0000 1.9641 1.9662 417.4942 418.0529 0.0840 -1.0000 -1.0000 3553299 1588664176.50 151.4835 60.0048 32.0000 1.9654 1.9675 417.1128 417.6715 0.0840 -1.0000 -1.0000 3553369 1588664176.60 151.4835 60.0048 32.0000 1.9633 1.9655 417.2349 417.7940 0.0840 -1.0000 -1.0000 3553439 1588664176.70 151.4835 60.0048 32.0000 1.9623 1.9645 417.5803 418.1390 0.0840 -1.0000 -1.0000 3553499 1588664176.80 151.4565 60.0048 32.0000 1.9649 1.9671 417.3441 417.9026 0.0839 -1.0000 -1.0000 3553568 1588664176.90 151.4565 60.0048 32.0000 1.9663 1.9684 417.1368 417.6955 0.0840 -1.0000 -1.0000 3553629 1588664177.00 151.4565 60.0048 32.0000 1.9658 1.9680 417.3685 417.9281 0.0841 -1.0000 -1.0000 3553699 1588664177.10 151.4565 60.0048 32.0000 1.9642 1.9663 417.6742 418.2341 0.0840 -1.0000 -1.0000 3554048 1588664177.20 151.4565 60.0048 32.0000 1.9644 1.9666 417.3670 417.9251 0.0839 -1.0000 -1.0000 3554108 1588664177.30 151.4565 60.0048 32.0000 1.9646 1.9668 416.8425 417.4010 0.0841 -1.0000 -1.0000 3554178 1588664177.40 151.4565 60.0048 32.0000 1.9642 1.9664 417.2762 417.8349 0.0839 -1.0000 -1.0000 3554248 1588664177.50 151.4565 60.0048 32.0000 1.9657 1.9679 417.5243 418.0830 0.0840 -1.0000 -1.0000 3554308 1588664177.60 151.4565 60.0048 32.0000 1.9687 1.9709 417.2376 417.7964 0.0839 -1.0000 -1.0000 3554648 1588664177.70 151.4565 60.0048 32.0000 1.9648 1.9670 417.5023 418.0614 0.0841 -1.0000 -1.0000 3554718 1588664177.80 151.4600 60.0048 32.0000 1.9661 1.9682 417.3690 417.9283 0.0841 -1.0000 -1.0000 3554778 1588664177.90 151.5146 60.0048 32.0000 1.9671 1.9693 417.3222 417.8810 0.0839 -1.0000 -1.0000 3554848 1588664178.00 151.5146 60.0048 32.0000 1.9655 1.9676 417.7056 418.2648 0.0840 -1.0000 -1.0000 3554918 1588664178.10 151.5146 60.0048 32.0000 1.9659 1.9681 417.6908 418.2508 0.0841 -1.0000 -1.0000 3554988 1588664178.20 151.5146 60.0048 32.0000 1.9670 1.9691 417.0910 417.6501 0.0841 -1.0000 -1.0000 3555178 1588664178.30 151.5146 60.0048 32.0000 1.9644 1.9665 417.4431 418.0024 0.0840 -1.0000 -1.0000 3555238 1588664178.40 151.5146 60.0048 32.0000 1.9623 1.9644 417.6367 418.1960 0.0841 -1.0000 -1.0000 3555308 1588664178.50 151.5575 60.0048 32.0000 1.9641 1.9663 417.2230 417.7829 0.0842 -1.0000 -1.0000 3555378 1588664178.60 151.5575 60.0048 32.0000 1.9643 1.9665 417.3455 417.9043 0.0840 -1.0000 -1.0000 3555448 1588664178.70 151.5575 60.0048 32.0000 1.9630 1.9651 417.6890 418.2482 0.0840 -1.0000 -1.0000 3555508 1588664178.80 151.5575 60.0048 32.0000 1.9654 1.9676 417.5015 418.0609 0.0841 -1.0000 -1.0000 3555577 1588664178.90 151.5575 60.0048 32.0000 1.9673 1.9695 417.0276 417.5871 0.0841 -1.0000 -1.0000 3555638 1588664179.00 151.5575 60.0048 32.0000 1.9644 1.9666 417.2265 417.7848 0.0840 -1.0000 -1.0000 3555708 1588664179.10 151.8208 60.0048 32.0000 1.9633 1.9655 417.4542 418.0133 0.0840 -1.0000 -1.0000 3555777 1588664179.20 151.8208 60.0048 32.0000 1.9649 1.9671 417.5426 418.1011 0.0839 -1.0000 -1.0000 3556287 1588664179.30 151.8208 60.0048 32.0000 1.9671 1.9692 417.1435 417.7023 0.0840 -1.0000 -1.0000 3556357 1588664179.40 151.8208 60.0048 32.0000 1.9664 1.9686 417.3151 417.8733 0.0839 -1.0000 -1.0000 3556427 1588664179.50 151.8208 60.0048 32.0000 1.9654 1.9676 417.6519 418.2112 0.0840 -1.0000 -1.0000 3556487 1588664179.60 151.4820 60.0048 32.0000 1.9641 1.9662 417.3296 417.8881 0.0840 -1.0000 -1.0000 3556547 1588664179.70 151.4820 60.0048 32.0000 1.9651 1.9672 417.0528 417.6113 0.0840 -1.0000 -1.0000 3556637 1588664179.80 151.4820 60.0048 32.0000 1.9637 1.9658 417.5119 418.0705 0.0838 -1.0000 -1.0000 3556697 1588664179.90 151.4820 60.0048 32.0000 1.9639 1.9661 417.4406 417.9982 0.0839 -1.0000 -1.0000 3556777 1588664180.00 151.4820 60.0048 32.0000 1.9650 1.9672 416.9423 417.5010 0.0841 -1.0000 -1.0000 3556837 1588664180.10 151.4476 60.0043 32.0000 1.9663 1.9685 417.0552 417.6142 0.0841 -1.0000 -1.0000 3556897 1588664180.20 151.4240 60.0039 32.0000 1.9648 1.9670 417.2838 417.8421 0.0839 -1.0000 -1.0000 3556967 1588664180.30 151.4240 60.0039 32.0000 1.9639 1.9660 417.6112 418.1711 0.0841 -1.0000 -1.0000 3557037 1588664180.40 151.4240 60.0039 32.0000 1.9655 1.9677 417.5188 418.0789 0.0842 -1.0000 -1.0000 3557097 1588664180.50 151.4240 60.0039 32.0000 1.9660 1.9682 416.9811 417.5414 0.0843 -1.0000 -1.0000 3557177 1588664180.60 151.4240 60.0039 32.0000 1.9654 1.9676 417.2736 417.8326 0.0841 -1.0000 -1.0000 3557267 1588664180.70 151.4240 60.0039 32.0000 1.9636 1.9657 417.3855 417.9447 0.0840 -1.0000 -1.0000 3557396 1588664180.80 151.6103 60.0039 32.0000 1.9658 1.9680 417.0610 417.6196 0.0840 -1.0000 -1.0000 3557466 1588664180.90 151.6103 60.0039 32.0000 1.9653 1.9675 417.1410 417.7004 0.0841 -1.0000 -1.0000 3557537 1588664181.00 151.6103 60.0039 32.0000 1.9662 1.9684 417.4406 417.9998 0.0839 -1.0000 -1.0000 3557597 1588664181.10 151.6103 60.0039 32.0000 1.9633 1.9654 417.6386 418.1977 0.0840 -1.0000 -1.0000 3557676 1588664181.20 151.6103 60.0039 32.0000 1.9648 1.9670 417.3125 417.8719 0.0842 -1.0000 -1.0000 3557736 1588664181.30 151.6103 60.0039 32.0000 1.9642 1.9664 416.8541 417.4134 0.0841 -1.0000 -1.0000 3557906 1588664181.40 151.3558 60.0039 32.0000 1.9637 1.9659 417.1166 417.6756 0.0841 -1.0000 -1.0000 3557986 1588664181.50 151.3558 60.0039 32.0000 1.9616 1.9638 417.4272 417.9865 0.0841 -1.0000 -1.0000 3558046 1588664181.60 151.3558 60.0039 32.0000 1.9631 1.9653 417.6436 418.2029 0.0840 -1.0000 -1.0000 3558106 1588664181.70 151.3558 60.0039 32.0000 1.9653 1.9675 417.3871 417.9461 0.0840 -1.0000 -1.0000 3558176 1588664181.80 151.3558 60.0039 32.0000 1.9664 1.9685 417.4746 418.0335 0.0840 -1.0000 -1.0000 3558546 1588664181.90 151.4048 60.0039 32.0000 1.9667 1.9688 417.6550 418.2138 0.0839 -1.0000 -1.0000 3558626 1588664182.00 151.8240 60.0039 32.0000 1.9696 1.9718 417.0929 417.6515 0.0840 -1.0000 -1.0000 3558686 1588664182.10 151.8240 60.0039 32.0000 1.9668 1.9690 417.6146 418.1752 0.0843 -1.0000 -1.0000 3558746 1588664182.20 151.8240 60.0039 32.0000 1.9665 1.9687 417.3241 417.8836 0.0841 -1.0000 -1.0000 3558826 1588664182.30 151.8240 60.0039 32.0000 1.9660 1.9682 417.3469 417.9055 0.0840 -1.0000 -1.0000 3558886 1588664182.40 151.8240 60.0039 32.0000 1.9639 1.9661 417.6759 418.2352 0.0840 -1.0000 -1.0000 3558946 1588664182.50 151.6971 60.0039 32.0000 1.9652 1.9674 417.3009 417.8600 0.0841 -1.0000 -1.0000 3559026 1588664182.60 151.5580 60.0039 32.0000 1.9642 1.9664 417.1198 417.6791 0.0841 -1.0000 -1.0000 3559086 1588664182.70 151.5580 60.0039 32.0000 1.9640 1.9662 417.3508 417.9096 0.0840 -1.0000 -1.0000 3559146 1588664182.80 151.5580 60.0039 32.0000 1.9633 1.9655 417.6174 418.1769 0.0841 -1.0000 -1.0000 3559395 1588664182.90 151.5580 60.0039 32.0000 1.9639 1.9661 417.2481 417.8080 0.0842 -1.0000 -1.0000 3559455 1588664183.00 151.5580 60.0039 32.0000 1.9654 1.9676 416.9490 417.5069 0.0839 -1.0000 -1.0000 3559516 1588664183.10 151.5835 60.0039 32.0000 1.9651 1.9672 417.2411 417.8005 0.0841 -1.0000 -1.0000 3559585 1588664183.20 151.5835 60.0039 32.0000 1.9645 1.9666 417.5405 418.1001 0.0841 -1.0000 -1.0000 3559655 1588664183.30 151.5835 60.0039 32.0000 1.9657 1.9679 417.3169 417.8761 0.0841 -1.0000 -1.0000 3559895 1588664183.40 151.5835 60.0039 32.0000 1.9669 1.9690 417.0966 417.6551 0.0839 -1.0000 -1.0000 3559965 1588664183.50 151.5835 60.0039 32.0000 1.9660 1.9682 417.4086 417.9661 0.0838 -1.0000 -1.0000 3600025 1588664183.60 151.4600 60.0039 32.0000 1.9676 1.9697 417.5503 418.1111 0.0841 -1.0000 -1.0000 3600095 1588664183.70 151.4420 60.0039 32.0000 1.9668 1.9690 417.3183 417.8768 0.0839 -1.0000 -1.0000 3600165 1588664183.80 151.4420 60.0039 32.0000 1.9631 1.9653 417.6466 418.2059 0.0840 -1.0000 -1.0000 3600905 1588664183.90 151.4420 60.0039 32.0000 1.9650 1.9671 417.4470 418.0060 0.0840 -1.0000 -1.0000 3600995 1588664184.00 151.4420 60.0039 32.0000 1.9659 1.9681 417.1605 417.7194 0.0841 -1.0000 -1.0000 3601065 1588664184.10 151.4280 60.0039 32.0000 1.9656 1.9677 417.3086 417.8678 0.0840 -1.0000 -1.0000 3601125 1588664184.20 151.3025 60.0039 32.0000 1.9662 1.9684 417.0866 417.6450 0.0840 -1.0000 -1.0000 3601195 1588664184.30 151.3025 60.0039 32.0000 1.9659 1.9681 417.3044 417.8645 0.0841 -1.0000 -1.0000 3601264 1588664184.40 151.3025 60.0039 32.0000 1.9649 1.9670 417.6728 418.2319 0.0840 -1.0000 -1.0000 3601325 1588664184.50 151.3025 60.0039 32.0000 1.9648 1.9669 417.4050 417.9658 0.0843 -1.0000 -1.0000 3601404 1588664184.60 151.3025 60.0039 32.0000 1.9678 1.9700 417.1687 417.7275 0.0840 -1.0000 -1.0000 3601464 1588664184.70 151.5384 60.0051 32.0000 1.9662 1.9683 416.9912 417.5509 0.0843 -1.0000 -1.0000 3601524 1588664184.80 151.5384 60.0051 32.0000 1.9638 1.9660 417.6026 418.1631 0.0842 -1.0000 -1.0000 3601594 1588664184.90 151.5384 60.0051 32.0000 1.9638 1.9660 417.5730 418.1319 0.0839 -1.0000 -1.0000 3601664 1588664185.00 151.5384 60.0051 32.0000 1.9650 1.9672 417.2028 417.7617 0.0841 -1.0000 -1.0000 3601724 1588664185.10 151.5384 60.0051 32.0000 1.9663 1.9684 417.2810 417.8406 0.0841 -1.0000 -1.0000 3601804 1588664185.20 151.5290 60.0051 32.0000 1.9639 1.9660 417.6121 418.1720 0.0841 -1.0000 -1.0000 3601864 1588664185.30 151.5222 60.0051 32.0000 1.9644 1.9666 417.3000 417.8598 0.0842 -1.0000 -1.0000 3601924 1588664185.40 151.5222 60.0051 32.0000 1.9660 1.9682 416.7693 417.3287 0.0841 -1.0000 -1.0000 3602894 1588664185.50 151.5222 60.0051 32.0000 1.9637 1.9658 417.5640 418.1234 0.0840 -1.0000 -1.0000 3602963 1588664185.60 151.5222 60.0051 32.0000 1.9647 1.9668 417.6108 418.1698 0.0839 -1.0000 -1.0000 3603024 1588664185.70 151.5222 60.0051 32.0000 1.9640 1.9662 417.3691 417.9284 0.0840 -1.0000 -1.0000 3603094 1588664185.80 151.5222 60.0051 32.0000 1.9656 1.9678 416.9228 417.4811 0.0841 -1.0000 -1.0000 3603153 1588664185.90 151.4369 60.0051 32.0000 1.9650 1.9672 417.3209 417.8804 0.0841 -1.0000 -1.0000 3603233 1588664186.00 151.4369 60.0051 32.0000 1.9647 1.9669 417.6002 418.1603 0.0841 -1.0000 -1.0000 3603293 1588664186.10 151.4369 60.0051 32.0000 1.9639 1.9661 417.4406 418.0000 0.0841 -1.0000 -1.0000 3603363 1588664186.20 151.4369 60.0051 32.0000 1.9667 1.9689 416.9910 417.5501 0.0841 -1.0000 -1.0000 3603433 1588664186.30 151.4369 60.0051 32.0000 1.9656 1.9678 417.6099 418.1685 0.0840 -1.0000 -1.0000 3603503 1588664186.40 151.5194 60.0051 32.0000 1.9650 1.9672 417.2225 417.7821 0.0842 -1.0000 -1.0000 3603563 1588664186.50 151.5635 60.0051 32.0000 1.9662 1.9684 416.9727 417.5320 0.0841 -1.0000 -1.0000 3603633 1588664186.60 151.5635 60.0051 32.0000 1.9651 1.9673 417.4128 417.9715 0.0840 -1.0000 -1.0000 3603703 1588664186.70 151.5635 60.0051 32.0000 1.9648 1.9670 417.5935 418.1538 0.0842 -1.0000 -1.0000 3603763 1588664186.80 151.5635 60.0051 32.0000 1.9666 1.9687 416.9685 417.5263 0.0839 -1.0000 -1.0000 3603833 1588664186.90 151.5635 60.0051 32.0000 1.9651 1.9672 417.4614 418.0213 0.0842 -1.0000 -1.0000 3603893 1588664187.00 151.5245 60.0051 32.0000 1.9653 1.9675 417.4699 418.0301 0.0841 -1.0000 -1.0000 3603983 1588664187.10 151.5245 60.0051 32.0000 1.9654 1.9676 416.7567 417.3147 0.0840 -1.0000 -1.0000 3604063 1588664187.20 151.5245 60.0051 32.0000 1.9636 1.9658 417.0605 417.6192 0.0840 -1.0000 -1.0000 3604123 1588664187.30 151.5245 60.0051 32.0000 1.9639 1.9660 417.4682 418.0277 0.0841 -1.0000 -1.0000 3604193 1588664187.40 151.5245 60.0051 32.0000 1.9654 1.9675 417.4182 417.9784 0.0841 -1.0000 -1.0000 3604273 1588664187.50 151.5245 60.0051 32.0000 1.9666 1.9687 417.1540 417.7128 0.0841 -1.0000 -1.0000 3604353 1588664187.60 151.5245 60.0051 32.0000 1.9650 1.9672 417.1805 417.7401 0.0841 -1.0000 -1.0000 3604413 1588664187.70 151.5245 60.0051 32.0000 1.9637 1.9658 417.5771 418.1362 0.0841 -1.0000 -1.0000 3604483 1588664187.80 151.5245 60.0051 32.0000 1.9646 1.9668 417.5092 418.0683 0.0839 -1.0000 -1.0000 3604543 1588664187.90 151.5245 60.0051 32.0000 1.9653 1.9675 417.2983 417.8580 0.0841 -1.0000 -1.0000 3604623 1588664188.00 151.5461 60.0051 32.0000 1.9635 1.9657 417.0201 417.5785 0.0840 -1.0000 -1.0000 3604683 1588664188.10 151.5958 60.0051 32.0000 1.9629 1.9651 417.4450 418.0051 0.0843 -1.0000 -1.0000 3604743 1588664188.20 151.5958 60.0051 32.0000 1.9655 1.9677 417.5238 418.0837 0.0841 -1.0000 -1.0000 3604813 1588664188.30 151.5958 60.0051 32.0000 1.9670 1.9692 417.2075 417.7657 0.0840 -1.0000 -1.0000 3604882 1588664188.40 151.5958 60.0051 32.0000 1.9664 1.9686 416.9369 417.4953 0.0840 -1.0000 -1.0000 3605662 1588664188.50 151.5958 60.0051 32.0000 1.9643 1.9665 417.5511 418.1104 0.0840 -1.0000 -1.0000 3605732 1588664188.60 151.5958 60.0051 32.0000 1.9646 1.9667 417.4853 418.0442 0.0839 -1.0000 -1.0000 3605792 1588664188.70 151.6525 60.0051 32.0000 1.9670 1.9691 417.1970 417.7564 0.0842 -1.0000 -1.0000 3605862 1588664188.80 151.6525 60.0051 32.0000 1.9636 1.9658 417.0692 417.6296 0.0843 -1.0000 -1.0000 3605932 1588664188.90 151.6525 60.0051 32.0000 1.9630 1.9651 417.4499 418.0095 0.0840 -1.0000 -1.0000 3606002 1588664189.00 151.6525 60.0051 32.0000 1.9638 1.9660 417.5624 418.1230 0.0842 -1.0000 -1.0000 3606062 1588664189.10 151.6525 60.0051 32.0000 1.9654 1.9676 417.2802 417.8381 0.0839 -1.0000 -1.0000 3606142 1588664189.20 151.6081 60.0051 32.0000 1.9636 1.9658 417.1989 417.7565 0.0838 -1.0000 -1.0000 3606202 1588664189.30 151.5988 60.0051 32.0000 1.9640 1.9662 417.4629 418.0211 0.0839 -1.0000 -1.0000 3606262 1588664189.40 151.5988 60.0051 32.0000 1.9656 1.9677 417.6712 418.2304 0.0840 -1.0000 -1.0000 3606332 1588664189.50 151.5988 60.0051 32.0000 1.9648 1.9670 417.4421 418.0020 0.0843 -1.0000 -1.0000 3606402 1588664189.60 151.5988 60.0051 32.0000 1.9654 1.9676 417.1780 417.7369 0.0840 -1.0000 -1.0000 3606462 1588664189.70 151.5988 60.0051 32.0000 1.9646 1.9668 417.6654 418.2247 0.0840 -1.0000 -1.0000 3606532 1588664189.80 151.5988 60.0051 32.0000 1.9644 1.9665 417.5437 418.1034 0.0841 -1.0000 -1.0000 3606602 1588664189.90 151.3527 60.0070 32.0000 1.9662 1.9684 416.9250 417.4843 0.0842 -1.0000 -1.0000 3606672 1588664190.00 151.3527 60.0070 32.0000 1.9647 1.9669 417.3045 417.8643 0.0841 -1.0000 -1.0000 3606732 1588664190.10 151.3527 60.0070 32.0000 1.9647 1.9668 417.6101 418.1693 0.0840 -1.0000 -1.0000 3606791 1588664190.20 151.3527 60.0070 32.0000 1.9650 1.9671 417.6252 418.1831 0.0839 -1.0000 -1.0000 3606871 1588664190.30 151.3527 60.0070 32.0000 1.9676 1.9698 417.2917 417.8506 0.0840 -1.0000 -1.0000 3606931 1588664190.40 151.3527 60.0070 32.0000 1.9657 1.9679 417.3424 417.9011 0.0840 -1.0000 -1.0000 3606991 1588664190.50 151.3943 60.0070 32.0000 1.9634 1.9656 417.5873 418.1479 0.0841 -1.0000 -1.0000 3607171 1588664190.60 151.3943 60.0070 32.0000 1.9648 1.9670 417.4036 417.9628 0.0841 -1.0000 -1.0000 3607231 1588664190.70 151.3943 60.0070 32.0000 1.9654 1.9676 417.3884 417.9482 0.0842 -1.0000 -1.0000 3607291 1588664190.80 151.3943 60.0070 32.0000 1.9675 1.9696 417.7462 418.3071 0.0843 -1.0000 -1.0000 3607371 1588664190.90 151.3943 60.0070 32.0000 1.9653 1.9674 417.7867 418.3473 0.0841 -1.0000 -1.0000 3607431 1588664191.00 151.5376 60.0070 32.0000 1.9679 1.9701 417.3459 417.9038 0.0838 -1.0000 -1.0000 3608181 1588664191.10 151.6000 60.0070 32.0000 1.9659 1.9681 417.2544 417.8128 0.0840 -1.0000 -1.0000 3608251 1588664191.20 151.6000 60.0070 32.0000 1.9650 1.9672 417.5347 418.0943 0.0841 -1.0000 -1.0000 3608331 1588664191.30 151.6000 60.0070 32.0000 1.9666 1.9688 417.1304 417.6896 0.0841 -1.0000 -1.0000 3608391 1588664191.40 151.6000 60.0070 32.0000 1.9655 1.9676 417.3323 417.8914 0.0840 -1.0000 -1.0000 3608471 1588664191.50 151.5910 60.0070 32.0000 1.9631 1.9653 417.5950 418.1546 0.0840 -1.0000 -1.0000 3608531 1588664191.60 151.3000 60.0070 32.0000 1.9665 1.9687 417.4657 418.0243 0.0839 -1.0000 -1.0000 3608591 1588664191.70 151.3000 60.0070 32.0000 1.9646 1.9667 417.1497 417.7075 0.0839 -1.0000 -1.0000 3608661 1588664191.80 151.3000 60.0070 32.0000 1.9645 1.9666 417.5403 418.1000 0.0841 -1.0000 -1.0000 3608731 1588664191.90 151.3000 60.0070 32.0000 1.9646 1.9668 417.1782 417.7368 0.0840 -1.0000 -1.0000 3608801 1588664192.00 151.3000 60.0070 32.0000 1.9642 1.9663 417.0794 417.6373 0.0839 -1.0000 -1.0000 3608861 1588664192.10 151.6120 60.0070 32.0000 1.9652 1.9674 417.4897 418.0491 0.0841 -1.0000 -1.0000 3608931 1588664192.20 151.6120 60.0070 32.0000 1.9659 1.9681 417.4420 418.0005 0.0839 -1.0000 -1.0000 3609031 1588664192.30 151.6120 60.0070 32.0000 1.9665 1.9686 417.2633 417.8218 0.0839 -1.0000 -1.0000 3609101 1588664192.40 151.6120 60.0070 32.0000 1.9662 1.9683 417.0775 417.6355 0.0840 -1.0000 -1.0000 3609161 1588664192.50 151.6120 60.0070 32.0000 1.9652 1.9674 417.4293 417.9898 0.0842 -1.0000 -1.0000 3609231 1588664192.60 151.5137 60.0070 32.0000 1.9657 1.9679 417.6406 418.2010 0.0842 -1.0000 -1.0000 3609291 1588664192.70 151.4243 60.0070 32.0000 1.9666 1.9687 417.2362 417.7967 0.0843 -1.0000 -1.0000 3609361 1588664192.80 151.4243 60.0070 32.0000 1.9649 1.9670 417.1424 417.7021 0.0841 -1.0000 -1.0000 3609431 1588664192.90 151.4243 60.0070 32.0000 1.9646 1.9668 417.4463 418.0054 0.0840 -1.0000 -1.0000 3609491 1588664193.00 151.4243 60.0070 32.0000 1.9654 1.9676 417.2443 417.8031 0.0840 -1.0000 -1.0000 3609900 1588664193.10 151.4243 60.0070 32.0000 1.9666 1.9688 417.1430 417.7026 0.0841 -1.0000 -1.0000 3609970 1588664193.20 151.6583 60.0070 32.0000 1.9668 1.9690 417.2349 417.7941 0.0841 -1.0000 -1.0000 3610031 1588664193.30 151.6583 60.0070 32.0000 1.9656 1.9677 417.7465 418.3064 0.0841 -1.0000 -1.0000 3610090 1588664193.40 151.6583 60.0070 32.0000 1.9668 1.9690 417.5435 418.1031 0.0840 -1.0000 -1.0000 3610170 1588664193.50 151.6583 60.0070 32.0000 1.9655 1.9677 417.0396 417.5982 0.0840 -1.0000 -1.0000 3610430 1588664193.60 151.6583 60.0070 32.0000 1.9658 1.9680 417.1391 417.6975 0.0840 -1.0000 -1.0000 3610490 1588664193.70 151.6878 60.0070 32.0000 1.9627 1.9649 417.5355 418.0954 0.0842 -1.0000 -1.0000 3610560 1588664193.80 151.7136 60.0070 32.0000 1.9649 1.9670 417.3434 417.9032 0.0841 -1.0000 -1.0000 3610630 1588664193.90 151.7136 60.0070 32.0000 1.9647 1.9668 417.0179 417.5767 0.0841 -1.0000 -1.0000 3610700 1588664194.00 151.7136 60.0070 32.0000 1.9647 1.9669 417.5716 418.1318 0.0842 -1.0000 -1.0000 3610900 1588664194.10 151.7136 60.0070 32.0000 1.9666 1.9688 417.1862 417.7453 0.0840 -1.0000 -1.0000 3610960 1588664194.20 151.7136 60.0070 32.0000 1.9670 1.9691 417.3883 417.9472 0.0840 -1.0000 -1.0000 3611030 1588664194.30 151.7136 60.0070 32.0000 1.9662 1.9684 417.7627 418.3225 0.0840 -1.0000 -1.0000 3611100 1588664194.40 151.3297 60.0070 32.0000 1.9670 1.9692 417.2850 417.8438 0.0840 -1.0000 -1.0000 3611161 1588664194.50 151.3297 60.0070 32.0000 1.9633 1.9655 417.6019 418.1611 0.0840 -1.0000 -1.0000 3611643 1588664194.60 151.3297 60.0070 32.0000 1.9620 1.9641 417.6417 418.2020 0.0842 -1.0000 -1.0000 3611713 1588664194.70 151.3297 60.0070 32.0000 1.9636 1.9658 417.3989 417.9590 0.0841 -1.0000 -1.0000 3611783 1588664194.80 151.3297 60.0070 32.0000 1.9653 1.9675 417.1769 417.7357 0.0840 -1.0000 -1.0000 3611863 1588664194.90 151.3297 60.0070 32.0000 1.9648 1.9670 417.3193 417.8784 0.0841 -1.0000 -1.0000 3611923 1588664195.00 151.5186 60.0098 32.0000 1.9631 1.9653 417.5445 418.1027 0.0840 -1.0000 -1.0000 3611983 1588664195.10 151.5186 60.0098 32.0000 1.9620 1.9641 417.4766 418.0364 0.0841 -1.0000 -1.0000 3612063 1588664195.20 151.5186 60.0098 32.0000 1.9661 1.9683 417.4870 418.0460 0.0840 -1.0000 -1.0000 3612123 1588664195.30 151.5186 60.0098 32.0000 1.9647 1.9669 417.7719 418.3306 0.0840 -1.0000 -1.0000 3612183 1588664195.40 151.5186 60.0098 32.0000 1.9638 1.9659 417.7688 418.3294 0.0841 -1.0000 -1.0000 3612262 1588664195.50 151.5186 60.0098 32.0000 1.9650 1.9672 417.1817 417.7401 0.0839 -1.0000 -1.0000 3612323 1588664195.60 151.5961 60.0098 32.0000 1.9657 1.9678 417.4809 418.0388 0.0838 -1.0000 -1.0000 3612382 1588664195.70 151.6245 60.0098 32.0000 1.9649 1.9670 417.5058 418.0645 0.0840 -1.0000 -1.0000 3612452 1588664195.80 151.6245 60.0098 32.0000 1.9644 1.9666 417.5913 418.1501 0.0840 -1.0000 -1.0000 3612522 1588664195.90 151.6245 60.0098 32.0000 1.9655 1.9676 417.2130 417.7723 0.0841 -1.0000 -1.0000 3612592 1588664196.00 151.6245 60.0098 32.0000 1.9648 1.9670 417.3879 417.9469 0.0840 -1.0000 -1.0000 3612652 1588664196.10 151.6245 60.0098 32.0000 1.9634 1.9655 417.6636 418.2224 0.0840 -1.0000 -1.0000 3612902 1588664196.20 151.6728 60.0098 32.0000 1.9656 1.9677 417.4585 418.0192 0.0841 -1.0000 -1.0000 3612972 1588664196.30 151.6728 60.0098 32.0000 1.9657 1.9679 417.4803 418.0390 0.0839 -1.0000 -1.0000 3613032 1588664196.40 151.6728 60.0098 32.0000 1.9626 1.9647 417.6717 418.2304 0.0839 -1.0000 -1.0000 3613092 1588664196.50 151.6728 60.0098 32.0000 1.9649 1.9671 417.3962 417.9549 0.0840 -1.0000 -1.0000 3613172 1588664196.60 151.6728 60.0098 32.0000 1.9676 1.9698 417.2605 417.8199 0.0841 -1.0000 -1.0000 3613452 1588664196.70 151.4898 60.0098 32.0000 1.9643 1.9664 417.6589 418.2198 0.0843 -1.0000 -1.0000 3613512 1588664196.80 151.3654 60.0098 32.0000 1.9637 1.9659 417.6676 418.2281 0.0840 -1.0000 -1.0000 3613582 1588664196.90 151.3654 60.0098 32.0000 1.9642 1.9664 417.4653 418.0232 0.0838 -1.0000 -1.0000 3613642 1588664197.00 151.3654 60.0098 32.0000 1.9666 1.9688 417.0503 417.6091 0.0841 -1.0000 -1.0000 3613712 1588664197.10 151.3654 60.0098 32.0000 1.9647 1.9668 417.5459 418.1063 0.0841 -1.0000 -1.0000 3614012 1588664197.20 151.3654 60.0098 32.0000 1.9640 1.9662 417.7491 418.3086 0.0840 -1.0000 -1.0000 3614072 1588664197.30 151.3654 60.0098 32.0000 1.9638 1.9660 417.3834 417.9427 0.0841 -1.0000 -1.0000 3614132 1588664197.40 151.3405 60.0098 32.0000 1.9643 1.9664 417.2581 417.8172 0.0840 -1.0000 -1.0000 3614201 1588664197.50 151.3217 60.0098 32.0000 1.9647 1.9669 417.3217 417.8817 0.0843 -1.0000 -1.0000 3614271 1588664197.60 151.3217 60.0098 32.0000 1.9643 1.9664 417.4877 418.0464 0.0840 -1.0000 -1.0000 3614471 1588664197.70 151.3217 60.0098 32.0000 1.9636 1.9658 417.3852 417.9448 0.0841 -1.0000 -1.0000 3614541 1588664197.80 151.3217 60.0098 32.0000 1.9641 1.9662 417.0841 417.6432 0.0841 -1.0000 -1.0000 3614611 1588664197.90 151.3217 60.0098 32.0000 1.9636 1.9658 417.5291 418.0892 0.0841 -1.0000 -1.0000 3614681 1588664198.00 151.5758 60.0098 32.0000 1.9624 1.9645 417.5966 418.1566 0.0841 -1.0000 -1.0000 3614741 1588664198.10 151.5758 60.0098 32.0000 1.9644 1.9666 417.3340 417.8923 0.0839 -1.0000 -1.0000 3614801 1588664198.20 151.5758 60.0098 32.0000 1.9639 1.9661 417.1374 417.6967 0.0840 -1.0000 -1.0000 3615471 1588664198.30 151.5758 60.0098 32.0000 1.9638 1.9660 417.4078 417.9669 0.0841 -1.0000 -1.0000 3615541 1588664198.40 151.5758 60.0098 32.0000 1.9642 1.9663 417.5630 418.1226 0.0841 -1.0000 -1.0000 3615601 1588664198.50 151.3846 60.0098 32.0000 1.9643 1.9665 417.4616 418.0209 0.0841 -1.0000 -1.0000 3615671 1588664198.60 151.3846 60.0098 32.0000 1.9644 1.9665 417.3533 417.9121 0.0839 -1.0000 -1.0000 3615741 1588664198.70 151.3846 60.0098 32.0000 1.9641 1.9662 417.4594 418.0182 0.0840 -1.0000 -1.0000 3615811 1588664198.80 151.3846 60.0098 32.0000 1.9643 1.9665 417.4977 418.0572 0.0841 -1.0000 -1.0000 3615881 1588664198.90 151.3846 60.0098 32.0000 1.9667 1.9689 417.0202 417.5791 0.0841 -1.0000 -1.0000 3615951 1588664199.00 151.3846 60.0098 32.0000 1.9649 1.9670 417.3348 417.8943 0.0841 -1.0000 -1.0000 3616011 1588664199.10 151.3186 60.0098 32.0000 1.9633 1.9655 417.6017 418.1605 0.0840 -1.0000 -1.0000 3616081 1588664199.20 151.3186 60.0098 32.0000 1.9641 1.9663 417.4272 417.9864 0.0841 -1.0000 -1.0000 3616150 1588664199.30 151.3186 60.0098 32.0000 1.9670 1.9692 417.0307 417.5891 0.0840 -1.0000 -1.0000 3616211 1588664199.40 151.3186 60.0098 32.0000 1.9661 1.9683 417.5364 418.0953 0.0840 -1.0000 -1.0000 3616280 1588664199.50 151.3186 60.0098 32.0000 1.9647 1.9669 417.7402 418.3004 0.0841 -1.0000 -1.0000 3616340 1588664199.60 151.3873 60.0090 32.0000 1.9663 1.9684 417.5375 418.0962 0.0840 -1.0000 -1.0000 3616410 1588664199.70 151.4024 60.0080 32.0000 1.9646 1.9668 417.6849 418.2452 0.0842 -1.0000 -1.0000 3616960 1588664199.80 151.3744 60.0080 32.0000 1.9644 1.9666 417.6409 418.2002 0.0840 -1.0000 -1.0000 3617030 1588664199.90 151.3744 60.0080 32.0000 1.9654 1.9675 417.1834 417.7433 0.0840 -1.0000 -1.0000 3617120 1588664200.00 151.3744 60.0080 32.0000 1.9652 1.9674 417.6530 418.2111 0.0839 -1.0000 -1.0000 3617220 1588664200.10 151.3744 60.0080 32.0000 1.9663 1.9685 417.0135 417.5722 0.0841 -1.0000 -1.0000 3617280 1588664200.20 151.3744 60.0080 32.0000 1.9654 1.9675 417.2557 417.8145 0.0841 -1.0000 -1.0000 3617350 1588664200.30 151.3744 60.0080 32.0000 1.9645 1.9667 417.5380 418.0980 0.0841 -1.0000 -1.0000 3617420 1588664200.40 151.3744 60.0080 32.0000 1.9626 1.9648 417.4401 417.9992 0.0840 -1.0000 -1.0000 3617480 1588664200.50 151.3744 60.0080 32.0000 1.9647 1.9669 417.1205 417.6798 0.0841 -1.0000 -1.0000 3617550 1588664200.60 151.3744 60.0080 32.0000 1.9649 1.9670 417.1375 417.6965 0.0840 -1.0000 -1.0000 3617610 1588664200.70 151.3744 60.0080 32.0000 1.9628 1.9650 417.6395 418.1998 0.0842 -1.0000 -1.0000 3617700 1588664200.80 151.3744 60.0080 32.0000 1.9629 1.9650 417.0916 417.6508 0.0841 -1.0000 -1.0000 3617770 1588664200.90 151.3744 60.0080 32.0000 1.9662 1.9684 417.0224 417.5808 0.0840 -1.0000 -1.0000 3617830 1588664201.00 151.3744 60.0080 32.0000 1.9645 1.9667 417.5445 418.1040 0.0841 -1.0000 -1.0000 3617900 1588664201.10 151.3744 60.0080 32.0000 1.9636 1.9657 417.6054 418.1639 0.0840 -1.0000 -1.0000 3617970 1588664201.20 151.5146 60.0080 32.0000 1.9648 1.9670 417.2119 417.7713 0.0840 -1.0000 -1.0000 3618030 1588664201.30 151.5146 60.0080 32.0000 1.9649 1.9671 416.8971 417.4554 0.0840 -1.0000 -1.0000 3618090 1588664201.40 151.5146 60.0080 32.0000 1.9638 1.9659 417.2623 417.8219 0.0841 -1.0000 -1.0000 3618170 1588664201.50 151.5146 60.0080 32.0000 1.9639 1.9661 417.5512 418.1113 0.0841 -1.0000 -1.0000 3618230 1588664201.60 151.5146 60.0080 32.0000 1.9644 1.9666 417.2392 417.7967 0.0839 -1.0000 -1.0000 3618300 1588664201.70 151.5146 60.0080 32.0000 1.9661 1.9683 417.0000 417.5591 0.0841 -1.0000 -1.0000 3618370 1588664201.80 151.5146 60.0080 32.0000 1.9651 1.9673 417.3280 417.8867 0.0839 -1.0000 -1.0000 3618809 1588664201.90 151.5146 60.0080 32.0000 1.9657 1.9678 417.2732 417.8333 0.0842 -1.0000 -1.0000 3618889 1588664202.00 151.5146 60.0080 32.0000 1.9652 1.9673 416.9715 417.5302 0.0840 -1.0000 -1.0000 3618959 1588664202.10 151.5146 60.0080 32.0000 1.9645 1.9667 417.3619 417.9209 0.0841 -1.0000 -1.0000 3619019 1588664202.20 151.5146 60.0080 32.0000 1.9644 1.9665 417.5185 418.0771 0.0840 -1.0000 -1.0000 3619099 1588664202.30 151.3724 60.0080 32.0000 1.9661 1.9683 417.2693 417.8282 0.0841 -1.0000 -1.0000 3619159 1588664202.40 151.3422 60.0080 32.0000 1.9658 1.9680 416.9299 417.4884 0.0840 -1.0000 -1.0000 3619219 1588664202.50 151.3422 60.0080 32.0000 1.9655 1.9677 417.4522 418.0101 0.0839 -1.0000 -1.0000 3619329 1588664202.60 151.3422 60.0080 32.0000 1.9670 1.9692 417.5379 418.0975 0.0841 -1.0000 -1.0000 3619389 1588664202.70 151.3422 60.0080 32.0000 1.9656 1.9678 417.4419 418.0007 0.0839 -1.0000 -1.0000 3619459 1588664202.80 151.3422 60.0080 32.0000 1.9652 1.9674 417.0893 417.6473 0.0839 -1.0000 -1.0000 3619529 1588664202.90 151.3422 60.0080 32.0000 1.9667 1.9689 417.0233 417.5813 0.0839 -1.0000 -1.0000 3619589 1588664203.00 151.7569 60.0080 32.0000 1.9647 1.9668 417.5249 418.0831 0.0839 -1.0000 -1.0000 3619649 1588664203.10 151.7569 60.0080 32.0000 1.9639 1.9660 417.4898 418.0484 0.0839 -1.0000 -1.0000 3619729 1588664203.20 151.7569 60.0080 32.0000 1.9645 1.9666 417.0566 417.6149 0.0841 -1.0000 -1.0000 3619789 1588664203.30 151.7569 60.0080 32.0000 1.9653 1.9675 417.0791 417.6376 0.0840 -1.0000 -1.0000 3619969 1588664203.40 151.7569 60.0080 32.0000 1.9631 1.9653 417.5769 418.1371 0.0842 -1.0000 -1.0000 3620039 1588664203.50 151.7569 60.0080 32.0000 1.9637 1.9659 417.7460 418.3061 0.0841 -1.0000 -1.0000 3620109 1588664203.60 151.7569 60.0080 32.0000 1.9654 1.9676 417.5245 418.0829 0.0840 -1.0000 -1.0000 3620169 1588664203.70 151.7569 60.0080 32.0000 1.9675 1.9697 417.1174 417.6751 0.0838 -1.0000 -1.0000 3620239 1588664203.80 151.7569 60.0080 32.0000 1.9658 1.9680 417.5039 418.0619 0.0839 -1.0000 -1.0000 3620529 1588664203.90 151.7569 60.0080 32.0000 1.9629 1.9650 417.6504 418.2095 0.0840 -1.0000 -1.0000 3620598 1588664204.00 151.7569 60.0080 32.0000 1.9640 1.9661 417.4605 418.0191 0.0839 -1.0000 -1.0000 3620658 1588664204.10 151.7569 60.0080 32.0000 1.9640 1.9661 417.3975 417.9545 0.0838 -1.0000 -1.0000 3620728 1588664204.20 151.3965 60.0080 32.0000 1.9633 1.9654 417.5785 418.1385 0.0840 -1.0000 -1.0000 3620798 1588664204.30 151.3965 60.0080 32.0000 1.9648 1.9669 417.6047 418.1644 0.0842 -1.0000 -1.0000 3620988 1588664204.40 151.3965 60.0080 32.0000 1.9674 1.9696 417.1509 417.7096 0.0840 -1.0000 -1.0000 3621048 1588664204.50 151.3965 60.0080 32.0000 1.9654 1.9676 417.3688 417.9283 0.0840 -1.0000 -1.0000 3621128 1588664204.60 151.3965 60.0080 32.0000 1.9644 1.9665 417.6192 418.1780 0.0839 -1.0000 -1.0000 3621188 1588664204.70 151.3965 60.0080 32.0000 1.9663 1.9684 417.3600 417.9183 0.0840 -1.0000 -1.0000 3621248 1588664204.80 151.5739 60.0087 32.0000 1.9660 1.9682 417.3143 417.8737 0.0841 -1.0000 -1.0000 3621458 1588664204.90 151.5739 60.0087 32.0000 1.9642 1.9663 417.6526 418.2131 0.0842 -1.0000 -1.0000 3621518 1588664205.00 151.5739 60.0087 32.0000 1.9664 1.9685 417.5124 418.0705 0.0839 -1.0000 -1.0000 3621578 1588664205.10 151.5739 60.0087 32.0000 1.9667 1.9689 417.0971 417.6553 0.0840 -1.0000 -1.0000 3621658 1588664205.20 151.5739 60.0087 32.0000 1.9675 1.9696 417.5180 418.0780 0.0841 -1.0000 -1.0000 3621718 1588664205.30 151.4854 60.0087 32.0000 1.9681 1.9702 417.1596 417.7175 0.0839 -1.0000 -1.0000 3622008 1588664205.40 151.4146 60.0087 32.0000 1.9666 1.9688 417.1621 417.7201 0.0839 -1.0000 -1.0000 3622078 1588664205.50 151.4146 60.0087 32.0000 1.9642 1.9663 417.5122 418.0720 0.0841 -1.0000 -1.0000 3622138 1588664205.60 151.4146 60.0087 32.0000 1.9659 1.9681 417.5118 418.0711 0.0840 -1.0000 -1.0000 3622198 1588664205.70 151.4146 60.0087 32.0000 1.9664 1.9686 417.2199 417.7793 0.0841 -1.0000 -1.0000 3622278 1588664205.80 151.4146 60.0087 32.0000 1.9655 1.9676 417.0049 417.5624 0.0840 -1.0000 -1.0000 3623008 1588664205.90 151.3098 60.0087 32.0000 1.9659 1.9681 417.4061 417.9655 0.0840 -1.0000 -1.0000 3623087 1588664206.00 151.3098 60.0087 32.0000 1.9649 1.9671 417.5480 418.1081 0.0841 -1.0000 -1.0000 3623147 1588664206.10 151.3098 60.0087 32.0000 1.9665 1.9686 417.2621 417.8204 0.0840 -1.0000 -1.0000 3623207 1588664206.20 151.3098 60.0087 32.0000 1.9667 1.9689 417.0594 417.6180 0.0840 -1.0000 -1.0000 3623277 1588664206.30 151.3098 60.0087 32.0000 1.9662 1.9684 417.5251 418.0842 0.0840 -1.0000 -1.0000 3623347 1588664206.40 151.2488 60.0087 32.0000 1.9641 1.9663 417.4651 418.0250 0.0842 -1.0000 -1.0000 3623407 1588664206.50 151.2339 60.0087 32.0000 1.9659 1.9681 416.9999 417.5595 0.0842 -1.0000 -1.0000 3623477 1588664206.60 151.2339 60.0087 32.0000 1.9651 1.9673 417.2773 417.8350 0.0839 -1.0000 -1.0000 3623557 1588664206.70 151.2339 60.0087 32.0000 1.9639 1.9660 417.5152 418.0744 0.0840 -1.0000 -1.0000 3623617 1588664206.80 151.2339 60.0087 32.0000 1.9651 1.9673 417.3451 417.9041 0.0840 -1.0000 -1.0000 3624147 1588664206.90 151.2394 60.0087 32.0000 1.9658 1.9680 417.2467 417.8070 0.0842 -1.0000 -1.0000 3624217 1588664207.00 151.5108 60.0087 32.0000 1.9663 1.9685 417.3547 417.9144 0.0842 -1.0000 -1.0000 3624277 1588664207.10 151.5108 60.0087 32.0000 1.9650 1.9672 417.6937 418.2540 0.0841 -1.0000 -1.0000 3624347 1588664207.20 151.5108 60.0087 32.0000 1.9663 1.9684 417.3239 417.8834 0.0840 -1.0000 -1.0000 3624407 1588664207.30 151.5108 60.0087 32.0000 1.9667 1.9688 417.3629 417.9214 0.0839 -1.0000 -1.0000 3624477 1588664207.40 151.5108 60.0087 32.0000 1.9660 1.9681 417.5019 418.0607 0.0840 -1.0000 -1.0000 3624547 1588664207.50 151.5108 60.0087 32.0000 1.9648 1.9669 417.0621 417.6208 0.0841 -1.0000 -1.0000 3624607 1588664207.60 151.3335 60.0087 32.0000 1.9652 1.9674 417.0015 417.5599 0.0839 -1.0000 -1.0000 3624667 1588664207.70 151.3335 60.0087 32.0000 1.9642 1.9663 417.5062 418.0642 0.0838 -1.0000 -1.0000 3624747 1588664207.80 151.3335 60.0087 32.0000 1.9631 1.9653 417.6093 418.1677 0.0839 -1.0000 -1.0000 3624807 1588664207.90 151.3335 60.0087 32.0000 1.9667 1.9689 417.2912 417.8505 0.0841 -1.0000 -1.0000 3625396 1588664208.00 151.3335 60.0087 32.0000 1.9650 1.9672 417.0828 417.6403 0.0838 -1.0000 -1.0000 3625456 1588664208.10 151.4581 60.0087 32.0000 1.9641 1.9662 417.3924 417.9504 0.0840 -1.0000 -1.0000 3625516 1588664208.20 151.5981 60.0087 32.0000 1.9637 1.9659 417.5917 418.1510 0.0840 -1.0000 -1.0000 3625596 1588664208.30 151.5981 60.0087 32.0000 1.9654 1.9676 417.4857 418.0455 0.0841 -1.0000 -1.0000 3625656 1588664208.40 151.5981 60.0087 32.0000 1.9662 1.9684 417.0800 417.6385 0.0840 -1.0000 -1.0000 3625746 1588664208.50 151.5981 60.0087 32.0000 1.9655 1.9677 417.5978 418.1559 0.0838 -1.0000 -1.0000 3625816 1588664208.60 151.5981 60.0087 32.0000 1.9642 1.9664 417.6415 418.2006 0.0840 -1.0000 -1.0000 3625876 1588664208.70 151.5981 60.0087 32.0000 1.9641 1.9662 417.4227 417.9822 0.0842 -1.0000 -1.0000 3625946 1588664208.80 151.5981 60.0087 32.0000 1.9655 1.9677 416.9605 417.5179 0.0839 -1.0000 -1.0000 3626016 1588664208.90 151.5981 60.0087 32.0000 1.9643 1.9665 417.2837 417.8430 0.0840 -1.0000 -1.0000 3626076 1588664209.00 151.5981 60.0087 32.0000 1.9638 1.9660 417.7126 418.2725 0.0841 -1.0000 -1.0000 3626136 1588664209.10 151.5981 60.0087 32.0000 1.9648 1.9670 417.7269 418.2872 0.0841 -1.0000 -1.0000 3626216 1588664209.20 151.6087 60.0087 32.0000 1.9632 1.9654 417.2502 417.8097 0.0841 -1.0000 -1.0000 3626276 1588664209.30 151.7473 60.0089 32.0000 1.9642 1.9664 417.1529 417.7109 0.0839 -1.0000 -1.0000 3626336 1588664209.40 151.7473 60.0089 32.0000 1.9630 1.9652 417.5756 418.1354 0.0841 -1.0000 -1.0000 3626416 1588664209.50 151.7473 60.0089 32.0000 1.9635 1.9657 417.5745 418.1339 0.0840 -1.0000 -1.0000 3626476 1588664209.60 151.7473 60.0089 32.0000 1.9665 1.9686 417.0193 417.5787 0.0840 -1.0000 -1.0000 3626556 1588664209.70 151.7473 60.0089 32.0000 1.9655 1.9677 417.2818 417.8394 0.0839 -1.0000 -1.0000 3626626 1588664209.80 151.7473 60.0089 32.0000 1.9653 1.9675 417.5931 418.1523 0.0841 -1.0000 -1.0000 3626686 1588664209.90 151.7473 60.0089 32.0000 1.9647 1.9669 417.4697 418.0290 0.0840 -1.0000 -1.0000 3626776 1588664210.00 151.7473 60.0089 32.0000 1.9646 1.9667 417.0922 417.6511 0.0841 -1.0000 -1.0000 3626836 1588664210.10 151.7473 60.0089 32.0000 1.9664 1.9685 417.1839 417.7423 0.0840 -1.0000 -1.0000 3626895 1588664210.20 151.7473 60.0089 32.0000 1.9651 1.9673 417.6432 418.2033 0.0841 -1.0000 -1.0000 3626985 1588664210.30 151.7473 60.0089 32.0000 1.9636 1.9657 417.4842 418.0430 0.0839 -1.0000 -1.0000 3627055 1588664210.40 151.7473 60.0089 32.0000 1.9651 1.9672 417.3149 417.8733 0.0839 -1.0000 -1.0000 3627335 1588664210.50 151.2565 60.0089 32.0000 1.9659 1.9681 416.9776 417.5353 0.0839 -1.0000 -1.0000 3627405 1588664210.60 151.0645 60.0089 32.0000 1.9636 1.9657 417.3711 417.9302 0.0841 -1.0000 -1.0000 3627475 1588664210.70 151.0645 60.0089 32.0000 1.9636 1.9658 417.0126 417.5710 0.0839 -1.0000 -1.0000 3627535 1588664210.80 151.0645 60.0089 32.0000 1.9658 1.9680 416.8704 417.4270 0.0838 -1.0000 -1.0000 3627615 1588664210.90 151.0645 60.0089 32.0000 1.9657 1.9679 417.2582 417.8163 0.0839 -1.0000 -1.0000 3627735 1588664211.00 151.0645 60.0089 32.0000 1.9651 1.9673 417.8796 418.4397 0.0840 -1.0000 -1.0000 3627795 1588664211.10 151.4742 60.0089 32.0000 1.9667 1.9688 417.4738 418.0326 0.0840 -1.0000 -1.0000 3627875 1588664211.20 151.5635 60.0089 32.0000 1.9677 1.9698 417.1973 417.7561 0.0841 -1.0000 -1.0000 3627935 1588664211.30 151.5635 60.0089 32.0000 1.9642 1.9663 417.5514 418.1105 0.0840 -1.0000 -1.0000 3628025 1588664211.40 151.5635 60.0089 32.0000 1.9650 1.9671 417.6708 418.2310 0.0842 -1.0000 -1.0000 3628255 1588664211.50 151.5635 60.0089 32.0000 1.9680 1.9702 417.1712 417.7299 0.0839 -1.0000 -1.0000 3628315 1588664211.60 151.5798 60.0089 32.0000 1.9665 1.9687 417.1739 417.7331 0.0840 -1.0000 -1.0000 3628385 1588664211.70 151.7761 60.0089 32.0000 1.9654 1.9676 417.5888 418.1469 0.0839 -1.0000 -1.0000 3628455 1588664211.80 151.7761 60.0089 32.0000 1.9661 1.9683 417.4518 418.0104 0.0839 -1.0000 -1.0000 3628545 1588664211.90 151.7761 60.0089 32.0000 1.9681 1.9702 417.2748 417.8347 0.0842 -1.0000 -1.0000 3628745 1588664212.00 151.7761 60.0089 32.0000 1.9654 1.9676 417.6927 418.2529 0.0841 -1.0000 -1.0000 3628814 1588664212.10 151.7761 60.0089 32.0000 1.9666 1.9688 417.2966 417.8560 0.0841 -1.0000 -1.0000 3628884 1588664212.20 151.2893 60.0089 32.0000 1.9663 1.9684 417.4748 418.0332 0.0839 -1.0000 -1.0000 3628954 1588664212.30 151.2893 60.0089 32.0000 1.9660 1.9682 417.7181 418.2777 0.0841 -1.0000 -1.0000 3629014 1588664212.40 151.2893 60.0089 32.0000 1.9646 1.9667 417.6697 418.2284 0.0839 -1.0000 -1.0000 3629074 1588664212.50 151.2893 60.0089 32.0000 1.9653 1.9675 417.3086 417.8671 0.0840 -1.0000 -1.0000 3629154 1588664212.60 151.2893 60.0089 32.0000 1.9639 1.9661 417.0898 417.6477 0.0839 -1.0000 -1.0000 3629214 1588664212.70 151.4957 60.0089 32.0000 1.9646 1.9667 417.6001 418.1583 0.0839 -1.0000 -1.0000 3629274 1588664212.80 151.5568 60.0089 32.0000 1.9635 1.9657 417.6303 418.1904 0.0841 -1.0000 -1.0000 3629354 1588664212.90 151.5568 60.0089 32.0000 1.9663 1.9685 417.2643 417.8241 0.0842 -1.0000 -1.0000 3629724 1588664213.00 151.5568 60.0089 32.0000 1.9668 1.9690 417.4764 418.0354 0.0840 -1.0000 -1.0000 3629794 1588664213.10 151.5568 60.0089 32.0000 1.9643 1.9664 417.7793 418.3388 0.0839 -1.0000 -1.0000 3629864 1588664213.20 151.5572 60.0089 32.0000 1.9670 1.9691 417.2966 417.8556 0.0841 -1.0000 -1.0000 3629924 1588664213.30 151.5914 60.0089 32.0000 1.9675 1.9697 417.3551 417.9149 0.0841 -1.0000 -1.0000 3629994 1588664213.40 151.5914 60.0089 32.0000 1.9635 1.9657 417.7238 418.2832 0.0840 -1.0000 -1.0000 3630064 1588664213.50 151.5914 60.0089 32.0000 1.9649 1.9671 417.4864 418.0450 0.0839 -1.0000 -1.0000 3630274 1588664213.60 151.5914 60.0089 32.0000 1.9660 1.9682 417.2609 417.8206 0.0841 -1.0000 -1.0000 3630334 1588664213.70 151.5914 60.0089 32.0000 1.9641 1.9663 417.3948 417.9536 0.0840 -1.0000 -1.0000 3630414 1588664213.80 151.5507 60.0089 32.0000 1.9640 1.9662 417.7388 418.2983 0.0840 -1.0000 -1.0000 3630474 1588664213.90 151.5507 60.0089 32.0000 1.9668 1.9690 417.6637 418.2226 0.0839 -1.0000 -1.0000 3630544 1588664214.00 151.5507 60.0089 32.0000 1.9667 1.9689 417.4966 418.0546 0.0838 -1.0000 -1.0000 3630733 1588664214.10 151.5507 60.0089 32.0000 1.9643 1.9664 417.5446 418.1025 0.0838 -1.0000 -1.0000 3630794 1588664214.20 151.5507 60.0089 32.0000 1.9647 1.9668 417.5375 418.0967 0.0840 -1.0000 -1.0000 3630863 1588664214.30 151.5507 60.0089 32.0000 1.9662 1.9683 417.3096 417.8691 0.0841 -1.0000 -1.0000 3630923 1588664214.40 151.4123 60.0089 32.0000 1.9647 1.9669 417.6906 418.2514 0.0842 -1.0000 -1.0000 3630993 1588664214.50 151.3548 60.0089 32.0000 1.9649 1.9671 417.6794 418.2389 0.0840 -1.0000 -1.0000 3631233 1588664214.60 151.3548 60.0089 32.0000 1.9659 1.9681 417.3162 417.8756 0.0841 -1.0000 -1.0000 3631293 1588664214.70 151.3548 60.0089 32.0000 1.9649 1.9670 417.1844 417.7415 0.0838 -1.0000 -1.0000 3631353 1588664214.80 151.3548 60.0089 32.0000 1.9617 1.9639 417.6310 418.1903 0.0840 -1.0000 -1.0000 3631423 1588664214.90 151.3548 60.0089 32.0000 1.9657 1.9679 417.7197 418.2792 0.0840 -1.0000 -1.0000 3631493 1588664215.00 151.6022 60.0079 32.0000 1.9666 1.9688 417.3978 417.9570 0.0840 -1.0000 -1.0000 3631723 1588664215.10 151.6022 60.0079 32.0000 1.9667 1.9688 417.4472 418.0060 0.0840 -1.0000 -1.0000 3631793 1588664215.20 151.6022 60.0079 32.0000 1.9646 1.9667 417.6570 418.2164 0.0840 -1.0000 -1.0000 3631853 1588664215.30 151.6022 60.0079 32.0000 1.9662 1.9684 417.4193 417.9788 0.0841 -1.0000 -1.0000 3631923 1588664215.40 151.6022 60.0079 32.0000 1.9649 1.9671 417.1154 417.6742 0.0840 -1.0000 -1.0000 3631993 1588664215.50 151.4979 60.0079 32.0000 1.9631 1.9653 417.5006 418.0593 0.0840 -1.0000 -1.0000 3632482 1588664215.60 151.4337 60.0079 32.0000 1.9672 1.9694 417.4064 417.9650 0.0840 -1.0000 -1.0000 3632542 1588664215.70 151.4337 60.0079 32.0000 1.9657 1.9679 417.0333 417.5916 0.0839 -1.0000 -1.0000 3632622 1588664215.80 151.4337 60.0079 32.0000 1.9647 1.9668 417.3378 417.8962 0.0840 -1.0000 -1.0000 3632682 1588664215.90 151.4337 60.0079 32.0000 1.9632 1.9653 417.5873 418.1469 0.0841 -1.0000 -1.0000 3632752 1588664216.00 151.4337 60.0079 32.0000 1.9638 1.9660 417.3458 417.9048 0.0840 -1.0000 -1.0000 3632822 1588664216.10 151.6921 60.0079 32.0000 1.9662 1.9684 417.1127 417.6711 0.0840 -1.0000 -1.0000 3632882 1588664216.20 151.6921 60.0079 32.0000 1.9660 1.9682 417.1234 417.6824 0.0840 -1.0000 -1.0000 3632962 1588664216.30 151.6921 60.0079 32.0000 1.9649 1.9670 417.6624 418.2214 0.0839 -1.0000 -1.0000 3633022 1588664216.40 151.6921 60.0079 32.0000 1.9662 1.9683 417.4942 418.0531 0.0840 -1.0000 -1.0000 3633082 1588664216.50 151.6921 60.0079 32.0000 1.9651 1.9673 417.1010 417.6601 0.0840 -1.0000 -1.0000 3633152 1588664216.60 151.6107 60.0079 32.0000 1.9645 1.9666 417.1873 417.7450 0.0839 -1.0000 -1.0000 3633222 1588664216.70 151.6107 60.0079 32.0000 1.9630 1.9651 417.5206 418.0783 0.0838 -1.0000 -1.0000 3633282 1588664216.80 151.6107 60.0079 32.0000 1.9639 1.9661 417.6026 418.1618 0.0840 -1.0000 -1.0000 3633352 1588664216.90 151.6107 60.0079 32.0000 1.9660 1.9681 417.0837 417.6420 0.0840 -1.0000 -1.0000 3633422 1588664217.00 151.6107 60.0079 32.0000 1.9659 1.9681 417.4405 417.9987 0.0839 -1.0000 -1.0000 3633482 1588664217.10 151.5705 60.0079 32.0000 1.9640 1.9662 417.6853 418.2436 0.0838 -1.0000 -1.0000 3633552 1588664217.20 151.3868 60.0079 32.0000 1.9662 1.9684 417.2999 417.8575 0.0838 -1.0000 -1.0000 3633612 1588664217.30 151.3868 60.0079 32.0000 1.9649 1.9671 417.0123 417.5711 0.0841 -1.0000 -1.0000 3633682 1588664217.40 151.3868 60.0079 32.0000 1.9633 1.9655 417.6389 418.1988 0.0841 -1.0000 -1.0000 3633762 1588664217.50 151.3868 60.0079 32.0000 1.9647 1.9669 417.4468 418.0055 0.0839 -1.0000 -1.0000 3633832 1588664217.60 151.3868 60.0079 32.0000 1.9651 1.9672 416.9846 417.5427 0.0839 -1.0000 -1.0000 3634062 1588664217.70 151.2786 60.0079 32.0000 1.9655 1.9677 417.1278 417.6857 0.0840 -1.0000 -1.0000 3634132 1588664217.80 151.2719 60.0079 32.0000 1.9635 1.9657 417.5865 418.1457 0.0840 -1.0000 -1.0000 3634202 1588664217.90 151.2719 60.0079 32.0000 1.9631 1.9653 417.5995 418.1590 0.0841 -1.0000 -1.0000 3634271 1588664218.00 151.2719 60.0079 32.0000 1.9650 1.9672 417.3857 417.9445 0.0839 -1.0000 -1.0000 3634332 1588664218.10 151.2719 60.0079 32.0000 1.9671 1.9693 417.3080 417.8669 0.0841 -1.0000 -1.0000 3634561 1588664218.20 151.2719 60.0079 32.0000 1.9645 1.9666 417.5549 418.1155 0.0842 -1.0000 -1.0000 3634631 1588664218.30 151.4556 60.0079 32.0000 1.9633 1.9655 417.7001 418.2600 0.0841 -1.0000 -1.0000 3634691 1588664218.40 151.4556 60.0079 32.0000 1.9664 1.9686 417.4662 418.0273 0.0842 -1.0000 -1.0000 3634751 1588664218.50 151.4556 60.0079 32.0000 1.9654 1.9676 417.5118 418.0711 0.0840 -1.0000 -1.0000 3634831 1588664218.60 151.4556 60.0079 32.0000 1.9650 1.9671 417.6207 418.1801 0.0840 -1.0000 -1.0000 3635841 1588664218.70 151.4556 60.0079 32.0000 1.9651 1.9673 417.6206 418.1803 0.0841 -1.0000 -1.0000 3635901 1588664218.80 151.7055 60.0079 32.0000 1.9663 1.9684 417.1940 417.7533 0.0840 -1.0000 -1.0000 3635971 1588664218.90 151.7354 60.0079 32.0000 1.9663 1.9685 417.3456 417.9040 0.0839 -1.0000 -1.0000 3636041 1588664219.00 151.7354 60.0079 32.0000 1.9653 1.9675 417.6302 418.1898 0.0841 -1.0000 -1.0000 3636111 1588664219.10 151.7354 60.0079 32.0000 1.9664 1.9685 417.6103 418.1705 0.0841 -1.0000 -1.0000 3636190 1588664219.20 151.7354 60.0079 32.0000 1.9666 1.9688 417.1731 417.7331 0.0842 -1.0000 -1.0000 3636250 1588664219.30 151.6936 60.0079 32.0000 1.9649 1.9671 417.4411 418.0008 0.0842 -1.0000 -1.0000 3636321 1588664219.40 151.3567 60.0079 32.0000 1.9648 1.9669 417.5856 418.1455 0.0840 -1.0000 -1.0000 3636390 1588664219.50 151.3567 60.0079 32.0000 1.9643 1.9665 416.9990 417.5555 0.0838 -1.0000 -1.0000 3636460 1588664219.60 151.3567 60.0079 32.0000 1.9639 1.9661 417.5958 418.1550 0.0840 -1.0000 -1.0000 3636521 1588664219.70 151.3567 60.0079 32.0000 1.9658 1.9680 417.3395 417.8985 0.0840 -1.0000 -1.0000 3636590 1588664219.80 151.3567 60.0079 32.0000 1.9655 1.9677 417.1367 417.6949 0.0840 -1.0000 -1.0000 3636660 1588664219.90 151.2389 60.0064 32.0000 1.9633 1.9655 417.4005 417.9597 0.0840 -1.0000 -1.0000 3636730 1588664220.00 151.2389 60.0064 32.0000 1.9639 1.9661 417.6988 418.2580 0.0840 -1.0000 -1.0000 3636790 1588664220.10 151.2389 60.0064 32.0000 1.9652 1.9674 417.5361 418.0960 0.0841 -1.0000 -1.0000 3636850 1588664220.20 151.2389 60.0064 32.0000 1.9640 1.9662 417.0503 417.6089 0.0840 -1.0000 -1.0000 3636930 1588664220.30 151.2389 60.0064 32.0000 1.9648 1.9669 417.2968 417.8559 0.0841 -1.0000 -1.0000 3636990 1588664220.40 151.2841 60.0064 32.0000 1.9644 1.9666 417.7112 418.2706 0.0839 -1.0000 -1.0000 3637050 1588664220.50 151.4576 60.0064 32.0000 1.9657 1.9678 417.3528 417.9109 0.0839 -1.0000 -1.0000 3637120 1588664220.60 151.4576 60.0064 32.0000 1.9657 1.9679 417.3744 417.9333 0.0840 -1.0000 -1.0000 3637190 1588664220.70 151.4576 60.0064 32.0000 1.9646 1.9667 417.2906 417.8490 0.0839 -1.0000 -1.0000 3637280 1588664220.80 151.4576 60.0064 32.0000 1.9660 1.9682 417.7370 418.2973 0.0842 -1.0000 -1.0000 3637360 1588664220.90 151.4576 60.0064 32.0000 1.9675 1.9697 417.2884 417.8466 0.0839 -1.0000 -1.0000 3637420 1588664221.00 151.4911 60.0064 32.0000 1.9676 1.9697 417.4164 417.9755 0.0841 -1.0000 -1.0000 3637480 1588664221.10 151.4911 60.0064 32.0000 1.9637 1.9658 417.7175 418.2761 0.0838 -1.0000 -1.0000 3637560 1588664221.20 151.4911 60.0064 32.0000 1.9653 1.9675 417.4585 418.0166 0.0839 -1.0000 -1.0000 3637980 1588664221.30 151.4911 60.0064 32.0000 1.9658 1.9680 417.1382 417.6965 0.0840 -1.0000 -1.0000 3638050 1588664221.40 151.4911 60.0064 32.0000 1.9648 1.9670 417.1483 417.7078 0.0841 -1.0000 -1.0000 3638120 1588664221.50 151.4911 60.0064 32.0000 1.9644 1.9665 417.6875 418.2471 0.0841 -1.0000 -1.0000 3638180 1588664221.60 151.4715 60.0064 32.0000 1.9656 1.9677 417.4554 418.0150 0.0841 -1.0000 -1.0000 3638240 1588664221.70 151.4715 60.0064 32.0000 1.9660 1.9681 417.1196 417.6777 0.0840 -1.0000 -1.0000 3638489 1588664221.80 151.4715 60.0064 32.0000 1.9663 1.9684 417.2625 417.8215 0.0840 -1.0000 -1.0000 3638549 1588664221.90 151.4715 60.0064 32.0000 1.9633 1.9655 417.6171 418.1755 0.0838 -1.0000 -1.0000 3638619 1588664222.00 151.4715 60.0064 32.0000 1.9661 1.9682 417.4677 418.0272 0.0840 -1.0000 -1.0000 3638679 1588664222.10 151.4811 60.0064 32.0000 1.9670 1.9691 417.0980 417.6562 0.0839 -1.0000 -1.0000 3638749 1588664222.20 151.5156 60.0064 32.0000 1.9649 1.9670 417.5712 418.1311 0.0842 -1.0000 -1.0000 3638999 1588664222.30 151.5156 60.0064 32.0000 1.9659 1.9681 417.7492 418.3097 0.0841 -1.0000 -1.0000 3639059 1588664222.40 151.5156 60.0064 32.0000 1.9669 1.9691 417.3086 417.8682 0.0842 -1.0000 -1.0000 3639119 1588664222.50 151.5156 60.0064 32.0000 1.9663 1.9684 416.9944 417.5519 0.0838 -1.0000 -1.0000 3639189 1588664222.60 151.5156 60.0064 32.0000 1.9643 1.9665 417.5264 418.0845 0.0838 -1.0000 -1.0000 3639259 1588664222.70 151.2903 60.0064 32.0000 1.9630 1.9652 417.7037 418.2625 0.0840 -1.0000 -1.0000 3639479 1588664222.80 151.2903 60.0064 32.0000 1.9659 1.9681 417.5121 418.0719 0.0841 -1.0000 -1.0000 3639549 1588664222.90 151.2903 60.0064 32.0000 1.9649 1.9671 417.2729 417.8316 0.0840 -1.0000 -1.0000 3639619 1588664223.00 151.2903 60.0064 32.0000 1.9648 1.9670 417.7398 418.2990 0.0840 -1.0000 -1.0000 3639679 1588664223.10 151.2903 60.0064 32.0000 1.9657 1.9678 417.7221 418.2813 0.0840 -1.0000 -1.0000 3639749 1588664223.20 151.3356 60.0064 32.0000 1.9660 1.9682 417.1733 417.7325 0.0841 -1.0000 -1.0000 3639989 1588664223.30 151.5918 60.0064 32.0000 1.9661 1.9683 417.2967 417.8557 0.0840 -1.0000 -1.0000 3640049 1588664223.40 151.5918 60.0064 32.0000 1.9654 1.9675 417.6489 418.2089 0.0841 -1.0000 -1.0000 3640129 1588664223.50 151.5918 60.0064 32.0000 1.9661 1.9683 417.3966 417.9567 0.0841 -1.0000 -1.0000 3640189 1588664223.60 151.5918 60.0064 32.0000 1.9664 1.9686 417.1977 417.7566 0.0840 -1.0000 -1.0000 3640249 1588664223.70 151.5918 60.0064 32.0000 1.9669 1.9690 417.3627 417.9217 0.0840 -1.0000 -1.0000 3640319 1588664223.80 151.8687 60.0064 32.0000 1.9701 1.9723 417.1957 417.7552 0.0841 -1.0000 -1.0000 3640388 1588664223.90 151.8687 60.0064 32.0000 1.9665 1.9686 417.7813 418.3411 0.0840 -1.0000 -1.0000 3640458 1588664224.00 151.8687 60.0064 32.0000 1.9664 1.9686 417.7259 418.2861 0.0841 -1.0000 -1.0000 3640529 1588664224.10 151.8687 60.0064 32.0000 1.9666 1.9688 417.5311 418.0899 0.0839 -1.0000 -1.0000 3640588 1588664224.20 151.8687 60.0064 32.0000 1.9629 1.9650 417.6187 418.1771 0.0839 -1.0000 -1.0000 3640788 1588664224.30 151.8399 60.0064 32.0000 1.9639 1.9660 417.5880 418.1458 0.0838 -1.0000 -1.0000 3640858 1588664224.40 151.6261 60.0064 32.0000 1.9649 1.9671 417.1619 417.7202 0.0839 -1.0000 -1.0000 3640918 1588664224.50 151.6261 60.0064 32.0000 1.9648 1.9669 417.3714 417.9307 0.0841 -1.0000 -1.0000 3640988 1588664224.60 151.6261 60.0064 32.0000 1.9647 1.9668 417.4796 418.0382 0.0840 -1.0000 -1.0000 3641048 1588664224.70 151.6261 60.0064 32.0000 1.9667 1.9689 417.5333 418.0926 0.0840 -1.0000 -1.0000 3641118 1588664224.80 151.6261 60.0064 32.0000 1.9675 1.9697 417.1526 417.7105 0.0839 -1.0000 -1.0000 3641328 1588664224.90 151.4897 60.0042 32.0000 1.9640 1.9662 417.5409 418.1009 0.0841 -1.0000 -1.0000 3641388 1588664225.00 151.4897 60.0042 32.0000 1.9642 1.9664 417.7254 418.2840 0.0839 -1.0000 -1.0000 3641448 1588664225.10 151.4897 60.0042 32.0000 1.9663 1.9684 417.4043 417.9625 0.0839 -1.0000 -1.0000 3641528 1588664225.20 151.4897 60.0042 32.0000 1.9658 1.9680 417.2300 417.7881 0.0840 -1.0000 -1.0000 3641588 1588664225.30 151.4897 60.0042 32.0000 1.9615 1.9636 417.6548 418.2144 0.0840 -1.0000 -1.0000 3642297 1588664225.40 151.6125 60.0042 32.0000 1.9643 1.9665 417.6112 418.1697 0.0839 -1.0000 -1.0000 3642367 1588664225.50 151.6461 60.0042 32.0000 1.9667 1.9688 417.2336 417.7915 0.0839 -1.0000 -1.0000 3642437 1588664225.60 151.6461 60.0042 32.0000 1.9656 1.9678 417.2150 417.7735 0.0840 -1.0000 -1.0000 3642497 1588664225.70 151.6461 60.0042 32.0000 1.9643 1.9664 417.4816 418.0403 0.0840 -1.0000 -1.0000 3642577 1588664225.80 151.6461 60.0042 32.0000 1.9636 1.9657 417.7760 418.3359 0.0840 -1.0000 -1.0000 3642637 1588664225.90 151.6461 60.0042 32.0000 1.9654 1.9676 417.3444 417.9035 0.0841 -1.0000 -1.0000 3642717 1588664226.00 151.6461 60.0042 32.0000 1.9665 1.9687 417.0706 417.6277 0.0838 -1.0000 -1.0000 3642777 1588664226.10 151.6461 60.0042 32.0000 1.9647 1.9668 417.4636 418.0216 0.0839 -1.0000 -1.0000 3642837 1588664226.20 151.5895 60.0042 32.0000 1.9638 1.9660 417.8161 418.3758 0.0841 -1.0000 -1.0000 3642907 1588664226.30 151.5895 60.0042 32.0000 1.9655 1.9677 417.1103 417.6692 0.0840 -1.0000 -1.0000 3643237 1588664226.40 151.5895 60.0042 32.0000 1.9663 1.9685 417.3238 417.8821 0.0840 -1.0000 -1.0000 3643307 1588664226.50 151.5895 60.0042 32.0000 1.9650 1.9671 417.7754 418.3349 0.0840 -1.0000 -1.0000 3643377 1588664226.60 151.5895 60.0042 32.0000 1.9667 1.9688 417.6802 418.2375 0.0838 -1.0000 -1.0000 3643447 1588664226.70 151.7622 60.0042 32.0000 1.9670 1.9692 417.1493 417.7073 0.0839 -1.0000 -1.0000 3643507 1588664226.80 151.7622 60.0042 32.0000 1.9671 1.9693 417.1149 417.6741 0.0841 -1.0000 -1.0000 3643587 1588664226.90 151.7622 60.0042 32.0000 1.9635 1.9656 417.4415 417.9998 0.0840 -1.0000 -1.0000 3643657 1588664227.00 151.7622 60.0042 32.0000 1.9634 1.9656 417.6614 418.2204 0.0839 -1.0000 -1.0000 3643717 1588664227.10 151.7622 60.0042 32.0000 1.9655 1.9676 417.4520 418.0113 0.0840 -1.0000 -1.0000 3643787 1588664227.20 151.7431 60.0042 32.0000 1.9667 1.9689 417.2232 417.7819 0.0840 -1.0000 -1.0000 3643847 1588664227.30 151.6282 60.0042 32.0000 1.9663 1.9684 417.0546 417.6139 0.0841 -1.0000 -1.0000 3644086 1588664227.40 151.6282 60.0042 32.0000 1.9642 1.9663 417.8176 418.3781 0.0840 -1.0000 -1.0000 3644156 1588664227.50 151.6282 60.0042 32.0000 1.9639 1.9661 417.4462 418.0051 0.0840 -1.0000 -1.0000 3644216 1588664227.60 151.6282 60.0042 32.0000 1.9671 1.9692 417.0994 417.6581 0.0840 -1.0000 -1.0000 3644276 1588664227.70 151.6282 60.0042 32.0000 1.9657 1.9679 417.6229 418.1817 0.0840 -1.0000 -1.0000 3644356 1588664227.80 151.7038 60.0042 32.0000 1.9648 1.9670 417.8364 418.3962 0.0840 -1.0000 -1.0000 3644556 1588664227.90 151.7038 60.0042 32.0000 1.9662 1.9683 417.6692 418.2285 0.0839 -1.0000 -1.0000 3644626 1588664228.00 151.7038 60.0042 32.0000 1.9653 1.9675 417.1086 417.6666 0.0840 -1.0000 -1.0000 3644696 1588664228.10 151.7038 60.0042 32.0000 1.9634 1.9655 417.4972 418.0564 0.0840 -1.0000 -1.0000 3644756 1588664228.20 151.7038 60.0042 32.0000 1.9646 1.9667 417.7194 418.2781 0.0838 -1.0000 -1.0000 3644826 1588664228.30 151.7038 60.0042 32.0000 1.9656 1.9678 417.2376 417.7958 0.0840 -1.0000 -1.0000 3644886 1588664228.40 151.5980 60.0042 32.0000 1.9655 1.9677 417.2717 417.8296 0.0839 -1.0000 -1.0000 3645136 1588664228.50 151.5980 60.0042 32.0000 1.9650 1.9672 417.7827 418.3422 0.0841 -1.0000 -1.0000 3645206 1588664228.60 151.5980 60.0042 32.0000 1.9665 1.9686 417.2267 417.7860 0.0840 -1.0000 -1.0000 3645276 1588664228.70 151.5980 60.0042 32.0000 1.9659 1.9680 417.6041 418.1639 0.0841 -1.0000 -1.0000 3645336 1588664228.80 151.5980 60.0042 32.0000 1.9639 1.9660 417.6840 418.2425 0.0838 -1.0000 -1.0000 3645406 1588664228.90 151.5386 60.0042 32.0000 1.9667 1.9688 417.3044 417.8617 0.0838 -1.0000 -1.0000 3645536 1588664229.00 151.5386 60.0042 32.0000 1.9651 1.9672 417.0874 417.6454 0.0839 -1.0000 -1.0000 3645596 1588664229.10 151.5386 60.0042 32.0000 1.9650 1.9672 417.6483 418.2057 0.0838 -1.0000 -1.0000 3645666 1588664229.20 151.5386 60.0042 32.0000 1.9652 1.9674 417.5507 418.1100 0.0841 -1.0000 -1.0000 3645736 1588664229.30 151.5386 60.0042 32.0000 1.9650 1.9672 417.2445 417.8036 0.0840 -1.0000 -1.0000 3645806 1588664229.40 151.5517 60.0042 32.0000 1.9645 1.9667 417.0426 417.6003 0.0839 -1.0000 -1.0000 3645996 1588664229.50 151.5679 60.0042 32.0000 1.9650 1.9671 417.6032 418.1624 0.0840 -1.0000 -1.0000 3646056 1588664229.60 151.5679 60.0042 32.0000 1.9642 1.9664 417.2051 417.7630 0.0838 -1.0000 -1.0000 3646116 1588664229.70 151.5679 60.0042 32.0000 1.9656 1.9678 417.0023 417.5597 0.0839 -1.0000 -1.0000 3646195 1588664229.80 151.5679 60.0042 32.0000 1.9651 1.9672 417.5312 418.0902 0.0841 -1.0000 -1.0000 3646255 1588664229.90 151.5679 60.0042 32.0000 1.9637 1.9659 417.7087 418.2680 0.0840 -1.0000 -1.0000 3646555 1588664230.00 151.7142 60.0066 32.0000 1.9653 1.9675 417.3570 417.9154 0.0839 -1.0000 -1.0000 3646615 1588664230.10 151.7142 60.0066 32.0000 1.9647 1.9669 416.7867 417.3441 0.0839 -1.0000 -1.0000 3646675 1588664230.20 151.7142 60.0066 32.0000 1.9644 1.9666 417.2094 417.7672 0.0839 -1.0000 -1.0000 3646755 1588664230.30 151.7142 60.0066 32.0000 1.9652 1.9674 417.6387 418.1977 0.0839 -1.0000 -1.0000 3646815 1588664230.40 151.7142 60.0066 32.0000 1.9680 1.9701 417.5089 418.0678 0.0841 -1.0000 -1.0000 3646995 1588664230.50 151.7019 60.0066 32.0000 1.9663 1.9685 416.8848 417.4451 0.0842 -1.0000 -1.0000 3647065 1588664230.60 151.3685 60.0066 32.0000 1.9638 1.9659 417.3120 417.8702 0.0839 -1.0000 -1.0000 3647125 1588664230.70 151.3685 60.0066 32.0000 1.9644 1.9666 417.3780 417.9356 0.0838 -1.0000 -1.0000 3647185 1588664230.80 151.3685 60.0066 32.0000 1.9659 1.9681 417.0933 417.6519 0.0840 -1.0000 -1.0000 3647265 1588664230.90 151.3685 60.0066 32.0000 1.9652 1.9674 417.1448 417.7022 0.0839 -1.0000 -1.0000 3648234 1588664231.00 151.3685 60.0066 32.0000 1.9648 1.9670 417.6867 418.2459 0.0840 -1.0000 -1.0000 3648305 1588664231.10 151.6564 60.0066 32.0000 1.9655 1.9677 417.5596 418.1184 0.0839 -1.0000 -1.0000 3648374 1588664231.20 151.6564 60.0066 32.0000 1.9640 1.9661 417.0414 417.5992 0.0839 -1.0000 -1.0000 3648434 1588664231.30 151.6564 60.0066 32.0000 1.9655 1.9677 417.4551 418.0140 0.0840 -1.0000 -1.0000 3648504 1588664231.40 151.6564 60.0066 32.0000 1.9674 1.9695 417.5092 418.0674 0.0839 -1.0000 -1.0000 3648574 1588664231.50 151.6564 60.0066 32.0000 1.9656 1.9678 417.0382 417.5963 0.0839 -1.0000 -1.0000 3648634 1588664231.60 151.6565 60.0066 32.0000 1.9637 1.9659 417.3563 417.9143 0.0839 -1.0000 -1.0000 3648704 1588664231.70 151.6582 60.0066 32.0000 1.9652 1.9674 417.6353 418.1944 0.0840 -1.0000 -1.0000 3648774 1588664231.80 151.6582 60.0066 32.0000 1.9645 1.9666 417.4784 418.0368 0.0839 -1.0000 -1.0000 3648834 1588664231.90 151.6582 60.0066 32.0000 1.9658 1.9680 417.0823 417.6393 0.0838 -1.0000 -1.0000 3648914 1588664232.00 151.6582 60.0066 32.0000 1.9651 1.9673 417.6238 418.1840 0.0841 -1.0000 -1.0000 3648974 1588664232.10 151.6582 60.0066 32.0000 1.9656 1.9677 417.7031 418.2629 0.0841 -1.0000 -1.0000 3649044 1588664232.20 151.5680 60.0066 32.0000 1.9665 1.9687 417.2547 417.8130 0.0839 -1.0000 -1.0000 3649134 1588664232.30 151.5680 60.0066 32.0000 1.9666 1.9688 417.0270 417.5845 0.0838 -1.0000 -1.0000 3649194 1588664232.40 151.5680 60.0066 32.0000 1.9642 1.9664 417.4401 417.9986 0.0840 -1.0000 -1.0000 3649254 1588664232.50 151.5680 60.0066 32.0000 1.9629 1.9651 417.7833 418.3433 0.0840 -1.0000 -1.0000 3649334 1588664232.60 151.5680 60.0066 32.0000 1.9656 1.9678 417.2513 417.8094 0.0839 -1.0000 -1.0000 3649394 1588664232.70 151.5680 60.0066 32.0000 1.9658 1.9679 416.9633 417.5217 0.0840 -1.0000 -1.0000 3649454 1588664232.80 151.5680 60.0066 32.0000 1.9636 1.9658 417.4148 417.9735 0.0839 -1.0000 -1.0000 3649524 1588664232.90 151.5680 60.0066 32.0000 1.9645 1.9666 417.4564 418.0149 0.0840 -1.0000 -1.0000 3649594 1588664233.00 151.5680 60.0066 32.0000 1.9662 1.9683 417.0856 417.6440 0.0840 -1.0000 -1.0000 3649764 1588664233.10 151.5680 60.0066 32.0000 1.9657 1.9679 417.3135 417.8713 0.0838 -1.0000 -1.0000 3649844 1588664233.20 151.5680 60.0066 32.0000 1.9648 1.9669 417.5437 418.1012 0.0838 -1.0000 -1.0000 3649904 1588664233.30 151.5680 60.0066 32.0000 1.9649 1.9671 417.5720 418.1316 0.0840 -1.0000 -1.0000 3649963 1588664233.40 151.4311 60.0066 32.0000 1.9655 1.9676 417.2571 417.8152 0.0840 -1.0000 -1.0000 3650034 1588664233.50 151.4311 60.0066 32.0000 1.9672 1.9694 416.9565 417.5142 0.0839 -1.0000 -1.0000 3650743 1588664233.60 151.4311 60.0066 32.0000 1.9644 1.9665 417.2677 417.8266 0.0840 -1.0000 -1.0000 3650803 1588664233.70 151.4311 60.0066 32.0000 1.9634 1.9656 417.6619 418.2212 0.0840 -1.0000 -1.0000 3650883 1588664233.80 151.4311 60.0066 32.0000 1.9667 1.9689 417.3501 417.9098 0.0841 -1.0000 -1.0000 3650943 1588664233.90 151.4311 60.0066 32.0000 1.9673 1.9695 417.0695 417.6275 0.0839 -1.0000 -1.0000 3651013 1588664234.00 151.3351 60.0066 32.0000 1.9644 1.9666 417.3740 417.9328 0.0840 -1.0000 -1.0000 3651083 1588664234.10 151.3351 60.0066 32.0000 1.9642 1.9664 417.3875 417.9477 0.0841 -1.0000 -1.0000 3651143 1588664234.20 151.3351 60.0066 32.0000 1.9648 1.9670 417.1613 417.7195 0.0840 -1.0000 -1.0000 3651213 1588664234.30 151.3351 60.0066 32.0000 1.9645 1.9667 417.1916 417.7501 0.0839 -1.0000 -1.0000 3651273 1588664234.40 151.3351 60.0066 32.0000 1.9644 1.9666 417.6212 418.1813 0.0840 -1.0000 -1.0000 3651383 1588664234.50 151.4896 60.0066 32.0000 1.9666 1.9687 417.4351 417.9931 0.0839 -1.0000 -1.0000 3651453 1588664234.60 151.4896 60.0066 32.0000 1.9668 1.9690 416.8645 417.4217 0.0839 -1.0000 -1.0000 3651513 1588664234.70 151.4896 60.0066 32.0000 1.9656 1.9678 417.3999 417.9592 0.0840 -1.0000 -1.0000 3651583 1588664234.80 151.4896 60.0066 32.0000 1.9667 1.9688 417.7666 418.3260 0.0840 -1.0000 -1.0000 3651663 1588664234.90 151.4896 60.0066 32.0000 1.9662 1.9684 417.3340 417.8927 0.0840 -1.0000 -1.0000 3651723 1588664235.00 151.5217 60.0075 32.0000 1.9643 1.9665 417.0081 417.5666 0.0840 -1.0000 -1.0000 3651792 1588664235.10 151.5482 60.0083 32.0000 1.9630 1.9652 417.3251 417.8840 0.0840 -1.0000 -1.0000 3651862 1588664235.20 151.5482 60.0083 32.0000 1.9645 1.9667 417.2381 417.7971 0.0840 -1.0000 -1.0000 3651922 1588664235.30 151.5482 60.0083 32.0000 1.9671 1.9693 416.9963 417.5541 0.0840 -1.0000 -1.0000 3651982 1588664235.40 151.5482 60.0083 32.0000 1.9646 1.9668 417.4489 418.0074 0.0838 -1.0000 -1.0000 3652062 1588664235.50 151.5482 60.0083 32.0000 1.9640 1.9662 417.6306 418.1903 0.0841 -1.0000 -1.0000 3652292 1588664235.60 151.5482 60.0083 32.0000 1.9647 1.9669 417.4633 418.0230 0.0841 -1.0000 -1.0000 3652352 1588664235.70 151.5482 60.0083 32.0000 1.9658 1.9680 417.1334 417.6928 0.0841 -1.0000 -1.0000 3652432 1588664235.80 151.5482 60.0083 32.0000 1.9648 1.9669 417.2867 417.8446 0.0839 -1.0000 -1.0000 3652492 1588664235.90 151.5482 60.0083 32.0000 1.9639 1.9660 417.6554 418.2140 0.0839 -1.0000 -1.0000 3652562 1588664236.00 151.5482 60.0083 32.0000 1.9619 1.9640 417.6273 418.1863 0.0839 -1.0000 -1.0000 3652972 1588664236.10 151.5482 60.0083 32.0000 1.9636 1.9658 417.2255 417.7836 0.0839 -1.0000 -1.0000 3653032 1588664236.20 151.6533 60.0083 32.0000 1.9651 1.9673 417.2886 417.8465 0.0838 -1.0000 -1.0000 3653102 1588664236.30 151.6944 60.0083 32.0000 1.9633 1.9655 417.6563 418.2147 0.0839 -1.0000 -1.0000 3653162 1588664236.40 151.6944 60.0083 32.0000 1.9664 1.9685 417.2950 417.8542 0.0840 -1.0000 -1.0000 3653232 1588664236.50 151.6944 60.0083 32.0000 1.9663 1.9685 417.2230 417.7811 0.0839 -1.0000 -1.0000 3653302 1588664236.60 151.6944 60.0083 32.0000 1.9655 1.9677 417.7367 418.2953 0.0839 -1.0000 -1.0000 3653482 1588664236.70 151.6944 60.0083 32.0000 1.9654 1.9675 417.4518 418.0120 0.0842 -1.0000 -1.0000 3653542 1588664236.80 151.2740 60.0083 32.0000 1.9656 1.9677 417.0846 417.6435 0.0840 -1.0000 -1.0000 3653622 1588664236.90 151.2740 60.0083 32.0000 1.9656 1.9678 417.2013 417.7599 0.0840 -1.0000 -1.0000 3653682 1588664237.00 151.2740 60.0083 32.0000 1.9625 1.9647 417.6958 418.2549 0.0840 -1.0000 -1.0000 3653742 1588664237.10 151.2740 60.0083 32.0000 1.9636 1.9657 417.4936 418.0526 0.0840 -1.0000 -1.0000 3653981 1588664237.20 151.2740 60.0083 32.0000 1.9650 1.9672 417.3437 417.9021 0.0839 -1.0000 -1.0000 3654051 1588664237.30 151.3943 60.0083 32.0000 1.9646 1.9668 417.3062 417.8651 0.0840 -1.0000 -1.0000 3654112 1588664237.40 151.7232 60.0083 32.0000 1.9642 1.9664 417.7786 418.3390 0.0842 -1.0000 -1.0000 3654181 1588664237.50 151.7232 60.0083 32.0000 1.9634 1.9656 417.5795 418.1384 0.0839 -1.0000 -1.0000 3654241 1588664237.60 151.7232 60.0083 32.0000 1.9653 1.9675 417.3227 417.8810 0.0839 -1.0000 -1.0000 3654591 1588664237.70 151.7232 60.0083 32.0000 1.9649 1.9671 417.5718 418.1302 0.0839 -1.0000 -1.0000 3654661 1588664237.80 151.7232 60.0083 32.0000 1.9635 1.9657 417.8621 418.4214 0.0839 -1.0000 -1.0000 3654721 1588664237.90 151.2855 60.0083 32.0000 1.9630 1.9652 417.4012 417.9598 0.0840 -1.0000 -1.0000 3654791 1588664238.00 151.2855 60.0083 32.0000 1.9644 1.9666 416.9448 417.5024 0.0838 -1.0000 -1.0000 3654861 1588664238.10 151.2855 60.0083 32.0000 1.9639 1.9660 417.4803 418.0380 0.0838 -1.0000 -1.0000 3655161 1588664238.20 151.2855 60.0083 32.0000 1.9663 1.9685 417.5727 418.1321 0.0841 -1.0000 -1.0000 3655231 1588664238.30 151.2855 60.0083 32.0000 1.9679 1.9701 417.1651 417.7232 0.0839 -1.0000 -1.0000 3655291 1588664238.40 151.2855 60.0083 32.0000 1.9662 1.9684 417.7650 418.3250 0.0841 -1.0000 -1.0000 3655361 1588664238.50 151.8337 60.0083 32.0000 1.9685 1.9706 417.3325 417.8929 0.0842 -1.0000 -1.0000 3655431 1588664238.60 151.8337 60.0083 32.0000 1.9674 1.9696 417.6810 418.2404 0.0839 -1.0000 -1.0000 3655491 1588664238.70 151.8337 60.0083 32.0000 1.9671 1.9693 417.6748 418.2338 0.0840 -1.0000 -1.0000 3655551 1588664238.80 151.8337 60.0083 32.0000 1.9658 1.9680 417.2219 417.7801 0.0838 -1.0000 -1.0000 3655631 1588664238.90 151.8337 60.0083 32.0000 1.9638 1.9660 417.5065 418.0638 0.0838 -1.0000 -1.0000 3655691 1588664239.00 151.8337 60.0083 32.0000 1.9641 1.9663 417.5970 418.1576 0.0841 -1.0000 -1.0000 3655751 1588664239.10 151.2869 60.0083 32.0000 1.9648 1.9669 417.3938 417.9529 0.0841 -1.0000 -1.0000 3656390 1588664239.20 151.2869 60.0083 32.0000 1.9659 1.9681 417.2363 417.7940 0.0837 -1.0000 -1.0000 3656450 1588664239.30 151.2869 60.0083 32.0000 1.9630 1.9652 417.6175 418.1767 0.0839 -1.0000 -1.0000 3656511 1588664239.40 151.2869 60.0083 32.0000 1.9649 1.9671 417.6426 418.2012 0.0839 -1.0000 -1.0000 3656590 1588664239.50 151.2869 60.0083 32.0000 1.9664 1.9686 417.4931 418.0523 0.0840 -1.0000 -1.0000 3656650 1588664239.60 151.2886 60.0083 32.0000 1.9657 1.9679 417.3871 417.9469 0.0841 -1.0000 -1.0000 3656710 1588664239.70 151.5246 60.0103 32.0000 1.9620 1.9641 417.5973 418.1561 0.0839 -1.0000 -1.0000 3656790 1588664239.80 151.5246 60.0103 32.0000 1.9631 1.9652 417.6013 418.1604 0.0839 -1.0000 -1.0000 3656850 1588664239.90 151.5246 60.0103 32.0000 1.9657 1.9678 417.1677 417.7247 0.0838 -1.0000 -1.0000 3656920 1588664240.00 151.5246 60.0103 32.0000 1.9633 1.9655 417.6194 418.1790 0.0841 -1.0000 -1.0000 3656980 1588664240.10 151.5246 60.0103 32.0000 1.9630 1.9651 417.6090 418.1692 0.0841 -1.0000 -1.0000 3657060 1588664240.20 151.5246 60.0103 32.0000 1.9656 1.9677 417.4113 417.9704 0.0840 -1.0000 -1.0000 3657130 1588664240.30 151.3869 60.0103 32.0000 1.9668 1.9690 417.2047 417.7627 0.0839 -1.0000 -1.0000 3657200 1588664240.40 151.2648 60.0103 32.0000 1.9635 1.9657 417.4206 417.9787 0.0839 -1.0000 -1.0000 3657260 1588664240.50 151.2648 60.0103 32.0000 1.9653 1.9674 417.4826 418.0412 0.0840 -1.0000 -1.0000 3657340 1588664240.60 151.2648 60.0103 32.0000 1.9668 1.9690 417.2842 417.8431 0.0840 -1.0000 -1.0000 3657400 1588664240.70 151.2648 60.0103 32.0000 1.9654 1.9675 417.5297 418.0879 0.0838 -1.0000 -1.0000 3657460 1588664240.80 151.2648 60.0103 32.0000 1.9643 1.9665 417.3085 417.8669 0.0839 -1.0000 -1.0000 3657530 1588664240.90 151.2648 60.0103 32.0000 1.9639 1.9660 417.3124 417.8701 0.0838 -1.0000 -1.0000 3657600 1588664241.00 151.2648 60.0103 32.0000 1.9629 1.9650 417.5703 418.1286 0.0840 -1.0000 -1.0000 3657660 1588664241.10 151.2648 60.0103 32.0000 1.9648 1.9670 417.0261 417.5839 0.0839 -1.0000 -1.0000 3657770 1588664241.20 151.2648 60.0103 32.0000 1.9642 1.9663 417.0649 417.6239 0.0840 -1.0000 -1.0000 3657840 1588664241.30 151.2648 60.0103 32.0000 1.9636 1.9658 417.2437 417.8028 0.0841 -1.0000 -1.0000 3657900 1588664241.40 151.3773 60.0103 32.0000 1.9639 1.9661 417.5067 418.0665 0.0841 -1.0000 -1.0000 3657970 1588664241.50 151.5273 60.0103 32.0000 1.9646 1.9668 417.3063 417.8639 0.0838 -1.0000 -1.0000 3658040 1588664241.60 151.5273 60.0103 32.0000 1.9668 1.9690 417.0975 417.6543 0.0838 -1.0000 -1.0000 3658100 1588664241.70 151.5273 60.0103 32.0000 1.9653 1.9674 417.3805 417.9391 0.0839 -1.0000 -1.0000 3658339 1588664241.80 151.5273 60.0103 32.0000 1.9634 1.9656 417.3665 417.9255 0.0841 -1.0000 -1.0000 3658399 1588664241.90 151.5273 60.0103 32.0000 1.9671 1.9693 417.2138 417.7728 0.0840 -1.0000 -1.0000 3658469 1588664242.00 151.4005 60.0103 32.0000 1.9648 1.9670 417.5154 418.0739 0.0839 -1.0000 -1.0000 3658539 1588664242.10 151.4005 60.0103 32.0000 1.9638 1.9660 417.6265 418.1863 0.0840 -1.0000 -1.0000 3658599 1588664242.20 151.4005 60.0103 32.0000 1.9668 1.9690 417.1398 417.6974 0.0839 -1.0000 -1.0000 3659009 1588664242.30 151.4005 60.0103 32.0000 1.9648 1.9669 417.4133 417.9729 0.0841 -1.0000 -1.0000 3659069 1588664242.40 151.4005 60.0103 32.0000 1.9628 1.9649 417.5208 418.0789 0.0839 -1.0000 -1.0000 3659139 1588664242.50 151.4170 60.0103 32.0000 1.9645 1.9667 417.7141 418.2731 0.0840 -1.0000 -1.0000 3659209 1588664242.60 151.4176 60.0103 32.0000 1.9665 1.9687 417.2597 417.8181 0.0839 -1.0000 -1.0000 3659269 1588664242.70 151.4176 60.0103 32.0000 1.9654 1.9676 417.0755 417.6339 0.0840 -1.0000 -1.0000 3659389 1588664242.80 151.4176 60.0103 32.0000 1.9648 1.9670 417.3116 417.8701 0.0839 -1.0000 -1.0000 3659469 1588664242.90 151.4176 60.0103 32.0000 1.9647 1.9668 417.6300 418.1888 0.0840 -1.0000 -1.0000 3659529 1588664243.00 151.4176 60.0103 32.0000 1.9661 1.9683 417.3670 417.9259 0.0839 -1.0000 -1.0000 3659589 1588664243.10 151.7062 60.0103 32.0000 1.9655 1.9676 417.1427 417.6999 0.0838 -1.0000 -1.0000 3659669 1588664243.20 151.7062 60.0103 32.0000 1.9644 1.9666 417.5040 418.0632 0.0839 -1.0000 -1.0000 3700009 1588664243.30 151.7062 60.0103 32.0000 1.9654 1.9675 417.6115 418.1700 0.0840 -1.0000 -1.0000 3700069 1588664243.40 151.7062 60.0103 32.0000 1.9657 1.9678 417.1123 417.6709 0.0840 -1.0000 -1.0000 3700139 1588664243.50 151.7062 60.0103 32.0000 1.9644 1.9666 417.0704 417.6294 0.0840 -1.0000 -1.0000 3700199 1588664243.60 151.5463 60.0103 32.0000 1.9634 1.9655 417.4488 418.0075 0.0839 -1.0000 -1.0000 3700268 1588664243.70 151.5017 60.0103 32.0000 1.9639 1.9661 417.8312 418.3901 0.0839 -1.0000 -1.0000 3700628 1588664243.80 151.5017 60.0103 32.0000 1.9671 1.9693 417.4275 417.9863 0.0840 -1.0000 -1.0000 3700688 1588664243.90 151.5017 60.0103 32.0000 1.9657 1.9679 417.0933 417.6517 0.0839 -1.0000 -1.0000 3700768 1588664244.00 151.5017 60.0103 32.0000 1.9650 1.9672 417.2179 417.7756 0.0839 -1.0000 -1.0000 3700828 1588664244.10 151.5017 60.0103 32.0000 1.9653 1.9674 417.6048 418.1635 0.0840 -1.0000 -1.0000 3700888 1588664244.20 151.3720 60.0103 32.0000 1.9658 1.9680 417.5028 418.0618 0.0839 -1.0000 -1.0000 3700958 1588664244.30 151.3720 60.0103 32.0000 1.9650 1.9672 417.1471 417.7036 0.0838 -1.0000 -1.0000 3701028 1588664244.40 151.3720 60.0103 32.0000 1.9626 1.9648 417.5844 418.1444 0.0842 -1.0000 -1.0000 3701088 1588664244.50 151.3720 60.0103 32.0000 1.9643 1.9665 417.6944 418.2531 0.0839 -1.0000 -1.0000 3701158 1588664244.60 151.3720 60.0103 32.0000 1.9650 1.9672 417.4250 417.9839 0.0840 -1.0000 -1.0000 3701218 1588664244.70 151.3850 60.0105 32.0000 1.9664 1.9686 417.1642 417.7226 0.0839 -1.0000 -1.0000 3701598 1588664244.80 151.3954 60.0107 32.0000 1.9649 1.9670 417.6455 418.2039 0.0839 -1.0000 -1.0000 3701668 1588664244.90 151.3954 60.0107 32.0000 1.9662 1.9684 417.5612 418.1209 0.0841 -1.0000 -1.0000 3701738 1588664245.00 151.3954 60.0107 32.0000 1.9672 1.9694 417.3299 417.8881 0.0839 -1.0000 -1.0000 3701798 1588664245.10 151.3954 60.0107 32.0000 1.9647 1.9669 417.5889 418.1497 0.0842 -1.0000 -1.0000 3701867 1588664245.20 151.3954 60.0107 32.0000 1.9667 1.9689 417.2404 417.8000 0.0841 -1.0000 -1.0000 3702117 1588664245.30 151.3833 60.0107 32.0000 1.9649 1.9671 417.7384 418.2976 0.0839 -1.0000 -1.0000 3702177 1588664245.40 151.3833 60.0107 32.0000 1.9637 1.9659 417.5432 418.1038 0.0842 -1.0000 -1.0000 3702257 1588664245.50 151.3833 60.0107 32.0000 1.9660 1.9682 417.2423 417.8016 0.0841 -1.0000 -1.0000 3702317 1588664245.60 151.3833 60.0107 32.0000 1.9640 1.9662 417.0412 417.5997 0.0840 -1.0000 -1.0000 3702377 1588664245.70 151.3833 60.0107 32.0000 1.9632 1.9654 417.5332 418.0921 0.0839 -1.0000 -1.0000 3702447 1588664245.80 151.5128 60.0107 32.0000 1.9642 1.9664 417.6836 418.2423 0.0839 -1.0000 -1.0000 3702517 1588664245.90 151.5381 60.0107 32.0000 1.9668 1.9689 417.3928 417.9512 0.0839 -1.0000 -1.0000 3702587 1588664246.00 151.5381 60.0107 32.0000 1.9672 1.9693 417.1620 417.7199 0.0839 -1.0000 -1.0000 3702647 1588664246.10 151.5381 60.0107 32.0000 1.9651 1.9673 417.1057 417.6643 0.0840 -1.0000 -1.0000 3702717 1588664246.20 151.5381 60.0107 32.0000 1.9642 1.9664 417.4815 418.0408 0.0841 -1.0000 -1.0000 3703067 1588664246.30 151.5381 60.0107 32.0000 1.9651 1.9673 417.4030 417.9627 0.0840 -1.0000 -1.0000 3703137 1588664246.40 151.3881 60.0107 32.0000 1.9662 1.9684 417.1816 417.7406 0.0841 -1.0000 -1.0000 3703197 1588664246.50 151.3881 60.0107 32.0000 1.9649 1.9670 417.4976 418.0561 0.0840 -1.0000 -1.0000 3703267 1588664246.60 151.3881 60.0107 32.0000 1.9635 1.9657 417.5935 418.1528 0.0839 -1.0000 -1.0000 3703327 1588664246.70 151.3881 60.0107 32.0000 1.9647 1.9669 417.4506 418.0097 0.0840 -1.0000 -1.0000 3703547 1588664246.80 151.3881 60.0107 32.0000 1.9651 1.9672 417.0611 417.6189 0.0839 -1.0000 -1.0000 3703617 1588664246.90 151.3765 60.0107 32.0000 1.9653 1.9675 417.3211 417.8792 0.0839 -1.0000 -1.0000 3703677 1588664247.00 151.3068 60.0107 32.0000 1.9636 1.9657 417.6775 418.2371 0.0841 -1.0000 -1.0000 3703747 1588664247.10 151.3068 60.0107 32.0000 1.9634 1.9655 417.5452 418.1063 0.0843 -1.0000 -1.0000 3703827 1588664247.20 151.3068 60.0107 32.0000 1.9652 1.9674 417.1509 417.7099 0.0840 -1.0000 -1.0000 3704017 1588664247.30 151.3068 60.0107 32.0000 1.9645 1.9667 417.1096 417.6669 0.0839 -1.0000 -1.0000 3704087 1588664247.40 151.3068 60.0107 32.0000 1.9625 1.9647 417.5490 418.1078 0.0839 -1.0000 -1.0000 3704156 1588664247.50 151.3068 60.0107 32.0000 1.9647 1.9669 417.4832 418.0414 0.0839 -1.0000 -1.0000 3704217 1588664247.60 151.3068 60.0107 32.0000 1.9660 1.9682 417.1506 417.7095 0.0840 -1.0000 -1.0000 3704276 1588664247.70 151.3547 60.0107 32.0000 1.9656 1.9678 417.4683 418.0268 0.0839 -1.0000 -1.0000 3704536 1588664247.80 151.3547 60.0107 32.0000 1.9635 1.9657 417.6957 418.2549 0.0840 -1.0000 -1.0000 3704596 1588664247.90 151.3547 60.0107 32.0000 1.9635 1.9657 417.5384 418.0973 0.0839 -1.0000 -1.0000 3704666 1588664248.00 151.3547 60.0107 32.0000 1.9649 1.9671 417.1192 417.6767 0.0839 -1.0000 -1.0000 3704736 1588664248.10 151.3547 60.0107 32.0000 1.9663 1.9684 417.4839 418.0438 0.0841 -1.0000 -1.0000 3704796 1588664248.20 151.5958 60.0107 32.0000 1.9639 1.9660 417.6716 418.2309 0.0840 -1.0000 -1.0000 3704876 1588664248.30 151.5958 60.0107 32.0000 1.9642 1.9663 417.7446 418.3036 0.0839 -1.0000 -1.0000 3704996 1588664248.40 151.5958 60.0107 32.0000 1.9652 1.9674 417.4664 418.0257 0.0839 -1.0000 -1.0000 3705056 1588664248.50 151.5958 60.0107 32.0000 1.9645 1.9667 417.4306 417.9891 0.0840 -1.0000 -1.0000 3705136 1588664248.60 151.5958 60.0107 32.0000 1.9645 1.9666 417.7343 418.2943 0.0841 -1.0000 -1.0000 3705206 1588664248.70 151.5958 60.0107 32.0000 1.9653 1.9675 417.5305 418.0896 0.0841 -1.0000 -1.0000 3705266 1588664248.80 151.4562 60.0107 32.0000 1.9662 1.9684 417.1380 417.6976 0.0841 -1.0000 -1.0000 3705346 1588664248.90 151.4447 60.0107 32.0000 1.9644 1.9666 417.3275 417.8867 0.0840 -1.0000 -1.0000 3705406 1588664249.00 151.4447 60.0107 32.0000 1.9664 1.9685 417.3941 417.9522 0.0839 -1.0000 -1.0000 3705466 1588664249.10 151.4447 60.0107 32.0000 1.9656 1.9677 417.0337 417.5917 0.0839 -1.0000 -1.0000 3705546 1588664249.20 151.4447 60.0107 32.0000 1.9641 1.9662 417.5045 418.0641 0.0842 -1.0000 -1.0000 3705606 1588664249.30 151.4663 60.0107 32.0000 1.9651 1.9673 417.5788 418.1377 0.0840 -1.0000 -1.0000 3705806 1588664249.40 151.5852 60.0107 32.0000 1.9673 1.9695 417.2312 417.7893 0.0839 -1.0000 -1.0000 3705876 1588664249.50 151.5852 60.0107 32.0000 1.9654 1.9676 417.0929 417.6508 0.0839 -1.0000 -1.0000 3705936 1588664249.60 151.5852 60.0107 32.0000 1.9642 1.9664 417.6831 418.2427 0.0840 -1.0000 -1.0000 3706006 1588664249.70 151.5852 60.0107 32.0000 1.9651 1.9673 417.5237 418.0835 0.0841 -1.0000 -1.0000 3706075 1588664249.80 151.5852 60.0107 32.0000 1.9654 1.9676 417.0110 417.5683 0.0838 -1.0000 -1.0000 3706336 1588664249.90 151.4138 60.0110 32.0000 1.9636 1.9658 417.4141 417.9729 0.0839 -1.0000 -1.0000 3706405 1588664250.00 151.4138 60.0110 32.0000 1.9634 1.9656 417.7222 418.2812 0.0840 -1.0000 -1.0000 3706465 1588664250.10 151.4138 60.0110 32.0000 1.9645 1.9667 417.4968 418.0567 0.0841 -1.0000 -1.0000 3706535 1588664250.20 151.4138 60.0110 32.0000 1.9652 1.9674 417.1897 417.7483 0.0840 -1.0000 -1.0000 3706605 1588664250.30 151.4138 60.0110 32.0000 1.9647 1.9669 417.5358 418.0950 0.0840 -1.0000 -1.0000 3706825 1588664250.40 151.4138 60.0110 32.0000 1.9650 1.9672 417.6991 418.2588 0.0841 -1.0000 -1.0000 3706885 1588664250.50 151.4497 60.0110 32.0000 1.9656 1.9678 417.6006 418.1600 0.0840 -1.0000 -1.0000 3706955 1588664250.60 151.4497 60.0110 32.0000 1.9663 1.9685 416.9776 417.5354 0.0839 -1.0000 -1.0000 3707035 1588664250.70 151.4497 60.0110 32.0000 1.9656 1.9677 417.8276 418.3860 0.0839 -1.0000 -1.0000 3707095 1588664250.80 151.4497 60.0110 32.0000 1.9646 1.9668 417.5494 418.1091 0.0841 -1.0000 -1.0000 3707315 1588664250.90 151.4497 60.0110 32.0000 1.9667 1.9689 417.1342 417.6927 0.0840 -1.0000 -1.0000 3707385 1588664251.00 151.4622 60.0110 32.0000 1.9665 1.9687 417.2729 417.8328 0.0841 -1.0000 -1.0000 3707445 1588664251.10 151.5102 60.0110 32.0000 1.9629 1.9651 417.6228 418.1818 0.0840 -1.0000 -1.0000 3707515 1588664251.20 151.5102 60.0110 32.0000 1.9647 1.9668 417.6126 418.1712 0.0839 -1.0000 -1.0000 3707575 1588664251.30 151.5102 60.0110 32.0000 1.9663 1.9685 417.4022 417.9617 0.0841 -1.0000 -1.0000 3707645 1588664251.40 151.5102 60.0110 32.0000 1.9676 1.9698 417.3621 417.9204 0.0838 -1.0000 -1.0000 3708584 1588664251.50 151.5102 60.0110 32.0000 1.9663 1.9684 417.8716 418.4320 0.0842 -1.0000 -1.0000 3708644 1588664251.60 151.7011 60.0110 32.0000 1.9662 1.9684 417.7736 418.3339 0.0841 -1.0000 -1.0000 3708704 1588664251.70 151.7011 60.0110 32.0000 1.9656 1.9678 416.9324 417.4914 0.0841 -1.0000 -1.0000 3708774 1588664251.80 151.7011 60.0110 32.0000 1.9645 1.9667 417.5441 418.1031 0.0840 -1.0000 -1.0000 3708844 1588664251.90 151.7011 60.0110 32.0000 1.9647 1.9668 417.7111 418.2711 0.0841 -1.0000 -1.0000 3708914 1588664252.00 151.7011 60.0110 32.0000 1.9653 1.9675 417.4008 417.9595 0.0839 -1.0000 -1.0000 3709024 1588664252.10 151.5563 60.0110 32.0000 1.9657 1.9679 417.1511 417.7093 0.0839 -1.0000 -1.0000 3709084 1588664252.20 151.4822 60.0110 32.0000 1.9646 1.9667 417.4040 417.9627 0.0840 -1.0000 -1.0000 3709154 1588664252.30 151.4822 60.0110 32.0000 1.9650 1.9672 417.8668 418.4260 0.0839 -1.0000 -1.0000 3709214 1588664252.40 151.4822 60.0110 32.0000 1.9672 1.9693 417.7463 418.3053 0.0840 -1.0000 -1.0000 3709274 1588664252.50 151.4822 60.0110 32.0000 1.9666 1.9688 417.2894 417.8471 0.0838 -1.0000 -1.0000 3709354 1588664252.60 151.4822 60.0110 32.0000 1.9657 1.9679 417.7992 418.3590 0.0841 -1.0000 -1.0000 3709414 1588664252.70 151.4987 60.0110 32.0000 1.9651 1.9672 417.7855 418.3455 0.0840 -1.0000 -1.0000 3709484 1588664252.80 151.4987 60.0110 32.0000 1.9667 1.9689 417.6597 418.2177 0.0838 -1.0000 -1.0000 3709564 1588664252.90 151.4987 60.0110 32.0000 1.9641 1.9663 417.5561 418.1150 0.0840 -1.0000 -1.0000 3709624 1588664253.00 151.4987 60.0110 32.0000 1.9645 1.9667 417.5295 418.0888 0.0840 -1.0000 -1.0000 3709684 1588664253.10 151.3162 60.0110 32.0000 1.9647 1.9669 417.6416 418.2007 0.0840 -1.0000 -1.0000 3709754 1588664253.20 151.3162 60.0110 32.0000 1.9658 1.9680 417.2010 417.7593 0.0839 -1.0000 -1.0000 3709823 1588664253.30 151.3162 60.0110 32.0000 1.9664 1.9686 417.2460 417.8037 0.0839 -1.0000 -1.0000 3709883 1588664253.40 151.3162 60.0110 32.0000 1.9640 1.9661 417.5192 418.0786 0.0840 -1.0000 -1.0000 3710014 1588664253.50 151.3162 60.0110 32.0000 1.9632 1.9653 417.6914 418.2484 0.0838 -1.0000 -1.0000 3710083 1588664253.60 151.3162 60.0110 32.0000 1.9672 1.9694 417.3180 417.8770 0.0840 -1.0000 -1.0000 3710143 1588664253.70 151.3162 60.0110 32.0000 1.9680 1.9702 417.2288 417.7878 0.0841 -1.0000 -1.0000 3710223 1588664253.80 151.3162 60.0110 32.0000 1.9654 1.9676 417.5762 418.1362 0.0841 -1.0000 -1.0000 3710283 1588664253.90 151.5043 60.0110 32.0000 1.9643 1.9665 417.8875 418.4476 0.0841 -1.0000 -1.0000 3710833 1588664254.00 151.5043 60.0110 32.0000 1.9651 1.9673 417.0906 417.6490 0.0840 -1.0000 -1.0000 3710893 1588664254.10 151.5043 60.0110 32.0000 1.9649 1.9671 417.3246 417.8834 0.0840 -1.0000 -1.0000 3710953 1588664254.20 151.5043 60.0110 32.0000 1.9634 1.9656 417.6086 418.1681 0.0841 -1.0000 -1.0000 3711033 1588664254.30 151.5043 60.0110 32.0000 1.9668 1.9690 417.5427 418.0998 0.0837 -1.0000 -1.0000 3711093 1588664254.40 151.5952 60.0110 32.0000 1.9671 1.9693 416.9013 417.4585 0.0838 -1.0000 -1.0000 3711366 1588664254.50 151.5977 60.0110 32.0000 1.9656 1.9678 417.4143 417.9718 0.0837 -1.0000 -1.0000 3711446 1588664254.60 151.5977 60.0110 32.0000 1.9656 1.9678 417.8159 418.3756 0.0840 -1.0000 -1.0000 3711506 1588664254.70 151.5977 60.0110 32.0000 1.9659 1.9681 417.5874 418.1463 0.0840 -1.0000 -1.0000 3711566 1588664254.80 151.5977 60.0110 32.0000 1.9671 1.9693 417.1256 417.6852 0.0841 -1.0000 -1.0000 3711656 1588664254.90 151.6068 60.0117 32.0000 1.9678 1.9700 417.3533 417.9123 0.0841 -1.0000 -1.0000 3711716 1588664255.00 151.6233 60.0130 32.0000 1.9638 1.9659 417.5522 418.1105 0.0838 -1.0000 -1.0000 3711776 1588664255.10 151.6233 60.0130 32.0000 1.9641 1.9662 417.6754 418.2349 0.0839 -1.0000 -1.0000 3711856 1588664255.20 151.6233 60.0130 32.0000 1.9658 1.9679 417.1515 417.7077 0.0837 -1.0000 -1.0000 3711916 1588664255.30 151.6233 60.0130 32.0000 1.9646 1.9668 417.6380 418.1967 0.0840 -1.0000 -1.0000 3711976 1588664255.40 151.6232 60.0130 32.0000 1.9646 1.9668 417.4551 418.0139 0.0838 -1.0000 -1.0000 3712056 1588664255.50 151.6205 60.0130 32.0000 1.9652 1.9674 417.0869 417.6452 0.0840 -1.0000 -1.0000 3712116 1588664255.60 151.6205 60.0130 32.0000 1.9646 1.9668 417.4245 417.9833 0.0840 -1.0000 -1.0000 3712176 1588664255.70 151.6205 60.0130 32.0000 1.9660 1.9682 417.8396 418.3985 0.0839 -1.0000 -1.0000 3712276 1588664255.80 151.6205 60.0130 32.0000 1.9672 1.9693 417.2516 417.8107 0.0841 -1.0000 -1.0000 3712336 1588664255.90 151.6205 60.0130 32.0000 1.9659 1.9681 417.9416 418.5032 0.0843 -1.0000 -1.0000 3712526 1588664256.00 151.5963 60.0130 32.0000 1.9671 1.9692 417.4945 418.0524 0.0838 -1.0000 -1.0000 3712585 1588664256.10 151.2399 60.0130 32.0000 1.9662 1.9684 417.1657 417.7236 0.0839 -1.0000 -1.0000 3712646 1588664256.20 151.2399 60.0130 32.0000 1.9639 1.9661 417.4751 418.0347 0.0842 -1.0000 -1.0000 3712726 1588664256.30 151.2399 60.0130 32.0000 1.9648 1.9670 417.4061 417.9663 0.0841 -1.0000 -1.0000 3712785 1588664256.40 151.2399 60.0130 32.0000 1.9675 1.9697 417.3896 417.9481 0.0839 -1.0000 -1.0000 3713075 1588664256.50 151.2399 60.0130 32.0000 1.9666 1.9688 417.1455 417.7033 0.0839 -1.0000 -1.0000 3713155 1588664256.60 151.4394 60.0130 32.0000 1.9649 1.9671 417.5722 418.1310 0.0839 -1.0000 -1.0000 3713215 1588664256.70 151.4848 60.0130 32.0000 1.9644 1.9666 417.8016 418.3604 0.0839 -1.0000 -1.0000 3713275 1588664256.80 151.4848 60.0130 32.0000 1.9663 1.9684 417.6180 418.1776 0.0841 -1.0000 -1.0000 3713355 1588664256.90 151.4848 60.0130 32.0000 1.9678 1.9700 417.3622 417.9209 0.0840 -1.0000 -1.0000 3713415 1588664257.00 151.4848 60.0130 32.0000 1.9662 1.9684 417.3776 417.9364 0.0840 -1.0000 -1.0000 3714025 1588664257.10 151.4848 60.0130 32.0000 1.9646 1.9667 417.6709 418.2293 0.0839 -1.0000 -1.0000 3714105 1588664257.20 151.8619 60.0130 32.0000 1.9650 1.9672 417.7943 418.3535 0.0840 -1.0000 -1.0000 3714165 1588664257.30 151.8619 60.0130 32.0000 1.9653 1.9675 417.3373 417.8965 0.0840 -1.0000 -1.0000 3714225 1588664257.40 151.8619 60.0130 32.0000 1.9654 1.9675 417.6253 418.1838 0.0839 -1.0000 -1.0000 3714305 1588664257.50 151.8619 60.0130 32.0000 1.9654 1.9675 417.7194 418.2784 0.0839 -1.0000 -1.0000 3714365 1588664257.60 151.8619 60.0130 32.0000 1.9660 1.9681 417.3140 417.8735 0.0842 -1.0000 -1.0000 3714425 1588664257.70 151.3490 60.0130 32.0000 1.9642 1.9663 417.0573 417.6158 0.0839 -1.0000 -1.0000 3714494 1588664257.80 151.3490 60.0130 32.0000 1.9657 1.9678 417.7529 418.3113 0.0839 -1.0000 -1.0000 3714564 1588664257.90 151.3490 60.0130 32.0000 1.9655 1.9677 417.6275 418.1869 0.0840 -1.0000 -1.0000 3714634 1588664258.00 151.3490 60.0130 32.0000 1.9657 1.9679 417.1240 417.6819 0.0839 -1.0000 -1.0000 3714764 1588664258.10 151.3490 60.0130 32.0000 1.9634 1.9656 417.5648 418.1237 0.0839 -1.0000 -1.0000 3714824 1588664258.20 151.3592 60.0130 32.0000 1.9638 1.9660 417.6982 418.2582 0.0841 -1.0000 -1.0000 3714894 1588664258.30 151.3215 60.0130 32.0000 1.9667 1.9689 417.2546 417.8130 0.0839 -1.0000 -1.0000 3714964 1588664258.40 151.3215 60.0130 32.0000 1.9653 1.9675 417.4449 418.0032 0.0839 -1.0000 -1.0000 3715024 1588664258.50 151.3215 60.0130 32.0000 1.9640 1.9661 417.8268 418.3854 0.0839 -1.0000 -1.0000 3715854 1588664258.60 151.3215 60.0130 32.0000 1.9645 1.9666 417.5652 418.1240 0.0840 -1.0000 -1.0000 3715914 1588664258.70 151.3215 60.0130 32.0000 1.9667 1.9689 417.2149 417.7723 0.0838 -1.0000 -1.0000 3715984 1588664258.80 151.3215 60.0130 32.0000 1.9664 1.9686 417.3173 417.8754 0.0839 -1.0000 -1.0000 3716054 1588664258.90 151.3215 60.0130 32.0000 1.9647 1.9669 417.6508 418.2101 0.0841 -1.0000 -1.0000 3716114 1588664259.00 151.3215 60.0130 32.0000 1.9648 1.9669 417.7270 418.2851 0.0839 -1.0000 -1.0000 3716174 1588664259.10 151.3215 60.0130 32.0000 1.9668 1.9689 417.4390 417.9980 0.0840 -1.0000 -1.0000 3716254 1588664259.20 151.3215 60.0130 32.0000 1.9650 1.9672 417.5407 418.1004 0.0841 -1.0000 -1.0000 3716313 1588664259.30 151.3215 60.0130 32.0000 1.9635 1.9656 417.6707 418.2304 0.0841 -1.0000 -1.0000 3716373 1588664259.40 151.2530 60.0130 32.0000 1.9622 1.9644 417.7183 418.2774 0.0839 -1.0000 -1.0000 3716443 1588664259.50 151.2530 60.0130 32.0000 1.9663 1.9684 417.5479 418.1063 0.0839 -1.0000 -1.0000 3717043 1588664259.60 151.2530 60.0130 32.0000 1.9641 1.9663 417.6778 418.2356 0.0838 -1.0000 -1.0000 3717103 1588664259.70 151.2530 60.0130 32.0000 1.9654 1.9675 417.8061 418.3651 0.0839 -1.0000 -1.0000 3717173 1588664259.80 151.2530 60.0130 32.0000 1.9651 1.9673 417.4617 418.0214 0.0841 -1.0000 -1.0000 3717233 1588664259.90 151.5712 60.0132 32.0000 1.9658 1.9680 417.0056 417.5639 0.0840 -1.0000 -1.0000 3717313 1588664260.00 151.6717 60.0132 32.0000 1.9654 1.9675 417.4307 417.9894 0.0839 -1.0000 -1.0000 3717373 1588664260.10 151.6717 60.0132 32.0000 1.9636 1.9658 417.5928 418.1514 0.0839 -1.0000 -1.0000 3717433 1588664260.20 151.6717 60.0132 32.0000 1.9653 1.9674 417.4011 417.9603 0.0840 -1.0000 -1.0000 3717503 1588664260.30 151.6717 60.0132 32.0000 1.9646 1.9668 417.1526 417.7106 0.0838 -1.0000 -1.0000 3717573 1588664260.40 151.6717 60.0132 32.0000 1.9642 1.9663 417.6268 418.1861 0.0840 -1.0000 -1.0000 3717633 1588664260.50 151.6717 60.0132 32.0000 1.9648 1.9670 417.6652 418.2239 0.0840 -1.0000 -1.0000 3717703 1588664260.60 151.6717 60.0132 32.0000 1.9646 1.9668 417.4096 417.9687 0.0840 -1.0000 -1.0000 3717763 1588664260.70 151.6717 60.0132 32.0000 1.9658 1.9680 417.5526 418.1103 0.0838 -1.0000 -1.0000 3717833 1588664260.80 151.6717 60.0132 32.0000 1.9632 1.9653 417.7467 418.3051 0.0839 -1.0000 -1.0000 3717903 1588664260.90 151.6717 60.0132 32.0000 1.9636 1.9658 417.6860 418.2452 0.0840 -1.0000 -1.0000 3717963 1588664261.00 151.5016 60.0132 32.0000 1.9656 1.9678 417.1143 417.6714 0.0839 -1.0000 -1.0000 3718043 1588664261.10 151.2673 60.0132 32.0000 1.9649 1.9670 417.2079 417.7663 0.0839 -1.0000 -1.0000 3718172 1588664261.20 151.2673 60.0132 32.0000 1.9646 1.9668 417.5406 418.0992 0.0840 -1.0000 -1.0000 3718233 1588664261.30 151.2673 60.0132 32.0000 1.9641 1.9663 417.7881 418.3478 0.0841 -1.0000 -1.0000 3718303 1588664261.40 151.2673 60.0132 32.0000 1.9669 1.9691 417.2469 417.8060 0.0840 -1.0000 -1.0000 3718372 1588664261.50 151.2673 60.0132 32.0000 1.9665 1.9686 417.1480 417.7067 0.0840 -1.0000 -1.0000 3718432 1588664261.60 151.2673 60.0132 32.0000 1.9641 1.9663 417.5879 418.1464 0.0838 -1.0000 -1.0000 3718522 1588664261.70 151.2673 60.0132 32.0000 1.9630 1.9652 417.4807 418.0381 0.0838 -1.0000 -1.0000 3718592 1588664261.80 151.2673 60.0132 32.0000 1.9648 1.9670 417.2322 417.7900 0.0839 -1.0000 -1.0000 3718662 1588664261.90 151.2673 60.0132 32.0000 1.9632 1.9653 417.3456 417.9045 0.0840 -1.0000 -1.0000 3718732 1588664262.00 151.2673 60.0132 32.0000 1.9639 1.9661 417.7911 418.3504 0.0840 -1.0000 -1.0000 3718792 1588664262.10 151.2673 60.0132 32.0000 1.9662 1.9683 417.3819 417.9400 0.0839 -1.0000 -1.0000 3718862 1588664262.20 151.2673 60.0132 32.0000 1.9684 1.9706 417.1520 417.7106 0.0840 -1.0000 -1.0000 3718932 1588664262.30 151.8196 60.0132 32.0000 1.9670 1.9692 417.7435 418.3031 0.0840 -1.0000 -1.0000 3718992 1588664262.40 151.8196 60.0132 32.0000 1.9649 1.9670 417.9893 418.5480 0.0839 -1.0000 -1.0000 3719072 1588664262.50 151.8196 60.0132 32.0000 1.9679 1.9701 417.4291 417.9875 0.0839 -1.0000 -1.0000 3719142 1588664262.60 151.8196 60.0132 32.0000 1.9669 1.9691 417.5436 418.1030 0.0841 -1.0000 -1.0000 3719532 1588664262.70 151.8196 60.0132 32.0000 1.9639 1.9660 417.8153 418.3750 0.0840 -1.0000 -1.0000 3719602 1588664262.80 151.5999 60.0132 32.0000 1.9647 1.9668 417.4411 418.0001 0.0841 -1.0000 -1.0000 3719672 1588664262.90 151.4664 60.0132 32.0000 1.9650 1.9672 417.6767 418.2359 0.0839 -1.0000 -1.0000 3719742 1588664263.00 151.4664 60.0132 32.0000 1.9635 1.9657 417.6887 418.2475 0.0840 -1.0000 -1.0000 3719802 1588664263.10 151.4664 60.0132 32.0000 1.9649 1.9670 417.6221 418.1807 0.0838 -1.0000 -1.0000 3719872 1588664263.20 151.4664 60.0132 32.0000 1.9661 1.9682 417.0894 417.6491 0.0841 -1.0000 -1.0000 3719931 1588664263.30 151.4664 60.0132 32.0000 1.9651 1.9672 417.1251 417.6841 0.0842 -1.0000 -1.0000 3720002 1588664263.40 151.6170 60.0132 32.0000 1.9641 1.9663 417.6723 418.2302 0.0838 -1.0000 -1.0000 3720071 1588664263.50 151.6170 60.0132 32.0000 1.9638 1.9659 417.7071 418.2657 0.0839 -1.0000 -1.0000 3720132 1588664263.60 151.6170 60.0132 32.0000 1.9664 1.9685 417.3652 417.9238 0.0840 -1.0000 -1.0000 3720311 1588664263.70 151.6170 60.0132 32.0000 1.9661 1.9683 417.0574 417.6149 0.0839 -1.0000 -1.0000 3720381 1588664263.80 151.6170 60.0132 32.0000 1.9644 1.9665 417.2835 417.8426 0.0840 -1.0000 -1.0000 3720441 1588664263.90 151.6184 60.0132 32.0000 1.9629 1.9651 417.4630 418.0215 0.0839 -1.0000 -1.0000 3720521 1588664264.00 151.7285 60.0132 32.0000 1.9664 1.9686 417.5418 418.1006 0.0840 -1.0000 -1.0000 3720581 1588664264.10 151.7285 60.0132 32.0000 1.9670 1.9692 417.2345 417.7932 0.0840 -1.0000 -1.0000 3720641 1588664264.20 151.7285 60.0132 32.0000 1.9634 1.9656 417.5530 418.1121 0.0840 -1.0000 -1.0000 3721081 1588664264.30 151.7285 60.0132 32.0000 1.9629 1.9651 417.6202 418.1783 0.0839 -1.0000 -1.0000 3721151 1588664264.40 151.7285 60.0132 32.0000 1.9657 1.9679 417.4969 418.0556 0.0838 -1.0000 -1.0000 3721211 1588664264.50 151.3914 60.0132 32.0000 1.9656 1.9677 417.1100 417.6685 0.0840 -1.0000 -1.0000 3721281 1588664264.60 151.3914 60.0132 32.0000 1.9637 1.9659 417.4366 417.9959 0.0840 -1.0000 -1.0000 3721351 1588664264.70 151.3914 60.0132 32.0000 1.9632 1.9654 417.5788 418.1387 0.0842 -1.0000 -1.0000 3721541 1588664264.80 151.3914 60.0132 32.0000 1.9647 1.9669 417.4324 417.9909 0.0839 -1.0000 -1.0000 3721611 1588664264.90 151.3914 60.0132 32.0000 1.9643 1.9665 417.2013 417.7584 0.0838 -1.0000 -1.0000 3721671 1588664265.00 151.4590 60.0122 32.0000 1.9649 1.9671 417.3410 417.8996 0.0840 -1.0000 -1.0000 3721741 1588664265.10 151.5561 60.0107 32.0000 1.9653 1.9675 417.2635 417.8221 0.0840 -1.0000 -1.0000 3721811 1588664265.20 151.5561 60.0107 32.0000 1.9662 1.9684 417.0572 417.6161 0.0840 -1.0000 -1.0000 3722050 1588664265.30 151.5561 60.0107 32.0000 1.9649 1.9671 417.5857 418.1442 0.0838 -1.0000 -1.0000 3722110 1588664265.40 151.5561 60.0107 32.0000 1.9630 1.9652 417.6394 418.1984 0.0840 -1.0000 -1.0000 3722180 1588664265.50 151.5561 60.0107 32.0000 1.9659 1.9681 417.4732 418.0320 0.0839 -1.0000 -1.0000 3722250 1588664265.60 151.2587 60.0107 32.0000 1.9647 1.9669 417.3513 417.9100 0.0840 -1.0000 -1.0000 3722310 1588664265.70 151.2587 60.0107 32.0000 1.9644 1.9666 417.1154 417.6727 0.0838 -1.0000 -1.0000 3722520 1588664265.80 151.2587 60.0107 32.0000 1.9643 1.9665 417.6749 418.2340 0.0840 -1.0000 -1.0000 3722580 1588664265.90 151.2587 60.0107 32.0000 1.9634 1.9656 417.7025 418.2597 0.0837 -1.0000 -1.0000 3722650 1588664266.00 151.2587 60.0107 32.0000 1.9661 1.9683 417.4808 418.0393 0.0839 -1.0000 -1.0000 3722720 1588664266.10 151.3540 60.0107 32.0000 1.9641 1.9663 417.5704 418.1287 0.0838 -1.0000 -1.0000 3722780 1588664266.20 151.4901 60.0107 32.0000 1.9617 1.9638 417.5596 418.1184 0.0840 -1.0000 -1.0000 3723020 1588664266.30 151.4901 60.0107 32.0000 1.9644 1.9666 417.4833 418.0423 0.0840 -1.0000 -1.0000 3723080 1588664266.40 151.4901 60.0107 32.0000 1.9673 1.9694 417.2809 417.8400 0.0841 -1.0000 -1.0000 3723140 1588664266.50 151.4901 60.0107 32.0000 1.9658 1.9680 417.5685 418.1278 0.0840 -1.0000 -1.0000 3723220 1588664266.60 151.4901 60.0107 32.0000 1.9655 1.9676 417.4347 417.9926 0.0839 -1.0000 -1.0000 3723290 1588664266.70 151.5093 60.0107 32.0000 1.9665 1.9687 417.1907 417.7490 0.0839 -1.0000 -1.0000 3723530 1588664266.80 151.5093 60.0107 32.0000 1.9647 1.9669 417.4945 418.0533 0.0840 -1.0000 -1.0000 3723600 1588664266.90 151.5093 60.0107 32.0000 1.9649 1.9671 417.5877 418.1480 0.0841 -1.0000 -1.0000 3723660 1588664267.00 151.5093 60.0107 32.0000 1.9667 1.9688 417.3859 417.9449 0.0841 -1.0000 -1.0000 3723730 1588664267.10 151.5093 60.0107 32.0000 1.9661 1.9683 417.0412 417.5980 0.0838 -1.0000 -1.0000 3723810 1588664267.20 151.5093 60.0107 32.0000 1.9664 1.9685 417.4809 418.0400 0.0840 -1.0000 -1.0000 3723869 1588664267.30 151.4100 60.0107 32.0000 1.9641 1.9663 417.6191 418.1782 0.0840 -1.0000 -1.0000 3724249 1588664267.40 151.4100 60.0107 32.0000 1.9650 1.9672 417.2075 417.7648 0.0838 -1.0000 -1.0000 3724319 1588664267.50 151.4100 60.0107 32.0000 1.9651 1.9672 417.1974 417.7537 0.0837 -1.0000 -1.0000 3724389 1588664267.60 151.4100 60.0107 32.0000 1.9635 1.9657 417.5351 418.0934 0.0839 -1.0000 -1.0000 3724449 1588664267.70 151.4100 60.0107 32.0000 1.9626 1.9648 417.7810 418.3411 0.0840 -1.0000 -1.0000 3724519 1588664267.80 151.5953 60.0107 32.0000 1.9657 1.9678 417.6031 418.1622 0.0841 -1.0000 -1.0000 3724579 1588664267.90 151.5953 60.0107 32.0000 1.9662 1.9684 417.0975 417.6565 0.0840 -1.0000 -1.0000 3724659 1588664268.00 151.5953 60.0107 32.0000 1.9649 1.9671 417.5242 418.0830 0.0840 -1.0000 -1.0000 3724719 1588664268.10 151.5953 60.0107 32.0000 1.9649 1.9671 417.8330 418.3921 0.0839 -1.0000 -1.0000 3724779 1588664268.20 151.5953 60.0107 32.0000 1.9658 1.9680 417.7096 418.2684 0.0839 -1.0000 -1.0000 3724849 1588664268.30 151.5606 60.0107 32.0000 1.9650 1.9671 417.4795 418.0377 0.0839 -1.0000 -1.0000 3725339 1588664268.40 151.4559 60.0107 32.0000 1.9651 1.9673 417.5337 418.0927 0.0840 -1.0000 -1.0000 3725399 1588664268.50 151.4559 60.0107 32.0000 1.9628 1.9650 417.6844 418.2432 0.0840 -1.0000 -1.0000 3725479 1588664268.60 151.4559 60.0107 32.0000 1.9655 1.9676 417.4961 418.0559 0.0841 -1.0000 -1.0000 3725539 1588664268.70 151.4559 60.0107 32.0000 1.9657 1.9679 417.2050 417.7637 0.0840 -1.0000 -1.0000 3725599 1588664268.80 151.4559 60.0107 32.0000 1.9644 1.9666 417.4042 417.9623 0.0839 -1.0000 -1.0000 3725678 1588664268.90 151.5461 60.0107 32.0000 1.9643 1.9664 417.7527 418.3115 0.0839 -1.0000 -1.0000 3725739 1588664269.00 151.5461 60.0107 32.0000 1.9644 1.9666 417.6578 418.2168 0.0839 -1.0000 -1.0000 3725799 1588664269.10 151.5461 60.0107 32.0000 1.9682 1.9703 417.3218 417.8802 0.0839 -1.0000 -1.0000 3725888 1588664269.20 151.5461 60.0107 32.0000 1.9663 1.9685 417.2109 417.7699 0.0840 -1.0000 -1.0000 3725948 1588664269.30 151.5461 60.0107 32.0000 1.9634 1.9656 417.4049 417.9623 0.0838 -1.0000 -1.0000 3726098 1588664269.40 151.5461 60.0107 32.0000 1.9649 1.9671 417.3966 417.9554 0.0841 -1.0000 -1.0000 3726178 1588664269.50 151.5461 60.0107 32.0000 1.9661 1.9683 417.2346 417.7927 0.0838 -1.0000 -1.0000 3726238 1588664269.60 151.3118 60.0081 32.0000 1.9663 1.9685 417.3991 417.9576 0.0839 -1.0000 -1.0000 3726298 1588664269.70 151.3118 60.0081 32.0000 1.9650 1.9672 417.6463 418.2047 0.0839 -1.0000 -1.0000 3726368 1588664269.80 151.3118 60.0081 32.0000 1.9661 1.9682 417.3568 417.9139 0.0837 -1.0000 -1.0000 3726528 1588664269.90 151.3118 60.0081 32.0000 1.9643 1.9664 417.2880 417.8468 0.0840 -1.0000 -1.0000 3726608 1588664270.00 151.3118 60.0081 32.0000 1.9643 1.9665 417.7278 418.2869 0.0840 -1.0000 -1.0000 3726668 1588664270.10 151.3118 60.0081 32.0000 1.9652 1.9673 417.9597 418.5201 0.0841 -1.0000 -1.0000 3726728 1588664270.20 151.4911 60.0081 32.0000 1.9660 1.9681 417.1321 417.6898 0.0839 -1.0000 -1.0000 3726798 1588664270.30 151.5877 60.0081 32.0000 1.9651 1.9673 417.1615 417.7188 0.0838 -1.0000 -1.0000 3727298 1588664270.40 151.5877 60.0081 32.0000 1.9666 1.9688 417.6827 418.2418 0.0839 -1.0000 -1.0000 3727358 1588664270.50 151.5877 60.0081 32.0000 1.9651 1.9672 417.5716 418.1298 0.0838 -1.0000 -1.0000 3727428 1588664270.60 151.5877 60.0081 32.0000 1.9655 1.9676 417.1413 417.6997 0.0841 -1.0000 -1.0000 3727497 1588664270.70 151.5877 60.0081 32.0000 1.9651 1.9672 417.4560 418.0135 0.0838 -1.0000 -1.0000 3727557 1588664270.80 151.7216 60.0081 32.0000 1.9649 1.9671 417.6602 418.2187 0.0840 -1.0000 -1.0000 3727817 1588664270.90 151.7216 60.0081 32.0000 1.9670 1.9692 417.3167 417.8765 0.0842 -1.0000 -1.0000 3727877 1588664271.00 151.7216 60.0081 32.0000 1.9664 1.9685 417.2912 417.8494 0.0839 -1.0000 -1.0000 3727947 1588664271.10 151.7216 60.0081 32.0000 1.9656 1.9677 417.5920 418.1494 0.0837 -1.0000 -1.0000 3728017 1588664271.20 151.7216 60.0081 32.0000 1.9640 1.9661 417.5951 418.1539 0.0840 -1.0000 -1.0000 3728077 1588664271.30 151.6918 60.0081 32.0000 1.9660 1.9681 417.3471 417.9058 0.0840 -1.0000 -1.0000 3728517 1588664271.40 151.6451 60.0081 32.0000 1.9678 1.9700 417.2587 417.8174 0.0839 -1.0000 -1.0000 3728597 1588664271.50 151.6451 60.0081 32.0000 1.9638 1.9659 417.5488 418.1089 0.0841 -1.0000 -1.0000 3728657 1588664271.60 151.6451 60.0081 32.0000 1.9650 1.9671 417.6642 418.2227 0.0839 -1.0000 -1.0000 3728717 1588664271.70 151.6451 60.0081 32.0000 1.9660 1.9682 417.8491 418.4087 0.0840 -1.0000 -1.0000 3728787 1588664271.80 151.6451 60.0081 32.0000 1.9656 1.9677 417.4912 418.0505 0.0840 -1.0000 -1.0000 3728857 1588664271.90 151.6122 60.0081 32.0000 1.9651 1.9673 417.0987 417.6563 0.0838 -1.0000 -1.0000 3728927 1588664272.00 151.6122 60.0081 32.0000 1.9656 1.9677 417.7876 418.3459 0.0839 -1.0000 -1.0000 3728987 1588664272.10 151.6122 60.0081 32.0000 1.9675 1.9696 417.2959 417.8554 0.0842 -1.0000 -1.0000 3729047 1588664272.20 151.6122 60.0081 32.0000 1.9661 1.9682 417.1980 417.7551 0.0839 -1.0000 -1.0000 3729127 1588664272.30 151.6122 60.0081 32.0000 1.9641 1.9663 417.7305 418.2905 0.0841 -1.0000 -1.0000 3729227 1588664272.40 151.4312 60.0081 32.0000 1.9639 1.9661 417.5499 418.1083 0.0838 -1.0000 -1.0000 3729657 1588664272.50 151.4312 60.0081 32.0000 1.9657 1.9679 417.2798 417.8380 0.0839 -1.0000 -1.0000 3729727 1588664272.60 151.4312 60.0081 32.0000 1.9632 1.9653 417.6292 418.1878 0.0840 -1.0000 -1.0000 3729796 1588664272.70 151.4312 60.0081 32.0000 1.9638 1.9660 417.6665 418.2253 0.0839 -1.0000 -1.0000 3729856 1588664272.80 151.4312 60.0081 32.0000 1.9657 1.9679 417.1646 417.7232 0.0839 -1.0000 -1.0000 3729926 1588664272.90 151.4312 60.0081 32.0000 1.9655 1.9677 417.2918 417.8486 0.0837 -1.0000 -1.0000 3729986 1588664273.00 151.5222 60.0081 32.0000 1.9639 1.9661 417.6624 418.2204 0.0839 -1.0000 -1.0000 3730056 1588664273.10 151.5222 60.0081 32.0000 1.9652 1.9674 417.4524 418.0109 0.0839 -1.0000 -1.0000 3730126 1588664273.20 151.5222 60.0081 32.0000 1.9649 1.9671 417.1195 417.6768 0.0837 -1.0000 -1.0000 3730186 1588664273.30 151.5222 60.0081 32.0000 1.9659 1.9681 417.3305 417.8880 0.0839 -1.0000 -1.0000 3730246 1588664273.40 151.5222 60.0081 32.0000 1.9643 1.9664 417.7800 418.3401 0.0840 -1.0000 -1.0000 3730786 1588664273.50 151.4653 60.0081 32.0000 1.9637 1.9658 417.6480 418.2072 0.0840 -1.0000 -1.0000 3730856 1588664273.60 151.4122 60.0081 32.0000 1.9659 1.9680 417.1098 417.6668 0.0838 -1.0000 -1.0000 3730926 1588664273.70 151.4122 60.0081 32.0000 1.9644 1.9666 417.2057 417.7635 0.0839 -1.0000 -1.0000 3730996 1588664273.80 151.4122 60.0081 32.0000 1.9636 1.9657 417.6481 418.2061 0.0838 -1.0000 -1.0000 3731066 1588664273.90 151.4122 60.0081 32.0000 1.9640 1.9662 417.3487 417.9068 0.0839 -1.0000 -1.0000 3731146 1588664274.00 151.4122 60.0081 32.0000 1.9668 1.9690 417.2258 417.7837 0.0838 -1.0000 -1.0000 3731206 1588664274.10 151.4122 60.0081 32.0000 1.9657 1.9679 417.5211 418.0785 0.0837 -1.0000 -1.0000 3731286 1588664274.20 151.4122 60.0081 32.0000 1.9661 1.9682 417.7620 418.3211 0.0840 -1.0000 -1.0000 3731356 1588664274.30 151.4122 60.0081 32.0000 1.9658 1.9680 417.5102 418.0691 0.0840 -1.0000 -1.0000 3731416 1588664274.40 151.4122 60.0081 32.0000 1.9654 1.9676 417.0903 417.6485 0.0840 -1.0000 -1.0000 3731486 1588664274.50 151.4122 60.0081 32.0000 1.9654 1.9676 417.1567 417.7150 0.0839 -1.0000 -1.0000 3731566 1588664274.60 151.4122 60.0081 32.0000 1.9622 1.9643 417.4667 418.0246 0.0838 -1.0000 -1.0000 3731626 1588664274.70 151.4122 60.0081 32.0000 1.9635 1.9657 417.7137 418.2743 0.0841 -1.0000 -1.0000 3731695 1588664274.80 151.4122 60.0081 32.0000 1.9654 1.9676 417.4333 417.9913 0.0838 -1.0000 -1.0000 3731766 1588664274.90 151.2136 60.0077 32.0000 1.9664 1.9685 417.1655 417.7239 0.0840 -1.0000 -1.0000 3731826 1588664275.00 151.2136 60.0077 32.0000 1.9629 1.9650 417.8618 418.4209 0.0839 -1.0000 -1.0000 3731885 1588664275.10 151.2136 60.0077 32.0000 1.9635 1.9656 417.6387 418.1973 0.0839 -1.0000 -1.0000 3731965 1588664275.20 151.2136 60.0077 32.0000 1.9651 1.9672 417.2930 417.8527 0.0842 -1.0000 -1.0000 3732025 1588664275.30 151.2136 60.0077 32.0000 1.9652 1.9674 417.2011 417.7612 0.0842 -1.0000 -1.0000 3732105 1588664275.40 151.2136 60.0077 32.0000 1.9645 1.9667 417.7161 418.2758 0.0839 -1.0000 -1.0000 3732185 1588664275.50 151.2136 60.0077 32.0000 1.9637 1.9658 417.6270 418.1875 0.0842 -1.0000 -1.0000 3732255 1588664275.60 151.2136 60.0077 32.0000 1.9665 1.9687 417.3192 417.8779 0.0839 -1.0000 -1.0000 3732315 1588664275.70 151.2136 60.0077 32.0000 1.9664 1.9686 417.3543 417.9128 0.0840 -1.0000 -1.0000 3732385 1588664275.80 151.2136 60.0077 32.0000 1.9657 1.9678 417.6260 418.1851 0.0839 -1.0000 -1.0000 3732445 1588664275.90 151.2136 60.0077 32.0000 1.9654 1.9676 417.8286 418.3872 0.0839 -1.0000 -1.0000 3732525 1588664276.00 151.4154 60.0077 32.0000 1.9661 1.9682 417.6022 418.1622 0.0841 -1.0000 -1.0000 3732585 1588664276.10 151.4154 60.0077 32.0000 1.9643 1.9664 417.2870 417.8449 0.0839 -1.0000 -1.0000 3732645 1588664276.20 151.4154 60.0077 32.0000 1.9634 1.9656 417.6683 418.2274 0.0840 -1.0000 -1.0000 3732715 1588664276.30 151.4154 60.0077 32.0000 1.9636 1.9657 417.5868 418.1452 0.0838 -1.0000 -1.0000 3732785 1588664276.40 151.4154 60.0077 32.0000 1.9654 1.9675 416.9523 417.5111 0.0839 -1.0000 -1.0000 3732845 1588664276.50 151.3431 60.0077 32.0000 1.9655 1.9677 417.4361 417.9936 0.0838 -1.0000 -1.0000 3732915 1588664276.60 151.3122 60.0077 32.0000 1.9645 1.9666 417.8173 418.3761 0.0839 -1.0000 -1.0000 3732975 1588664276.70 151.3122 60.0077 32.0000 1.9648 1.9669 417.7077 418.2678 0.0841 -1.0000 -1.0000 3733045 1588664276.80 151.3122 60.0077 32.0000 1.9648 1.9670 417.2882 417.8463 0.0838 -1.0000 -1.0000 3733115 1588664276.90 151.3122 60.0077 32.0000 1.9641 1.9662 417.3737 417.9313 0.0838 -1.0000 -1.0000 3733175 1588664277.00 151.3122 60.0077 32.0000 1.9623 1.9645 417.7001 418.2598 0.0841 -1.0000 -1.0000 3733645 1588664277.10 151.4689 60.0077 32.0000 1.9636 1.9657 417.5768 418.1363 0.0841 -1.0000 -1.0000 3733725 1588664277.20 151.4863 60.0077 32.0000 1.9657 1.9679 417.3900 417.9496 0.0841 -1.0000 -1.0000 3733784 1588664277.30 151.4863 60.0077 32.0000 1.9654 1.9676 417.6698 418.2280 0.0839 -1.0000 -1.0000 3733844 1588664277.40 151.4863 60.0077 32.0000 1.9645 1.9667 417.8410 418.4008 0.0841 -1.0000 -1.0000 3733924 1588664277.50 151.4863 60.0077 32.0000 1.9653 1.9674 417.4431 418.0008 0.0838 -1.0000 -1.0000 3734044 1588664277.60 151.4733 60.0077 32.0000 1.9664 1.9686 417.2700 417.8273 0.0838 -1.0000 -1.0000 3734104 1588664277.70 151.3230 60.0077 32.0000 1.9651 1.9672 417.5839 418.1427 0.0840 -1.0000 -1.0000 3734184 1588664277.80 151.3230 60.0077 32.0000 1.9645 1.9667 417.5859 418.1444 0.0839 -1.0000 -1.0000 3734244 1588664277.90 151.3230 60.0077 32.0000 1.9666 1.9687 417.2437 417.8020 0.0839 -1.0000 -1.0000 3734314 1588664278.00 151.3230 60.0077 32.0000 1.9650 1.9672 417.2616 417.8187 0.0837 -1.0000 -1.0000 3734824 1588664278.10 151.3230 60.0077 32.0000 1.9637 1.9658 417.5533 418.1124 0.0839 -1.0000 -1.0000 3734884 1588664278.20 151.5319 60.0077 32.0000 1.9644 1.9665 417.7272 418.2853 0.0838 -1.0000 -1.0000 3734954 1588664278.30 151.5319 60.0077 32.0000 1.9644 1.9665 417.3236 417.8807 0.0838 -1.0000 -1.0000 3735014 1588664278.40 151.5319 60.0077 32.0000 1.9655 1.9677 417.4146 417.9724 0.0838 -1.0000 -1.0000 3735084 1588664278.50 151.5319 60.0077 32.0000 1.9629 1.9651 417.5945 418.1524 0.0838 -1.0000 -1.0000 3735264 1588664278.60 151.5319 60.0077 32.0000 1.9644 1.9666 417.6730 418.2316 0.0839 -1.0000 -1.0000 3735324 1588664278.70 151.5276 60.0077 32.0000 1.9672 1.9694 417.0982 417.6555 0.0838 -1.0000 -1.0000 3735394 1588664278.80 151.5251 60.0077 32.0000 1.9659 1.9680 417.4941 418.0521 0.0838 -1.0000 -1.0000 3735464 1588664278.90 151.5251 60.0077 32.0000 1.9636 1.9658 417.7738 418.3323 0.0839 -1.0000 -1.0000 3735524 1588664279.00 151.5251 60.0077 32.0000 1.9652 1.9674 417.4610 418.0191 0.0838 -1.0000 -1.0000 3735773 1588664279.10 151.5251 60.0077 32.0000 1.9662 1.9684 416.9654 417.5228 0.0839 -1.0000 -1.0000 3735853 1588664279.20 151.5251 60.0077 32.0000 1.9662 1.9683 417.2776 417.8341 0.0837 -1.0000 -1.0000 3735913 1588664279.30 151.5251 60.0077 32.0000 1.9642 1.9664 417.7065 418.2651 0.0840 -1.0000 -1.0000 3735973 1588664279.40 151.4446 60.0077 32.0000 1.9652 1.9674 417.2398 417.7982 0.0839 -1.0000 -1.0000 3736053 1588664279.50 151.3481 60.0077 32.0000 1.9647 1.9668 417.3604 417.9192 0.0839 -1.0000 -1.0000 3736113 1588664279.60 151.3481 60.0077 32.0000 1.9639 1.9661 417.6545 418.2122 0.0838 -1.0000 -1.0000 3737103 1588664279.70 151.3481 60.0077 32.0000 1.9651 1.9673 417.5231 418.0812 0.0839 -1.0000 -1.0000 3737183 1588664279.80 151.3481 60.0077 32.0000 1.9677 1.9699 417.1880 417.7467 0.0839 -1.0000 -1.0000 3737253 1588664279.90 151.3481 60.0077 32.0000 1.9683 1.9705 417.4060 417.9639 0.0839 -1.0000 -1.0000 3737323 1588664280.00 151.5670 60.0080 32.0000 1.9669 1.9690 417.9991 418.5594 0.0840 -1.0000 -1.0000 3737403 1588664280.10 151.5670 60.0080 32.0000 1.9659 1.9680 417.2435 417.8010 0.0838 -1.0000 -1.0000 3737462 1588664280.20 151.5670 60.0080 32.0000 1.9640 1.9661 417.7617 418.3195 0.0838 -1.0000 -1.0000 3737533 1588664280.30 151.5670 60.0080 32.0000 1.9656 1.9677 417.7592 418.3186 0.0840 -1.0000 -1.0000 3737592 1588664280.40 151.5670 60.0080 32.0000 1.9652 1.9673 417.1047 417.6623 0.0839 -1.0000 -1.0000 3737662 1588664280.50 151.5670 60.0080 32.0000 1.9638 1.9659 417.3927 417.9515 0.0840 -1.0000 -1.0000 3737733 1588664280.60 151.5190 60.0080 32.0000 1.9652 1.9673 417.5504 418.1093 0.0839 -1.0000 -1.0000 3737792 1588664280.70 151.2785 60.0080 32.0000 1.9662 1.9684 417.2490 417.8070 0.0839 -1.0000 -1.0000 3737862 1588664280.80 151.2785 60.0080 32.0000 1.9656 1.9678 417.2859 417.8445 0.0840 -1.0000 -1.0000 3737932 1588664280.90 151.2785 60.0080 32.0000 1.9646 1.9668 417.6410 418.1986 0.0837 -1.0000 -1.0000 3737992 1588664281.00 151.2785 60.0080 32.0000 1.9646 1.9668 417.6362 418.1934 0.0837 -1.0000 -1.0000 3738062 1588664281.10 151.2785 60.0080 32.0000 1.9660 1.9681 417.3590 417.9171 0.0840 -1.0000 -1.0000 3738132 1588664281.20 151.6524 60.0080 32.0000 1.9667 1.9689 417.2236 417.7813 0.0838 -1.0000 -1.0000 3738192 1588664281.30 151.6524 60.0080 32.0000 1.9657 1.9679 417.7749 418.3333 0.0839 -1.0000 -1.0000 3738252 1588664281.40 151.6524 60.0080 32.0000 1.9658 1.9680 417.5007 418.0596 0.0840 -1.0000 -1.0000 3738332 1588664281.50 151.6524 60.0080 32.0000 1.9659 1.9680 417.0508 417.6084 0.0839 -1.0000 -1.0000 3738392 1588664281.60 151.6524 60.0080 32.0000 1.9624 1.9646 417.3581 417.9167 0.0839 -1.0000 -1.0000 3738452 1588664281.70 151.6524 60.0080 32.0000 1.9637 1.9659 417.4723 418.0305 0.0838 -1.0000 -1.0000 3738532 1588664281.80 151.5216 60.0080 32.0000 1.9663 1.9684 417.0369 417.5942 0.0838 -1.0000 -1.0000 3738592 1588664281.90 151.5216 60.0080 32.0000 1.9670 1.9691 417.3001 417.8582 0.0839 -1.0000 -1.0000 3738662 1588664282.00 151.5216 60.0080 32.0000 1.9642 1.9663 417.9289 418.4889 0.0841 -1.0000 -1.0000 3738732 1588664282.10 151.5216 60.0080 32.0000 1.9645 1.9667 417.5969 418.1555 0.0839 -1.0000 -1.0000 3738792 1588664282.20 151.5216 60.0080 32.0000 1.9643 1.9665 417.2431 417.8010 0.0838 -1.0000 -1.0000 3738862 1588664282.30 151.4066 60.0080 32.0000 1.9637 1.9659 417.0081 417.5655 0.0838 -1.0000 -1.0000 3738922 1588664282.40 151.4066 60.0080 32.0000 1.9617 1.9639 417.7876 418.3454 0.0838 -1.0000 -1.0000 3739022 1588664282.50 151.4066 60.0080 32.0000 1.9646 1.9668 417.7469 418.3054 0.0839 -1.0000 -1.0000 3739092 1588664282.60 151.4066 60.0080 32.0000 1.9662 1.9683 417.5461 418.1056 0.0840 -1.0000 -1.0000 3739152 1588664282.70 151.4066 60.0080 32.0000 1.9650 1.9671 417.4635 418.0218 0.0838 -1.0000 -1.0000 3739212 1588664282.80 151.4066 60.0080 32.0000 1.9622 1.9644 417.7462 418.3044 0.0838 -1.0000 -1.0000 3739291 1588664282.90 151.4532 60.0080 32.0000 1.9656 1.9678 417.6219 418.1802 0.0839 -1.0000 -1.0000 3739351 1588664283.00 151.4532 60.0080 32.0000 1.9664 1.9685 417.2847 417.8426 0.0839 -1.0000 -1.0000 3739412 1588664283.10 151.4532 60.0080 32.0000 1.9646 1.9667 417.7312 418.2901 0.0840 -1.0000 -1.0000 3739481 1588664283.20 151.4532 60.0080 32.0000 1.9637 1.9659 417.7053 418.2649 0.0840 -1.0000 -1.0000 3739561 1588664283.30 151.4532 60.0080 32.0000 1.9659 1.9681 417.2705 417.8299 0.0841 -1.0000 -1.0000 3739631 1588664283.40 151.3532 60.0080 32.0000 1.9644 1.9666 417.4355 417.9942 0.0839 -1.0000 -1.0000 3739701 1588664283.50 151.3532 60.0080 32.0000 1.9634 1.9655 417.5862 418.1448 0.0839 -1.0000 -1.0000 3739761 1588664283.60 151.3532 60.0080 32.0000 1.9655 1.9676 417.6022 418.1602 0.0838 -1.0000 -1.0000 3739821 1588664283.70 151.3532 60.0080 32.0000 1.9670 1.9692 417.2861 417.8448 0.0840 -1.0000 -1.0000 3740541 1588664283.80 151.3532 60.0080 32.0000 1.9651 1.9673 417.4919 418.0506 0.0839 -1.0000 -1.0000 3740601 1588664283.90 151.5614 60.0080 32.0000 1.9633 1.9655 417.7849 418.3433 0.0838 -1.0000 -1.0000 3740681 1588664284.00 151.5614 60.0080 32.0000 1.9656 1.9677 417.3716 417.9306 0.0840 -1.0000 -1.0000 3740751 1588664284.10 151.5614 60.0080 32.0000 1.9658 1.9680 417.3061 417.8645 0.0839 -1.0000 -1.0000 3740811 1588664284.20 151.5614 60.0080 32.0000 1.9643 1.9665 417.4335 417.9910 0.0838 -1.0000 -1.0000 3740881 1588664284.30 151.5614 60.0080 32.0000 1.9637 1.9659 417.7726 418.3324 0.0840 -1.0000 -1.0000 3740941 1588664284.40 151.5614 60.0080 32.0000 1.9653 1.9675 417.4795 418.0376 0.0839 -1.0000 -1.0000 3741011 1588664284.50 151.3666 60.0080 32.0000 1.9659 1.9681 417.0148 417.5723 0.0839 -1.0000 -1.0000 3741081 1588664284.60 151.3666 60.0080 32.0000 1.9649 1.9670 417.6103 418.1691 0.0840 -1.0000 -1.0000 3741141 1588664284.70 151.3666 60.0080 32.0000 1.9643 1.9664 417.6858 418.2447 0.0839 -1.0000 -1.0000 3741341 1588664284.80 151.3666 60.0080 32.0000 1.9657 1.9678 417.7649 418.3245 0.0839 -1.0000 -1.0000 3741411 1588664284.90 151.3666 60.0080 32.0000 1.9662 1.9683 417.5960 418.1534 0.0838 -1.0000 -1.0000 3741470 1588664285.00 151.6151 60.0078 32.0000 1.9647 1.9668 417.6933 418.2522 0.0840 -1.0000 -1.0000 3741541 1588664285.10 151.6151 60.0078 32.0000 1.9651 1.9673 417.7710 418.3283 0.0838 -1.0000 -1.0000 3741610 1588664285.20 151.6151 60.0078 32.0000 1.9653 1.9675 417.3847 417.9431 0.0839 -1.0000 -1.0000 3741860 1588664285.30 151.6151 60.0078 32.0000 1.9665 1.9686 417.2850 417.8441 0.0840 -1.0000 -1.0000 3741920 1588664285.40 151.6151 60.0078 32.0000 1.9658 1.9679 417.5561 418.1141 0.0839 -1.0000 -1.0000 3741990 1588664285.50 151.6120 60.0078 32.0000 1.9636 1.9658 417.6884 418.2475 0.0840 -1.0000 -1.0000 3742050 1588664285.60 151.4916 60.0078 32.0000 1.9671 1.9692 417.7133 418.2718 0.0839 -1.0000 -1.0000 3742120 1588664285.70 151.4916 60.0078 32.0000 1.9650 1.9671 417.2937 417.8514 0.0838 -1.0000 -1.0000 3742360 1588664285.80 151.4916 60.0078 32.0000 1.9649 1.9671 417.2206 417.7786 0.0839 -1.0000 -1.0000 3742430 1588664285.90 151.4916 60.0078 32.0000 1.9660 1.9682 417.7019 418.2605 0.0839 -1.0000 -1.0000 3742500 1588664286.00 151.4916 60.0078 32.0000 1.9662 1.9684 417.7426 418.3021 0.0840 -1.0000 -1.0000 3742560 1588664286.10 151.5036 60.0078 32.0000 1.9666 1.9688 417.1467 417.7059 0.0841 -1.0000 -1.0000 3742620 1588664286.20 151.6464 60.0078 32.0000 1.9646 1.9668 417.1412 417.6992 0.0838 -1.0000 -1.0000 3742700 1588664286.30 151.6464 60.0078 32.0000 1.9642 1.9663 417.6632 418.2218 0.0839 -1.0000 -1.0000 3743080 1588664286.40 151.6464 60.0078 32.0000 1.9667 1.9689 417.5506 418.1088 0.0839 -1.0000 -1.0000 3743140 1588664286.50 151.6464 60.0078 32.0000 1.9681 1.9703 417.3936 417.9524 0.0840 -1.0000 -1.0000 3743210 1588664286.60 151.6464 60.0078 32.0000 1.9670 1.9692 417.0788 417.6380 0.0841 -1.0000 -1.0000 3743269 1588664286.70 151.6440 60.0078 32.0000 1.9642 1.9664 417.5219 418.0810 0.0840 -1.0000 -1.0000 3743340 1588664286.80 151.6440 60.0078 32.0000 1.9656 1.9678 417.6033 418.1623 0.0839 -1.0000 -1.0000 3743659 1588664286.90 151.6440 60.0078 32.0000 1.9659 1.9681 417.0951 417.6546 0.0841 -1.0000 -1.0000 3743729 1588664287.00 151.6440 60.0078 32.0000 1.9666 1.9687 417.4304 417.9887 0.0839 -1.0000 -1.0000 3743789 1588664287.10 151.6440 60.0078 32.0000 1.9656 1.9678 417.5498 418.1077 0.0838 -1.0000 -1.0000 3743859 1588664287.20 151.4594 60.0078 32.0000 1.9652 1.9674 417.4149 417.9727 0.0840 -1.0000 -1.0000 3743919 1588664287.30 151.3616 60.0078 32.0000 1.9665 1.9686 417.1480 417.7073 0.0841 -1.0000 -1.0000 3743989 1588664287.40 151.3616 60.0078 32.0000 1.9658 1.9680 417.7414 418.3001 0.0839 -1.0000 -1.0000 3744119 1588664287.50 151.3616 60.0078 32.0000 1.9646 1.9667 417.7594 418.3177 0.0838 -1.0000 -1.0000 3744179 1588664287.60 151.3616 60.0078 32.0000 1.9658 1.9680 417.6232 418.1822 0.0840 -1.0000 -1.0000 3744239 1588664287.70 151.3616 60.0078 32.0000 1.9665 1.9686 417.2126 417.7702 0.0839 -1.0000 -1.0000 3744319 1588664287.80 151.4870 60.0078 32.0000 1.9649 1.9671 417.3686 417.9268 0.0839 -1.0000 -1.0000 3744379 1588664287.90 151.4870 60.0078 32.0000 1.9645 1.9667 417.7380 418.2977 0.0841 -1.0000 -1.0000 3744449 1588664288.00 151.4870 60.0078 32.0000 1.9653 1.9675 417.8002 418.3593 0.0839 -1.0000 -1.0000 3744519 1588664288.10 151.4870 60.0078 32.0000 1.9672 1.9693 417.3439 417.9034 0.0841 -1.0000 -1.0000 3744609 1588664288.20 151.4870 60.0078 32.0000 1.9670 1.9692 417.7909 418.3493 0.0838 -1.0000 -1.0000 3744679 1588664288.30 151.4018 60.0078 32.0000 1.9657 1.9678 417.8319 418.3916 0.0841 -1.0000 -1.0000 3744829 1588664288.40 151.3614 60.0078 32.0000 1.9657 1.9679 417.5263 418.0840 0.0836 -1.0000 -1.0000 3744889 1588664288.50 151.3614 60.0078 32.0000 1.9658 1.9680 417.1193 417.6786 0.0841 -1.0000 -1.0000 3744969 1588664288.60 151.3614 60.0078 32.0000 1.9634 1.9655 417.6832 418.2427 0.0840 -1.0000 -1.0000 3745029 1588664288.70 151.3614 60.0078 32.0000 1.9634 1.9656 417.7221 418.2821 0.0841 -1.0000 -1.0000 3745088 1588664288.80 151.3614 60.0078 32.0000 1.9652 1.9673 417.7051 418.2646 0.0839 -1.0000 -1.0000 3746038 1588664288.90 151.7332 60.0078 32.0000 1.9658 1.9680 417.2961 417.8536 0.0838 -1.0000 -1.0000 3746098 1588664289.00 151.7459 60.0078 32.0000 1.9664 1.9686 417.5280 418.0881 0.0841 -1.0000 -1.0000 3746168 1588664289.10 151.7459 60.0078 32.0000 1.9651 1.9672 417.7924 418.3504 0.0839 -1.0000 -1.0000 3746238 1588664289.20 151.7459 60.0078 32.0000 1.9646 1.9668 417.6637 418.2235 0.0841 -1.0000 -1.0000 3746298 1588664289.30 151.7459 60.0078 32.0000 1.9640 1.9662 417.3784 417.9366 0.0839 -1.0000 -1.0000 3746358 1588664289.40 151.5828 60.0078 32.0000 1.9623 1.9645 417.6545 418.2134 0.0840 -1.0000 -1.0000 3746438 1588664289.50 151.1545 60.0078 32.0000 1.9640 1.9662 417.6411 418.2008 0.0841 -1.0000 -1.0000 3746498 1588664289.60 151.1545 60.0078 32.0000 1.9651 1.9672 417.0046 417.5627 0.0840 -1.0000 -1.0000 3746558 1588664289.70 151.1545 60.0078 32.0000 1.9661 1.9683 417.3101 417.8683 0.0839 -1.0000 -1.0000 3746638 1588664289.80 151.1545 60.0078 32.0000 1.9648 1.9670 417.6004 418.1590 0.0839 -1.0000 -1.0000 3746698 1588664289.90 151.1545 60.0078 32.0000 1.9645 1.9666 417.8848 418.4436 0.0838 -1.0000 -1.0000 3746768 1588664290.00 151.3156 60.0083 32.0000 1.9669 1.9691 417.4808 418.0390 0.0839 -1.0000 -1.0000 3746838 1588664290.10 151.3156 60.0083 32.0000 1.9670 1.9691 417.1126 417.6706 0.0838 -1.0000 -1.0000 3746898 1588664290.20 151.3246 60.0083 32.0000 1.9635 1.9656 417.5420 418.0992 0.0838 -1.0000 -1.0000 3746967 1588664290.30 151.3253 60.0083 32.0000 1.9629 1.9651 417.8019 418.3607 0.0839 -1.0000 -1.0000 3747038 1588664290.40 151.3253 60.0083 32.0000 1.9634 1.9655 417.0834 417.6410 0.0839 -1.0000 -1.0000 3747097 1588664290.50 151.3253 60.0083 32.0000 1.9655 1.9676 417.2853 417.8433 0.0838 -1.0000 -1.0000 3747167 1588664290.60 151.3253 60.0083 32.0000 1.9643 1.9664 417.7563 418.3141 0.0838 -1.0000 -1.0000 3747237 1588664290.70 151.3253 60.0083 32.0000 1.9658 1.9679 417.7772 418.3362 0.0840 -1.0000 -1.0000 3747297 1588664290.80 151.3253 60.0083 32.0000 1.9672 1.9694 417.3022 417.8608 0.0839 -1.0000 -1.0000 3747807 1588664290.90 151.3253 60.0083 32.0000 1.9655 1.9677 417.0533 417.6109 0.0839 -1.0000 -1.0000 3747867 1588664291.00 151.3253 60.0083 32.0000 1.9652 1.9674 417.5486 418.1066 0.0838 -1.0000 -1.0000 3747927 1588664291.10 151.3253 60.0083 32.0000 1.9645 1.9666 417.5757 418.1333 0.0838 -1.0000 -1.0000 3747997 1588664291.20 151.3899 60.0083 32.0000 1.9665 1.9687 417.3952 417.9529 0.0839 -1.0000 -1.0000 3748067 1588664291.30 151.3909 60.0083 32.0000 1.9673 1.9695 417.1108 417.6693 0.0838 -1.0000 -1.0000 3748287 1588664291.40 151.3909 60.0083 32.0000 1.9652 1.9673 417.6329 418.1911 0.0839 -1.0000 -1.0000 3748357 1588664291.50 151.3909 60.0083 32.0000 1.9653 1.9675 417.2004 417.7594 0.0841 -1.0000 -1.0000 3748417 1588664291.60 151.3909 60.0083 32.0000 1.9668 1.9690 417.4973 418.0562 0.0840 -1.0000 -1.0000 3748487 1588664291.70 151.3909 60.0083 32.0000 1.9655 1.9676 417.6168 418.1755 0.0839 -1.0000 -1.0000 3748557 1588664291.80 151.4637 60.0083 32.0000 1.9677 1.9699 417.3169 417.8750 0.0839 -1.0000 -1.0000 3748617 1588664291.90 151.4637 60.0083 32.0000 1.9648 1.9670 417.8318 418.3919 0.0841 -1.0000 -1.0000 3748697 1588664292.00 151.4637 60.0083 32.0000 1.9652 1.9674 417.6555 418.2142 0.0839 -1.0000 -1.0000 3748757 1588664292.10 151.4637 60.0083 32.0000 1.9665 1.9686 417.3509 417.9103 0.0841 -1.0000 -1.0000 3748817 1588664292.20 151.4637 60.0083 32.0000 1.9665 1.9686 417.2749 417.8319 0.0838 -1.0000 -1.0000 3748896 1588664292.30 151.4216 60.0083 32.0000 1.9657 1.9679 417.7274 418.2867 0.0840 -1.0000 -1.0000 3748956 1588664292.40 151.3956 60.0083 32.0000 1.9649 1.9671 417.9432 418.5029 0.0841 -1.0000 -1.0000 3749017 1588664292.50 151.3956 60.0083 32.0000 1.9646 1.9667 417.5911 418.1505 0.0839 -1.0000 -1.0000 3749096 1588664292.60 151.3956 60.0083 32.0000 1.9666 1.9687 417.4000 417.9582 0.0839 -1.0000 -1.0000 3749156 1588664292.70 151.3956 60.0083 32.0000 1.9653 1.9674 417.5274 418.0840 0.0837 -1.0000 -1.0000 3749226 1588664292.80 151.3956 60.0083 32.0000 1.9636 1.9658 417.7322 418.2923 0.0842 -1.0000 -1.0000 3749296 1588664292.90 151.3956 60.0083 32.0000 1.9656 1.9678 417.4536 418.0130 0.0840 -1.0000 -1.0000 3749576 1588664293.00 151.5777 60.0083 32.0000 1.9649 1.9671 417.1514 417.7095 0.0838 -1.0000 -1.0000 3749636 1588664293.10 151.5777 60.0083 32.0000 1.9644 1.9666 417.5198 418.0774 0.0838 -1.0000 -1.0000 3749706 1588664293.20 151.5777 60.0083 32.0000 1.9648 1.9669 417.7199 418.2784 0.0839 -1.0000 -1.0000 3749766 1588664293.30 151.5777 60.0083 32.0000 1.9643 1.9665 417.4908 418.0493 0.0839 -1.0000 -1.0000 3749836 1588664293.40 151.5777 60.0083 32.0000 1.9664 1.9686 417.3079 417.8653 0.0837 -1.0000 -1.0000 3750086 1588664293.50 151.4227 60.0083 32.0000 1.9655 1.9677 417.6427 418.2031 0.0841 -1.0000 -1.0000 3750156 1588664293.60 151.4062 60.0083 32.0000 1.9649 1.9670 417.8468 418.4057 0.0839 -1.0000 -1.0000 3750216 1588664293.70 151.4062 60.0083 32.0000 1.9655 1.9676 417.3439 417.9022 0.0839 -1.0000 -1.0000 3750286 1588664293.80 151.4062 60.0083 32.0000 1.9677 1.9699 417.1643 417.7224 0.0839 -1.0000 -1.0000 3750356 1588664293.90 151.4062 60.0083 32.0000 1.9669 1.9691 417.7519 418.3110 0.0840 -1.0000 -1.0000 3750596 1588664294.00 151.4239 60.0083 32.0000 1.9645 1.9667 417.6710 418.2291 0.0838 -1.0000 -1.0000 3750656 1588664294.10 151.5519 60.0083 32.0000 1.9667 1.9689 417.2876 417.8462 0.0840 -1.0000 -1.0000 3750716 1588664294.20 151.5519 60.0083 32.0000 1.9658 1.9680 417.1802 417.7380 0.0838 -1.0000 -1.0000 3750785 1588664294.30 151.5519 60.0083 32.0000 1.9642 1.9664 417.5316 418.0903 0.0839 -1.0000 -1.0000 3750855 1588664294.40 151.5519 60.0083 32.0000 1.9640 1.9662 417.7950 418.3539 0.0840 -1.0000 -1.0000 3751095 1588664294.50 151.5519 60.0083 32.0000 1.9656 1.9678 417.3983 417.9571 0.0839 -1.0000 -1.0000 3751175 1588664294.60 151.5204 60.0083 32.0000 1.9667 1.9689 417.1581 417.7163 0.0839 -1.0000 -1.0000 3751235 1588664294.70 151.5204 60.0083 32.0000 1.9667 1.9688 417.2926 417.8501 0.0838 -1.0000 -1.0000 3751295 1588664294.80 151.5204 60.0083 32.0000 1.9657 1.9678 417.7167 418.2756 0.0840 -1.0000 -1.0000 3751365 1588664294.90 151.5204 60.0083 32.0000 1.9663 1.9684 417.4970 418.0551 0.0838 -1.0000 -1.0000 3751555 1588664295.00 151.5204 60.0083 32.0000 1.9671 1.9693 417.3130 417.8707 0.0838 -1.0000 -1.0000 3751625 1588664295.10 151.5439 60.0083 32.0000 1.9657 1.9679 417.7094 418.2672 0.0837 -1.0000 -1.0000 3751695 1588664295.20 151.6400 60.0080 32.0000 1.9653 1.9675 417.6703 418.2277 0.0838 -1.0000 -1.0000 3751755 1588664295.30 151.6400 60.0080 32.0000 1.9665 1.9687 417.3128 417.8705 0.0837 -1.0000 -1.0000 3751815 1588664295.40 151.6400 60.0080 32.0000 1.9652 1.9674 417.5678 418.1264 0.0840 -1.0000 -1.0000 3752605 1588664295.50 151.6400 60.0080 32.0000 1.9640 1.9662 417.7925 418.3516 0.0839 -1.0000 -1.0000 3752664 1588664295.60 151.6400 60.0080 32.0000 1.9680 1.9701 417.3598 417.9185 0.0841 -1.0000 -1.0000 3752725 1588664295.70 151.5492 60.0080 32.0000 1.9665 1.9687 417.6083 418.1673 0.0839 -1.0000 -1.0000 3752794 1588664295.80 151.3447 60.0080 32.0000 1.9646 1.9668 417.7844 418.3425 0.0838 -1.0000 -1.0000 3752864 1588664295.90 151.3447 60.0080 32.0000 1.9651 1.9672 417.3619 417.9200 0.0839 -1.0000 -1.0000 3752934 1588664296.00 151.3447 60.0080 32.0000 1.9644 1.9666 417.5632 418.1207 0.0839 -1.0000 -1.0000 3752994 1588664296.10 151.3447 60.0080 32.0000 1.9640 1.9661 417.7101 418.2702 0.0841 -1.0000 -1.0000 3753054 1588664296.20 151.3447 60.0080 32.0000 1.9656 1.9677 417.6097 418.1693 0.0840 -1.0000 -1.0000 3753134 1588664296.30 151.7190 60.0080 32.0000 1.9674 1.9696 417.3226 417.8813 0.0839 -1.0000 -1.0000 3753234 1588664296.40 151.7380 60.0080 32.0000 1.9647 1.9669 417.2825 417.8406 0.0839 -1.0000 -1.0000 3753304 1588664296.50 151.7380 60.0080 32.0000 1.9634 1.9655 417.5082 418.0669 0.0839 -1.0000 -1.0000 3753374 1588664296.60 151.7380 60.0080 32.0000 1.9641 1.9663 417.8316 418.3909 0.0840 -1.0000 -1.0000 3753434 1588664296.70 151.7380 60.0080 32.0000 1.9660 1.9682 417.6521 418.2117 0.0840 -1.0000 -1.0000 3753494 1588664296.80 151.7380 60.0080 32.0000 1.9671 1.9692 417.2288 417.7867 0.0838 -1.0000 -1.0000 3753564 1588664296.90 151.4796 60.0080 32.0000 1.9646 1.9668 417.2624 417.8195 0.0837 -1.0000 -1.0000 3753634 1588664297.00 151.4796 60.0080 32.0000 1.9642 1.9664 417.6412 418.1996 0.0839 -1.0000 -1.0000 3753834 1588664297.10 151.4796 60.0080 32.0000 1.9638 1.9659 417.5354 418.0942 0.0840 -1.0000 -1.0000 3753904 1588664297.20 151.4796 60.0080 32.0000 1.9674 1.9696 417.2768 417.8356 0.0840 -1.0000 -1.0000 3753974 1588664297.30 151.4796 60.0080 32.0000 1.9643 1.9664 417.6319 418.1897 0.0838 -1.0000 -1.0000 3754034 1588664297.40 151.4796 60.0080 32.0000 1.9633 1.9654 417.6063 418.1653 0.0841 -1.0000 -1.0000 3754104 1588664297.50 151.4796 60.0080 32.0000 1.9651 1.9673 417.4189 417.9772 0.0838 -1.0000 -1.0000 3754364 1588664297.60 151.4796 60.0080 32.0000 1.9665 1.9687 417.0941 417.6515 0.0839 -1.0000 -1.0000 3754434 1588664297.70 151.4796 60.0080 32.0000 1.9658 1.9680 417.4742 418.0319 0.0837 -1.0000 -1.0000 3754504 1588664297.80 151.4796 60.0080 32.0000 1.9651 1.9672 417.8856 418.4433 0.0838 -1.0000 -1.0000 3754563 1588664297.90 151.5011 60.0080 32.0000 1.9664 1.9686 417.5161 418.0752 0.0840 -1.0000 -1.0000 3754634 1588664298.00 151.5334 60.0080 32.0000 1.9655 1.9676 417.4701 418.0292 0.0840 -1.0000 -1.0000 3755313 1588664298.10 151.5334 60.0080 32.0000 1.9663 1.9684 417.7207 418.2796 0.0839 -1.0000 -1.0000 3755373 1588664298.20 151.5334 60.0080 32.0000 1.9646 1.9667 417.7494 418.3070 0.0837 -1.0000 -1.0000 3755463 1588664298.30 151.5334 60.0080 32.0000 1.9626 1.9647 417.8399 418.3976 0.0838 -1.0000 -1.0000 3755533 1588664298.40 151.5334 60.0080 32.0000 1.9654 1.9676 417.5677 418.1258 0.0838 -1.0000 -1.0000 3755593 1588664298.50 151.3273 60.0080 32.0000 1.9670 1.9691 417.1603 417.7179 0.0840 -1.0000 -1.0000 3755673 1588664298.60 151.3273 60.0080 32.0000 1.9659 1.9681 417.5336 418.0930 0.0839 -1.0000 -1.0000 3755733 1588664298.70 151.3273 60.0080 32.0000 1.9649 1.9671 417.8710 418.4301 0.0839 -1.0000 -1.0000 3755793 1588664298.80 151.3273 60.0080 32.0000 1.9673 1.9695 417.8037 418.3625 0.0840 -1.0000 -1.0000 3755863 1588664298.90 151.3273 60.0080 32.0000 1.9678 1.9700 417.2810 417.8397 0.0840 -1.0000 -1.0000 3755933 1588664299.00 151.3273 60.0080 32.0000 1.9647 1.9669 417.6015 418.1600 0.0839 -1.0000 -1.0000 3755993 1588664299.10 151.5381 60.0080 32.0000 1.9641 1.9662 417.7098 418.2682 0.0839 -1.0000 -1.0000 3756073 1588664299.20 151.5381 60.0080 32.0000 1.9651 1.9672 417.3633 417.9213 0.0837 -1.0000 -1.0000 3756133 1588664299.30 151.5381 60.0080 32.0000 1.9650 1.9671 417.4185 417.9763 0.0839 -1.0000 -1.0000 3756193 1588664299.40 151.5381 60.0080 32.0000 1.9646 1.9668 417.8233 418.3817 0.0839 -1.0000 -1.0000 3756263 1588664299.50 151.5381 60.0080 32.0000 1.9654 1.9675 417.4892 418.0481 0.0840 -1.0000 -1.0000 3756333 1588664299.60 151.3863 60.0076 32.0000 1.9662 1.9683 417.2289 417.7871 0.0839 -1.0000 -1.0000 3756392 1588664299.70 151.3204 60.0074 32.0000 1.9641 1.9663 417.7737 418.3314 0.0838 -1.0000 -1.0000 3756462 1588664299.80 151.3204 60.0074 32.0000 1.9647 1.9669 417.7742 418.3324 0.0838 -1.0000 -1.0000 3756523 1588664299.90 151.3204 60.0074 32.0000 1.9654 1.9675 417.2683 417.8262 0.0838 -1.0000 -1.0000 3756603 1588664300.00 151.3204 60.0074 32.0000 1.9654 1.9676 417.8150 418.3728 0.0837 -1.0000 -1.0000 3756662 1588664300.10 151.3204 60.0074 32.0000 1.9656 1.9677 417.7016 418.2601 0.0839 -1.0000 -1.0000 3756912 1588664300.20 151.3204 60.0074 32.0000 1.9671 1.9693 417.1920 417.7502 0.0838 -1.0000 -1.0000 3756982 1588664300.30 151.3204 60.0074 32.0000 1.9639 1.9661 417.3688 417.9257 0.0837 -1.0000 -1.0000 3757042 1588664300.40 151.3204 60.0074 32.0000 1.9653 1.9674 417.4046 417.9615 0.0836 -1.0000 -1.0000 3757102 1588664300.50 151.3204 60.0074 32.0000 1.9654 1.9676 417.5560 418.1127 0.0836 -1.0000 -1.0000 3757182 1588664300.60 151.3204 60.0074 32.0000 1.9639 1.9661 417.6966 418.2546 0.0838 -1.0000 -1.0000 3757332 1588664300.70 151.3204 60.0074 32.0000 1.9660 1.9682 417.3800 417.9363 0.0835 -1.0000 -1.0000 3757392 1588664300.80 151.4146 60.0074 32.0000 1.9657 1.9679 417.2867 417.8431 0.0838 -1.0000 -1.0000 3757462 1588664300.90 151.4324 60.0074 32.0000 1.9642 1.9664 417.7383 418.2945 0.0836 -1.0000 -1.0000 3757522 1588664301.00 151.4324 60.0074 32.0000 1.9656 1.9678 417.7485 418.3066 0.0839 -1.0000 -1.0000 3757592 1588664301.10 151.4324 60.0074 32.0000 1.9658 1.9679 417.3873 417.9458 0.0839 -1.0000 -1.0000 3757922 1588664301.20 151.4324 60.0074 32.0000 1.9657 1.9679 417.2626 417.8198 0.0838 -1.0000 -1.0000 3757992 1588664301.30 151.4324 60.0074 32.0000 1.9668 1.9690 417.6534 418.2117 0.0839 -1.0000 -1.0000 3758052 1588664301.40 151.1658 60.0074 32.0000 1.9637 1.9658 417.7374 418.2953 0.0838 -1.0000 -1.0000 3758122 1588664301.50 151.1658 60.0074 32.0000 1.9650 1.9672 417.0913 417.6489 0.0839 -1.0000 -1.0000 3758182 1588664301.60 151.1658 60.0074 32.0000 1.9648 1.9670 417.4008 417.9586 0.0838 -1.0000 -1.0000 3759211 1588664301.70 151.1658 60.0074 32.0000 1.9626 1.9647 417.7564 418.3141 0.0838 -1.0000 -1.0000 3759291 1588664301.80 151.1658 60.0074 32.0000 1.9638 1.9659 417.7203 418.2791 0.0839 -1.0000 -1.0000 3759391 1588664301.90 151.3182 60.0074 32.0000 1.9658 1.9679 417.2934 417.8513 0.0839 -1.0000 -1.0000 3759461 1588664302.00 151.4865 60.0074 32.0000 1.9666 1.9688 417.2596 417.8173 0.0838 -1.0000 -1.0000 3759521 1588664302.10 151.4865 60.0074 32.0000 1.9640 1.9662 417.6634 418.2207 0.0838 -1.0000 -1.0000 3759581 1588664302.20 151.4865 60.0074 32.0000 1.9653 1.9674 417.4910 418.0497 0.0840 -1.0000 -1.0000 3759661 1588664302.30 151.4865 60.0074 32.0000 1.9673 1.9695 417.2520 417.8104 0.0839 -1.0000 -1.0000 3759721 1588664302.40 151.4865 60.0074 32.0000 1.9642 1.9663 417.7091 418.2671 0.0838 -1.0000 -1.0000 3759781 1588664302.50 151.4278 60.0074 32.0000 1.9646 1.9667 417.6878 418.2478 0.0841 -1.0000 -1.0000 3759861 1588664302.60 151.4174 60.0074 32.0000 1.9653 1.9675 417.2804 417.8384 0.0839 -1.0000 -1.0000 3759921 1588664302.70 151.4174 60.0074 32.0000 1.9642 1.9664 417.7624 418.3209 0.0839 -1.0000 -1.0000 3759991 1588664302.80 151.4174 60.0074 32.0000 1.9654 1.9676 417.8149 418.3745 0.0840 -1.0000 -1.0000 3800061 1588664302.90 151.4174 60.0074 32.0000 1.9661 1.9683 417.2890 417.8474 0.0839 -1.0000 -1.0000 3800121 1588664303.00 151.4174 60.0074 32.0000 1.9638 1.9659 417.4571 418.0148 0.0838 -1.0000 -1.0000 3800181 1588664303.10 151.4164 60.0074 32.0000 1.9633 1.9654 417.6711 418.2305 0.0841 -1.0000 -1.0000 3800260 1588664303.20 151.3843 60.0074 32.0000 1.9656 1.9678 417.5128 418.0710 0.0839 -1.0000 -1.0000 3800320 1588664303.30 151.3843 60.0074 32.0000 1.9646 1.9668 417.3530 417.9111 0.0839 -1.0000 -1.0000 3800380 1588664303.40 151.3843 60.0074 32.0000 1.9653 1.9674 417.5807 418.1402 0.0840 -1.0000 -1.0000 3800450 1588664303.50 151.3843 60.0074 32.0000 1.9637 1.9659 417.8212 418.3798 0.0839 -1.0000 -1.0000 3800520 1588664303.60 151.3843 60.0074 32.0000 1.9648 1.9669 417.5828 418.1413 0.0839 -1.0000 -1.0000 3800580 1588664303.70 151.3843 60.0074 32.0000 1.9637 1.9658 417.5527 418.1119 0.0840 -1.0000 -1.0000 3800650 1588664303.80 151.3843 60.0074 32.0000 1.9629 1.9651 417.6079 418.1658 0.0839 -1.0000 -1.0000 3800720 1588664303.90 151.3843 60.0074 32.0000 1.9674 1.9696 417.6143 418.1730 0.0839 -1.0000 -1.0000 3800790 1588664304.00 151.3843 60.0074 32.0000 1.9667 1.9689 417.1188 417.6766 0.0839 -1.0000 -1.0000 3800850 1588664304.10 151.3843 60.0074 32.0000 1.9660 1.9682 417.6149 418.1730 0.0838 -1.0000 -1.0000 3800910 1588664304.20 151.4573 60.0074 32.0000 1.9645 1.9666 417.8034 418.3612 0.0837 -1.0000 -1.0000 3800990 1588664304.30 151.7855 60.0074 32.0000 1.9651 1.9673 417.6185 418.1753 0.0836 -1.0000 -1.0000 3801050 1588664304.40 151.7855 60.0074 32.0000 1.9676 1.9697 417.5239 418.0815 0.0839 -1.0000 -1.0000 3801110 1588664304.50 151.7855 60.0074 32.0000 1.9652 1.9674 417.8872 418.4453 0.0837 -1.0000 -1.0000 3801180 1588664304.60 151.7855 60.0074 32.0000 1.9651 1.9672 417.8885 418.4468 0.0839 -1.0000 -1.0000 3801580 1588664304.70 151.7855 60.0074 32.0000 1.9676 1.9698 417.6389 418.1971 0.0837 -1.0000 -1.0000 3801650 1588664304.80 151.7353 60.0073 32.0000 1.9671 1.9693 417.5113 418.0694 0.0839 -1.0000 -1.0000 3801720 1588664304.90 151.3841 60.0068 32.0000 1.9643 1.9665 417.9121 418.4697 0.0837 -1.0000 -1.0000 3801780 1588664305.00 151.3841 60.0068 32.0000 1.9650 1.9672 417.6386 418.1956 0.0837 -1.0000 -1.0000 3801840 1588664305.10 151.3841 60.0068 32.0000 1.9654 1.9676 417.2587 417.8169 0.0839 -1.0000 -1.0000 3801920 1588664305.20 151.3841 60.0068 32.0000 1.9649 1.9671 417.3805 417.9374 0.0838 -1.0000 -1.0000 3801980 1588664305.30 151.3841 60.0068 32.0000 1.9643 1.9665 417.7798 418.3388 0.0840 -1.0000 -1.0000 3802040 1588664305.40 151.6873 60.0068 32.0000 1.9667 1.9688 417.8306 418.3897 0.0839 -1.0000 -1.0000 3802120 1588664305.50 151.6873 60.0068 32.0000 1.9679 1.9700 417.4953 418.0531 0.0837 -1.0000 -1.0000 3802179 1588664305.60 151.6873 60.0068 32.0000 1.9661 1.9683 417.3857 417.9426 0.0838 -1.0000 -1.0000 3802239 1588664305.70 151.6873 60.0068 32.0000 1.9650 1.9672 417.8752 418.4347 0.0839 -1.0000 -1.0000 3802319 1588664305.80 151.6873 60.0068 32.0000 1.9637 1.9659 417.7516 418.3092 0.0838 -1.0000 -1.0000 3802379 1588664305.90 151.5558 60.0068 32.0000 1.9649 1.9671 417.2997 417.8577 0.0838 -1.0000 -1.0000 3802459 1588664306.00 151.5215 60.0068 32.0000 1.9653 1.9674 417.2443 417.8009 0.0838 -1.0000 -1.0000 3802519 1588664306.10 151.5215 60.0068 32.0000 1.9666 1.9688 417.7019 418.2610 0.0839 -1.0000 -1.0000 3802579 1588664306.20 151.5215 60.0068 32.0000 1.9659 1.9681 417.8242 418.3838 0.0840 -1.0000 -1.0000 3802879 1588664306.30 151.5215 60.0068 32.0000 1.9672 1.9694 417.4949 418.0521 0.0838 -1.0000 -1.0000 3802939 1588664306.40 151.5215 60.0068 32.0000 1.9687 1.9708 417.3400 417.8978 0.0838 -1.0000 -1.0000 3802999 1588664306.50 151.5292 60.0068 32.0000 1.9660 1.9682 417.6452 418.2034 0.0839 -1.0000 -1.0000 3803069 1588664306.60 151.5292 60.0068 32.0000 1.9652 1.9673 417.7509 418.3092 0.0838 -1.0000 -1.0000 3803139 1588664306.70 151.5292 60.0068 32.0000 1.9665 1.9687 417.2175 417.7753 0.0839 -1.0000 -1.0000 3803319 1588664306.80 151.5292 60.0068 32.0000 1.9655 1.9676 417.3675 417.9259 0.0839 -1.0000 -1.0000 3803389 1588664306.90 151.5292 60.0068 32.0000 1.9652 1.9674 417.8059 418.3640 0.0838 -1.0000 -1.0000 3803449 1588664307.00 151.5292 60.0068 32.0000 1.9651 1.9673 417.2846 417.8423 0.0838 -1.0000 -1.0000 3803519 1588664307.10 151.4216 60.0068 32.0000 1.9647 1.9669 417.7214 418.2791 0.0838 -1.0000 -1.0000 3803589 1588664307.20 151.4216 60.0068 32.0000 1.9633 1.9654 417.7196 418.2791 0.0840 -1.0000 -1.0000 3803819 1588664307.30 151.4216 60.0068 32.0000 1.9657 1.9679 417.1568 417.7147 0.0839 -1.0000 -1.0000 3803889 1588664307.40 151.4216 60.0068 32.0000 1.9646 1.9668 417.4065 417.9649 0.0839 -1.0000 -1.0000 3803959 1588664307.50 151.4216 60.0068 32.0000 1.9642 1.9664 417.7493 418.3074 0.0838 -1.0000 -1.0000 3804019 1588664307.60 151.3775 60.0068 32.0000 1.9650 1.9672 417.7261 418.2854 0.0840 -1.0000 -1.0000 3804078 1588664307.70 151.3728 60.0068 32.0000 1.9666 1.9688 417.3195 417.8776 0.0838 -1.0000 -1.0000 3804578 1588664307.80 151.3728 60.0068 32.0000 1.9650 1.9672 417.3221 417.8795 0.0838 -1.0000 -1.0000 3804638 1588664307.90 151.3728 60.0068 32.0000 1.9649 1.9670 417.6681 418.2267 0.0838 -1.0000 -1.0000 3804708 1588664308.00 151.3728 60.0068 32.0000 1.9644 1.9666 417.5792 418.1370 0.0839 -1.0000 -1.0000 3804778 1588664308.10 151.3728 60.0068 32.0000 1.9664 1.9686 417.4589 418.0160 0.0836 -1.0000 -1.0000 3804838 1588664308.20 151.7372 60.0068 32.0000 1.9658 1.9680 417.6348 418.1925 0.0838 -1.0000 -1.0000 3805668 1588664308.30 151.7372 60.0068 32.0000 1.9635 1.9657 417.9570 418.5161 0.0839 -1.0000 -1.0000 3805728 1588664308.40 151.7372 60.0068 32.0000 1.9653 1.9675 417.3946 417.9529 0.0839 -1.0000 -1.0000 3805788 1588664308.50 151.7372 60.0068 32.0000 1.9652 1.9674 417.3385 417.8948 0.0837 -1.0000 -1.0000 3805868 1588664308.60 151.7372 60.0068 32.0000 1.9643 1.9665 417.8287 418.3872 0.0838 -1.0000 -1.0000 3805927 1588664308.70 151.6533 60.0068 32.0000 1.9646 1.9668 417.5705 418.1291 0.0840 -1.0000 -1.0000 3805987 1588664308.80 151.6533 60.0068 32.0000 1.9662 1.9684 417.3698 417.9273 0.0838 -1.0000 -1.0000 3806058 1588664308.90 151.6533 60.0068 32.0000 1.9670 1.9692 417.3455 417.9034 0.0839 -1.0000 -1.0000 3806128 1588664309.00 151.6533 60.0068 32.0000 1.9654 1.9675 417.8108 418.3693 0.0838 -1.0000 -1.0000 3806187 1588664309.10 151.6533 60.0068 32.0000 1.9652 1.9673 417.8997 418.4584 0.0838 -1.0000 -1.0000 3806257 1588664309.20 151.5325 60.0068 32.0000 1.9652 1.9674 417.6635 418.2222 0.0840 -1.0000 -1.0000 3806317 1588664309.30 151.3658 60.0068 32.0000 1.9647 1.9669 417.7269 418.2844 0.0836 -1.0000 -1.0000 3806387 1588664309.40 151.3658 60.0068 32.0000 1.9660 1.9681 417.8322 418.3903 0.0838 -1.0000 -1.0000 3806467 1588664309.50 151.3658 60.0068 32.0000 1.9660 1.9681 417.4078 417.9658 0.0839 -1.0000 -1.0000 3806527 1588664309.60 151.3658 60.0068 32.0000 1.9674 1.9696 417.2190 417.7767 0.0838 -1.0000 -1.0000 3806587 1588664309.70 151.3658 60.0068 32.0000 1.9650 1.9671 417.8317 418.3909 0.0839 -1.0000 -1.0000 3806667 1588664309.80 151.5588 60.0051 32.0000 1.9651 1.9672 417.9418 418.5010 0.0839 -1.0000 -1.0000 3806737 1588664309.90 151.5588 60.0051 32.0000 1.9673 1.9695 417.4930 418.0509 0.0839 -1.0000 -1.0000 3806807 1588664310.00 151.5588 60.0051 32.0000 1.9673 1.9695 417.1566 417.7146 0.0839 -1.0000 -1.0000 3806867 1588664310.10 151.5588 60.0051 32.0000 1.9648 1.9670 417.5146 418.0730 0.0839 -1.0000 -1.0000 3806927 1588664310.20 151.5588 60.0051 32.0000 1.9644 1.9666 417.9252 418.4829 0.0839 -1.0000 -1.0000 3807007 1588664310.30 151.5588 60.0051 32.0000 1.9670 1.9692 417.6027 418.1618 0.0839 -1.0000 -1.0000 3807067 1588664310.40 151.5588 60.0051 32.0000 1.9654 1.9676 417.5497 418.1074 0.0838 -1.0000 -1.0000 3807127 1588664310.50 151.5588 60.0051 32.0000 1.9646 1.9668 417.7412 418.3004 0.0839 -1.0000 -1.0000 3807207 1588664310.60 151.5588 60.0051 32.0000 1.9653 1.9674 417.5868 418.1440 0.0836 -1.0000 -1.0000 3807267 1588664310.70 151.5588 60.0051 32.0000 1.9668 1.9690 417.3380 417.8953 0.0839 -1.0000 -1.0000 3807327 1588664310.80 151.5588 60.0051 32.0000 1.9647 1.9669 417.4949 418.0531 0.0839 -1.0000 -1.0000 3807407 1588664310.90 151.5588 60.0051 32.0000 1.9628 1.9650 417.5901 418.1477 0.0837 -1.0000 -1.0000 3807467 1588664311.00 151.2137 60.0051 32.0000 1.9658 1.9679 417.6391 418.1973 0.0838 -1.0000 -1.0000 3807527 1588664311.10 151.2137 60.0051 32.0000 1.9674 1.9696 417.1241 417.6809 0.0838 -1.0000 -1.0000 3807597 1588664311.20 151.2137 60.0051 32.0000 1.9658 1.9680 417.5277 418.0849 0.0836 -1.0000 -1.0000 3807667 1588664311.30 151.2137 60.0051 32.0000 1.9631 1.9652 417.7816 418.3404 0.0839 -1.0000 -1.0000 3807856 1588664311.40 151.2137 60.0051 32.0000 1.9668 1.9690 417.5524 418.1098 0.0837 -1.0000 -1.0000 3807926 1588664311.50 151.5282 60.0051 32.0000 1.9648 1.9669 417.4619 418.0187 0.0836 -1.0000 -1.0000 3807986 1588664311.60 151.6398 60.0051 32.0000 1.9644 1.9665 417.9458 418.5040 0.0838 -1.0000 -1.0000 3808056 1588664311.70 151.6398 60.0051 32.0000 1.9650 1.9672 417.7592 418.3178 0.0838 -1.0000 -1.0000 3808126 1588664311.80 151.6398 60.0051 32.0000 1.9668 1.9690 417.3044 417.8620 0.0839 -1.0000 -1.0000 3808356 1588664311.90 151.6398 60.0051 32.0000 1.9666 1.9687 417.2417 417.7987 0.0837 -1.0000 -1.0000 3808426 1588664312.00 151.6398 60.0051 32.0000 1.9651 1.9673 417.6688 418.2257 0.0836 -1.0000 -1.0000 3808486 1588664312.10 151.4262 60.0051 32.0000 1.9661 1.9683 417.8610 418.4185 0.0838 -1.0000 -1.0000 3808546 1588664312.20 151.4262 60.0051 32.0000 1.9676 1.9697 417.2668 417.8250 0.0839 -1.0000 -1.0000 3808626 1588664312.30 151.4262 60.0051 32.0000 1.9660 1.9682 417.3270 417.8842 0.0837 -1.0000 -1.0000 3808836 1588664312.40 151.4262 60.0051 32.0000 1.9643 1.9664 417.8583 418.4172 0.0838 -1.0000 -1.0000 3808896 1588664312.50 151.4262 60.0051 32.0000 1.9656 1.9678 417.5396 418.0965 0.0837 -1.0000 -1.0000 3808976 1588664312.60 151.3454 60.0051 32.0000 1.9652 1.9674 417.5531 418.1109 0.0838 -1.0000 -1.0000 3809036 1588664312.70 151.3454 60.0051 32.0000 1.9637 1.9659 417.9148 418.4728 0.0838 -1.0000 -1.0000 3809096 1588664312.80 151.3454 60.0051 32.0000 1.9638 1.9660 417.6642 418.2230 0.0839 -1.0000 -1.0000 3809316 1588664312.90 151.3454 60.0051 32.0000 1.9656 1.9678 417.3864 417.9444 0.0839 -1.0000 -1.0000 3809386 1588664313.00 151.3454 60.0051 32.0000 1.9647 1.9668 417.6356 418.1939 0.0838 -1.0000 -1.0000 3809446 1588664313.10 151.3043 60.0051 32.0000 1.9645 1.9666 417.7369 418.2946 0.0837 -1.0000 -1.0000 3809516 1588664313.20 151.2324 60.0051 32.0000 1.9646 1.9667 417.7381 418.2969 0.0839 -1.0000 -1.0000 3809576 1588664313.30 151.2324 60.0051 32.0000 1.9679 1.9701 417.2532 417.8095 0.0836 -1.0000 -1.0000 3810335 1588664313.40 151.2324 60.0051 32.0000 1.9648 1.9670 417.4396 417.9963 0.0837 -1.0000 -1.0000 3810515 1588664313.50 151.2324 60.0051 32.0000 1.9637 1.9659 417.7282 418.2867 0.0839 -1.0000 -1.0000 3810575 1588664313.60 151.2324 60.0051 32.0000 1.9631 1.9653 417.5366 418.0955 0.0840 -1.0000 -1.0000 3810635 1588664313.70 151.3536 60.0051 32.0000 1.9671 1.9692 417.1144 417.6717 0.0837 -1.0000 -1.0000 3810705 1588664313.80 151.3536 60.0051 32.0000 1.9640 1.9662 417.5343 418.0919 0.0838 -1.0000 -1.0000 3810775 1588664313.90 151.3536 60.0051 32.0000 1.9643 1.9664 417.8727 418.4311 0.0838 -1.0000 -1.0000 3810845 1588664314.00 151.3536 60.0051 32.0000 1.9672 1.9693 417.4726 418.0294 0.0836 -1.0000 -1.0000 3810905 1588664314.10 151.3536 60.0051 32.0000 1.9660 1.9682 417.3189 417.8759 0.0837 -1.0000 -1.0000 3810965 1588664314.20 151.3704 60.0051 32.0000 1.9664 1.9685 417.4210 417.9772 0.0836 -1.0000 -1.0000 3811075 1588664314.30 151.3781 60.0051 32.0000 1.9644 1.9665 417.8463 418.4052 0.0839 -1.0000 -1.0000 3811145 1588664314.40 151.3781 60.0051 32.0000 1.9662 1.9684 417.6525 418.2099 0.0837 -1.0000 -1.0000 3811337 1588664314.50 151.3781 60.0051 32.0000 1.9655 1.9677 417.5493 418.1063 0.0837 -1.0000 -1.0000 3811407 1588664314.60 151.3781 60.0051 32.0000 1.9647 1.9668 417.7980 418.3565 0.0839 -1.0000 -1.0000 3811467 1588664314.70 151.3781 60.0051 32.0000 1.9640 1.9661 417.6517 418.2100 0.0838 -1.0000 -1.0000 3811527 1588664314.80 151.7192 60.0060 32.0000 1.9659 1.9680 417.3930 417.9509 0.0839 -1.0000 -1.0000 3811607 1588664314.90 151.7192 60.0060 32.0000 1.9647 1.9669 417.6887 418.2477 0.0840 -1.0000 -1.0000 3811817 1588664315.00 151.7192 60.0060 32.0000 1.9661 1.9683 417.8195 418.3778 0.0838 -1.0000 -1.0000 3811877 1588664315.10 151.7192 60.0060 32.0000 1.9676 1.9697 417.3335 417.8910 0.0838 -1.0000 -1.0000 3811947 1588664315.20 151.7192 60.0060 32.0000 1.9662 1.9684 417.7317 418.2898 0.0838 -1.0000 -1.0000 3812017 1588664315.30 151.8106 60.0060 32.0000 1.9667 1.9688 417.8761 418.4355 0.0839 -1.0000 -1.0000 3812077 1588664315.40 151.8195 60.0060 32.0000 1.9667 1.9688 417.4386 417.9965 0.0838 -1.0000 -1.0000 3812337 1588664315.50 151.8195 60.0060 32.0000 1.9675 1.9696 417.8019 418.3596 0.0837 -1.0000 -1.0000 3812406 1588664315.60 151.8195 60.0060 32.0000 1.9689 1.9711 417.2398 417.7961 0.0836 -1.0000 -1.0000 3812466 1588664315.70 151.8195 60.0060 32.0000 1.9682 1.9704 417.6214 418.1789 0.0837 -1.0000 -1.0000 3812536 1588664315.80 151.8195 60.0060 32.0000 1.9671 1.9692 417.9670 418.5253 0.0839 -1.0000 -1.0000 3812596 1588664315.90 151.3134 60.0060 32.0000 1.9671 1.9692 417.8434 418.4009 0.0837 -1.0000 -1.0000 3813086 1588664316.00 151.3134 60.0060 32.0000 1.9658 1.9679 417.8121 418.3705 0.0839 -1.0000 -1.0000 3813156 1588664316.10 151.3134 60.0060 32.0000 1.9658 1.9680 417.7970 418.3553 0.0837 -1.0000 -1.0000 3813216 1588664316.20 151.3134 60.0060 32.0000 1.9655 1.9677 417.1905 417.7486 0.0839 -1.0000 -1.0000 3813286 1588664316.30 151.3134 60.0060 32.0000 1.9628 1.9649 417.6878 418.2456 0.0838 -1.0000 -1.0000 3813356 1588664316.40 151.5302 60.0060 32.0000 1.9646 1.9668 417.6289 418.1868 0.0838 -1.0000 -1.0000 3813426 1588664316.50 151.5685 60.0060 32.0000 1.9653 1.9675 417.2027 417.7614 0.0840 -1.0000 -1.0000 3813496 1588664316.60 151.5685 60.0060 32.0000 1.9633 1.9654 417.1534 417.7110 0.0839 -1.0000 -1.0000 3813556 1588664316.70 151.5685 60.0060 32.0000 1.9628 1.9649 417.6924 418.2518 0.0841 -1.0000 -1.0000 3813626 1588664316.80 151.5685 60.0060 32.0000 1.9621 1.9643 417.7343 418.2918 0.0838 -1.0000 -1.0000 3813696 1588664316.90 151.5685 60.0060 32.0000 1.9637 1.9659 417.4686 418.0262 0.0837 -1.0000 -1.0000 3813756 1588664317.00 151.3553 60.0060 32.0000 1.9649 1.9670 417.6040 418.1606 0.0836 -1.0000 -1.0000 3813816 1588664317.10 151.3553 60.0060 32.0000 1.9639 1.9661 417.7829 418.3418 0.0839 -1.0000 -1.0000 3813896 1588664317.20 151.3553 60.0060 32.0000 1.9647 1.9669 417.6268 418.1854 0.0839 -1.0000 -1.0000 3813956 1588664317.30 151.3553 60.0060 32.0000 1.9661 1.9683 417.2475 417.8054 0.0838 -1.0000 -1.0000 3814016 1588664317.40 151.3553 60.0060 32.0000 1.9657 1.9678 417.5440 418.1008 0.0837 -1.0000 -1.0000 3814095 1588664317.50 151.3553 60.0060 32.0000 1.9622 1.9644 417.7847 418.3424 0.0837 -1.0000 -1.0000 3814585 1588664317.60 151.3912 60.0060 32.0000 1.9660 1.9682 417.7072 418.2644 0.0837 -1.0000 -1.0000 3814645 1588664317.70 151.3912 60.0060 32.0000 1.9654 1.9676 417.4758 418.0330 0.0837 -1.0000 -1.0000 3814725 1588664317.80 151.3912 60.0060 32.0000 1.9666 1.9687 417.5918 418.1486 0.0837 -1.0000 -1.0000 3814795 1588664317.90 151.3912 60.0060 32.0000 1.9646 1.9668 417.7861 418.3443 0.0838 -1.0000 -1.0000 3814865 1588664318.00 151.3912 60.0060 32.0000 1.9653 1.9674 417.9611 418.5196 0.0839 -1.0000 -1.0000 3814925 1588664318.10 151.4762 60.0060 32.0000 1.9668 1.9689 417.4983 418.0567 0.0839 -1.0000 -1.0000 3814995 1588664318.20 151.5332 60.0060 32.0000 1.9655 1.9677 417.6341 418.1916 0.0837 -1.0000 -1.0000 3815065 1588664318.30 151.5332 60.0060 32.0000 1.9629 1.9650 417.7228 418.2808 0.0838 -1.0000 -1.0000 3815125 1588664318.40 151.5332 60.0060 32.0000 1.9658 1.9679 417.4445 418.0040 0.0842 -1.0000 -1.0000 3815195 1588664318.50 151.5332 60.0060 32.0000 1.9667 1.9688 417.1716 417.7296 0.0839 -1.0000 -1.0000 3815355 1588664318.60 151.5332 60.0060 32.0000 1.9646 1.9667 417.6811 418.2393 0.0838 -1.0000 -1.0000 3815415 1588664318.70 151.5793 60.0060 32.0000 1.9647 1.9669 417.8816 418.4404 0.0839 -1.0000 -1.0000 3815485 1588664318.80 151.5793 60.0060 32.0000 1.9643 1.9665 417.6106 418.1687 0.0839 -1.0000 -1.0000 3815555 1588664318.90 151.5793 60.0060 32.0000 1.9663 1.9685 417.3090 417.8671 0.0838 -1.0000 -1.0000 3815615 1588664319.00 151.5793 60.0060 32.0000 1.9659 1.9680 417.8423 418.4005 0.0838 -1.0000 -1.0000 3815855 1588664319.10 151.3160 60.0060 32.0000 1.9647 1.9668 417.8179 418.3768 0.0838 -1.0000 -1.0000 3815935 1588664319.20 151.3160 60.0060 32.0000 1.9654 1.9676 417.4949 418.0521 0.0837 -1.0000 -1.0000 3815994 1588664319.30 151.3160 60.0060 32.0000 1.9648 1.9670 417.5270 418.0845 0.0838 -1.0000 -1.0000 3816055 1588664319.40 151.3160 60.0060 32.0000 1.9644 1.9665 417.7483 418.3072 0.0838 -1.0000 -1.0000 3816125 1588664319.50 151.3160 60.0060 32.0000 1.9639 1.9661 417.4750 418.0319 0.0837 -1.0000 -1.0000 3816334 1588664319.60 151.3160 60.0060 32.0000 1.9666 1.9687 417.1279 417.6854 0.0839 -1.0000 -1.0000 3816404 1588664319.70 151.3160 60.0060 32.0000 1.9670 1.9692 417.5980 418.1563 0.0838 -1.0000 -1.0000 3816474 1588664319.80 151.3160 60.0060 32.0000 1.9656 1.9678 417.9175 418.4763 0.0839 -1.0000 -1.0000 3816534 1588664319.90 151.6501 60.0034 32.0000 1.9664 1.9686 417.7875 418.3464 0.0839 -1.0000 -1.0000 3816604 1588664320.00 151.6501 60.0034 32.0000 1.9693 1.9715 417.3122 417.8699 0.0839 -1.0000 -1.0000 3817334 1588664320.10 151.6501 60.0034 32.0000 1.9685 1.9707 417.6959 418.2548 0.0839 -1.0000 -1.0000 3817394 1588664320.20 151.6501 60.0034 32.0000 1.9650 1.9672 417.8001 418.3583 0.0838 -1.0000 -1.0000 3817474 1588664320.30 151.6501 60.0034 32.0000 1.9652 1.9673 417.6343 418.1927 0.0839 -1.0000 -1.0000 3817544 1588664320.40 151.5945 60.0034 32.0000 1.9668 1.9690 417.2789 417.8370 0.0839 -1.0000 -1.0000 3817604 1588664320.50 151.4971 60.0034 32.0000 1.9652 1.9674 417.5706 418.1278 0.0838 -1.0000 -1.0000 3817674 1588664320.60 151.4971 60.0034 32.0000 1.9640 1.9661 417.7934 418.3520 0.0839 -1.0000 -1.0000 3817744 1588664320.70 151.4971 60.0034 32.0000 1.9655 1.9677 417.5584 418.1174 0.0840 -1.0000 -1.0000 3817804 1588664320.80 151.4971 60.0034 32.0000 1.9681 1.9702 417.2026 417.7608 0.0839 -1.0000 -1.0000 3817873 1588664320.90 151.4971 60.0034 32.0000 1.9671 1.9692 417.5208 418.0790 0.0839 -1.0000 -1.0000 3817934 1588664321.00 151.4815 60.0034 32.0000 1.9669 1.9690 417.8639 418.4208 0.0837 -1.0000 -1.0000 3817993 1588664321.10 151.4815 60.0034 32.0000 1.9666 1.9688 417.7653 418.3236 0.0838 -1.0000 -1.0000 3818073 1588664321.20 151.4815 60.0034 32.0000 1.9661 1.9683 417.3355 417.8944 0.0840 -1.0000 -1.0000 3818133 1588664321.30 151.4815 60.0034 32.0000 1.9662 1.9684 417.3552 417.9115 0.0837 -1.0000 -1.0000 3818204 1588664321.40 151.4815 60.0034 32.0000 1.9659 1.9680 417.6544 418.2136 0.0840 -1.0000 -1.0000 3818273 1588664321.50 151.4815 60.0034 32.0000 1.9659 1.9681 417.3958 417.9535 0.0838 -1.0000 -1.0000 3818333 1588664321.60 151.3123 60.0034 32.0000 1.9674 1.9696 417.2624 417.8199 0.0837 -1.0000 -1.0000 3818403 1588664321.70 151.3123 60.0034 32.0000 1.9670 1.9691 417.4997 418.0571 0.0838 -1.0000 -1.0000 3818473 1588664321.80 151.3123 60.0034 32.0000 1.9670 1.9692 417.9972 418.5563 0.0839 -1.0000 -1.0000 3818543 1588664321.90 151.3123 60.0034 32.0000 1.9696 1.9718 417.4609 418.0186 0.0838 -1.0000 -1.0000 3818613 1588664322.00 151.3123 60.0034 32.0000 1.9690 1.9712 417.6300 418.1871 0.0837 -1.0000 -1.0000 3818673 1588664322.10 151.3123 60.0034 32.0000 1.9658 1.9679 417.7916 418.3504 0.0839 -1.0000 -1.0000 3818803 1588664322.20 151.3123 60.0034 32.0000 1.9660 1.9682 417.2031 417.7601 0.0837 -1.0000 -1.0000 3818873 1588664322.30 151.3123 60.0034 32.0000 1.9665 1.9687 417.1251 417.6825 0.0839 -1.0000 -1.0000 3818933 1588664322.40 151.3123 60.0034 32.0000 1.9663 1.9685 417.6512 418.2106 0.0840 -1.0000 -1.0000 3819003 1588664322.50 151.3123 60.0034 32.0000 1.9642 1.9663 417.5378 418.0956 0.0837 -1.0000 -1.0000 3819073 1588664322.60 151.3123 60.0034 32.0000 1.9668 1.9690 417.1499 417.7052 0.0836 -1.0000 -1.0000 3819413 1588664322.70 151.4761 60.0034 32.0000 1.9663 1.9685 417.4317 417.9896 0.0838 -1.0000 -1.0000 3819473 1588664322.80 151.4761 60.0034 32.0000 1.9647 1.9669 417.8599 418.4189 0.0839 -1.0000 -1.0000 3819553 1588664322.90 151.4761 60.0034 32.0000 1.9661 1.9682 417.5877 418.1465 0.0839 -1.0000 -1.0000 3819613 1588664323.00 151.4761 60.0034 32.0000 1.9675 1.9697 417.4110 417.9678 0.0836 -1.0000 -1.0000 3819673 1588664323.10 151.4761 60.0034 32.0000 1.9672 1.9694 417.2224 417.7789 0.0837 -1.0000 -1.0000 3819922 1588664323.20 151.4716 60.0034 32.0000 1.9652 1.9674 417.5704 418.1287 0.0839 -1.0000 -1.0000 3819982 1588664323.30 151.4514 60.0034 32.0000 1.9650 1.9672 417.7963 418.3555 0.0840 -1.0000 -1.0000 3820052 1588664323.40 151.4514 60.0034 32.0000 1.9660 1.9681 417.4602 418.0186 0.0839 -1.0000 -1.0000 3820122 1588664323.50 151.4514 60.0034 32.0000 1.9662 1.9684 417.2661 417.8244 0.0840 -1.0000 -1.0000 3820182 1588664323.60 151.4514 60.0034 32.0000 1.9673 1.9695 417.8926 418.4509 0.0838 -1.0000 -1.0000 3820392 1588664323.70 151.4514 60.0034 32.0000 1.9671 1.9692 417.8203 418.3790 0.0839 -1.0000 -1.0000 3820462 1588664323.80 151.4514 60.0034 32.0000 1.9676 1.9698 417.3037 417.8615 0.0838 -1.0000 -1.0000 3820522 1588664323.90 151.4189 60.0034 32.0000 1.9656 1.9677 417.6070 418.1643 0.0837 -1.0000 -1.0000 3820592 1588664324.00 151.4189 60.0034 32.0000 1.9645 1.9667 417.9168 418.4746 0.0838 -1.0000 -1.0000 3820662 1588664324.10 151.4189 60.0034 32.0000 1.9658 1.9679 417.7372 418.2947 0.0837 -1.0000 -1.0000 3820932 1588664324.20 151.4189 60.0034 32.0000 1.9673 1.9694 417.4443 418.0021 0.0838 -1.0000 -1.0000 3821002 1588664324.30 151.4189 60.0034 32.0000 1.9682 1.9703 417.4053 417.9635 0.0839 -1.0000 -1.0000 3821072 1588664324.40 151.3677 60.0034 32.0000 1.9654 1.9676 417.7127 418.2699 0.0837 -1.0000 -1.0000 3821132 1588664324.50 151.2810 60.0034 32.0000 1.9661 1.9682 417.9094 418.4670 0.0837 -1.0000 -1.0000 3821202 1588664324.60 151.2810 60.0034 32.0000 1.9640 1.9661 417.7334 418.2912 0.0838 -1.0000 -1.0000 3821412 1588664324.70 151.2810 60.0034 32.0000 1.9660 1.9682 417.3259 417.8839 0.0839 -1.0000 -1.0000 3821472 1588664324.80 151.2810 60.0034 32.0000 1.9655 1.9677 417.7650 418.3233 0.0838 -1.0000 -1.0000 3821542 1588664324.90 151.2810 60.0034 32.0000 1.9656 1.9677 417.8951 418.4535 0.0839 -1.0000 -1.0000 3821612 1588664325.00 151.5986 60.0057 32.0000 1.9668 1.9689 417.6649 418.2233 0.0838 -1.0000 -1.0000 3821671 1588664325.10 151.5986 60.0057 32.0000 1.9655 1.9676 417.2409 417.7972 0.0836 -1.0000 -1.0000 3821921 1588664325.20 151.5986 60.0057 32.0000 1.9645 1.9666 417.7642 418.3209 0.0836 -1.0000 -1.0000 3821991 1588664325.30 151.5986 60.0057 32.0000 1.9661 1.9683 417.8137 418.3713 0.0837 -1.0000 -1.0000 3822051 1588664325.40 151.5986 60.0057 32.0000 1.9668 1.9689 417.5920 418.1497 0.0838 -1.0000 -1.0000 3822121 1588664325.50 151.6024 60.0057 32.0000 1.9678 1.9700 417.1358 417.6937 0.0839 -1.0000 -1.0000 3822181 1588664325.60 151.6408 60.0057 32.0000 1.9661 1.9683 417.5499 418.1085 0.0839 -1.0000 -1.0000 3822251 1588664325.70 151.6408 60.0057 32.0000 1.9644 1.9666 417.9188 418.4778 0.0839 -1.0000 -1.0000 3822351 1588664325.80 151.6408 60.0057 32.0000 1.9656 1.9678 417.3432 417.9007 0.0838 -1.0000 -1.0000 3822411 1588664325.90 151.6408 60.0057 32.0000 1.9671 1.9693 417.2555 417.8126 0.0838 -1.0000 -1.0000 3822491 1588664326.00 151.6408 60.0057 32.0000 1.9642 1.9664 417.6472 418.2049 0.0838 -1.0000 -1.0000 3822551 1588664326.10 151.6408 60.0057 32.0000 1.9638 1.9660 417.8860 418.4440 0.0838 -1.0000 -1.0000 3822611 1588664326.20 151.4534 60.0057 32.0000 1.9661 1.9682 417.5190 418.0772 0.0839 -1.0000 -1.0000 3822911 1588664326.30 151.4534 60.0057 32.0000 1.9670 1.9692 417.1002 417.6575 0.0838 -1.0000 -1.0000 3822971 1588664326.40 151.4534 60.0057 32.0000 1.9666 1.9688 417.5340 418.0919 0.0838 -1.0000 -1.0000 3823041 1588664326.50 151.4534 60.0057 32.0000 1.9643 1.9664 417.9202 418.4787 0.0839 -1.0000 -1.0000 3823111 1588664326.60 151.4534 60.0057 32.0000 1.9651 1.9672 417.7753 418.3339 0.0839 -1.0000 -1.0000 3823171 1588664326.70 151.4976 60.0057 32.0000 1.9676 1.9698 417.5020 418.0594 0.0837 -1.0000 -1.0000 3824230 1588664326.80 151.5800 60.0057 32.0000 1.9671 1.9693 417.2528 417.8121 0.0841 -1.0000 -1.0000 3824310 1588664326.90 151.5800 60.0057 32.0000 1.9663 1.9685 417.9763 418.5353 0.0838 -1.0000 -1.0000 3824370 1588664327.00 151.5800 60.0057 32.0000 1.9674 1.9696 417.3981 417.9556 0.0839 -1.0000 -1.0000 3824430 1588664327.10 151.5800 60.0057 32.0000 1.9657 1.9679 417.7352 418.2926 0.0836 -1.0000 -1.0000 3824500 1588664327.20 151.5800 60.0057 32.0000 1.9656 1.9677 417.8570 418.4167 0.0840 -1.0000 -1.0000 3824570 1588664327.30 151.3454 60.0057 32.0000 1.9682 1.9703 417.7055 418.2646 0.0839 -1.0000 -1.0000 3824630 1588664327.40 151.3454 60.0057 32.0000 1.9648 1.9669 417.6113 418.1692 0.0838 -1.0000 -1.0000 3824700 1588664327.50 151.3454 60.0057 32.0000 1.9646 1.9668 417.9950 418.5548 0.0839 -1.0000 -1.0000 3824760 1588664327.60 151.3454 60.0057 32.0000 1.9641 1.9663 417.6211 418.1790 0.0838 -1.0000 -1.0000 3824830 1588664327.70 151.3454 60.0057 32.0000 1.9664 1.9685 417.1921 417.7490 0.0837 -1.0000 -1.0000 3824910 1588664327.80 151.4421 60.0057 32.0000 1.9665 1.9687 417.5385 418.0957 0.0837 -1.0000 -1.0000 3824970 1588664327.90 151.5321 60.0057 32.0000 1.9650 1.9672 418.0260 418.5844 0.0838 -1.0000 -1.0000 3825040 1588664328.00 151.5321 60.0057 32.0000 1.9674 1.9695 417.4136 417.9723 0.0840 -1.0000 -1.0000 3825110 1588664328.10 151.5321 60.0057 32.0000 1.9659 1.9681 417.8970 418.4550 0.0838 -1.0000 -1.0000 3825170 1588664328.20 151.5321 60.0057 32.0000 1.9630 1.9652 417.9611 418.5191 0.0838 -1.0000 -1.0000 3825240 1588664328.30 151.5321 60.0057 32.0000 1.9669 1.9691 417.8125 418.3701 0.0837 -1.0000 -1.0000 3825300 1588664328.40 151.5176 60.0057 32.0000 1.9653 1.9675 417.7753 418.3342 0.0840 -1.0000 -1.0000 3825369 1588664328.50 151.5176 60.0057 32.0000 1.9665 1.9687 417.2283 417.7858 0.0839 -1.0000 -1.0000 3825440 1588664328.60 151.5176 60.0057 32.0000 1.9665 1.9686 417.8388 418.3981 0.0839 -1.0000 -1.0000 3825499 1588664328.70 151.5176 60.0057 32.0000 1.9657 1.9678 417.8661 418.4240 0.0838 -1.0000 -1.0000 3826019 1588664328.80 151.5176 60.0057 32.0000 1.9654 1.9675 417.3727 417.9313 0.0839 -1.0000 -1.0000 3826099 1588664328.90 151.5176 60.0057 32.0000 1.9628 1.9650 417.6843 418.2423 0.0838 -1.0000 -1.0000 3826159 1588664329.00 151.5176 60.0057 32.0000 1.9647 1.9668 417.9129 418.4714 0.0838 -1.0000 -1.0000 3826219 1588664329.10 151.4744 60.0057 32.0000 1.9664 1.9686 417.7866 418.3448 0.0838 -1.0000 -1.0000 3826289 1588664329.20 151.4744 60.0057 32.0000 1.9650 1.9672 417.6086 418.1665 0.0838 -1.0000 -1.0000 3826369 1588664329.30 151.4744 60.0057 32.0000 1.9653 1.9674 417.9933 418.5520 0.0838 -1.0000 -1.0000 3826439 1588664329.40 151.4744 60.0057 32.0000 1.9654 1.9675 417.7800 418.3383 0.0839 -1.0000 -1.0000 3826519 1588664329.50 151.4744 60.0057 32.0000 1.9658 1.9680 417.1422 417.7002 0.0839 -1.0000 -1.0000 3826579 1588664329.60 151.5783 60.0036 32.0000 1.9653 1.9675 417.5228 418.0809 0.0839 -1.0000 -1.0000 3826639 1588664329.70 151.6343 60.0025 32.0000 1.9651 1.9672 417.8396 418.3984 0.0839 -1.0000 -1.0000 3826709 1588664329.80 151.6343 60.0025 32.0000 1.9656 1.9678 417.9630 418.5196 0.0836 -1.0000 -1.0000 3826779 1588664329.90 151.6343 60.0025 32.0000 1.9658 1.9679 417.2873 417.8449 0.0839 -1.0000 -1.0000 3826849 1588664330.00 151.6343 60.0025 32.0000 1.9658 1.9680 417.3659 417.9236 0.0838 -1.0000 -1.0000 3826909 1588664330.10 151.6264 60.0025 32.0000 1.9652 1.9674 417.7112 418.2692 0.0838 -1.0000 -1.0000 3826979 1588664330.20 151.4621 60.0025 32.0000 1.9643 1.9665 417.5382 418.0965 0.0839 -1.0000 -1.0000 3827049 1588664330.30 151.4621 60.0025 32.0000 1.9666 1.9688 417.3237 417.8821 0.0840 -1.0000 -1.0000 3827109 1588664330.40 151.4621 60.0025 32.0000 1.9650 1.9671 417.4466 418.0045 0.0838 -1.0000 -1.0000 3827169 1588664330.50 151.4621 60.0025 32.0000 1.9661 1.9683 417.9365 418.4951 0.0839 -1.0000 -1.0000 3827249 1588664330.60 151.4621 60.0025 32.0000 1.9688 1.9710 417.6509 418.2092 0.0838 -1.0000 -1.0000 3827308 1588664330.70 151.3340 60.0025 32.0000 1.9675 1.9697 417.3472 417.9054 0.0839 -1.0000 -1.0000 3827378 1588664330.80 151.3340 60.0025 32.0000 1.9666 1.9687 417.5776 418.1349 0.0837 -1.0000 -1.0000 3827718 1588664330.90 151.3340 60.0025 32.0000 1.9646 1.9668 417.8644 418.4230 0.0838 -1.0000 -1.0000 3827778 1588664331.00 151.3340 60.0025 32.0000 1.9658 1.9680 417.7577 418.3151 0.0838 -1.0000 -1.0000 3827848 1588664331.10 151.3340 60.0025 32.0000 1.9661 1.9683 417.3601 417.9179 0.0839 -1.0000 -1.0000 3827918 1588664331.20 151.3663 60.0025 32.0000 1.9669 1.9690 417.2795 417.8383 0.0839 -1.0000 -1.0000 3827978 1588664331.30 151.5247 60.0025 32.0000 1.9662 1.9684 417.5490 418.1078 0.0841 -1.0000 -1.0000 3828118 1588664331.40 151.5247 60.0025 32.0000 1.9659 1.9681 417.6791 418.2373 0.0837 -1.0000 -1.0000 3828188 1588664331.50 151.5247 60.0025 32.0000 1.9679 1.9701 417.2286 417.7860 0.0838 -1.0000 -1.0000 3828258 1588664331.60 151.5247 60.0025 32.0000 1.9675 1.9696 417.6558 418.2140 0.0838 -1.0000 -1.0000 3828318 1588664331.70 151.5247 60.0025 32.0000 1.9649 1.9670 417.9529 418.5114 0.0838 -1.0000 -1.0000 3828388 1588664331.80 151.5865 60.0025 32.0000 1.9660 1.9682 417.5771 418.1346 0.0838 -1.0000 -1.0000 3828658 1588664331.90 151.6492 60.0025 32.0000 1.9671 1.9693 417.3078 417.8655 0.0839 -1.0000 -1.0000 3828728 1588664332.00 151.6492 60.0025 32.0000 1.9662 1.9684 417.6030 418.1606 0.0838 -1.0000 -1.0000 3828798 1588664332.10 151.6492 60.0025 32.0000 1.9663 1.9685 417.8950 418.4546 0.0840 -1.0000 -1.0000 3828858 1588664332.20 151.6492 60.0025 32.0000 1.9681 1.9703 417.3059 417.8639 0.0839 -1.0000 -1.0000 3828928 1588664332.30 151.6492 60.0025 32.0000 1.9662 1.9684 417.6893 418.2480 0.0839 -1.0000 -1.0000 3829168 1588664332.40 151.5949 60.0025 32.0000 1.9654 1.9676 417.6844 418.2423 0.0838 -1.0000 -1.0000 3829228 1588664332.50 151.5949 60.0025 32.0000 1.9660 1.9682 417.2383 417.7949 0.0837 -1.0000 -1.0000 3829298 1588664332.60 151.5949 60.0025 32.0000 1.9657 1.9679 417.6173 418.1742 0.0837 -1.0000 -1.0000 3829368 1588664332.70 151.5949 60.0025 32.0000 1.9642 1.9663 417.7418 418.2998 0.0838 -1.0000 -1.0000 3829427 1588664332.80 151.5949 60.0025 32.0000 1.9664 1.9686 417.6320 418.1905 0.0839 -1.0000 -1.0000 3829497 1588664332.90 151.5429 60.0025 32.0000 1.9657 1.9679 417.3408 417.8987 0.0839 -1.0000 -1.0000 3829557 1588664333.00 151.5275 60.0025 32.0000 1.9653 1.9674 417.2994 417.8565 0.0837 -1.0000 -1.0000 3829628 1588664333.10 151.5275 60.0025 32.0000 1.9646 1.9667 417.8734 418.4312 0.0837 -1.0000 -1.0000 3829717 1588664333.20 151.5275 60.0025 32.0000 1.9652 1.9674 417.5691 418.1265 0.0838 -1.0000 -1.0000 3829777 1588664333.30 151.5275 60.0025 32.0000 1.9682 1.9704 417.2902 417.8484 0.0838 -1.0000 -1.0000 3829837 1588664333.40 151.5275 60.0025 32.0000 1.9673 1.9695 417.6929 418.2497 0.0837 -1.0000 -1.0000 3829907 1588664333.50 151.5661 60.0025 32.0000 1.9647 1.9668 417.8515 418.4097 0.0838 -1.0000 -1.0000 3829977 1588664333.60 151.5673 60.0025 32.0000 1.9664 1.9686 417.1910 417.7492 0.0839 -1.0000 -1.0000 3830037 1588664333.70 151.5673 60.0025 32.0000 1.9648 1.9669 417.3911 417.9481 0.0837 -1.0000 -1.0000 3830107 1588664333.80 151.5673 60.0025 32.0000 1.9652 1.9674 417.8218 418.3789 0.0836 -1.0000 -1.0000 3830167 1588664333.90 151.5673 60.0025 32.0000 1.9652 1.9673 417.8238 418.3823 0.0838 -1.0000 -1.0000 3831246 1588664334.00 151.5943 60.0025 32.0000 1.9686 1.9707 417.3957 417.9525 0.0837 -1.0000 -1.0000 3831317 1588664334.10 151.6823 60.0025 32.0000 1.9664 1.9685 417.2530 417.8101 0.0837 -1.0000 -1.0000 3831376 1588664334.20 151.6823 60.0025 32.0000 1.9636 1.9657 417.7215 418.2786 0.0837 -1.0000 -1.0000 3831456 1588664334.30 151.6823 60.0025 32.0000 1.9652 1.9673 417.7538 418.3115 0.0837 -1.0000 -1.0000 3831517 1588664334.40 151.6823 60.0025 32.0000 1.9653 1.9675 417.3734 417.9309 0.0838 -1.0000 -1.0000 3831586 1588664334.50 151.6823 60.0025 32.0000 1.9659 1.9681 417.2982 417.8562 0.0839 -1.0000 -1.0000 3831656 1588664334.60 151.5620 60.0025 32.0000 1.9651 1.9672 417.6957 418.2547 0.0839 -1.0000 -1.0000 3831716 1588664334.70 151.5556 60.0025 32.0000 1.9649 1.9670 417.6654 418.2252 0.0840 -1.0000 -1.0000 3831776 1588664334.80 151.5556 60.0025 32.0000 1.9671 1.9693 417.2337 417.7917 0.0839 -1.0000 -1.0000 3831856 1588664334.90 151.5556 60.0025 32.0000 1.9660 1.9682 417.4785 418.0358 0.0837 -1.0000 -1.0000 3831916 1588664335.00 151.5556 60.0025 32.0000 1.9627 1.9649 417.8101 418.3693 0.0840 -1.0000 -1.0000 3831986 1588664335.10 151.5403 60.0022 32.0000 1.9643 1.9664 417.8202 418.3797 0.0840 -1.0000 -1.0000 3832056 1588664335.20 151.5189 60.0018 32.0000 1.9669 1.9690 417.3690 417.9282 0.0840 -1.0000 -1.0000 3832126 1588664335.30 151.5189 60.0018 32.0000 1.9655 1.9677 417.4854 418.0423 0.0837 -1.0000 -1.0000 3832186 1588664335.40 151.5189 60.0018 32.0000 1.9638 1.9660 417.9046 418.4626 0.0838 -1.0000 -1.0000 3832266 1588664335.50 151.5189 60.0018 32.0000 1.9654 1.9676 417.8953 418.4546 0.0839 -1.0000 -1.0000 3832326 1588664335.60 151.5189 60.0018 32.0000 1.9659 1.9680 417.3840 417.9421 0.0839 -1.0000 -1.0000 3832386 1588664335.70 151.5189 60.0018 32.0000 1.9655 1.9677 417.6187 418.1776 0.0840 -1.0000 -1.0000 3832456 1588664335.80 151.5334 60.0018 32.0000 1.9638 1.9660 418.0125 418.5714 0.0839 -1.0000 -1.0000 3832526 1588664335.90 151.5334 60.0018 32.0000 1.9654 1.9675 417.7483 418.3069 0.0839 -1.0000 -1.0000 3833115 1588664336.00 151.5334 60.0018 32.0000 1.9665 1.9686 417.3415 417.8991 0.0838 -1.0000 -1.0000 3833185 1588664336.10 151.5334 60.0018 32.0000 1.9650 1.9672 417.6144 418.1728 0.0838 -1.0000 -1.0000 3833305 1588664336.20 151.5334 60.0018 32.0000 1.9639 1.9660 417.7073 418.2656 0.0839 -1.0000 -1.0000 3833385 1588664336.30 151.3481 60.0018 32.0000 1.9634 1.9655 418.0043 418.5626 0.0837 -1.0000 -1.0000 3833445 1588664336.40 151.2840 60.0018 32.0000 1.9676 1.9697 417.5546 418.1112 0.0836 -1.0000 -1.0000 3833515 1588664336.50 151.2840 60.0018 32.0000 1.9665 1.9686 417.5089 418.0662 0.0838 -1.0000 -1.0000 3833585 1588664336.60 151.2840 60.0018 32.0000 1.9646 1.9668 417.8486 418.4065 0.0838 -1.0000 -1.0000 3833645 1588664336.70 151.2840 60.0018 32.0000 1.9653 1.9675 417.9224 418.4808 0.0838 -1.0000 -1.0000 3833715 1588664336.80 151.2840 60.0018 32.0000 1.9647 1.9669 417.4676 418.0251 0.0838 -1.0000 -1.0000 3833785 1588664336.90 151.3743 60.0018 32.0000 1.9644 1.9665 417.8593 418.4174 0.0838 -1.0000 -1.0000 3833855 1588664337.00 151.7733 60.0018 32.0000 1.9641 1.9663 417.9788 418.5374 0.0839 -1.0000 -1.0000 3833935 1588664337.10 151.7733 60.0018 32.0000 1.9674 1.9695 417.6997 418.2580 0.0839 -1.0000 -1.0000 3834005 1588664337.20 151.7733 60.0018 32.0000 1.9667 1.9689 417.3331 417.8904 0.0838 -1.0000 -1.0000 3834065 1588664337.30 151.7733 60.0018 32.0000 1.9666 1.9687 417.6274 418.1862 0.0840 -1.0000 -1.0000 3834135 1588664337.40 151.7733 60.0018 32.0000 1.9651 1.9673 417.7940 418.3518 0.0837 -1.0000 -1.0000 3834205 1588664337.50 151.4584 60.0018 32.0000 1.9673 1.9695 417.8312 418.3901 0.0840 -1.0000 -1.0000 3834515 1588664337.60 151.4584 60.0018 32.0000 1.9669 1.9691 417.4061 417.9646 0.0839 -1.0000 -1.0000 3834575 1588664337.70 151.4584 60.0018 32.0000 1.9676 1.9698 417.3800 417.9383 0.0839 -1.0000 -1.0000 3834645 1588664337.80 151.4584 60.0018 32.0000 1.9653 1.9675 417.7787 418.3371 0.0838 -1.0000 -1.0000 3834715 1588664337.90 151.4584 60.0018 32.0000 1.9652 1.9673 417.6100 418.1686 0.0839 -1.0000 -1.0000 3834785 1588664338.00 151.4584 60.0018 32.0000 1.9663 1.9684 417.3545 417.9129 0.0839 -1.0000 -1.0000 3834845 1588664338.10 151.4584 60.0018 32.0000 1.9643 1.9665 417.6111 418.1694 0.0839 -1.0000 -1.0000 3834905 1588664338.20 151.4584 60.0018 32.0000 1.9648 1.9669 417.8000 418.3587 0.0838 -1.0000 -1.0000 3834985 1588664338.30 151.4584 60.0018 32.0000 1.9647 1.9668 417.5418 418.0993 0.0837 -1.0000 -1.0000 3835045 1588664338.40 151.4584 60.0018 32.0000 1.9665 1.9686 417.2350 417.7917 0.0837 -1.0000 -1.0000 3835105 1588664338.50 151.4584 60.0018 32.0000 1.9637 1.9659 417.6445 418.2017 0.0837 -1.0000 -1.0000 3836034 1588664338.60 151.3177 60.0018 32.0000 1.9642 1.9663 417.8733 418.4310 0.0838 -1.0000 -1.0000 3836104 1588664338.70 151.3177 60.0018 32.0000 1.9646 1.9667 417.7105 418.2687 0.0838 -1.0000 -1.0000 3836164 1588664338.80 151.3177 60.0018 32.0000 1.9653 1.9674 417.1907 417.7479 0.0837 -1.0000 -1.0000 3836234 1588664338.90 151.3177 60.0018 32.0000 1.9638 1.9660 417.4246 417.9824 0.0839 -1.0000 -1.0000 3836304 1588664339.00 151.3177 60.0018 32.0000 1.9651 1.9673 417.6461 418.2042 0.0838 -1.0000 -1.0000 3836364 1588664339.10 151.5862 60.0018 32.0000 1.9660 1.9681 417.4473 418.0055 0.0839 -1.0000 -1.0000 3836464 1588664339.20 151.6031 60.0018 32.0000 1.9670 1.9691 417.3237 417.8815 0.0838 -1.0000 -1.0000 3836534 1588664339.30 151.6031 60.0018 32.0000 1.9640 1.9661 417.8172 418.3743 0.0837 -1.0000 -1.0000 3836604 1588664339.40 151.6031 60.0018 32.0000 1.9629 1.9651 417.9090 418.4674 0.0838 -1.0000 -1.0000 3836674 1588664339.50 151.6031 60.0018 32.0000 1.9650 1.9672 417.5894 418.1484 0.0839 -1.0000 -1.0000 3836734 1588664339.60 151.5891 60.0017 32.0000 1.9680 1.9702 417.3955 417.9531 0.0838 -1.0000 -1.0000 3836794 1588664339.70 151.2495 60.0008 32.0000 1.9645 1.9667 417.6992 418.2573 0.0838 -1.0000 -1.0000 3836874 1588664339.80 151.2495 60.0008 32.0000 1.9644 1.9666 417.7469 418.3051 0.0838 -1.0000 -1.0000 3836944 1588664339.90 151.2495 60.0008 32.0000 1.9638 1.9660 417.8500 418.4083 0.0838 -1.0000 -1.0000 3837014 1588664340.00 151.2495 60.0008 32.0000 1.9644 1.9666 417.4814 418.0393 0.0838 -1.0000 -1.0000 3837073 1588664340.10 151.2495 60.0008 32.0000 1.9637 1.9658 417.8499 418.4074 0.0837 -1.0000 -1.0000 3837144 1588664340.20 151.2495 60.0008 32.0000 1.9647 1.9669 417.8651 418.4236 0.0839 -1.0000 -1.0000 3837214 1588664340.30 151.2495 60.0008 32.0000 1.9668 1.9690 417.6146 418.1725 0.0838 -1.0000 -1.0000 3837273 1588664340.40 151.4539 60.0008 32.0000 1.9662 1.9684 417.3601 417.9179 0.0839 -1.0000 -1.0000 3837343 1588664340.50 151.4619 60.0008 32.0000 1.9641 1.9663 417.6861 418.2443 0.0838 -1.0000 -1.0000 3837443 1588664340.60 151.4619 60.0008 32.0000 1.9637 1.9658 417.8477 418.4050 0.0838 -1.0000 -1.0000 3837633 1588664340.70 151.4619 60.0008 32.0000 1.9659 1.9681 417.8267 418.3854 0.0838 -1.0000 -1.0000 3837693 1588664340.80 151.4619 60.0008 32.0000 1.9659 1.9681 417.3333 417.8923 0.0840 -1.0000 -1.0000 3837763 1588664340.90 151.4619 60.0008 32.0000 1.9640 1.9662 417.5648 418.1228 0.0838 -1.0000 -1.0000 3837833 1588664341.00 151.4619 60.0008 32.0000 1.9630 1.9652 417.9115 418.4692 0.0837 -1.0000 -1.0000 3837893 1588664341.10 151.4619 60.0008 32.0000 1.9632 1.9654 417.6994 418.2575 0.0838 -1.0000 -1.0000 3837963 1588664341.20 151.4619 60.0008 32.0000 1.9661 1.9683 417.2053 417.7627 0.0838 -1.0000 -1.0000 3838033 1588664341.30 151.4619 60.0008 32.0000 1.9640 1.9662 417.5222 418.0805 0.0839 -1.0000 -1.0000 3838093 1588664341.40 151.4619 60.0008 32.0000 1.9646 1.9668 417.7808 418.3388 0.0838 -1.0000 -1.0000 3838163 1588664341.50 151.4619 60.0008 32.0000 1.9638 1.9660 417.7349 418.2937 0.0839 -1.0000 -1.0000 3838233 1588664341.60 151.2917 60.0008 32.0000 1.9654 1.9675 417.4329 417.9904 0.0837 -1.0000 -1.0000 3838293 1588664341.70 151.2289 60.0008 32.0000 1.9651 1.9673 417.0066 417.5628 0.0837 -1.0000 -1.0000 3838363 1588664341.80 151.2289 60.0008 32.0000 1.9658 1.9679 417.3343 417.8918 0.0838 -1.0000 -1.0000 3838423 1588664341.90 151.2289 60.0008 32.0000 1.9641 1.9662 417.8506 418.4090 0.0838 -1.0000 -1.0000 3838513 1588664342.00 151.2289 60.0008 32.0000 1.9641 1.9663 417.7692 418.3269 0.0837 -1.0000 -1.0000 3838573 1588664342.10 151.2289 60.0008 32.0000 1.9647 1.9669 417.7128 418.2709 0.0838 -1.0000 -1.0000 3838862 1588664342.20 151.2541 60.0008 32.0000 1.9654 1.9676 417.3374 417.8939 0.0837 -1.0000 -1.0000 3838933 1588664342.30 151.2541 60.0008 32.0000 1.9636 1.9657 417.8325 418.3904 0.0837 -1.0000 -1.0000 3838992 1588664342.40 151.2541 60.0008 32.0000 1.9627 1.9649 417.8183 418.3760 0.0837 -1.0000 -1.0000 3839062 1588664342.50 151.2541 60.0008 32.0000 1.9636 1.9658 417.8064 418.3652 0.0838 -1.0000 -1.0000 3839133 1588664342.60 151.2541 60.0008 32.0000 1.9650 1.9671 417.4313 417.9895 0.0838 -1.0000 -1.0000 3839202 1588664342.70 151.2541 60.0008 32.0000 1.9664 1.9685 417.3990 417.9570 0.0838 -1.0000 -1.0000 3839262 1588664342.80 151.4182 60.0008 32.0000 1.9652 1.9674 417.3525 417.9099 0.0838 -1.0000 -1.0000 3839332 1588664342.90 151.4553 60.0008 32.0000 1.9631 1.9652 417.5289 418.0863 0.0837 -1.0000 -1.0000 3839392 1588664343.00 151.4553 60.0008 32.0000 1.9651 1.9673 417.8468 418.4048 0.0838 -1.0000 -1.0000 3839462 1588664343.10 151.4553 60.0008 32.0000 1.9672 1.9694 417.5913 418.1487 0.0837 -1.0000 -1.0000 3839672 1588664343.20 151.4553 60.0008 32.0000 1.9668 1.9689 417.4810 418.0393 0.0839 -1.0000 -1.0000 3839742 1588664343.30 151.4553 60.0008 32.0000 1.9658 1.9680 417.3880 417.9460 0.0838 -1.0000 -1.0000 3839802 1588664343.40 151.2475 60.0008 32.0000 1.9633 1.9655 417.7812 418.3394 0.0839 -1.0000 -1.0000 3839872 1588664343.50 151.2475 60.0008 32.0000 1.9633 1.9654 417.6943 418.2529 0.0839 -1.0000 -1.0000 3839942 1588664343.60 151.2475 60.0008 32.0000 1.9633 1.9654 417.5051 418.0620 0.0837 -1.0000 -1.0000 3840002 1588664343.70 151.2475 60.0008 32.0000 1.9662 1.9683 417.3495 417.9071 0.0839 -1.0000 -1.0000 3840142 1588664343.80 151.2475 60.0008 32.0000 1.9659 1.9681 417.4386 417.9962 0.0837 -1.0000 -1.0000 3840202 1588664343.90 151.5375 60.0008 32.0000 1.9646 1.9668 417.6983 418.2549 0.0836 -1.0000 -1.0000 3840282 1588664344.00 151.6455 60.0008 32.0000 1.9645 1.9666 417.8272 418.3861 0.0839 -1.0000 -1.0000 3840342 1588664344.10 151.6455 60.0008 32.0000 1.9630 1.9652 417.5825 418.1402 0.0837 -1.0000 -1.0000 3840402 1588664344.20 151.6455 60.0008 32.0000 1.9652 1.9674 417.4249 417.9818 0.0837 -1.0000 -1.0000 3840642 1588664344.30 151.6455 60.0008 32.0000 1.9660 1.9682 417.2315 417.7891 0.0838 -1.0000 -1.0000 3840702 1588664344.40 151.6154 60.0008 32.0000 1.9637 1.9659 417.4719 418.0290 0.0837 -1.0000 -1.0000 3840761 1588664344.50 151.2103 60.0008 32.0000 1.9641 1.9663 417.8906 418.4482 0.0838 -1.0000 -1.0000 3840842 1588664344.60 151.2103 60.0008 32.0000 1.9648 1.9669 417.8414 418.3986 0.0837 -1.0000 -1.0000 3840901 1588664344.70 151.2103 60.0008 32.0000 1.9643 1.9664 417.5338 418.0917 0.0838 -1.0000 -1.0000 3841631 1588664344.80 151.2103 60.0008 32.0000 1.9646 1.9668 417.3964 417.9542 0.0839 -1.0000 -1.0000 3841711 1588664344.90 151.2103 60.0008 32.0000 1.9635 1.9657 417.6921 418.2499 0.0838 -1.0000 -1.0000 3841771 1588664345.00 151.5758 59.9972 32.0000 1.9653 1.9675 417.8450 418.4037 0.0839 -1.0000 -1.0000 3841831 1588664345.10 151.5758 59.9972 32.0000 1.9665 1.9686 417.8216 418.3800 0.0839 -1.0000 -1.0000 3841911 1588664345.20 151.5758 59.9972 32.0000 1.9661 1.9682 417.2439 417.8026 0.0839 -1.0000 -1.0000 3842131 1588664345.30 151.5758 59.9972 32.0000 1.9654 1.9676 417.7790 418.3378 0.0839 -1.0000 -1.0000 3842201 1588664345.40 151.5758 59.9972 32.0000 1.9633 1.9654 417.8120 418.3688 0.0837 -1.0000 -1.0000 3842271 1588664345.50 151.5442 59.9972 32.0000 1.9640 1.9662 417.6451 418.2033 0.0839 -1.0000 -1.0000 3842341 1588664345.60 151.3312 59.9972 32.0000 1.9659 1.9681 417.4045 417.9618 0.0836 -1.0000 -1.0000 3842411 1588664345.70 151.3312 59.9972 32.0000 1.9639 1.9661 417.8363 418.3938 0.0837 -1.0000 -1.0000 3842641 1588664345.80 151.3312 59.9972 32.0000 1.9620 1.9642 417.7163 418.2735 0.0836 -1.0000 -1.0000 3842711 1588664345.90 151.3312 59.9972 32.0000 1.9640 1.9662 417.6856 418.2429 0.0837 -1.0000 -1.0000 3842780 1588664346.00 151.3312 59.9972 32.0000 1.9653 1.9675 417.5346 418.0931 0.0839 -1.0000 -1.0000 3842841 1588664346.10 151.3713 59.9972 32.0000 1.9655 1.9676 417.3156 417.8737 0.0839 -1.0000 -1.0000 3842900 1588664346.20 151.3713 59.9972 32.0000 1.9652 1.9673 417.6457 418.2046 0.0839 -1.0000 -1.0000 3842980 1588664346.30 151.3713 59.9972 32.0000 1.9645 1.9667 417.8138 418.3708 0.0836 -1.0000 -1.0000 3843040 1588664346.40 151.3713 59.9972 32.0000 1.9649 1.9671 417.8917 418.4502 0.0839 -1.0000 -1.0000 3843100 1588664346.50 151.3713 59.9972 32.0000 1.9653 1.9674 417.8055 418.3633 0.0837 -1.0000 -1.0000 3843180 1588664346.60 151.5048 59.9972 32.0000 1.9666 1.9687 417.7384 418.2964 0.0838 -1.0000 -1.0000 3843240 1588664346.70 151.7035 59.9972 32.0000 1.9664 1.9685 417.7902 418.3477 0.0837 -1.0000 -1.0000 3843300 1588664346.80 151.7035 59.9972 32.0000 1.9645 1.9666 417.9507 418.5084 0.0837 -1.0000 -1.0000 3843380 1588664346.90 151.7035 59.9972 32.0000 1.9638 1.9660 417.6937 418.2522 0.0840 -1.0000 -1.0000 3843450 1588664347.00 151.7035 59.9972 32.0000 1.9667 1.9689 417.3863 417.9444 0.0838 -1.0000 -1.0000 3843510 1588664347.10 151.7035 59.9972 32.0000 1.9661 1.9683 417.5168 418.0733 0.0837 -1.0000 -1.0000 3843580 1588664347.20 151.7037 59.9972 32.0000 1.9663 1.9684 417.9125 418.4706 0.0838 -1.0000 -1.0000 3844589 1588664347.30 151.7068 59.9972 32.0000 1.9660 1.9681 417.8516 418.4104 0.0839 -1.0000 -1.0000 3844650 1588664347.40 151.7068 59.9972 32.0000 1.9660 1.9682 417.4603 418.0174 0.0836 -1.0000 -1.0000 3844719 1588664347.50 151.7068 59.9972 32.0000 1.9666 1.9688 417.3539 417.9107 0.0837 -1.0000 -1.0000 3844779 1588664347.60 151.7068 59.9972 32.0000 1.9644 1.9665 417.5405 418.0974 0.0837 -1.0000 -1.0000 3844849 1588664347.70 151.7068 59.9972 32.0000 1.9638 1.9660 417.6655 418.2236 0.0839 -1.0000 -1.0000 3844919 1588664347.80 151.6964 59.9972 32.0000 1.9667 1.9689 417.4041 417.9619 0.0838 -1.0000 -1.0000 3844979 1588664347.90 151.6964 59.9972 32.0000 1.9666 1.9688 417.3008 417.8581 0.0837 -1.0000 -1.0000 3845049 1588664348.00 151.6964 59.9972 32.0000 1.9651 1.9672 417.6012 418.1581 0.0837 -1.0000 -1.0000 3845119 1588664348.10 151.6964 59.9972 32.0000 1.9637 1.9658 417.6476 418.2048 0.0838 -1.0000 -1.0000 3845179 1588664348.20 151.6964 59.9972 32.0000 1.9637 1.9659 417.7443 418.3032 0.0839 -1.0000 -1.0000 3845259 1588664348.30 151.5796 59.9972 32.0000 1.9657 1.9679 417.3708 417.9281 0.0838 -1.0000 -1.0000 3845549 1588664348.40 151.4956 59.9972 32.0000 1.9659 1.9681 417.4435 418.0015 0.0838 -1.0000 -1.0000 3845629 1588664348.50 151.4956 59.9972 32.0000 1.9626 1.9648 417.7544 418.3113 0.0836 -1.0000 -1.0000 3845699 1588664348.60 151.4956 59.9972 32.0000 1.9632 1.9653 417.7893 418.3480 0.0837 -1.0000 -1.0000 3845769 1588664348.70 151.4956 59.9972 32.0000 1.9659 1.9680 417.7326 418.2893 0.0837 -1.0000 -1.0000 3845829 1588664348.80 151.4956 59.9972 32.0000 1.9652 1.9674 417.6986 418.2559 0.0836 -1.0000 -1.0000 3845899 1588664348.90 151.4956 59.9972 32.0000 1.9638 1.9659 417.8144 418.3711 0.0836 -1.0000 -1.0000 3845969 1588664349.00 151.6990 59.9972 32.0000 1.9635 1.9657 417.8293 418.3877 0.0839 -1.0000 -1.0000 3846029 1588664349.10 151.6990 59.9972 32.0000 1.9656 1.9678 417.7138 418.2726 0.0839 -1.0000 -1.0000 3846099 1588664349.20 151.6990 59.9972 32.0000 1.9671 1.9693 417.3186 417.8764 0.0838 -1.0000 -1.0000 3846169 1588664349.30 151.6990 59.9972 32.0000 1.9662 1.9684 417.3507 417.9079 0.0837 -1.0000 -1.0000 3846229 1588664349.40 151.6990 59.9972 32.0000 1.9637 1.9659 417.7090 418.2674 0.0838 -1.0000 -1.0000 3846299 1588664349.50 151.4161 59.9989 32.0000 1.9637 1.9659 417.8847 418.4428 0.0838 -1.0000 -1.0000 3846369 1588664349.60 151.3845 59.9990 32.0000 1.9653 1.9675 417.6591 418.2164 0.0837 -1.0000 -1.0000 3846429 1588664349.70 151.3845 59.9990 32.0000 1.9669 1.9691 417.3933 417.9503 0.0838 -1.0000 -1.0000 3846498 1588664349.80 151.3845 59.9990 32.0000 1.9633 1.9654 417.2913 417.8488 0.0838 -1.0000 -1.0000 3846629 1588664349.90 151.3845 59.9990 32.0000 1.9652 1.9674 417.8234 418.3807 0.0837 -1.0000 -1.0000 3846698 1588664350.00 151.3845 59.9990 32.0000 1.9644 1.9666 417.8811 418.4395 0.0838 -1.0000 -1.0000 3846758 1588664350.10 151.3845 59.9990 32.0000 1.9655 1.9677 417.4611 418.0179 0.0836 -1.0000 -1.0000 3846828 1588664350.20 151.3845 59.9990 32.0000 1.9646 1.9668 417.2652 417.8225 0.0838 -1.0000 -1.0000 3846898 1588664350.30 151.3845 59.9990 32.0000 1.9616 1.9637 417.6508 418.2094 0.0839 -1.0000 -1.0000 3847238 1588664350.40 151.3845 59.9990 32.0000 1.9626 1.9648 417.8792 418.4384 0.0839 -1.0000 -1.0000 3847308 1588664350.50 151.3845 59.9990 32.0000 1.9653 1.9674 417.7431 418.3004 0.0838 -1.0000 -1.0000 3847378 1588664350.60 151.3845 59.9990 32.0000 1.9665 1.9687 417.4303 417.9874 0.0836 -1.0000 -1.0000 3847448 1588664350.70 151.4554 59.9990 32.0000 1.9661 1.9683 417.4635 418.0203 0.0837 -1.0000 -1.0000 3847508 1588664350.80 151.4837 59.9990 32.0000 1.9649 1.9671 417.9171 418.4760 0.0838 -1.0000 -1.0000 3847898 1588664350.90 151.4837 59.9990 32.0000 1.9641 1.9663 417.8752 418.4331 0.0838 -1.0000 -1.0000 3847958 1588664351.00 151.4837 59.9990 32.0000 1.9652 1.9674 417.4574 418.0152 0.0839 -1.0000 -1.0000 3848028 1588664351.10 151.4837 59.9990 32.0000 1.9646 1.9668 417.4573 418.0168 0.0841 -1.0000 -1.0000 3848098 1588664351.20 151.4837 59.9990 32.0000 1.9631 1.9653 417.8864 418.4441 0.0835 -1.0000 -1.0000 3848158 1588664351.30 151.4469 59.9990 32.0000 1.9643 1.9664 417.5654 418.1233 0.0838 -1.0000 -1.0000 3848228 1588664351.40 151.4164 59.9990 32.0000 1.9650 1.9672 417.3242 417.8812 0.0838 -1.0000 -1.0000 3848308 1588664351.50 151.4164 59.9990 32.0000 1.9663 1.9685 417.3890 417.9459 0.0836 -1.0000 -1.0000 3848367 1588664351.60 151.4164 59.9990 32.0000 1.9645 1.9666 417.6388 418.1955 0.0836 -1.0000 -1.0000 3848428 1588664351.70 151.4164 59.9990 32.0000 1.9651 1.9672 417.8136 418.3706 0.0837 -1.0000 -1.0000 3848497 1588664351.80 151.4164 59.9990 32.0000 1.9644 1.9666 417.4884 418.0448 0.0836 -1.0000 -1.0000 3848557 1588664351.90 151.5858 59.9990 32.0000 1.9669 1.9691 417.3210 417.8785 0.0838 -1.0000 -1.0000 3848638 1588664352.00 151.5858 59.9990 32.0000 1.9663 1.9684 417.2824 417.8403 0.0839 -1.0000 -1.0000 3848697 1588664352.10 151.5858 59.9990 32.0000 1.9653 1.9675 417.8089 418.3673 0.0838 -1.0000 -1.0000 3848777 1588664352.20 151.5858 59.9990 32.0000 1.9654 1.9676 417.5938 418.1511 0.0838 -1.0000 -1.0000 3848857 1588664352.30 151.5858 59.9990 32.0000 1.9655 1.9676 417.2708 417.8286 0.0838 -1.0000 -1.0000 3848917 1588664352.40 151.2711 59.9990 32.0000 1.9631 1.9653 417.3784 417.9348 0.0836 -1.0000 -1.0000 3848977 1588664352.50 151.2285 59.9990 32.0000 1.9638 1.9659 417.9230 418.4805 0.0837 -1.0000 -1.0000 3849047 1588664352.60 151.2285 59.9990 32.0000 1.9638 1.9660 417.7936 418.3517 0.0838 -1.0000 -1.0000 3849117 1588664352.70 151.2285 59.9990 32.0000 1.9652 1.9674 417.7448 418.3043 0.0839 -1.0000 -1.0000 3849177 1588664352.80 151.2285 59.9990 32.0000 1.9679 1.9700 417.5924 418.1502 0.0838 -1.0000 -1.0000 3849247 1588664352.90 151.2285 59.9990 32.0000 1.9666 1.9688 417.7482 418.3071 0.0839 -1.0000 -1.0000 3849437 1588664353.00 151.2778 59.9990 32.0000 1.9640 1.9661 417.9463 418.5051 0.0838 -1.0000 -1.0000 3849507 1588664353.10 151.2778 59.9990 32.0000 1.9643 1.9664 417.7798 418.3374 0.0837 -1.0000 -1.0000 3849577 1588664353.20 151.2778 59.9990 32.0000 1.9650 1.9672 417.3548 417.9120 0.0837 -1.0000 -1.0000 3849637 1588664353.30 151.2778 59.9990 32.0000 1.9661 1.9683 417.5735 418.1307 0.0837 -1.0000 -1.0000 3849697 1588664353.40 151.2778 59.9990 32.0000 1.9638 1.9659 417.8917 418.4494 0.0837 -1.0000 -1.0000 3850186 1588664353.50 151.4468 59.9990 32.0000 1.9657 1.9679 417.6423 418.2002 0.0838 -1.0000 -1.0000 3850256 1588664353.60 151.6159 59.9990 32.0000 1.9673 1.9694 417.3387 417.8954 0.0836 -1.0000 -1.0000 3850317 1588664353.70 151.6159 59.9990 32.0000 1.9651 1.9672 417.5450 418.1018 0.0837 -1.0000 -1.0000 3850387 1588664353.80 151.6159 59.9990 32.0000 1.9644 1.9665 417.9218 418.4818 0.0839 -1.0000 -1.0000 3850447 1588664353.90 151.6159 59.9990 32.0000 1.9660 1.9682 417.6884 418.2458 0.0837 -1.0000 -1.0000 3850896 1588664354.00 151.6159 59.9990 32.0000 1.9655 1.9676 417.3738 417.9309 0.0838 -1.0000 -1.0000 3850957 1588664354.10 151.7408 59.9990 32.0000 1.9687 1.9708 417.4375 417.9954 0.0837 -1.0000 -1.0000 3851027 1588664354.20 151.7408 59.9990 32.0000 1.9646 1.9668 417.7943 418.3516 0.0837 -1.0000 -1.0000 3851096 1588664354.30 151.7408 59.9990 32.0000 1.9656 1.9677 417.6405 418.1978 0.0837 -1.0000 -1.0000 3851156 1588664354.40 151.7408 59.9990 32.0000 1.9670 1.9691 417.3073 417.8649 0.0838 -1.0000 -1.0000 3851396 1588664354.50 151.7408 59.9990 32.0000 1.9668 1.9689 417.2485 417.8049 0.0836 -1.0000 -1.0000 3851476 1588664354.60 151.7408 59.9990 32.0000 1.9650 1.9671 417.8640 418.4211 0.0837 -1.0000 -1.0000 3851536 1588664354.70 151.5000 59.9971 32.0000 1.9640 1.9661 417.8969 418.4552 0.0838 -1.0000 -1.0000 3851596 1588664354.80 151.5000 59.9971 32.0000 1.9666 1.9688 417.5950 418.1532 0.0839 -1.0000 -1.0000 3851676 1588664354.90 151.5000 59.9971 32.0000 1.9662 1.9683 417.3036 417.8611 0.0838 -1.0000 -1.0000 3851736 1588664355.00 151.5000 59.9971 32.0000 1.9658 1.9680 417.6131 418.1706 0.0837 -1.0000 -1.0000 3851796 1588664355.10 151.5000 59.9971 32.0000 1.9636 1.9658 417.9096 418.4673 0.0837 -1.0000 -1.0000 3851876 1588664355.20 151.5000 59.9971 32.0000 1.9647 1.9669 417.6965 418.2538 0.0836 -1.0000 -1.0000 3851936 1588664355.30 151.5000 59.9971 32.0000 1.9650 1.9671 417.4505 418.0086 0.0839 -1.0000 -1.0000 3852016 1588664355.40 151.4199 59.9971 32.0000 1.9653 1.9674 417.7669 418.3239 0.0836 -1.0000 -1.0000 3852436 1588664355.50 151.3231 59.9971 32.0000 1.9635 1.9657 417.8330 418.3905 0.0838 -1.0000 -1.0000 3852506 1588664355.60 151.3231 59.9971 32.0000 1.9649 1.9670 417.7942 418.3528 0.0839 -1.0000 -1.0000 3852566 1588664355.70 151.3231 59.9971 32.0000 1.9672 1.9694 417.6447 418.2023 0.0837 -1.0000 -1.0000 3852636 1588664355.80 151.3231 59.9971 32.0000 1.9674 1.9696 417.3826 417.9391 0.0836 -1.0000 -1.0000 3852706 1588664355.90 151.3231 59.9971 32.0000 1.9639 1.9660 417.6077 418.1650 0.0837 -1.0000 -1.0000 3852885 1588664356.00 151.5661 59.9971 32.0000 1.9639 1.9660 417.8674 418.4250 0.0838 -1.0000 -1.0000 3852955 1588664356.10 151.5661 59.9971 32.0000 1.9671 1.9693 417.8801 418.4390 0.0839 -1.0000 -1.0000 3853016 1588664356.20 151.5661 59.9971 32.0000 1.9671 1.9693 417.4469 418.0056 0.0838 -1.0000 -1.0000 3853085 1588664356.30 151.5661 59.9971 32.0000 1.9668 1.9690 417.3946 417.9516 0.0838 -1.0000 -1.0000 3853155 1588664356.40 151.5661 59.9971 32.0000 1.9656 1.9677 417.4492 418.0064 0.0837 -1.0000 -1.0000 3853385 1588664356.50 151.5661 59.9971 32.0000 1.9646 1.9667 417.8744 418.4325 0.0838 -1.0000 -1.0000 3853455 1588664356.60 151.5661 59.9971 32.0000 1.9669 1.9690 417.4726 418.0304 0.0838 -1.0000 -1.0000 3853515 1588664356.70 151.2952 59.9971 32.0000 1.9654 1.9676 417.3793 417.9370 0.0837 -1.0000 -1.0000 3853575 1588664356.80 151.2952 59.9971 32.0000 1.9644 1.9666 417.6939 418.2506 0.0837 -1.0000 -1.0000 3853655 1588664356.90 151.2952 59.9971 32.0000 1.9645 1.9667 417.9412 418.4992 0.0838 -1.0000 -1.0000 3853715 1588664357.00 151.2952 59.9971 32.0000 1.9663 1.9685 417.6552 418.2127 0.0838 -1.0000 -1.0000 3853775 1588664357.10 151.2952 59.9971 32.0000 1.9668 1.9689 417.4591 418.0163 0.0837 -1.0000 -1.0000 3853845 1588664357.20 151.3354 59.9971 32.0000 1.9646 1.9667 417.7798 418.3380 0.0839 -1.0000 -1.0000 3853915 1588664357.30 151.5664 59.9971 32.0000 1.9649 1.9670 417.7525 418.3109 0.0839 -1.0000 -1.0000 3853975 1588664357.40 151.5664 59.9971 32.0000 1.9660 1.9682 417.6861 418.2457 0.0840 -1.0000 -1.0000 3854045 1588664357.50 151.5664 59.9971 32.0000 1.9670 1.9692 417.3033 417.8605 0.0837 -1.0000 -1.0000 3854115 1588664357.60 151.5664 59.9971 32.0000 1.9646 1.9668 417.9655 418.5235 0.0838 -1.0000 -1.0000 3854175 1588664357.70 151.5664 59.9971 32.0000 1.9642 1.9664 417.8915 418.4496 0.0838 -1.0000 -1.0000 3854245 1588664357.80 151.4600 59.9971 32.0000 1.9669 1.9691 417.7064 418.2643 0.0838 -1.0000 -1.0000 3854305 1588664357.90 151.4600 59.9971 32.0000 1.9654 1.9676 417.4237 417.9812 0.0838 -1.0000 -1.0000 3854375 1588664358.00 151.4600 59.9971 32.0000 1.9652 1.9674 417.8810 418.4392 0.0838 -1.0000 -1.0000 3855404 1588664358.10 151.4600 59.9971 32.0000 1.9653 1.9675 417.8886 418.4468 0.0838 -1.0000 -1.0000 3855464 1588664358.20 151.4600 59.9971 32.0000 1.9653 1.9675 417.8432 418.4011 0.0837 -1.0000 -1.0000 3855534 1588664358.30 151.4577 59.9971 32.0000 1.9666 1.9687 417.5826 418.1398 0.0838 -1.0000 -1.0000 3855624 1588664358.40 151.4222 59.9971 32.0000 1.9637 1.9658 417.4419 417.9993 0.0838 -1.0000 -1.0000 3855684 1588664358.50 151.4222 59.9971 32.0000 1.9630 1.9652 417.7704 418.3282 0.0837 -1.0000 -1.0000 3855754 1588664358.60 151.4222 59.9971 32.0000 1.9645 1.9666 417.7767 418.3349 0.0838 -1.0000 -1.0000 3855824 1588664358.70 151.4222 59.9971 32.0000 1.9662 1.9683 417.3733 417.9307 0.0837 -1.0000 -1.0000 3855884 1588664358.80 151.4222 59.9971 32.0000 1.9658 1.9679 417.6525 418.2087 0.0835 -1.0000 -1.0000 3855954 1588664358.90 151.2240 59.9971 32.0000 1.9639 1.9660 417.7859 418.3436 0.0838 -1.0000 -1.0000 3856024 1588664359.00 151.2240 59.9971 32.0000 1.9657 1.9679 417.8801 418.4389 0.0838 -1.0000 -1.0000 3856084 1588664359.10 151.2240 59.9971 32.0000 1.9654 1.9676 417.4638 418.0212 0.0837 -1.0000 -1.0000 3856154 1588664359.20 151.2240 59.9971 32.0000 1.9653 1.9675 417.1392 417.6949 0.0836 -1.0000 -1.0000 3856214 1588664359.30 151.2240 59.9971 32.0000 1.9662 1.9683 417.4719 418.0284 0.0837 -1.0000 -1.0000 3856284 1588664359.40 151.3745 59.9971 32.0000 1.9649 1.9671 417.9401 418.4989 0.0839 -1.0000 -1.0000 3856364 1588664359.50 151.6293 59.9971 32.0000 1.9655 1.9677 417.8997 418.4572 0.0837 -1.0000 -1.0000 3856424 1588664359.60 151.6293 59.9971 32.0000 1.9638 1.9659 417.8281 418.3855 0.0837 -1.0000 -1.0000 3856483 1588664359.70 151.6293 59.9971 32.0000 1.9647 1.9668 417.8769 418.4345 0.0837 -1.0000 -1.0000 3856553 1588664359.80 151.6293 59.9971 32.0000 1.9666 1.9687 417.3541 417.9109 0.0837 -1.0000 -1.0000 3856624 1588664359.90 151.6293 59.9971 32.0000 1.9656 1.9677 417.5153 418.0722 0.0837 -1.0000 -1.0000 3856693 1588664360.00 151.1837 59.9963 32.0000 1.9632 1.9653 417.7248 418.2825 0.0838 -1.0000 -1.0000 3856753 1588664360.10 151.1837 59.9963 32.0000 1.9637 1.9659 417.4679 418.0256 0.0838 -1.0000 -1.0000 3856833 1588664360.20 151.1837 59.9963 32.0000 1.9664 1.9685 417.2793 417.8377 0.0839 -1.0000 -1.0000 3856903 1588664360.30 151.1837 59.9963 32.0000 1.9646 1.9668 417.4968 418.0541 0.0837 -1.0000 -1.0000 3856963 1588664360.40 151.1837 59.9963 32.0000 1.9632 1.9654 417.8943 418.4508 0.0836 -1.0000 -1.0000 3857033 1588664360.50 151.1837 59.9963 32.0000 1.9663 1.9685 417.7504 418.3076 0.0837 -1.0000 -1.0000 3857103 1588664360.60 151.2997 59.9963 32.0000 1.9661 1.9682 417.5983 418.1562 0.0839 -1.0000 -1.0000 3857173 1588664360.70 151.5381 59.9963 32.0000 1.9671 1.9693 417.4073 417.9657 0.0838 -1.0000 -1.0000 3857233 1588664360.80 151.5381 59.9963 32.0000 1.9664 1.9685 417.5329 418.0907 0.0838 -1.0000 -1.0000 3857303 1588664360.90 151.5381 59.9963 32.0000 1.9663 1.9684 417.8301 418.3881 0.0838 -1.0000 -1.0000 3857373 1588664361.00 151.5381 59.9963 32.0000 1.9658 1.9679 417.4072 417.9648 0.0838 -1.0000 -1.0000 3857433 1588664361.10 151.5381 59.9963 32.0000 1.9656 1.9678 417.0864 417.6443 0.0839 -1.0000 -1.0000 3857503 1588664361.20 151.5727 59.9963 32.0000 1.9650 1.9672 417.8283 418.3860 0.0837 -1.0000 -1.0000 3857563 1588664361.30 151.7124 59.9963 32.0000 1.9651 1.9673 417.9144 418.4731 0.0839 -1.0000 -1.0000 3857633 1588664361.40 151.7124 59.9963 32.0000 1.9659 1.9680 417.6547 418.2141 0.0840 -1.0000 -1.0000 3857703 1588664361.50 151.7124 59.9963 32.0000 1.9663 1.9684 417.4200 417.9783 0.0839 -1.0000 -1.0000 3857763 1588664361.60 151.7124 59.9963 32.0000 1.9656 1.9678 417.5210 418.0793 0.0839 -1.0000 -1.0000 3857933 1588664361.70 151.7124 59.9963 32.0000 1.9646 1.9668 417.9456 418.5039 0.0838 -1.0000 -1.0000 3858003 1588664361.80 151.6348 59.9963 32.0000 1.9651 1.9672 417.7508 418.3091 0.0839 -1.0000 -1.0000 3858073 1588664361.90 151.6348 59.9963 32.0000 1.9663 1.9685 417.6100 418.1681 0.0838 -1.0000 -1.0000 3858143 1588664362.00 151.6348 59.9963 32.0000 1.9656 1.9678 417.6805 418.2390 0.0838 -1.0000 -1.0000 3858203 1588664362.10 151.6348 59.9963 32.0000 1.9651 1.9673 418.0023 418.5600 0.0836 -1.0000 -1.0000 3858433 1588664362.20 151.6348 59.9963 32.0000 1.9650 1.9672 417.8507 418.4078 0.0837 -1.0000 -1.0000 3858502 1588664362.30 151.4549 59.9963 32.0000 1.9655 1.9676 417.5683 418.1262 0.0838 -1.0000 -1.0000 3858572 1588664362.40 151.4005 59.9963 32.0000 1.9652 1.9674 417.3619 417.9187 0.0836 -1.0000 -1.0000 3858632 1588664362.50 151.4005 59.9963 32.0000 1.9640 1.9661 417.7878 418.3454 0.0838 -1.0000 -1.0000 3858702 1588664362.60 151.4005 59.9963 32.0000 1.9646 1.9668 417.9363 418.4953 0.0839 -1.0000 -1.0000 3859462 1588664362.70 151.4005 59.9963 32.0000 1.9653 1.9675 417.8489 418.4077 0.0839 -1.0000 -1.0000 3859522 1588664362.80 151.4005 59.9963 32.0000 1.9654 1.9676 417.4034 417.9617 0.0838 -1.0000 -1.0000 3859592 1588664362.90 151.4929 59.9963 32.0000 1.9658 1.9680 417.4083 417.9651 0.0837 -1.0000 -1.0000 3859662 1588664363.00 151.5623 59.9963 32.0000 1.9649 1.9671 417.8123 418.3696 0.0837 -1.0000 -1.0000 3859722 1588664363.10 151.5623 59.9963 32.0000 1.9664 1.9685 417.7938 418.3523 0.0839 -1.0000 -1.0000 3859792 1588664363.20 151.5623 59.9963 32.0000 1.9670 1.9692 417.4393 417.9970 0.0837 -1.0000 -1.0000 3859852 1588664363.30 151.5623 59.9963 32.0000 1.9668 1.9690 417.2415 417.7980 0.0837 -1.0000 -1.0000 3859922 1588664363.40 151.5623 59.9963 32.0000 1.9646 1.9668 417.8373 418.3952 0.0838 -1.0000 -1.0000 3859992 1588664363.50 151.6435 59.9963 32.0000 1.9643 1.9664 417.8595 418.4180 0.0838 -1.0000 -1.0000 3900052 1588664363.60 151.6435 59.9963 32.0000 1.9659 1.9681 417.6177 418.1751 0.0838 -1.0000 -1.0000 3900191 1588664363.70 151.6435 59.9963 32.0000 1.9662 1.9684 417.3489 417.9062 0.0837 -1.0000 -1.0000 3900262 1588664363.80 151.6435 59.9963 32.0000 1.9658 1.9679 417.8546 418.4121 0.0837 -1.0000 -1.0000 3900332 1588664363.90 151.6435 59.9963 32.0000 1.9642 1.9664 418.1314 418.6906 0.0838 -1.0000 -1.0000 3900401 1588664364.00 151.5929 59.9963 32.0000 1.9662 1.9683 417.9107 418.4681 0.0836 -1.0000 -1.0000 3900461 1588664364.10 151.5914 59.9963 32.0000 1.9673 1.9695 417.7095 418.2669 0.0837 -1.0000 -1.0000 3900522 1588664364.20 151.5914 59.9963 32.0000 1.9654 1.9676 417.8343 418.3921 0.0836 -1.0000 -1.0000 3900901 1588664364.30 151.5914 59.9963 32.0000 1.9646 1.9667 417.9667 418.5247 0.0838 -1.0000 -1.0000 3900961 1588664364.40 151.5914 59.9963 32.0000 1.9651 1.9672 417.7724 418.3311 0.0839 -1.0000 -1.0000 3901031 1588664364.50 151.5914 59.9963 32.0000 1.9671 1.9693 417.5214 418.0799 0.0839 -1.0000 -1.0000 3901101 1588664364.60 151.4181 59.9963 32.0000 1.9663 1.9685 417.6619 418.2195 0.0837 -1.0000 -1.0000 3901161 1588664364.70 151.4181 59.9963 32.0000 1.9652 1.9673 417.8918 418.4477 0.0836 -1.0000 -1.0000 3901511 1588664364.80 151.4181 59.9963 32.0000 1.9645 1.9667 417.9936 418.5520 0.0838 -1.0000 -1.0000 3901581 1588664364.90 151.4181 59.9963 32.0000 1.9657 1.9679 417.2436 417.8019 0.0839 -1.0000 -1.0000 3901651 1588664365.00 151.4181 59.9963 32.0000 1.9652 1.9674 417.4423 418.0003 0.0839 -1.0000 -1.0000 3901711 1588664365.10 151.4641 59.9973 32.0000 1.9639 1.9660 417.8259 418.3826 0.0835 -1.0000 -1.0000 3901781 1588664365.20 151.4641 59.9973 32.0000 1.9653 1.9675 417.7133 418.2717 0.0838 -1.0000 -1.0000 3902160 1588664365.30 151.4641 59.9973 32.0000 1.9640 1.9661 417.6998 418.2566 0.0836 -1.0000 -1.0000 3902230 1588664365.40 151.4641 59.9973 32.0000 1.9628 1.9649 417.8326 418.3900 0.0837 -1.0000 -1.0000 3902300 1588664365.50 151.4641 59.9973 32.0000 1.9640 1.9661 417.7944 418.3524 0.0838 -1.0000 -1.0000 3902360 1588664365.60 151.4194 59.9973 32.0000 1.9652 1.9673 417.3938 417.9515 0.0838 -1.0000 -1.0000 3902430 1588664365.70 151.3922 59.9973 32.0000 1.9638 1.9659 417.9457 418.5046 0.0839 -1.0000 -1.0000 3902500 1588664365.80 151.3922 59.9973 32.0000 1.9656 1.9678 417.8796 418.4385 0.0839 -1.0000 -1.0000 3902560 1588664365.90 151.3922 59.9973 32.0000 1.9671 1.9693 417.3098 417.8673 0.0838 -1.0000 -1.0000 3902640 1588664366.00 151.3922 59.9973 32.0000 1.9667 1.9688 417.6459 418.2037 0.0838 -1.0000 -1.0000 3902700 1588664366.10 151.3922 59.9973 32.0000 1.9635 1.9657 418.0170 418.5748 0.0837 -1.0000 -1.0000 3902760 1588664366.20 151.3922 59.9973 32.0000 1.9637 1.9659 417.8523 418.4105 0.0838 -1.0000 -1.0000 3902830 1588664366.30 151.5837 59.9973 32.0000 1.9651 1.9672 417.3844 417.9423 0.0839 -1.0000 -1.0000 3902900 1588664366.40 151.5837 59.9973 32.0000 1.9641 1.9663 417.8214 418.3794 0.0837 -1.0000 -1.0000 3902970 1588664366.50 151.5837 59.9973 32.0000 1.9639 1.9661 417.9394 418.4976 0.0839 -1.0000 -1.0000 3903040 1588664366.60 151.5837 59.9973 32.0000 1.9665 1.9687 417.8466 418.4051 0.0837 -1.0000 -1.0000 3903100 1588664366.70 151.5837 59.9973 32.0000 1.9664 1.9686 417.2044 417.7622 0.0839 -1.0000 -1.0000 3903390 1588664366.80 151.3131 59.9973 32.0000 1.9648 1.9670 417.6315 418.1898 0.0838 -1.0000 -1.0000 3903460 1588664366.90 151.2271 59.9973 32.0000 1.9650 1.9672 417.9557 418.5136 0.0837 -1.0000 -1.0000 3903520 1588664367.00 151.2271 59.9973 32.0000 1.9651 1.9673 417.7462 418.3056 0.0840 -1.0000 -1.0000 3903590 1588664367.10 151.2271 59.9973 32.0000 1.9653 1.9674 417.5011 418.0589 0.0838 -1.0000 -1.0000 3903660 1588664367.20 151.2271 59.9973 32.0000 1.9639 1.9661 417.7418 418.2996 0.0838 -1.0000 -1.0000 3903900 1588664367.30 151.2489 59.9973 32.0000 1.9638 1.9660 417.9071 418.4662 0.0838 -1.0000 -1.0000 3903959 1588664367.40 151.6199 59.9973 32.0000 1.9669 1.9691 417.8623 418.4198 0.0837 -1.0000 -1.0000 3904040 1588664367.50 151.6199 59.9973 32.0000 1.9664 1.9685 417.7535 418.3104 0.0836 -1.0000 -1.0000 3904099 1588664367.60 151.6199 59.9973 32.0000 1.9654 1.9676 417.8911 418.4486 0.0837 -1.0000 -1.0000 3904169 1588664367.70 151.6199 59.9973 32.0000 1.9659 1.9680 417.9091 418.4677 0.0838 -1.0000 -1.0000 3904399 1588664367.80 151.6199 59.9973 32.0000 1.9670 1.9691 417.4408 417.9980 0.0837 -1.0000 -1.0000 3904459 1588664367.90 151.7310 59.9973 32.0000 1.9662 1.9684 417.2724 417.8288 0.0836 -1.0000 -1.0000 3904539 1588664368.00 151.7310 59.9973 32.0000 1.9649 1.9670 417.8147 418.3725 0.0838 -1.0000 -1.0000 3904599 1588664368.10 151.7310 59.9973 32.0000 1.9641 1.9663 418.0876 418.6447 0.0837 -1.0000 -1.0000 3904659 1588664368.20 151.7310 59.9973 32.0000 1.9658 1.9679 417.8159 418.3744 0.0839 -1.0000 -1.0000 3904739 1588664368.30 151.7310 59.9973 32.0000 1.9666 1.9687 417.3567 417.9148 0.0839 -1.0000 -1.0000 3904959 1588664368.40 151.7310 59.9973 32.0000 1.9669 1.9691 417.5827 418.1386 0.0836 -1.0000 -1.0000 3905019 1588664368.50 151.7310 59.9973 32.0000 1.9648 1.9670 417.7975 418.3547 0.0837 -1.0000 -1.0000 3905099 1588664368.60 151.4345 59.9973 32.0000 1.9658 1.9680 417.6881 418.2456 0.0837 -1.0000 -1.0000 3905169 1588664368.70 151.4345 59.9973 32.0000 1.9670 1.9692 417.5491 418.1062 0.0837 -1.0000 -1.0000 3905229 1588664368.80 151.4345 59.9973 32.0000 1.9666 1.9688 417.4867 418.0436 0.0837 -1.0000 -1.0000 3906308 1588664368.90 151.4345 59.9973 32.0000 1.9658 1.9680 417.9277 418.4849 0.0836 -1.0000 -1.0000 3906368 1588664369.00 151.4345 59.9973 32.0000 1.9656 1.9677 417.8118 418.3692 0.0838 -1.0000 -1.0000 3906428 1588664369.10 151.7057 59.9973 32.0000 1.9677 1.9699 417.6066 418.1640 0.0837 -1.0000 -1.0000 3906508 1588664369.20 151.7057 59.9973 32.0000 1.9677 1.9699 417.2798 417.8367 0.0837 -1.0000 -1.0000 3906568 1588664369.30 151.7057 59.9973 32.0000 1.9668 1.9689 417.7840 418.3425 0.0840 -1.0000 -1.0000 3906628 1588664369.40 151.7057 59.9973 32.0000 1.9658 1.9679 417.7466 418.3049 0.0837 -1.0000 -1.0000 3906708 1588664369.50 151.7057 59.9973 32.0000 1.9678 1.9699 417.4511 418.0083 0.0838 -1.0000 -1.0000 3906768 1588664369.60 151.7057 59.9973 32.0000 1.9659 1.9681 417.4574 418.0143 0.0836 -1.0000 -1.0000 3906828 1588664369.70 151.4631 59.9990 32.0000 1.9649 1.9670 417.7456 418.3021 0.0836 -1.0000 -1.0000 3906898 1588664369.80 151.4631 59.9990 32.0000 1.9662 1.9683 417.2214 417.7791 0.0838 -1.0000 -1.0000 3906968 1588664369.90 151.4631 59.9990 32.0000 1.9664 1.9685 417.6206 418.1777 0.0837 -1.0000 -1.0000 3907038 1588664370.00 151.4631 59.9990 32.0000 1.9655 1.9677 417.8648 418.4231 0.0839 -1.0000 -1.0000 3907098 1588664370.10 151.4631 59.9990 32.0000 1.9651 1.9672 417.9677 418.5266 0.0839 -1.0000 -1.0000 3907158 1588664370.20 151.4631 59.9990 32.0000 1.9670 1.9691 417.6741 418.2326 0.0839 -1.0000 -1.0000 3907238 1588664370.30 151.3778 59.9990 32.0000 1.9666 1.9688 417.3410 417.8990 0.0838 -1.0000 -1.0000 3907298 1588664370.40 151.3778 59.9990 32.0000 1.9636 1.9657 417.6999 418.2570 0.0837 -1.0000 -1.0000 3907358 1588664370.50 151.3778 59.9990 32.0000 1.9627 1.9649 417.9595 418.5179 0.0839 -1.0000 -1.0000 3907428 1588664370.60 151.3778 59.9990 32.0000 1.9653 1.9675 417.9084 418.4676 0.0837 -1.0000 -1.0000 3907498 1588664370.70 151.4438 59.9990 32.0000 1.9672 1.9693 417.5675 418.1238 0.0837 -1.0000 -1.0000 3907558 1588664370.80 151.4438 59.9990 32.0000 1.9665 1.9686 417.8112 418.3681 0.0836 -1.0000 -1.0000 3907967 1588664370.90 151.4438 59.9990 32.0000 1.9655 1.9676 417.8903 418.4484 0.0838 -1.0000 -1.0000 3908027 1588664371.00 151.4438 59.9990 32.0000 1.9650 1.9671 417.8061 418.3650 0.0840 -1.0000 -1.0000 3908097 1588664371.10 151.4438 59.9990 32.0000 1.9656 1.9677 417.6520 418.2105 0.0838 -1.0000 -1.0000 3908167 1588664371.20 151.4438 59.9990 32.0000 1.9653 1.9674 417.5527 418.1100 0.0838 -1.0000 -1.0000 3908237 1588664371.30 151.4438 59.9990 32.0000 1.9639 1.9661 417.9041 418.4635 0.0840 -1.0000 -1.0000 3908297 1588664371.40 151.4438 59.9990 32.0000 1.9633 1.9654 417.8384 418.3972 0.0838 -1.0000 -1.0000 3908367 1588664371.50 151.5815 59.9990 32.0000 1.9646 1.9668 417.5164 418.0739 0.0838 -1.0000 -1.0000 3908437 1588664371.60 151.5815 59.9990 32.0000 1.9655 1.9677 417.3626 417.9202 0.0838 -1.0000 -1.0000 3908497 1588664371.70 151.5815 59.9990 32.0000 1.9643 1.9664 417.7295 418.2871 0.0838 -1.0000 -1.0000 3908567 1588664371.80 151.5815 59.9990 32.0000 1.9630 1.9651 417.8217 418.3800 0.0838 -1.0000 -1.0000 3908627 1588664371.90 151.5815 59.9990 32.0000 1.9633 1.9654 417.8679 418.4256 0.0837 -1.0000 -1.0000 3908707 1588664372.00 151.5815 59.9990 32.0000 1.9649 1.9670 418.1073 418.6643 0.0836 -1.0000 -1.0000 3908767 1588664372.10 151.7012 59.9990 32.0000 1.9653 1.9675 417.8486 418.4060 0.0837 -1.0000 -1.0000 3908827 1588664372.20 151.7012 59.9990 32.0000 1.9655 1.9677 417.4498 418.0067 0.0837 -1.0000 -1.0000 3908907 1588664372.30 151.7012 59.9990 32.0000 1.9657 1.9679 417.6838 418.2410 0.0837 -1.0000 -1.0000 3908967 1588664372.40 151.7012 59.9990 32.0000 1.9640 1.9662 417.9130 418.4712 0.0838 -1.0000 -1.0000 3909027 1588664372.50 151.7012 59.9990 32.0000 1.9652 1.9674 417.9918 418.5492 0.0836 -1.0000 -1.0000 3909107 1588664372.60 151.5506 59.9990 32.0000 1.9655 1.9676 417.6974 418.2548 0.0837 -1.0000 -1.0000 3909167 1588664372.70 151.3945 59.9990 32.0000 1.9658 1.9680 417.3214 417.8790 0.0839 -1.0000 -1.0000 3909227 1588664372.80 151.3945 59.9990 32.0000 1.9670 1.9692 417.6619 418.2201 0.0838 -1.0000 -1.0000 3909297 1588664372.90 151.3945 59.9990 32.0000 1.9635 1.9656 417.8906 418.4492 0.0839 -1.0000 -1.0000 3910146 1588664373.00 151.3945 59.9990 32.0000 1.9655 1.9677 417.4399 417.9975 0.0837 -1.0000 -1.0000 3910216 1588664373.10 151.3945 59.9990 32.0000 1.9664 1.9686 417.4857 418.0414 0.0836 -1.0000 -1.0000 3910296 1588664373.20 151.3945 59.9990 32.0000 1.9648 1.9670 417.8098 418.3678 0.0838 -1.0000 -1.0000 3910356 1588664373.30 151.5213 59.9990 32.0000 1.9658 1.9679 418.0463 418.6048 0.0838 -1.0000 -1.0000 3910426 1588664373.40 151.5213 59.9990 32.0000 1.9679 1.9701 417.4530 418.0098 0.0837 -1.0000 -1.0000 3910506 1588664373.50 151.5213 59.9990 32.0000 1.9648 1.9670 417.6200 418.1776 0.0837 -1.0000 -1.0000 3910576 1588664373.60 151.5213 59.9990 32.0000 1.9646 1.9668 417.8092 418.3667 0.0837 -1.0000 -1.0000 3910636 1588664373.70 151.5213 59.9990 32.0000 1.9643 1.9664 417.8760 418.4333 0.0837 -1.0000 -1.0000 3910706 1588664373.80 151.3774 59.9990 32.0000 1.9663 1.9685 417.4047 417.9623 0.0838 -1.0000 -1.0000 3910776 1588664373.90 151.3687 59.9990 32.0000 1.9652 1.9673 417.3430 417.9005 0.0837 -1.0000 -1.0000 3910846 1588664374.00 151.3687 59.9990 32.0000 1.9639 1.9660 417.7408 418.2980 0.0837 -1.0000 -1.0000 3910906 1588664374.10 151.3687 59.9990 32.0000 1.9649 1.9670 417.5012 418.0592 0.0839 -1.0000 -1.0000 3910966 1588664374.20 151.3687 59.9990 32.0000 1.9649 1.9671 417.3001 417.8568 0.0837 -1.0000 -1.0000 3911046 1588664374.30 151.3687 59.9990 32.0000 1.9648 1.9670 417.6146 418.1718 0.0837 -1.0000 -1.0000 3911106 1588664374.40 151.4936 59.9990 32.0000 1.9647 1.9668 417.9348 418.4924 0.0837 -1.0000 -1.0000 3911169 1588664374.50 151.4936 59.9990 32.0000 1.9648 1.9670 417.4506 418.0086 0.0838 -1.0000 -1.0000 3911240 1588664374.60 151.4936 59.9990 32.0000 1.9666 1.9688 417.3862 417.9429 0.0837 -1.0000 -1.0000 3911299 1588664374.70 151.4936 59.9990 32.0000 1.9655 1.9677 417.5940 418.1516 0.0838 -1.0000 -1.0000 3911369 1588664374.80 151.4936 59.9990 32.0000 1.9624 1.9646 417.8776 418.4350 0.0837 -1.0000 -1.0000 3911440 1588664374.90 151.4650 59.9998 32.0000 1.9671 1.9693 417.8469 418.4033 0.0835 -1.0000 -1.0000 3911999 1588664375.00 151.4650 59.9998 32.0000 1.9654 1.9676 417.5677 418.1240 0.0837 -1.0000 -1.0000 3912059 1588664375.10 151.4650 59.9998 32.0000 1.9667 1.9688 417.3098 417.8679 0.0839 -1.0000 -1.0000 3912149 1588664375.20 151.4650 59.9998 32.0000 1.9666 1.9688 417.7599 418.3177 0.0837 -1.0000 -1.0000 3912209 1588664375.30 151.4650 59.9998 32.0000 1.9649 1.9671 418.0445 418.6023 0.0837 -1.0000 -1.0000 3912269 1588664375.40 151.4650 59.9998 32.0000 1.9646 1.9668 417.7264 418.2839 0.0837 -1.0000 -1.0000 3912379 1588664375.50 151.4650 59.9998 32.0000 1.9660 1.9682 417.2968 417.8538 0.0837 -1.0000 -1.0000 3912439 1588664375.60 151.4650 59.9998 32.0000 1.9648 1.9670 417.6764 418.2340 0.0838 -1.0000 -1.0000 3912499 1588664375.70 151.4650 59.9998 32.0000 1.9636 1.9658 417.9625 418.5215 0.0838 -1.0000 -1.0000 3912579 1588664375.80 151.4357 59.9998 32.0000 1.9646 1.9667 417.9295 418.4883 0.0839 -1.0000 -1.0000 3912649 1588664375.90 151.4357 59.9998 32.0000 1.9659 1.9680 417.6716 418.2298 0.0838 -1.0000 -1.0000 3912719 1588664376.00 151.4357 59.9998 32.0000 1.9651 1.9673 417.7360 418.2940 0.0838 -1.0000 -1.0000 3912779 1588664376.10 151.4357 59.9998 32.0000 1.9633 1.9654 417.9262 418.4831 0.0836 -1.0000 -1.0000 3912849 1588664376.20 151.4357 59.9998 32.0000 1.9639 1.9661 417.7890 418.3465 0.0837 -1.0000 -1.0000 3912929 1588664376.30 151.4494 59.9998 32.0000 1.9661 1.9682 417.7985 418.3557 0.0837 -1.0000 -1.0000 3912999 1588664376.40 151.4494 59.9998 32.0000 1.9660 1.9681 417.9266 418.4849 0.0838 -1.0000 -1.0000 3913058 1588664376.50 151.4494 59.9998 32.0000 1.9649 1.9671 417.9478 418.5065 0.0839 -1.0000 -1.0000 3913168 1588664376.60 151.4494 59.9998 32.0000 1.9663 1.9684 417.6658 418.2240 0.0838 -1.0000 -1.0000 3913229 1588664376.70 151.4494 59.9998 32.0000 1.9665 1.9686 417.2233 417.7798 0.0837 -1.0000 -1.0000 3913298 1588664376.80 151.4494 59.9998 32.0000 1.9657 1.9679 417.7930 418.3509 0.0838 -1.0000 -1.0000 3913368 1588664376.90 151.4032 59.9998 32.0000 1.9637 1.9658 417.9352 418.4948 0.0840 -1.0000 -1.0000 3913428 1588664377.00 151.3285 59.9998 32.0000 1.9661 1.9683 417.5608 418.1193 0.0839 -1.0000 -1.0000 3913718 1588664377.10 151.3285 59.9998 32.0000 1.9653 1.9675 417.3731 417.9302 0.0836 -1.0000 -1.0000 3913798 1588664377.20 151.3285 59.9998 32.0000 1.9651 1.9673 417.4498 418.0065 0.0836 -1.0000 -1.0000 3913858 1588664377.30 151.3285 59.9998 32.0000 1.9642 1.9663 418.0620 418.6184 0.0836 -1.0000 -1.0000 3913918 1588664377.40 151.3285 59.9998 32.0000 1.9656 1.9678 417.5888 418.1473 0.0840 -1.0000 -1.0000 3913988 1588664377.50 151.5058 59.9998 32.0000 1.9677 1.9698 417.4281 417.9850 0.0837 -1.0000 -1.0000 3914058 1588664377.60 151.5058 59.9998 32.0000 1.9664 1.9686 417.6549 418.2123 0.0838 -1.0000 -1.0000 3914118 1588664377.70 151.5058 59.9998 32.0000 1.9655 1.9676 417.9972 418.5558 0.0838 -1.0000 -1.0000 3914198 1588664377.80 151.5058 59.9998 32.0000 1.9643 1.9664 417.9026 418.4612 0.0838 -1.0000 -1.0000 3914258 1588664377.90 151.5058 59.9998 32.0000 1.9656 1.9677 417.4158 417.9733 0.0838 -1.0000 -1.0000 3914328 1588664378.00 151.5058 59.9998 32.0000 1.9667 1.9689 417.3160 417.8711 0.0835 -1.0000 -1.0000 3914658 1588664378.10 151.1218 59.9998 32.0000 1.9628 1.9650 417.7537 418.3111 0.0837 -1.0000 -1.0000 3914718 1588664378.20 151.1218 59.9998 32.0000 1.9653 1.9674 418.1149 418.6726 0.0837 -1.0000 -1.0000 3914788 1588664378.30 151.1218 59.9998 32.0000 1.9633 1.9654 417.8404 418.3991 0.0838 -1.0000 -1.0000 3914878 1588664378.40 151.1218 59.9998 32.0000 1.9646 1.9668 417.5069 418.0649 0.0838 -1.0000 -1.0000 3914937 1588664378.50 151.1218 59.9998 32.0000 1.9652 1.9673 417.7443 418.3017 0.0837 -1.0000 -1.0000 3915337 1588664378.60 151.7494 59.9998 32.0000 1.9639 1.9661 417.9660 418.5242 0.0838 -1.0000 -1.0000 3915397 1588664378.70 151.7494 59.9998 32.0000 1.9665 1.9686 417.7791 418.3366 0.0837 -1.0000 -1.0000 3915457 1588664378.80 151.7494 59.9998 32.0000 1.9671 1.9692 417.4641 418.0211 0.0837 -1.0000 -1.0000 3915537 1588664378.90 151.7494 59.9998 32.0000 1.9656 1.9677 417.7486 418.3059 0.0837 -1.0000 -1.0000 3915597 1588664379.00 151.7494 59.9998 32.0000 1.9634 1.9656 417.8145 418.3722 0.0838 -1.0000 -1.0000 3916287 1588664379.10 151.6649 59.9998 32.0000 1.9633 1.9655 417.9775 418.5356 0.0838 -1.0000 -1.0000 3916357 1588664379.20 151.5680 59.9998 32.0000 1.9664 1.9685 417.4665 418.0239 0.0838 -1.0000 -1.0000 3916417 1588664379.30 151.5680 59.9998 32.0000 1.9661 1.9683 417.6185 418.1769 0.0838 -1.0000 -1.0000 3916477 1588664379.40 151.5680 59.9998 32.0000 1.9636 1.9657 417.7561 418.3128 0.0836 -1.0000 -1.0000 3916557 1588664379.50 151.5680 59.9998 32.0000 1.9651 1.9673 418.1070 418.6642 0.0836 -1.0000 -1.0000 3916627 1588664379.60 151.5680 59.9998 32.0000 1.9675 1.9697 417.3732 417.9316 0.0839 -1.0000 -1.0000 3916687 1588664379.70 151.6467 59.9977 32.0000 1.9649 1.9670 417.5527 418.1094 0.0837 -1.0000 -1.0000 3916757 1588664379.80 151.6467 59.9977 32.0000 1.9647 1.9669 418.0176 418.5760 0.0838 -1.0000 -1.0000 3916827 1588664379.90 151.6467 59.9977 32.0000 1.9664 1.9686 417.7945 418.3526 0.0838 -1.0000 -1.0000 3916907 1588664380.00 151.6467 59.9977 32.0000 1.9658 1.9679 417.3679 417.9246 0.0837 -1.0000 -1.0000 3917007 1588664380.10 151.6467 59.9977 32.0000 1.9652 1.9673 417.6881 418.2466 0.0839 -1.0000 -1.0000 3917067 1588664380.20 151.6583 59.9977 32.0000 1.9653 1.9675 418.1080 418.6659 0.0837 -1.0000 -1.0000 3917137 1588664380.30 151.7303 59.9977 32.0000 1.9662 1.9684 417.8041 418.3623 0.0838 -1.0000 -1.0000 3917196 1588664380.40 151.7303 59.9977 32.0000 1.9667 1.9689 417.3848 417.9422 0.0837 -1.0000 -1.0000 3917266 1588664380.50 151.7303 59.9977 32.0000 1.9667 1.9689 417.3853 417.9417 0.0837 -1.0000 -1.0000 3917337 1588664380.60 151.7303 59.9977 32.0000 1.9652 1.9674 417.7506 418.3081 0.0837 -1.0000 -1.0000 3917406 1588664380.70 151.7303 59.9977 32.0000 1.9658 1.9680 417.7863 418.3448 0.0839 -1.0000 -1.0000 3917466 1588664380.80 151.7303 59.9977 32.0000 1.9672 1.9693 417.4062 417.9637 0.0837 -1.0000 -1.0000 3917536 1588664380.90 151.7303 59.9977 32.0000 1.9648 1.9669 417.6266 418.1839 0.0837 -1.0000 -1.0000 3917606 1588664381.00 151.7303 59.9977 32.0000 1.9650 1.9672 418.1763 418.7348 0.0837 -1.0000 -1.0000 3917666 1588664381.10 151.7303 59.9977 32.0000 1.9650 1.9671 417.6652 418.2219 0.0837 -1.0000 -1.0000 3917736 1588664381.20 151.6690 59.9977 32.0000 1.9660 1.9681 417.4099 417.9668 0.0837 -1.0000 -1.0000 3917796 1588664381.30 151.6615 59.9977 32.0000 1.9646 1.9668 417.5143 418.0714 0.0837 -1.0000 -1.0000 3917876 1588664381.40 151.6615 59.9977 32.0000 1.9639 1.9661 417.9693 418.5273 0.0837 -1.0000 -1.0000 3917956 1588664381.50 151.6615 59.9977 32.0000 1.9654 1.9676 417.8723 418.4310 0.0839 -1.0000 -1.0000 3918016 1588664381.60 151.6615 59.9977 32.0000 1.9667 1.9689 417.3203 417.8770 0.0837 -1.0000 -1.0000 3918186 1588664381.70 151.6615 59.9977 32.0000 1.9646 1.9668 417.6239 418.1800 0.0835 -1.0000 -1.0000 3918266 1588664381.80 151.4644 59.9977 32.0000 1.9634 1.9655 417.6266 418.1842 0.0838 -1.0000 -1.0000 3918326 1588664381.90 151.4644 59.9977 32.0000 1.9651 1.9673 417.4367 417.9933 0.0837 -1.0000 -1.0000 3918396 1588664382.00 151.4644 59.9977 32.0000 1.9669 1.9691 417.7566 418.3141 0.0837 -1.0000 -1.0000 3918456 1588664382.10 151.4644 59.9977 32.0000 1.9662 1.9683 418.0682 418.6268 0.0838 -1.0000 -1.0000 3918686 1588664382.20 151.4644 59.9977 32.0000 1.9667 1.9689 417.7825 418.3405 0.0838 -1.0000 -1.0000 3918756 1588664382.30 151.5896 59.9977 32.0000 1.9676 1.9697 417.5302 418.0877 0.0837 -1.0000 -1.0000 3918816 1588664382.40 151.6359 59.9977 32.0000 1.9666 1.9687 417.2993 417.8552 0.0836 -1.0000 -1.0000 3918886 1588664382.50 151.6359 59.9977 32.0000 1.9639 1.9661 417.8297 418.3872 0.0837 -1.0000 -1.0000 3918956 1588664382.60 151.6359 59.9977 32.0000 1.9646 1.9668 417.9400 418.4985 0.0839 -1.0000 -1.0000 3919465 1588664382.70 151.6359 59.9977 32.0000 1.9670 1.9691 417.5164 418.0742 0.0839 -1.0000 -1.0000 3919525 1588664382.80 151.6359 59.9977 32.0000 1.9670 1.9692 417.3983 417.9563 0.0838 -1.0000 -1.0000 3919595 1588664382.90 151.7737 59.9977 32.0000 1.9669 1.9691 417.7725 418.3298 0.0837 -1.0000 -1.0000 3919665 1588664383.00 151.7737 59.9977 32.0000 1.9679 1.9700 417.5250 418.0836 0.0840 -1.0000 -1.0000 3919725 1588664383.10 151.7737 59.9977 32.0000 1.9661 1.9683 417.6674 418.2257 0.0838 -1.0000 -1.0000 3919795 1588664383.20 151.7737 59.9977 32.0000 1.9654 1.9675 417.9601 418.5180 0.0837 -1.0000 -1.0000 3919935 1588664383.30 151.7737 59.9977 32.0000 1.9667 1.9689 417.4867 418.0434 0.0836 -1.0000 -1.0000 3919995 1588664383.40 151.4326 59.9977 32.0000 1.9666 1.9688 417.4898 418.0462 0.0836 -1.0000 -1.0000 3920065 1588664383.50 151.4326 59.9977 32.0000 1.9627 1.9648 417.9291 418.4872 0.0838 -1.0000 -1.0000 3920125 1588664383.60 151.4326 59.9977 32.0000 1.9656 1.9678 417.9246 418.4814 0.0836 -1.0000 -1.0000 3920215 1588664383.70 151.4326 59.9977 32.0000 1.9661 1.9683 417.4013 417.9583 0.0837 -1.0000 -1.0000 3920425 1588664383.80 151.4326 59.9977 32.0000 1.9657 1.9679 417.4037 417.9602 0.0836 -1.0000 -1.0000 3920485 1588664383.90 151.4852 59.9977 32.0000 1.9649 1.9671 417.7697 418.3266 0.0836 -1.0000 -1.0000 3920565 1588664384.00 151.5746 59.9977 32.0000 1.9629 1.9651 417.7908 418.3476 0.0836 -1.0000 -1.0000 3920625 1588664384.10 151.5746 59.9977 32.0000 1.9664 1.9686 417.4520 418.0095 0.0838 -1.0000 -1.0000 3920765 1588664384.20 151.5746 59.9977 32.0000 1.9660 1.9681 417.6703 418.2277 0.0837 -1.0000 -1.0000 3920895 1588664384.30 151.5746 59.9977 32.0000 1.9651 1.9673 417.9285 418.4865 0.0838 -1.0000 -1.0000 3920964 1588664384.40 151.5746 59.9977 32.0000 1.9653 1.9675 417.8594 418.4182 0.0839 -1.0000 -1.0000 3921025 1588664384.50 151.3858 59.9977 32.0000 1.9650 1.9671 417.6519 418.2096 0.0837 -1.0000 -1.0000 3921094 1588664384.60 151.3858 59.9977 32.0000 1.9640 1.9661 418.0553 418.6131 0.0837 -1.0000 -1.0000 3921155 1588664384.70 151.3858 59.9977 32.0000 1.9644 1.9666 417.9270 418.4853 0.0838 -1.0000 -1.0000 3921464 1588664384.80 151.3858 59.9977 32.0000 1.9661 1.9682 417.3050 417.8625 0.0838 -1.0000 -1.0000 3921544 1588664384.90 151.3858 59.9977 32.0000 1.9660 1.9681 417.4131 417.9701 0.0838 -1.0000 -1.0000 3921604 1588664385.00 151.3858 59.9977 32.0000 1.9642 1.9663 417.9324 418.4903 0.0838 -1.0000 -1.0000 3921664 1588664385.10 151.5302 59.9931 32.0000 1.9666 1.9688 417.7685 418.3267 0.0839 -1.0000 -1.0000 3921744 1588664385.20 151.5302 59.9931 32.0000 1.9659 1.9681 418.1336 418.6936 0.0839 -1.0000 -1.0000 3921914 1588664385.30 151.5302 59.9931 32.0000 1.9667 1.9688 417.7416 418.2990 0.0837 -1.0000 -1.0000 3921984 1588664385.40 151.5302 59.9931 32.0000 1.9660 1.9681 417.1245 417.6809 0.0836 -1.0000 -1.0000 3922054 1588664385.50 151.5302 59.9931 32.0000 1.9661 1.9682 417.7207 418.2786 0.0838 -1.0000 -1.0000 3922114 1588664385.60 151.6497 59.9931 32.0000 1.9633 1.9655 417.9737 418.5313 0.0836 -1.0000 -1.0000 3922174 1588664385.70 151.6719 59.9931 32.0000 1.9656 1.9677 417.6789 418.2366 0.0838 -1.0000 -1.0000 3923163 1588664385.80 151.6719 59.9931 32.0000 1.9679 1.9700 417.5973 418.1560 0.0838 -1.0000 -1.0000 3923233 1588664385.90 151.6719 59.9931 32.0000 1.9656 1.9678 417.5557 418.1135 0.0838 -1.0000 -1.0000 3923303 1588664386.00 151.6719 59.9931 32.0000 1.9652 1.9674 417.9808 418.5389 0.0837 -1.0000 -1.0000 3923363 1588664386.10 151.6719 59.9931 32.0000 1.9628 1.9649 417.9428 418.5004 0.0837 -1.0000 -1.0000 3923423 1588664386.20 151.4328 59.9931 32.0000 1.9656 1.9678 417.6381 418.1963 0.0838 -1.0000 -1.0000 3923503 1588664386.30 151.4328 59.9931 32.0000 1.9650 1.9672 417.6503 418.2077 0.0838 -1.0000 -1.0000 3923563 1588664386.40 151.4328 59.9931 32.0000 1.9657 1.9679 417.9604 418.5187 0.0837 -1.0000 -1.0000 3923623 1588664386.50 151.4328 59.9931 32.0000 1.9673 1.9695 417.8202 418.3775 0.0837 -1.0000 -1.0000 3923703 1588664386.60 151.4328 59.9931 32.0000 1.9658 1.9680 417.3040 417.8600 0.0836 -1.0000 -1.0000 3923763 1588664386.70 151.3445 59.9931 32.0000 1.9648 1.9670 417.9225 418.4801 0.0838 -1.0000 -1.0000 3923833 1588664386.80 151.3445 59.9931 32.0000 1.9645 1.9666 418.0671 418.6244 0.0837 -1.0000 -1.0000 3923903 1588664386.90 151.3445 59.9931 32.0000 1.9641 1.9663 417.7913 418.3488 0.0837 -1.0000 -1.0000 3923963 1588664387.00 151.3445 59.9931 32.0000 1.9641 1.9663 417.4204 417.9776 0.0838 -1.0000 -1.0000 3924023 1588664387.10 151.3445 59.9931 32.0000 1.9664 1.9685 417.6389 418.1962 0.0837 -1.0000 -1.0000 3924103 1588664387.20 151.4811 59.9931 32.0000 1.9653 1.9675 418.0622 418.6208 0.0838 -1.0000 -1.0000 3924163 1588664387.30 151.5655 59.9931 32.0000 1.9653 1.9674 417.8327 418.3900 0.0837 -1.0000 -1.0000 3924223 1588664387.40 151.5655 59.9931 32.0000 1.9645 1.9667 417.7687 418.3260 0.0838 -1.0000 -1.0000 3924303 1588664387.50 151.1652 59.9931 32.0000 1.9626 1.9648 417.9097 418.4688 0.0839 -1.0000 -1.0000 3924363 1588664387.60 151.1581 59.9931 32.0000 1.9639 1.9660 417.7420 418.2995 0.0837 -1.0000 -1.0000 3924423 1588664387.70 151.1581 59.9931 32.0000 1.9651 1.9673 417.5288 418.0869 0.0838 -1.0000 -1.0000 3924503 1588664387.80 151.1581 59.9931 32.0000 1.9640 1.9662 417.4693 418.0264 0.0837 -1.0000 -1.0000 3924563 1588664387.90 151.1581 59.9931 32.0000 1.9624 1.9645 417.7965 418.3544 0.0838 -1.0000 -1.0000 3924633 1588664388.00 151.1581 59.9931 32.0000 1.9625 1.9646 417.7527 418.3104 0.0836 -1.0000 -1.0000 3924753 1588664388.10 151.1581 59.9931 32.0000 1.9668 1.9689 417.3435 417.8999 0.0837 -1.0000 -1.0000 3924812 1588664388.20 151.1581 59.9931 32.0000 1.9657 1.9679 417.5113 418.0689 0.0837 -1.0000 -1.0000 3924882 1588664388.30 151.2106 59.9931 32.0000 1.9627 1.9649 417.9477 418.5053 0.0837 -1.0000 -1.0000 3924953 1588664388.40 151.2150 59.9931 32.0000 1.9637 1.9658 418.0196 418.5780 0.0838 -1.0000 -1.0000 3925012 1588664388.50 151.2150 59.9931 32.0000 1.9653 1.9674 417.3301 417.8869 0.0836 -1.0000 -1.0000 3925082 1588664388.60 151.2150 59.9931 32.0000 1.9633 1.9654 417.7749 418.3316 0.0837 -1.0000 -1.0000 3925152 1588664388.70 151.2150 59.9931 32.0000 1.9634 1.9655 417.8494 418.4064 0.0836 -1.0000 -1.0000 3925212 1588664388.80 151.2150 59.9931 32.0000 1.9672 1.9693 417.6937 418.2517 0.0838 -1.0000 -1.0000 3925652 1588664388.90 151.4915 59.9931 32.0000 1.9673 1.9694 417.4089 417.9657 0.0837 -1.0000 -1.0000 3925712 1588664389.00 151.6298 59.9931 32.0000 1.9654 1.9675 417.7060 418.2632 0.0836 -1.0000 -1.0000 3925782 1588664389.10 151.6298 59.9931 32.0000 1.9648 1.9669 417.9790 418.5357 0.0836 -1.0000 -1.0000 3925852 1588664389.20 151.6298 59.9931 32.0000 1.9655 1.9676 417.7621 418.3202 0.0839 -1.0000 -1.0000 3925922 1588664389.30 151.6298 59.9931 32.0000 1.9663 1.9685 417.3274 417.8840 0.0836 -1.0000 -1.0000 3926162 1588664389.40 151.6298 59.9931 32.0000 1.9660 1.9681 417.5478 418.1043 0.0837 -1.0000 -1.0000 3926232 1588664389.50 151.6298 59.9931 32.0000 1.9635 1.9656 417.9023 418.4597 0.0836 -1.0000 -1.0000 3926292 1588664389.60 151.6039 59.9927 32.0000 1.9651 1.9673 417.5262 418.0826 0.0836 -1.0000 -1.0000 3926362 1588664389.70 151.6039 59.9927 32.0000 1.9659 1.9681 417.4446 418.0018 0.0838 -1.0000 -1.0000 3926442 1588664389.80 151.6039 59.9927 32.0000 1.9645 1.9666 417.7096 418.2660 0.0835 -1.0000 -1.0000 3926712 1588664389.90 151.6039 59.9927 32.0000 1.9667 1.9689 417.9642 418.5230 0.0838 -1.0000 -1.0000 3926781 1588664390.00 151.6039 59.9927 32.0000 1.9654 1.9676 417.5575 418.1138 0.0836 -1.0000 -1.0000 3926842 1588664390.10 151.6039 59.9927 32.0000 1.9640 1.9662 417.8485 418.4065 0.0838 -1.0000 -1.0000 3926901 1588664390.20 151.6039 59.9927 32.0000 1.9642 1.9664 417.9136 418.4697 0.0836 -1.0000 -1.0000 3926981 1588664390.30 151.4829 59.9927 32.0000 1.9687 1.9709 417.5967 418.1543 0.0838 -1.0000 -1.0000 3927171 1588664390.40 151.4829 59.9927 32.0000 1.9660 1.9681 417.3523 417.9089 0.0836 -1.0000 -1.0000 3927261 1588664390.50 151.4829 59.9927 32.0000 1.9640 1.9661 417.7834 418.3402 0.0836 -1.0000 -1.0000 3927331 1588664390.60 151.4829 59.9927 32.0000 1.9641 1.9662 417.9284 418.4854 0.0837 -1.0000 -1.0000 3927391 1588664390.70 151.4829 59.9927 32.0000 1.9653 1.9675 417.5122 418.0692 0.0837 -1.0000 -1.0000 3927461 1588664390.80 151.3974 59.9927 32.0000 1.9643 1.9664 417.6384 418.1963 0.0838 -1.0000 -1.0000 3927531 1588664390.90 151.3510 59.9927 32.0000 1.9661 1.9683 418.0683 418.6267 0.0837 -1.0000 -1.0000 3927601 1588664391.00 151.3510 59.9927 32.0000 1.9661 1.9682 417.8707 418.4281 0.0837 -1.0000 -1.0000 3927661 1588664391.10 151.3510 59.9927 32.0000 1.9659 1.9681 417.3100 417.8681 0.0838 -1.0000 -1.0000 3927731 1588664391.20 151.3510 59.9927 32.0000 1.9655 1.9676 417.6255 418.1828 0.0837 -1.0000 -1.0000 3927791 1588664391.30 151.3510 59.9927 32.0000 1.9640 1.9662 417.8099 418.3669 0.0837 -1.0000 -1.0000 3927861 1588664391.40 151.7502 59.9927 32.0000 1.9665 1.9686 417.8647 418.4232 0.0839 -1.0000 -1.0000 3927931 1588664391.50 151.7502 59.9927 32.0000 1.9684 1.9706 417.5280 418.0857 0.0838 -1.0000 -1.0000 3927991 1588664391.60 151.7502 59.9927 32.0000 1.9656 1.9678 417.3996 417.9567 0.0837 -1.0000 -1.0000 3928051 1588664391.70 151.7502 59.9927 32.0000 1.9651 1.9673 417.8693 418.4271 0.0837 -1.0000 -1.0000 3928131 1588664391.80 151.7502 59.9927 32.0000 1.9670 1.9692 417.6408 418.1985 0.0838 -1.0000 -1.0000 3928191 1588664391.90 151.7355 59.9927 32.0000 1.9678 1.9700 417.3476 417.9056 0.0838 -1.0000 -1.0000 3928950 1588664392.00 151.5124 59.9927 32.0000 1.9647 1.9669 417.5923 418.1496 0.0837 -1.0000 -1.0000 3929010 1588664392.10 151.5124 59.9927 32.0000 1.9655 1.9676 417.9779 418.5350 0.0836 -1.0000 -1.0000 3929080 1588664392.20 151.5124 59.9927 32.0000 1.9652 1.9674 417.3436 417.9006 0.0837 -1.0000 -1.0000 3929150 1588664392.30 151.5124 59.9927 32.0000 1.9669 1.9690 417.2603 417.8173 0.0838 -1.0000 -1.0000 3929210 1588664392.40 151.5124 59.9927 32.0000 1.9641 1.9663 417.7629 418.3213 0.0838 -1.0000 -1.0000 3929280 1588664392.50 151.3040 59.9927 32.0000 1.9662 1.9684 417.9150 418.4729 0.0837 -1.0000 -1.0000 3929360 1588664392.60 151.3040 59.9927 32.0000 1.9657 1.9678 417.7950 418.3531 0.0838 -1.0000 -1.0000 3929420 1588664392.70 151.3040 59.9927 32.0000 1.9660 1.9682 417.1315 417.6889 0.0838 -1.0000 -1.0000 3929490 1588664392.80 151.3040 59.9927 32.0000 1.9656 1.9678 417.8079 418.3660 0.0838 -1.0000 -1.0000 3929560 1588664392.90 151.3040 59.9927 32.0000 1.9650 1.9672 417.6830 418.2404 0.0837 -1.0000 -1.0000 3929620 1588664393.00 151.4520 59.9927 32.0000 1.9664 1.9685 417.4859 418.0436 0.0837 -1.0000 -1.0000 3929690 1588664393.10 151.5155 59.9927 32.0000 1.9657 1.9679 417.4095 417.9648 0.0835 -1.0000 -1.0000 3929760 1588664393.20 151.6429 59.9927 32.0000 1.9665 1.9686 417.8680 418.4253 0.0837 -1.0000 -1.0000 3929820 1588664393.30 151.7027 59.9927 32.0000 1.9677 1.9699 417.6133 418.1716 0.0839 -1.0000 -1.0000 3929880 1588664393.40 151.7027 59.9927 32.0000 1.9664 1.9686 417.3466 417.9041 0.0837 -1.0000 -1.0000 3930170 1588664393.50 151.7027 59.9927 32.0000 1.9671 1.9692 417.6556 418.2130 0.0838 -1.0000 -1.0000 3930230 1588664393.60 151.7027 59.9927 32.0000 1.9654 1.9675 418.0006 418.5593 0.0838 -1.0000 -1.0000 3930290 1588664393.70 151.7027 59.9927 32.0000 1.9657 1.9679 417.8574 418.4164 0.0839 -1.0000 -1.0000 3930370 1588664393.80 151.7027 59.9927 32.0000 1.9663 1.9684 417.3895 417.9473 0.0838 -1.0000 -1.0000 3930430 1588664393.90 151.7027 59.9927 32.0000 1.9659 1.9680 417.3547 417.9125 0.0838 -1.0000 -1.0000 3930739 1588664394.00 151.7027 59.9927 32.0000 1.9649 1.9671 417.6957 418.2542 0.0838 -1.0000 -1.0000 3930799 1588664394.10 151.7792 59.9927 32.0000 1.9661 1.9683 417.5900 418.1475 0.0838 -1.0000 -1.0000 3930869 1588664394.20 151.7792 59.9927 32.0000 1.9646 1.9668 417.3915 417.9487 0.0837 -1.0000 -1.0000 3930939 1588664394.30 151.7792 59.9927 32.0000 1.9649 1.9670 417.7894 418.3450 0.0835 -1.0000 -1.0000 3930999 1588664394.40 151.7792 59.9927 32.0000 1.9657 1.9679 417.8871 418.4448 0.0836 -1.0000 -1.0000 3931399 1588664394.50 151.7792 59.9927 32.0000 1.9666 1.9687 417.6618 418.2193 0.0838 -1.0000 -1.0000 3931469 1588664394.60 151.7792 59.9927 32.0000 1.9667 1.9688 417.4236 417.9808 0.0837 -1.0000 -1.0000 3931539 1588664394.70 151.6859 59.9925 32.0000 1.9651 1.9672 417.6557 418.2128 0.0837 -1.0000 -1.0000 3931599 1588664394.80 151.5429 59.9920 32.0000 1.9627 1.9649 417.8621 418.4196 0.0837 -1.0000 -1.0000 3931689 1588664394.90 151.5429 59.9920 32.0000 1.9646 1.9667 417.7863 418.3426 0.0835 -1.0000 -1.0000 3932159 1588664395.00 151.5429 59.9920 32.0000 1.9668 1.9690 417.5328 418.0897 0.0837 -1.0000 -1.0000 3932229 1588664395.10 151.5429 59.9920 32.0000 1.9657 1.9679 417.5908 418.1478 0.0837 -1.0000 -1.0000 3932299 1588664395.20 151.5429 59.9920 32.0000 1.9649 1.9670 417.8848 418.4419 0.0836 -1.0000 -1.0000 3932358 1588664395.30 151.6910 59.9920 32.0000 1.9648 1.9670 417.8781 418.4363 0.0838 -1.0000 -1.0000 3932428 1588664395.40 151.6988 59.9920 32.0000 1.9662 1.9684 417.5665 418.1243 0.0838 -1.0000 -1.0000 3932498 1588664395.50 151.6988 59.9920 32.0000 1.9672 1.9694 417.6537 418.2113 0.0838 -1.0000 -1.0000 3932559 1588664395.60 151.6988 59.9920 32.0000 1.9643 1.9665 417.9277 418.4857 0.0836 -1.0000 -1.0000 3932629 1588664395.70 151.6988 59.9920 32.0000 1.9647 1.9669 417.8976 418.4546 0.0837 -1.0000 -1.0000 3932698 1588664395.80 151.6789 59.9920 32.0000 1.9652 1.9674 417.4583 418.0151 0.0836 -1.0000 -1.0000 3932758 1588664395.90 151.4557 59.9920 32.0000 1.9650 1.9672 417.3202 417.8765 0.0836 -1.0000 -1.0000 3932838 1588664396.00 151.4557 59.9920 32.0000 1.9634 1.9656 417.5898 418.1466 0.0837 -1.0000 -1.0000 3932898 1588664396.10 151.4557 59.9920 32.0000 1.9629 1.9651 417.9032 418.4613 0.0838 -1.0000 -1.0000 3932958 1588664396.20 151.4557 59.9920 32.0000 1.9666 1.9687 417.4103 417.9680 0.0838 -1.0000 -1.0000 3933028 1588664396.30 151.4557 59.9920 32.0000 1.9668 1.9690 417.5927 418.1494 0.0836 -1.0000 -1.0000 3933098 1588664396.40 151.4557 59.9920 32.0000 1.9643 1.9665 417.8628 418.4207 0.0837 -1.0000 -1.0000 3933158 1588664396.50 151.4096 59.9920 32.0000 1.9647 1.9669 417.7597 418.3171 0.0837 -1.0000 -1.0000 3933228 1588664396.60 151.4096 59.9920 32.0000 1.9666 1.9687 417.6796 418.2371 0.0837 -1.0000 -1.0000 3933288 1588664396.70 151.4096 59.9920 32.0000 1.9653 1.9675 417.2246 417.7810 0.0837 -1.0000 -1.0000 3933358 1588664396.80 151.4096 59.9920 32.0000 1.9645 1.9666 417.6948 418.2527 0.0839 -1.0000 -1.0000 3933428 1588664396.90 151.4096 59.9920 32.0000 1.9643 1.9665 417.8542 418.4126 0.0838 -1.0000 -1.0000 3933528 1588664397.00 151.4096 59.9920 32.0000 1.9667 1.9689 417.3765 417.9343 0.0838 -1.0000 -1.0000 3933698 1588664397.10 151.4265 59.9920 32.0000 1.9668 1.9689 417.3848 417.9414 0.0836 -1.0000 -1.0000 3933778 1588664397.20 151.4715 59.9920 32.0000 1.9650 1.9672 417.7026 418.2598 0.0837 -1.0000 -1.0000 3933838 1588664397.30 151.4715 59.9920 32.0000 1.9658 1.9680 417.7326 418.2906 0.0839 -1.0000 -1.0000 3933898 1588664397.40 151.4715 59.9920 32.0000 1.9672 1.9694 417.3144 417.8725 0.0839 -1.0000 -1.0000 3933978 1588664397.50 151.4715 59.9920 32.0000 1.9668 1.9690 417.3867 417.9445 0.0838 -1.0000 -1.0000 3934397 1588664397.60 151.5506 59.9920 32.0000 1.9633 1.9654 417.9121 418.4705 0.0839 -1.0000 -1.0000 3934457 1588664397.70 151.6567 59.9920 32.0000 1.9658 1.9679 417.8952 418.4538 0.0838 -1.0000 -1.0000 3934538 1588664397.80 151.6567 59.9920 32.0000 1.9671 1.9693 417.5751 418.1317 0.0836 -1.0000 -1.0000 3934597 1588664397.90 151.6567 59.9920 32.0000 1.9663 1.9684 417.3216 417.8783 0.0837 -1.0000 -1.0000 3934667 1588664398.00 151.6567 59.9920 32.0000 1.9655 1.9676 417.9185 418.4770 0.0838 -1.0000 -1.0000 3935007 1588664398.10 151.6567 59.9920 32.0000 1.9654 1.9676 417.9719 418.5305 0.0838 -1.0000 -1.0000 3935067 1588664398.20 151.3893 59.9920 32.0000 1.9666 1.9687 417.8212 418.3783 0.0837 -1.0000 -1.0000 3935137 1588664398.30 151.3893 59.9920 32.0000 1.9666 1.9687 417.6989 418.2568 0.0837 -1.0000 -1.0000 3935287 1588664398.40 151.3893 59.9920 32.0000 1.9653 1.9674 417.9620 418.5199 0.0838 -1.0000 -1.0000 3935367 1588664398.50 151.3893 59.9920 32.0000 1.9649 1.9671 418.0403 418.5979 0.0837 -1.0000 -1.0000 3935437 1588664398.60 151.3893 59.9920 32.0000 1.9662 1.9684 417.5810 418.1392 0.0839 -1.0000 -1.0000 3935507 1588664398.70 151.3893 59.9920 32.0000 1.9659 1.9681 417.6994 418.2577 0.0838 -1.0000 -1.0000 3935567 1588664398.80 151.3582 59.9920 32.0000 1.9648 1.9669 417.7704 418.3281 0.0838 -1.0000 -1.0000 3935637 1588664398.90 151.3582 59.9920 32.0000 1.9664 1.9686 417.9320 418.4901 0.0837 -1.0000 -1.0000 3935697 1588664399.00 151.3582 59.9920 32.0000 1.9675 1.9696 417.7726 418.3295 0.0836 -1.0000 -1.0000 3935927 1588664399.10 151.3582 59.9920 32.0000 1.9660 1.9682 417.3462 417.9032 0.0837 -1.0000 -1.0000 3936007 1588664399.20 151.3582 59.9920 32.0000 1.9653 1.9675 417.7530 418.3105 0.0837 -1.0000 -1.0000 3936067 1588664399.30 151.3582 59.9920 32.0000 1.9656 1.9678 417.9958 418.5530 0.0836 -1.0000 -1.0000 3936127 1588664399.40 151.6474 59.9920 32.0000 1.9649 1.9670 417.7574 418.3139 0.0836 -1.0000 -1.0000 3936207 1588664399.50 151.6474 59.9920 32.0000 1.9650 1.9672 417.8158 418.3721 0.0835 -1.0000 -1.0000 3936266 1588664399.60 151.6474 59.9920 32.0000 1.9641 1.9663 417.7988 418.3560 0.0836 -1.0000 -1.0000 3936327 1588664399.70 151.6474 59.9920 32.0000 1.9666 1.9688 417.5827 418.1394 0.0837 -1.0000 -1.0000 3936407 1588664399.80 151.6474 59.9920 32.0000 1.9659 1.9681 417.5884 418.1466 0.0839 -1.0000 -1.0000 3936466 1588664399.90 151.5298 59.9919 32.0000 1.9653 1.9675 418.0580 418.6165 0.0839 -1.0000 -1.0000 3936536 1588664400.00 151.5173 59.9918 32.0000 1.9663 1.9684 417.4943 418.0536 0.0840 -1.0000 -1.0000 3936596 1588664400.10 151.5173 59.9918 32.0000 1.9672 1.9694 417.5674 418.1253 0.0838 -1.0000 -1.0000 3936706 1588664400.20 151.5173 59.9918 32.0000 1.9650 1.9672 417.9082 418.4640 0.0835 -1.0000 -1.0000 3936776 1588664400.30 151.5173 59.9918 32.0000 1.9670 1.9692 417.6457 418.2027 0.0837 -1.0000 -1.0000 3936846 1588664400.40 151.5173 59.9918 32.0000 1.9667 1.9689 417.5850 418.1427 0.0838 -1.0000 -1.0000 3936916 1588664400.50 151.5173 59.9918 32.0000 1.9659 1.9681 417.9995 418.5569 0.0837 -1.0000 -1.0000 3936986 1588664400.60 151.5314 59.9918 32.0000 1.9681 1.9703 417.4633 418.0210 0.0837 -1.0000 -1.0000 3937166 1588664400.70 151.6028 59.9918 32.0000 1.9661 1.9682 418.1504 418.7081 0.0837 -1.0000 -1.0000 3937226 1588664400.80 151.6028 59.9918 32.0000 1.9664 1.9686 417.6757 418.2333 0.0837 -1.0000 -1.0000 3937306 1588664400.90 151.6028 59.9918 32.0000 1.9664 1.9685 417.5727 418.1301 0.0838 -1.0000 -1.0000 3937366 1588664401.00 151.6028 59.9918 32.0000 1.9653 1.9675 418.0985 418.6566 0.0837 -1.0000 -1.0000 3937426 1588664401.10 151.6028 59.9918 32.0000 1.9666 1.9687 417.7001 418.2574 0.0837 -1.0000 -1.0000 3938185 1588664401.20 151.5597 59.9918 32.0000 1.9666 1.9687 417.3698 417.9257 0.0835 -1.0000 -1.0000 3938246 1588664401.30 151.5597 59.9918 32.0000 1.9641 1.9663 417.6956 418.2520 0.0836 -1.0000 -1.0000 3938316 1588664401.40 151.5597 59.9918 32.0000 1.9623 1.9645 417.9156 418.4734 0.0837 -1.0000 -1.0000 3938395 1588664401.50 151.5597 59.9918 32.0000 1.9663 1.9684 417.8928 418.4503 0.0837 -1.0000 -1.0000 3938465 1588664401.60 151.5597 59.9918 32.0000 1.9673 1.9695 417.5981 418.1557 0.0837 -1.0000 -1.0000 3938765 1588664401.70 151.5597 59.9918 32.0000 1.9651 1.9673 417.8870 418.4443 0.0837 -1.0000 -1.0000 3938835 1588664401.80 151.4850 59.9918 32.0000 1.9644 1.9665 417.8590 418.4167 0.0837 -1.0000 -1.0000 3938905 1588664401.90 151.4850 59.9918 32.0000 1.9678 1.9699 417.6181 418.1753 0.0837 -1.0000 -1.0000 3938975 1588664402.00 151.4850 59.9918 32.0000 1.9662 1.9684 417.4960 418.0530 0.0837 -1.0000 -1.0000 3939035 1588664402.10 151.4850 59.9918 32.0000 1.9660 1.9682 417.7899 418.3470 0.0836 -1.0000 -1.0000 3939095 1588664402.20 151.4850 59.9918 32.0000 1.9653 1.9674 417.9635 418.5211 0.0838 -1.0000 -1.0000 3939175 1588664402.30 151.3421 59.9918 32.0000 1.9657 1.9679 417.7095 418.2664 0.0835 -1.0000 -1.0000 3939235 1588664402.40 151.3421 59.9918 32.0000 1.9669 1.9691 417.4615 418.0179 0.0836 -1.0000 -1.0000 3939295 1588664402.50 151.3421 59.9918 32.0000 1.9647 1.9669 417.8079 418.3656 0.0838 -1.0000 -1.0000 3939375 1588664402.60 151.3421 59.9918 32.0000 1.9648 1.9670 417.9341 418.4917 0.0836 -1.0000 -1.0000 3939435 1588664402.70 151.3421 59.9918 32.0000 1.9647 1.9669 417.8197 418.3778 0.0837 -1.0000 -1.0000 3939495 1588664402.80 151.3421 59.9918 32.0000 1.9649 1.9670 417.5800 418.1369 0.0837 -1.0000 -1.0000 3939575 1588664402.90 151.3421 59.9918 32.0000 1.9648 1.9670 417.9625 418.5193 0.0835 -1.0000 -1.0000 3939635 1588664403.00 151.7794 59.9918 32.0000 1.9622 1.9644 418.0140 418.5721 0.0838 -1.0000 -1.0000 3939695 1588664403.10 151.7794 59.9918 32.0000 1.9674 1.9696 417.6526 418.2105 0.0838 -1.0000 -1.0000 3940484 1588664403.20 151.7794 59.9918 32.0000 1.9654 1.9676 417.7761 418.3331 0.0836 -1.0000 -1.0000 3940544 1588664403.30 151.7794 59.9918 32.0000 1.9658 1.9679 418.0804 418.6383 0.0837 -1.0000 -1.0000 3940614 1588664403.40 151.7794 59.9918 32.0000 1.9671 1.9693 417.9882 418.5464 0.0838 -1.0000 -1.0000 3940704 1588664403.50 151.6950 59.9918 32.0000 1.9664 1.9686 417.3401 417.8975 0.0837 -1.0000 -1.0000 3940774 1588664403.60 151.6135 59.9918 32.0000 1.9639 1.9660 417.4865 418.0416 0.0834 -1.0000 -1.0000 3940834 1588664403.70 151.6135 59.9918 32.0000 1.9641 1.9663 417.9086 418.4657 0.0837 -1.0000 -1.0000 3940904 1588664403.80 151.6135 59.9918 32.0000 1.9636 1.9657 418.0331 418.5914 0.0838 -1.0000 -1.0000 3940974 1588664403.90 151.6135 59.9918 32.0000 1.9663 1.9685 417.4116 417.9693 0.0837 -1.0000 -1.0000 3941044 1588664404.00 151.6135 59.9918 32.0000 1.9657 1.9679 417.6360 418.1931 0.0837 -1.0000 -1.0000 3941114 1588664404.10 151.3409 59.9918 32.0000 1.9642 1.9664 417.9627 418.5212 0.0838 -1.0000 -1.0000 3941174 1588664404.20 151.3409 59.9918 32.0000 1.9639 1.9661 417.6209 418.1780 0.0837 -1.0000 -1.0000 3941244 1588664404.30 151.3409 59.9918 32.0000 1.9658 1.9680 417.1753 417.7326 0.0838 -1.0000 -1.0000 3941304 1588664404.40 151.3409 59.9918 32.0000 1.9657 1.9679 417.5530 418.1089 0.0835 -1.0000 -1.0000 3941374 1588664404.50 151.3409 59.9918 32.0000 1.9648 1.9669 418.0209 418.5783 0.0837 -1.0000 -1.0000 3941444 1588664404.60 151.5915 59.9899 32.0000 1.9661 1.9683 417.6938 418.2501 0.0836 -1.0000 -1.0000 3941504 1588664404.70 151.6387 59.9895 32.0000 1.9676 1.9698 417.4027 417.9594 0.0836 -1.0000 -1.0000 3941684 1588664404.80 151.6387 59.9895 32.0000 1.9648 1.9670 417.5152 418.0718 0.0837 -1.0000 -1.0000 3941764 1588664404.90 151.6387 59.9895 32.0000 1.9653 1.9674 417.9344 418.4931 0.0838 -1.0000 -1.0000 3941824 1588664405.00 151.6387 59.9895 32.0000 1.9667 1.9689 417.4045 417.9618 0.0837 -1.0000 -1.0000 3941884 1588664405.10 151.6387 59.9895 32.0000 1.9671 1.9693 417.2937 417.8499 0.0836 -1.0000 -1.0000 3941964 1588664405.20 151.6685 59.9895 32.0000 1.9657 1.9678 417.5312 418.0876 0.0836 -1.0000 -1.0000 3942023 1588664405.30 151.6685 59.9895 32.0000 1.9631 1.9652 417.9079 418.4650 0.0836 -1.0000 -1.0000 3942083 1588664405.40 151.6685 59.9895 32.0000 1.9656 1.9677 417.9313 418.4883 0.0836 -1.0000 -1.0000 3942163 1588664405.50 151.6685 59.9895 32.0000 1.9689 1.9711 417.6326 418.1894 0.0836 -1.0000 -1.0000 3942224 1588664405.60 151.6685 59.9895 32.0000 1.9654 1.9676 417.3757 417.9332 0.0839 -1.0000 -1.0000 3942283 1588664405.70 151.6776 59.9895 32.0000 1.9645 1.9666 417.9051 418.4637 0.0838 -1.0000 -1.0000 3942353 1588664405.80 151.6776 59.9895 32.0000 1.9648 1.9670 417.9069 418.4642 0.0836 -1.0000 -1.0000 3942423 1588664405.90 151.6776 59.9895 32.0000 1.9657 1.9679 417.8072 418.3657 0.0838 -1.0000 -1.0000 3942493 1588664406.00 151.6776 59.9895 32.0000 1.9658 1.9680 417.6758 418.2329 0.0836 -1.0000 -1.0000 3942563 1588664406.10 151.6776 59.9895 32.0000 1.9628 1.9650 417.9167 418.4739 0.0837 -1.0000 -1.0000 3942623 1588664406.20 151.6776 59.9895 32.0000 1.9667 1.9688 417.7985 418.3561 0.0837 -1.0000 -1.0000 3943163 1588664406.30 151.3723 59.9895 32.0000 1.9664 1.9686 417.3911 417.9491 0.0838 -1.0000 -1.0000 3943233 1588664406.40 151.3723 59.9895 32.0000 1.9646 1.9667 417.6245 418.1808 0.0835 -1.0000 -1.0000 3943303 1588664406.50 151.3723 59.9895 32.0000 1.9634 1.9655 417.9886 418.5472 0.0839 -1.0000 -1.0000 3943373 1588664406.60 151.3723 59.9895 32.0000 1.9637 1.9659 417.8706 418.4289 0.0838 -1.0000 -1.0000 3943433 1588664406.70 151.3723 59.9895 32.0000 1.9665 1.9687 417.5095 418.0675 0.0838 -1.0000 -1.0000 3943493 1588664406.80 151.3846 59.9895 32.0000 1.9671 1.9692 417.3456 417.9022 0.0837 -1.0000 -1.0000 3943573 1588664406.90 151.4483 59.9895 32.0000 1.9655 1.9676 417.8094 418.3670 0.0837 -1.0000 -1.0000 3943633 1588664407.00 151.4483 59.9895 32.0000 1.9655 1.9677 417.9530 418.5110 0.0837 -1.0000 -1.0000 3943693 1588664407.10 151.4483 59.9895 32.0000 1.9638 1.9660 417.6488 418.2054 0.0836 -1.0000 -1.0000 3943783 1588664407.20 151.4483 59.9895 32.0000 1.9635 1.9656 417.8179 418.3754 0.0837 -1.0000 -1.0000 3943962 1588664407.30 151.4483 59.9895 32.0000 1.9641 1.9663 417.8887 418.4457 0.0836 -1.0000 -1.0000 3944023 1588664407.40 151.5552 59.9895 32.0000 1.9646 1.9667 417.5914 418.1494 0.0838 -1.0000 -1.0000 3944092 1588664407.50 151.5552 59.9895 32.0000 1.9646 1.9667 417.3344 417.8922 0.0839 -1.0000 -1.0000 3944152 1588664407.60 151.5552 59.9895 32.0000 1.9653 1.9675 417.6200 418.1782 0.0838 -1.0000 -1.0000 3944222 1588664407.70 151.5552 59.9895 32.0000 1.9634 1.9656 417.9997 418.5583 0.0838 -1.0000 -1.0000 3944412 1588664407.80 151.5552 59.9895 32.0000 1.9653 1.9675 417.9157 418.4745 0.0839 -1.0000 -1.0000 3944472 1588664407.90 151.5442 59.9895 32.0000 1.9674 1.9696 417.3613 417.9187 0.0838 -1.0000 -1.0000 3944542 1588664408.00 151.5297 59.9895 32.0000 1.9666 1.9688 417.6411 418.1984 0.0837 -1.0000 -1.0000 3944612 1588664408.10 151.5297 59.9895 32.0000 1.9655 1.9677 417.8146 418.3723 0.0837 -1.0000 -1.0000 3944672 1588664408.20 151.5297 59.9895 32.0000 1.9656 1.9678 417.7950 418.3526 0.0837 -1.0000 -1.0000 3944952 1588664408.30 151.5297 59.9895 32.0000 1.9663 1.9684 417.4066 417.9627 0.0835 -1.0000 -1.0000 3945022 1588664408.40 151.5297 59.9895 32.0000 1.9644 1.9666 417.8053 418.3630 0.0838 -1.0000 -1.0000 3945082 1588664408.50 151.3556 59.9895 32.0000 1.9648 1.9669 417.8693 418.4270 0.0838 -1.0000 -1.0000 3945152 1588664408.60 151.3556 59.9895 32.0000 1.9669 1.9690 417.4668 418.0244 0.0837 -1.0000 -1.0000 3945212 1588664408.70 151.3556 59.9895 32.0000 1.9657 1.9679 417.2507 417.8069 0.0837 -1.0000 -1.0000 3945282 1588664408.80 151.3556 59.9895 32.0000 1.9665 1.9687 417.6536 418.2112 0.0837 -1.0000 -1.0000 3946081 1588664408.90 151.3556 59.9895 32.0000 1.9666 1.9687 418.0744 418.6312 0.0835 -1.0000 -1.0000 3946141 1588664409.00 151.3640 59.9895 32.0000 1.9660 1.9681 417.8987 418.4558 0.0836 -1.0000 -1.0000 3946211 1588664409.10 151.3977 59.9895 32.0000 1.9668 1.9689 417.4743 418.0305 0.0836 -1.0000 -1.0000 3946281 1588664409.20 151.3977 59.9895 32.0000 1.9670 1.9691 417.1766 417.7330 0.0837 -1.0000 -1.0000 3946341 1588664409.30 151.3977 59.9895 32.0000 1.9660 1.9681 417.6536 418.2108 0.0837 -1.0000 -1.0000 3946401 1588664409.40 151.3977 59.9895 32.0000 1.9656 1.9678 417.7859 418.3433 0.0837 -1.0000 -1.0000 3946481 1588664409.50 151.3977 59.9895 32.0000 1.9665 1.9686 417.4049 417.9624 0.0838 -1.0000 -1.0000 3946541 1588664409.60 151.3695 59.9886 32.0000 1.9679 1.9700 417.4951 418.0520 0.0836 -1.0000 -1.0000 3946601 1588664409.70 151.2776 59.9858 32.0000 1.9636 1.9657 417.8952 418.4529 0.0838 -1.0000 -1.0000 3946701 1588664409.80 151.2776 59.9858 32.0000 1.9649 1.9671 417.6199 418.1774 0.0838 -1.0000 -1.0000 3946761 1588664409.90 151.2776 59.9858 32.0000 1.9664 1.9686 417.5045 418.0620 0.0837 -1.0000 -1.0000 3946831 1588664410.00 151.2776 59.9858 32.0000 1.9643 1.9665 417.3733 417.9310 0.0838 -1.0000 -1.0000 3946891 1588664410.10 151.2776 59.9858 32.0000 1.9631 1.9653 417.6982 418.2554 0.0838 -1.0000 -1.0000 3946961 1588664410.20 151.7166 59.9858 32.0000 1.9640 1.9662 417.8910 418.4481 0.0836 -1.0000 -1.0000 3947041 1588664410.30 151.7166 59.9858 32.0000 1.9649 1.9670 417.8732 418.4308 0.0837 -1.0000 -1.0000 3947141 1588664410.40 151.7166 59.9858 32.0000 1.9648 1.9670 417.8624 418.4188 0.0835 -1.0000 -1.0000 3947201 1588664410.50 151.7166 59.9858 32.0000 1.9641 1.9663 417.9635 418.5206 0.0837 -1.0000 -1.0000 3947271 1588664410.60 151.7166 59.9858 32.0000 1.9631 1.9653 417.8710 418.4292 0.0838 -1.0000 -1.0000 3947331 1588664410.70 151.6434 59.9858 32.0000 1.9660 1.9682 417.6855 418.2433 0.0838 -1.0000 -1.0000 3947401 1588664410.80 151.4510 59.9858 32.0000 1.9670 1.9692 417.4190 417.9756 0.0837 -1.0000 -1.0000 3948150 1588664410.90 151.4510 59.9858 32.0000 1.9655 1.9677 417.6194 418.1759 0.0835 -1.0000 -1.0000 3948210 1588664411.00 151.4510 59.9858 32.0000 1.9639 1.9661 417.8389 418.3970 0.0839 -1.0000 -1.0000 3948280 1588664411.10 151.4510 59.9858 32.0000 1.9661 1.9683 417.7637 418.3220 0.0838 -1.0000 -1.0000 3948350 1588664411.20 151.4510 59.9858 32.0000 1.9662 1.9684 417.3464 417.9030 0.0836 -1.0000 -1.0000 3948410 1588664411.30 151.3823 59.9858 32.0000 1.9657 1.9679 417.5707 418.1274 0.0837 -1.0000 -1.0000 3948480 1588664411.40 151.3823 59.9858 32.0000 1.9647 1.9669 417.9515 418.5093 0.0837 -1.0000 -1.0000 3948550 1588664411.50 151.3823 59.9858 32.0000 1.9637 1.9659 417.6693 418.2263 0.0837 -1.0000 -1.0000 3948610 1588664411.60 151.3823 59.9858 32.0000 1.9657 1.9678 417.3945 417.9512 0.0837 -1.0000 -1.0000 3948670 1588664411.70 151.3823 59.9858 32.0000 1.9647 1.9668 417.8579 418.4153 0.0837 -1.0000 -1.0000 3948760 1588664411.80 151.3596 59.9858 32.0000 1.9639 1.9661 417.7884 418.3467 0.0839 -1.0000 -1.0000 3948830 1588664411.90 151.1903 59.9858 32.0000 1.9655 1.9677 417.4329 417.9898 0.0837 -1.0000 -1.0000 3948900 1588664412.00 151.1903 59.9858 32.0000 1.9658 1.9680 417.3313 417.8891 0.0839 -1.0000 -1.0000 3948970 1588664412.10 151.1903 59.9858 32.0000 1.9636 1.9658 417.7065 418.2632 0.0836 -1.0000 -1.0000 3949030 1588664412.20 151.1903 59.9858 32.0000 1.9617 1.9639 417.6162 418.1725 0.0836 -1.0000 -1.0000 3949100 1588664412.30 151.1903 59.9858 32.0000 1.9653 1.9674 417.4839 418.0408 0.0837 -1.0000 -1.0000 3949170 1588664412.40 151.4526 59.9858 32.0000 1.9672 1.9693 417.2758 417.8328 0.0837 -1.0000 -1.0000 3949230 1588664412.50 151.6196 59.9858 32.0000 1.9670 1.9692 417.7720 418.3289 0.0836 -1.0000 -1.0000 3949310 1588664412.60 151.6196 59.9858 32.0000 1.9663 1.9685 417.7471 418.3044 0.0837 -1.0000 -1.0000 3949370 1588664412.70 151.4742 59.9858 32.0000 1.9661 1.9682 417.3836 417.9407 0.0837 -1.0000 -1.0000 3949440 1588664412.80 151.4742 59.9858 32.0000 1.9658 1.9680 417.5706 418.1273 0.0835 -1.0000 -1.0000 3949510 1588664412.90 151.4742 59.9858 32.0000 1.9663 1.9684 418.1004 418.6585 0.0838 -1.0000 -1.0000 3949569 1588664413.00 151.4742 59.9858 32.0000 1.9675 1.9697 417.4780 418.0344 0.0836 -1.0000 -1.0000 3949640 1588664413.10 151.4742 59.9858 32.0000 1.9677 1.9698 417.4283 417.9843 0.0835 -1.0000 -1.0000 3949710 1588664413.20 151.4742 59.9858 32.0000 1.9654 1.9675 417.8734 418.4286 0.0834 -1.0000 -1.0000 3949779 1588664413.30 151.4742 59.9858 32.0000 1.9637 1.9658 417.7579 418.3153 0.0837 -1.0000 -1.0000 3949849 1588664413.40 151.4742 59.9858 32.0000 1.9666 1.9688 417.4399 417.9964 0.0836 -1.0000 -1.0000 3949959 1588664413.50 151.6298 59.9858 32.0000 1.9665 1.9687 417.3833 417.9399 0.0836 -1.0000 -1.0000 3950019 1588664413.60 151.8373 59.9858 32.0000 1.9662 1.9683 417.4993 418.0549 0.0835 -1.0000 -1.0000 3950089 1588664413.70 151.8373 59.9858 32.0000 1.9667 1.9689 417.7072 418.2644 0.0838 -1.0000 -1.0000 3950159 1588664413.80 151.8373 59.9858 32.0000 1.9679 1.9701 417.5208 418.0780 0.0837 -1.0000 -1.0000 3950219 1588664413.90 151.8373 59.9858 32.0000 1.9682 1.9704 417.4018 417.9588 0.0838 -1.0000 -1.0000 3950709 1588664414.00 151.8373 59.9858 32.0000 1.9664 1.9685 417.9444 418.5030 0.0838 -1.0000 -1.0000 3950769 1588664414.10 151.6861 59.9858 32.0000 1.9643 1.9664 417.9692 418.5269 0.0836 -1.0000 -1.0000 3950829 1588664414.20 151.6657 59.9858 32.0000 1.9647 1.9669 417.4939 418.0508 0.0837 -1.0000 -1.0000 3950909 1588664414.30 151.6657 59.9858 32.0000 1.9667 1.9688 417.4513 418.0075 0.0836 -1.0000 -1.0000 3950969 1588664414.40 151.6657 59.9858 32.0000 1.9657 1.9678 417.7642 418.3213 0.0837 -1.0000 -1.0000 3951029 1588664414.50 151.6657 59.9858 32.0000 1.9652 1.9673 417.7324 418.2905 0.0838 -1.0000 -1.0000 3951249 1588664414.60 151.6657 59.9858 32.0000 1.9674 1.9696 417.4275 417.9834 0.0836 -1.0000 -1.0000 3951309 1588664414.70 151.5008 59.9877 32.0000 1.9677 1.9699 417.2168 417.7735 0.0837 -1.0000 -1.0000 3951369 1588664414.80 151.5008 59.9877 32.0000 1.9656 1.9677 417.7871 418.3442 0.0836 -1.0000 -1.0000 3951439 1588664414.90 151.5008 59.9877 32.0000 1.9653 1.9674 417.6900 418.2466 0.0835 -1.0000 -1.0000 3951509 1588664415.00 151.5008 59.9877 32.0000 1.9663 1.9684 417.2161 417.7723 0.0837 -1.0000 -1.0000 3951678 1588664415.10 151.5008 59.9877 32.0000 1.9653 1.9675 417.5162 418.0723 0.0836 -1.0000 -1.0000 3951758 1588664415.20 151.5081 59.9877 32.0000 1.9655 1.9677 418.0537 418.6118 0.0838 -1.0000 -1.0000 3951818 1588664415.30 151.5998 59.9877 32.0000 1.9645 1.9667 417.7565 418.3134 0.0836 -1.0000 -1.0000 3951878 1588664415.40 151.5998 59.9877 32.0000 1.9653 1.9674 417.4619 418.0190 0.0837 -1.0000 -1.0000 3951958 1588664415.50 151.5998 59.9877 32.0000 1.9655 1.9676 417.6628 418.2192 0.0835 -1.0000 -1.0000 3952498 1588664415.60 151.5998 59.9877 32.0000 1.9646 1.9668 418.0289 418.5861 0.0837 -1.0000 -1.0000 3952568 1588664415.70 151.5998 59.9877 32.0000 1.9653 1.9674 417.7363 418.2942 0.0837 -1.0000 -1.0000 3952638 1588664415.80 151.2960 59.9877 32.0000 1.9655 1.9677 417.3484 417.9054 0.0837 -1.0000 -1.0000 3952698 1588664415.90 151.2960 59.9877 32.0000 1.9644 1.9665 418.0808 418.6379 0.0836 -1.0000 -1.0000 3952768 1588664416.00 151.2960 59.9877 32.0000 1.9651 1.9672 417.9194 418.4774 0.0837 -1.0000 -1.0000 3952908 1588664416.10 151.2960 59.9877 32.0000 1.9653 1.9675 417.5202 418.0775 0.0838 -1.0000 -1.0000 3952968 1588664416.20 151.2960 59.9877 32.0000 1.9663 1.9685 417.5853 418.1412 0.0836 -1.0000 -1.0000 3953158 1588664416.30 151.2960 59.9877 32.0000 1.9654 1.9676 418.0259 418.5841 0.0837 -1.0000 -1.0000 3953227 1588664416.40 151.2960 59.9877 32.0000 1.9674 1.9695 417.9022 418.4591 0.0836 -1.0000 -1.0000 3953287 1588664416.50 151.5341 59.9877 32.0000 1.9657 1.9679 417.3567 417.9130 0.0837 -1.0000 -1.0000 3953358 1588664416.60 151.5341 59.9877 32.0000 1.9625 1.9646 417.4868 418.0438 0.0837 -1.0000 -1.0000 3953428 1588664416.70 151.5341 59.9877 32.0000 1.9641 1.9662 417.8891 418.4471 0.0838 -1.0000 -1.0000 3953487 1588664416.80 151.5341 59.9877 32.0000 1.9656 1.9678 417.6126 418.1704 0.0838 -1.0000 -1.0000 3953557 1588664416.90 151.5341 59.9877 32.0000 1.9645 1.9666 417.3154 417.8727 0.0837 -1.0000 -1.0000 3953617 1588664417.00 151.7048 59.9877 32.0000 1.9634 1.9656 417.6617 418.2186 0.0836 -1.0000 -1.0000 3953687 1588664417.10 151.7048 59.9877 32.0000 1.9639 1.9661 417.6771 418.2340 0.0837 -1.0000 -1.0000 3953757 1588664417.20 151.7048 59.9877 32.0000 1.9671 1.9692 417.4660 418.0232 0.0837 -1.0000 -1.0000 3953827 1588664417.30 151.7048 59.9877 32.0000 1.9668 1.9690 417.8761 418.4328 0.0836 -1.0000 -1.0000 3953887 1588664417.40 151.7048 59.9877 32.0000 1.9661 1.9683 417.8785 418.4359 0.0837 -1.0000 -1.0000 3953957 1588664417.50 151.7158 59.9877 32.0000 1.9661 1.9683 417.4253 417.9825 0.0838 -1.0000 -1.0000 3954017 1588664417.60 151.8785 59.9877 32.0000 1.9657 1.9678 417.2941 417.8514 0.0837 -1.0000 -1.0000 3954087 1588664417.70 151.8785 59.9877 32.0000 1.9665 1.9687 417.7109 418.2672 0.0836 -1.0000 -1.0000 3954157 1588664417.80 151.8785 59.9877 32.0000 1.9665 1.9686 418.0499 418.6069 0.0835 -1.0000 -1.0000 3954227 1588664417.90 151.8785 59.9877 32.0000 1.9677 1.9699 417.6019 418.1605 0.0839 -1.0000 -1.0000 3954307 1588664418.00 151.8785 59.9877 32.0000 1.9677 1.9699 417.4426 418.0002 0.0837 -1.0000 -1.0000 3954967 1588664418.10 151.3232 59.9877 32.0000 1.9666 1.9688 417.7909 418.3487 0.0838 -1.0000 -1.0000 3955027 1588664418.20 151.3232 59.9877 32.0000 1.9649 1.9670 417.4941 418.0516 0.0837 -1.0000 -1.0000 3955107 1588664418.30 151.3232 59.9877 32.0000 1.9660 1.9682 417.3628 417.9193 0.0836 -1.0000 -1.0000 3955166 1588664418.40 151.3232 59.9877 32.0000 1.9652 1.9674 417.6072 418.1622 0.0833 -1.0000 -1.0000 3955237 1588664418.50 151.3232 59.9877 32.0000 1.9637 1.9658 418.0339 418.5916 0.0837 -1.0000 -1.0000 3955307 1588664418.60 151.3232 59.9877 32.0000 1.9652 1.9674 417.7274 418.2845 0.0837 -1.0000 -1.0000 3955556 1588664418.70 151.5372 59.9877 32.0000 1.9673 1.9694 417.5199 418.0766 0.0837 -1.0000 -1.0000 3955626 1588664418.80 151.5372 59.9877 32.0000 1.9652 1.9673 417.3367 417.8936 0.0837 -1.0000 -1.0000 3955696 1588664418.90 151.5372 59.9877 32.0000 1.9635 1.9657 417.7775 418.3343 0.0836 -1.0000 -1.0000 3955766 1588664419.00 151.5372 59.9877 32.0000 1.9645 1.9667 417.9381 418.4953 0.0836 -1.0000 -1.0000 3955826 1588664419.10 151.5372 59.9877 32.0000 1.9656 1.9677 417.6137 418.1702 0.0836 -1.0000 -1.0000 3955896 1588664419.20 151.5631 59.9877 32.0000 1.9653 1.9674 417.7549 418.3122 0.0837 -1.0000 -1.0000 3955976 1588664419.30 151.6292 59.9877 32.0000 1.9644 1.9666 417.9042 418.4622 0.0838 -1.0000 -1.0000 3956036 1588664419.40 151.6292 59.9877 32.0000 1.9631 1.9653 417.7455 418.3036 0.0838 -1.0000 -1.0000 3956116 1588664419.50 151.6292 59.9877 32.0000 1.9654 1.9675 417.4715 418.0283 0.0837 -1.0000 -1.0000 3956176 1588664419.60 151.6292 59.9877 32.0000 1.9650 1.9672 417.5978 418.1545 0.0836 -1.0000 -1.0000 3956416 1588664419.70 151.6292 59.9877 32.0000 1.9649 1.9671 417.9475 418.5046 0.0836 -1.0000 -1.0000 3956486 1588664419.80 151.4799 59.9890 32.0000 1.9664 1.9686 418.0239 418.5814 0.0836 -1.0000 -1.0000 3956546 1588664419.90 151.4799 59.9890 32.0000 1.9685 1.9707 417.4743 418.0310 0.0837 -1.0000 -1.0000 3956616 1588664420.00 151.4799 59.9890 32.0000 1.9680 1.9702 418.0114 418.5704 0.0839 -1.0000 -1.0000 3956686 1588664420.10 151.4799 59.9890 32.0000 1.9663 1.9684 417.9033 418.4606 0.0837 -1.0000 -1.0000 3957016 1588664420.20 151.4799 59.9890 32.0000 1.9675 1.9697 417.3840 417.9411 0.0836 -1.0000 -1.0000 3957085 1588664420.30 151.4799 59.9890 32.0000 1.9677 1.9698 417.7896 418.3466 0.0837 -1.0000 -1.0000 3957146 1588664420.40 151.5340 59.9890 32.0000 1.9688 1.9710 417.6388 418.1954 0.0836 -1.0000 -1.0000 3957215 1588664420.50 151.6482 59.9890 32.0000 1.9661 1.9683 418.1557 418.7135 0.0837 -1.0000 -1.0000 3957285 1588664420.60 151.6482 59.9890 32.0000 1.9674 1.9696 417.8913 418.4490 0.0837 -1.0000 -1.0000 3957405 1588664420.70 151.6482 59.9890 32.0000 1.9662 1.9683 417.2188 417.7765 0.0838 -1.0000 -1.0000 3957475 1588664420.80 151.6482 59.9890 32.0000 1.9651 1.9672 417.6260 418.1823 0.0836 -1.0000 -1.0000 3957545 1588664420.90 151.4633 59.9890 32.0000 1.9644 1.9666 417.8732 418.4309 0.0837 -1.0000 -1.0000 3957605 1588664421.00 151.4414 59.9890 32.0000 1.9675 1.9696 417.7341 418.2922 0.0838 -1.0000 -1.0000 3957665 1588664421.10 151.4414 59.9890 32.0000 1.9662 1.9684 417.7601 418.3188 0.0839 -1.0000 -1.0000 3957745 1588664421.20 151.4414 59.9890 32.0000 1.9650 1.9672 417.9067 418.4648 0.0837 -1.0000 -1.0000 3957945 1588664421.30 151.4414 59.9890 32.0000 1.9665 1.9687 417.5971 418.1536 0.0835 -1.0000 -1.0000 3958005 1588664421.40 151.4414 59.9890 32.0000 1.9655 1.9676 417.6431 418.1992 0.0837 -1.0000 -1.0000 3958085 1588664421.50 151.4469 59.9890 32.0000 1.9668 1.9690 417.5728 418.1297 0.0836 -1.0000 -1.0000 3958145 1588664421.60 151.6724 59.9890 32.0000 1.9673 1.9694 417.3703 417.9264 0.0836 -1.0000 -1.0000 3958205 1588664421.70 151.6724 59.9890 32.0000 1.9654 1.9676 417.7731 418.3303 0.0837 -1.0000 -1.0000 3958445 1588664421.80 151.6724 59.9890 32.0000 1.9654 1.9675 417.8714 418.4280 0.0836 -1.0000 -1.0000 3958505 1588664421.90 151.6724 59.9890 32.0000 1.9672 1.9694 417.4322 417.9895 0.0837 -1.0000 -1.0000 3958575 1588664422.00 151.6724 59.9890 32.0000 1.9652 1.9674 417.4641 418.0201 0.0836 -1.0000 -1.0000 3958645 1588664422.10 151.6194 59.9890 32.0000 1.9657 1.9679 417.7051 418.2625 0.0837 -1.0000 -1.0000 3958705 1588664422.20 151.5758 59.9890 32.0000 1.9646 1.9667 417.9460 418.5042 0.0838 -1.0000 -1.0000 3958944 1588664422.30 151.5758 59.9890 32.0000 1.9648 1.9670 417.6456 418.2027 0.0836 -1.0000 -1.0000 3959004 1588664422.40 151.5758 59.9890 32.0000 1.9679 1.9701 417.3131 417.8693 0.0836 -1.0000 -1.0000 3959064 1588664422.50 151.5758 59.9890 32.0000 1.9642 1.9664 417.7204 418.2773 0.0836 -1.0000 -1.0000 3959144 1588664422.60 151.5758 59.9890 32.0000 1.9645 1.9666 417.7981 418.3550 0.0837 -1.0000 -1.0000 3959204 1588664422.70 151.4463 59.9890 32.0000 1.9666 1.9688 417.6433 418.2015 0.0838 -1.0000 -1.0000 3959954 1588664422.80 151.4463 59.9890 32.0000 1.9663 1.9685 417.5473 418.1046 0.0837 -1.0000 -1.0000 4000034 1588664422.90 151.4463 59.9890 32.0000 1.9640 1.9662 417.8755 418.4331 0.0836 -1.0000 -1.0000 4000184 1588664423.00 151.4463 59.9890 32.0000 1.9653 1.9675 417.8062 418.3622 0.0835 -1.0000 -1.0000 4000254 1588664423.10 151.4463 59.9890 32.0000 1.9672 1.9694 417.4486 418.0062 0.0838 -1.0000 -1.0000 4000324 1588664423.20 151.4701 59.9890 32.0000 1.9673 1.9695 417.4441 417.9996 0.0835 -1.0000 -1.0000 4000384 1588664423.30 151.4701 59.9890 32.0000 1.9645 1.9667 417.9373 418.4946 0.0837 -1.0000 -1.0000 4000454 1588664423.40 151.4701 59.9890 32.0000 1.9649 1.9670 417.8077 418.3663 0.0838 -1.0000 -1.0000 4000524 1588664423.50 151.4701 59.9890 32.0000 1.9662 1.9684 417.4982 418.0546 0.0836 -1.0000 -1.0000 4000594 1588664423.60 151.4701 59.9890 32.0000 1.9654 1.9676 417.6631 418.2204 0.0837 -1.0000 -1.0000 4000654 1588664423.70 151.4750 59.9890 32.0000 1.9659 1.9681 417.7897 418.3471 0.0837 -1.0000 -1.0000 4000734 1588664423.80 151.6001 59.9890 32.0000 1.9672 1.9694 417.6688 418.2252 0.0835 -1.0000 -1.0000 4000793 1588664423.90 151.6001 59.9890 32.0000 1.9667 1.9689 417.4546 418.0110 0.0837 -1.0000 -1.0000 4000863 1588664424.00 151.6001 59.9890 32.0000 1.9655 1.9676 417.9076 418.4646 0.0836 -1.0000 -1.0000 4000924 1588664424.10 151.6001 59.9890 32.0000 1.9643 1.9664 418.1235 418.6812 0.0837 -1.0000 -1.0000 4000983 1588664424.20 151.6001 59.9890 32.0000 1.9666 1.9688 417.6380 418.1959 0.0838 -1.0000 -1.0000 4001063 1588664424.30 151.4264 59.9890 32.0000 1.9675 1.9696 417.3672 417.9251 0.0838 -1.0000 -1.0000 4001124 1588664424.40 151.4264 59.9890 32.0000 1.9648 1.9669 417.7903 418.3469 0.0836 -1.0000 -1.0000 4001183 1588664424.50 151.4264 59.9890 32.0000 1.9653 1.9675 417.9411 418.4976 0.0836 -1.0000 -1.0000 4001263 1588664424.60 151.4264 59.9890 32.0000 1.9661 1.9683 417.7466 418.3047 0.0838 -1.0000 -1.0000 4001323 1588664424.70 151.4264 59.9890 32.0000 1.9671 1.9693 417.6852 418.2427 0.0837 -1.0000 -1.0000 4001453 1588664424.80 151.4415 59.9896 32.0000 1.9646 1.9668 417.9854 418.5418 0.0835 -1.0000 -1.0000 4001523 1588664424.90 151.4705 59.9907 32.0000 1.9639 1.9661 417.7937 418.3505 0.0835 -1.0000 -1.0000 4001593 1588664425.00 151.4705 59.9907 32.0000 1.9668 1.9689 417.4293 417.9853 0.0836 -1.0000 -1.0000 4001653 1588664425.10 151.4705 59.9907 32.0000 1.9663 1.9685 417.6065 418.1626 0.0835 -1.0000 -1.0000 4001733 1588664425.20 151.4705 59.9907 32.0000 1.9643 1.9665 417.7843 418.3411 0.0837 -1.0000 -1.0000 4001793 1588664425.30 151.4705 59.9907 32.0000 1.9640 1.9662 418.0243 418.5828 0.0838 -1.0000 -1.0000 4001963 1588664425.40 151.6101 59.9907 32.0000 1.9663 1.9684 417.7375 418.2945 0.0836 -1.0000 -1.0000 4002043 1588664425.50 151.6101 59.9907 32.0000 1.9673 1.9695 417.4206 417.9767 0.0836 -1.0000 -1.0000 4002103 1588664425.60 151.6101 59.9907 32.0000 1.9673 1.9694 417.8414 418.3976 0.0835 -1.0000 -1.0000 4002163 1588664425.70 151.6101 59.9907 32.0000 1.9656 1.9678 418.0849 418.6422 0.0837 -1.0000 -1.0000 4002233 1588664425.80 151.6101 59.9907 32.0000 1.9667 1.9688 417.7382 418.2957 0.0837 -1.0000 -1.0000 4002682 1588664425.90 151.5691 59.9907 32.0000 1.9655 1.9676 417.6129 418.1704 0.0837 -1.0000 -1.0000 4002762 1588664426.00 151.5303 59.9907 32.0000 1.9647 1.9669 417.8612 418.4185 0.0836 -1.0000 -1.0000 4002822 1588664426.10 151.5303 59.9907 32.0000 1.9673 1.9695 417.6007 418.1577 0.0837 -1.0000 -1.0000 4002882 1588664426.20 151.5303 59.9907 32.0000 1.9654 1.9676 417.7097 418.2664 0.0836 -1.0000 -1.0000 4002952 1588664426.30 151.5303 59.9907 32.0000 1.9634 1.9656 417.8804 418.4375 0.0837 -1.0000 -1.0000 4003162 1588664426.40 151.5303 59.9907 32.0000 1.9635 1.9657 417.8620 418.4191 0.0837 -1.0000 -1.0000 4003232 1588664426.50 151.4527 59.9907 32.0000 1.9647 1.9669 417.6071 418.1645 0.0837 -1.0000 -1.0000 4003302 1588664426.60 151.4337 59.9907 32.0000 1.9652 1.9674 417.5235 418.0806 0.0837 -1.0000 -1.0000 4003362 1588664426.70 151.4337 59.9907 32.0000 1.9655 1.9677 417.9846 418.5418 0.0836 -1.0000 -1.0000 4003442 1588664426.80 151.4337 59.9907 32.0000 1.9648 1.9670 418.1609 418.7184 0.0837 -1.0000 -1.0000 4003682 1588664426.90 151.4337 59.9907 32.0000 1.9654 1.9676 417.5577 418.1153 0.0837 -1.0000 -1.0000 4003742 1588664427.00 151.4337 59.9907 32.0000 1.9654 1.9676 417.5638 418.1199 0.0836 -1.0000 -1.0000 4003802 1588664427.10 151.1222 59.9907 32.0000 1.9642 1.9663 417.9470 418.5045 0.0836 -1.0000 -1.0000 4003882 1588664427.20 151.1222 59.9907 32.0000 1.9638 1.9660 417.8502 418.4062 0.0834 -1.0000 -1.0000 4003942 1588664427.30 151.1222 59.9907 32.0000 1.9672 1.9694 417.4056 417.9622 0.0836 -1.0000 -1.0000 4004012 1588664427.40 151.1222 59.9907 32.0000 1.9667 1.9689 417.7395 418.2957 0.0835 -1.0000 -1.0000 4004082 1588664427.50 151.1222 59.9907 32.0000 1.9661 1.9683 418.0256 418.5840 0.0837 -1.0000 -1.0000 4004142 1588664427.60 151.5383 59.9907 32.0000 1.9654 1.9676 417.9744 418.5313 0.0836 -1.0000 -1.0000 4004202 1588664427.70 151.6234 59.9907 32.0000 1.9660 1.9681 417.4395 417.9972 0.0838 -1.0000 -1.0000 4004282 1588664427.80 151.6234 59.9907 32.0000 1.9647 1.9668 417.6733 418.2297 0.0836 -1.0000 -1.0000 4004522 1588664427.90 151.6234 59.9907 32.0000 1.9648 1.9669 418.0364 418.5939 0.0837 -1.0000 -1.0000 4004601 1588664428.00 151.6234 59.9907 32.0000 1.9645 1.9666 417.7016 418.2581 0.0835 -1.0000 -1.0000 4004661 1588664428.10 151.6234 59.9907 32.0000 1.9644 1.9665 417.7957 418.3526 0.0836 -1.0000 -1.0000 4004722 1588664428.20 151.6234 59.9907 32.0000 1.9619 1.9640 417.8287 418.3857 0.0836 -1.0000 -1.0000 4004791 1588664428.30 151.6923 59.9907 32.0000 1.9662 1.9684 417.6597 418.2175 0.0839 -1.0000 -1.0000 4004971 1588664428.40 151.6923 59.9907 32.0000 1.9663 1.9685 417.3798 417.9366 0.0837 -1.0000 -1.0000 4005031 1588664428.50 151.6923 59.9907 32.0000 1.9631 1.9652 417.7916 418.3494 0.0837 -1.0000 -1.0000 4005111 1588664428.60 151.6923 59.9907 32.0000 1.9647 1.9668 418.0465 418.6035 0.0835 -1.0000 -1.0000 4005171 1588664428.70 151.6923 59.9907 32.0000 1.9674 1.9695 417.7130 418.2671 0.0834 -1.0000 -1.0000 4005231 1588664428.80 151.6923 59.9907 32.0000 1.9664 1.9685 417.3306 417.8865 0.0835 -1.0000 -1.0000 4005471 1588664428.90 151.2072 59.9907 32.0000 1.9641 1.9663 417.7551 418.3129 0.0837 -1.0000 -1.0000 4005531 1588664429.00 151.2072 59.9907 32.0000 1.9627 1.9649 417.9140 418.4714 0.0837 -1.0000 -1.0000 4005591 1588664429.10 151.2072 59.9907 32.0000 1.9640 1.9662 417.5380 418.0957 0.0838 -1.0000 -1.0000 4005671 1588664429.20 151.2072 59.9907 32.0000 1.9657 1.9679 417.2798 417.8356 0.0836 -1.0000 -1.0000 4005741 1588664429.30 151.2072 59.9907 32.0000 1.9653 1.9675 417.9119 418.4699 0.0838 -1.0000 -1.0000 4005971 1588664429.40 151.2072 59.9907 32.0000 1.9649 1.9670 418.0102 418.5677 0.0836 -1.0000 -1.0000 4006041 1588664429.50 151.2072 59.9907 32.0000 1.9672 1.9693 417.3525 417.9089 0.0836 -1.0000 -1.0000 4006101 1588664429.60 151.3536 59.9908 32.0000 1.9667 1.9689 417.6963 418.2529 0.0836 -1.0000 -1.0000 4006171 1588664429.70 151.4802 59.9909 32.0000 1.9646 1.9668 418.0515 418.6096 0.0838 -1.0000 -1.0000 4006241 1588664429.80 151.4802 59.9909 32.0000 1.9654 1.9676 418.0391 418.5970 0.0837 -1.0000 -1.0000 4006481 1588664429.90 151.4802 59.9909 32.0000 1.9688 1.9709 417.5728 418.1298 0.0837 -1.0000 -1.0000 4006551 1588664430.00 151.4802 59.9909 32.0000 1.9660 1.9681 417.4726 418.0305 0.0838 -1.0000 -1.0000 4006621 1588664430.10 151.4802 59.9909 32.0000 1.9648 1.9669 417.8774 418.4355 0.0838 -1.0000 -1.0000 4006680 1588664430.20 151.4189 59.9909 32.0000 1.9651 1.9673 417.4898 418.0459 0.0835 -1.0000 -1.0000 4006770 1588664430.30 151.4189 59.9909 32.0000 1.9671 1.9693 417.3174 417.8737 0.0836 -1.0000 -1.0000 4006840 1588664430.40 151.4189 59.9909 32.0000 1.9647 1.9669 417.5912 418.1477 0.0836 -1.0000 -1.0000 4006960 1588664430.50 151.4189 59.9909 32.0000 1.9648 1.9670 417.8655 418.4229 0.0837 -1.0000 -1.0000 4007040 1588664430.60 151.4189 59.9909 32.0000 1.9652 1.9673 417.4386 417.9949 0.0836 -1.0000 -1.0000 4007100 1588664430.70 151.4189 59.9909 32.0000 1.9649 1.9671 417.6944 418.2515 0.0837 -1.0000 -1.0000 4007160 1588664430.80 151.5937 59.9909 32.0000 1.9645 1.9667 418.0447 418.6035 0.0838 -1.0000 -1.0000 4007230 1588664430.90 151.5937 59.9909 32.0000 1.9665 1.9686 417.7732 418.3300 0.0837 -1.0000 -1.0000 4008180 1588664431.00 151.5937 59.9909 32.0000 1.9671 1.9693 417.2908 417.8479 0.0837 -1.0000 -1.0000 4008240 1588664431.10 151.5937 59.9909 32.0000 1.9665 1.9687 417.8532 418.4115 0.0838 -1.0000 -1.0000 4008310 1588664431.20 151.5937 59.9909 32.0000 1.9655 1.9676 417.9138 418.4716 0.0838 -1.0000 -1.0000 4008370 1588664431.30 151.6075 59.9909 32.0000 1.9664 1.9686 417.7931 418.3515 0.0838 -1.0000 -1.0000 4008440 1588664431.40 151.6075 59.9909 32.0000 1.9658 1.9680 417.7859 418.3432 0.0837 -1.0000 -1.0000 4008510 1588664431.50 151.6075 59.9909 32.0000 1.9655 1.9677 418.0110 418.5694 0.0838 -1.0000 -1.0000 4008569 1588664431.60 151.6075 59.9909 32.0000 1.9663 1.9684 417.8023 418.3596 0.0836 -1.0000 -1.0000 4008630 1588664431.70 151.6075 59.9909 32.0000 1.9670 1.9691 417.3763 417.9332 0.0837 -1.0000 -1.0000 4008710 1588664431.80 151.6265 59.9909 32.0000 1.9654 1.9675 417.4327 417.9897 0.0836 -1.0000 -1.0000 4008769 1588664431.90 151.6906 59.9909 32.0000 1.9646 1.9668 417.7955 418.3539 0.0838 -1.0000 -1.0000 4008839 1588664432.00 151.6906 59.9909 32.0000 1.9665 1.9686 417.9439 418.5000 0.0835 -1.0000 -1.0000 4008899 1588664432.10 151.6906 59.9909 32.0000 1.9664 1.9685 417.5409 418.0976 0.0836 -1.0000 -1.0000 4008969 1588664432.20 151.6906 59.9909 32.0000 1.9676 1.9698 417.1808 417.7370 0.0837 -1.0000 -1.0000 4009039 1588664432.30 151.7692 59.9909 32.0000 1.9658 1.9680 417.6741 418.2316 0.0837 -1.0000 -1.0000 4009109 1588664432.40 151.8590 59.9909 32.0000 1.9638 1.9659 417.6166 418.1732 0.0836 -1.0000 -1.0000 4009209 1588664432.50 151.8590 59.9909 32.0000 1.9661 1.9683 417.4482 418.0057 0.0837 -1.0000 -1.0000 4009279 1588664432.60 151.8590 59.9909 32.0000 1.9647 1.9668 417.4952 418.0506 0.0835 -1.0000 -1.0000 4009339 1588664432.70 151.8590 59.9909 32.0000 1.9641 1.9663 417.8980 418.4551 0.0836 -1.0000 -1.0000 4009399 1588664432.80 151.8590 59.9909 32.0000 1.9677 1.9698 417.8349 418.3920 0.0836 -1.0000 -1.0000 4009479 1588664432.90 151.8590 59.9909 32.0000 1.9678 1.9700 417.5889 418.1452 0.0836 -1.0000 -1.0000 4009729 1588664433.00 151.8590 59.9909 32.0000 1.9646 1.9667 417.9189 418.4761 0.0836 -1.0000 -1.0000 4009789 1588664433.10 151.5042 59.9909 32.0000 1.9647 1.9668 417.8770 418.4348 0.0837 -1.0000 -1.0000 4009859 1588664433.20 151.5042 59.9909 32.0000 1.9670 1.9691 417.3199 417.8765 0.0837 -1.0000 -1.0000 4009929 1588664433.30 151.5042 59.9909 32.0000 1.9645 1.9667 417.6533 418.2098 0.0836 -1.0000 -1.0000 4009989 1588664433.40 151.5042 59.9909 32.0000 1.9634 1.9656 417.8278 418.3858 0.0837 -1.0000 -1.0000 4010398 1588664433.50 151.5042 59.9909 32.0000 1.9645 1.9666 417.3805 417.9363 0.0836 -1.0000 -1.0000 4010468 1588664433.60 151.5378 59.9909 32.0000 1.9662 1.9684 417.8943 418.4520 0.0837 -1.0000 -1.0000 4010529 1588664433.70 151.5592 59.9909 32.0000 1.9657 1.9679 417.6273 418.1848 0.0837 -1.0000 -1.0000 4010608 1588664433.80 151.5592 59.9909 32.0000 1.9670 1.9692 417.2782 417.8328 0.0835 -1.0000 -1.0000 4010668 1588664433.90 151.5592 59.9909 32.0000 1.9641 1.9663 417.8673 418.4245 0.0837 -1.0000 -1.0000 4010738 1588664434.00 151.5592 59.9909 32.0000 1.9644 1.9665 417.8228 418.3805 0.0837 -1.0000 -1.0000 4010798 1588664434.10 151.5592 59.9909 32.0000 1.9665 1.9686 417.5940 418.1509 0.0837 -1.0000 -1.0000 4010868 1588664434.20 151.2615 59.9909 32.0000 1.9654 1.9676 417.4046 417.9621 0.0837 -1.0000 -1.0000 4010938 1588664434.30 151.2615 59.9909 32.0000 1.9630 1.9652 418.0219 418.5802 0.0837 -1.0000 -1.0000 4010998 1588664434.40 151.2615 59.9909 32.0000 1.9644 1.9666 417.8357 418.3927 0.0837 -1.0000 -1.0000 4011068 1588664434.50 151.2615 59.9909 32.0000 1.9656 1.9677 417.7079 418.2659 0.0837 -1.0000 -1.0000 4011158 1588664434.60 151.2615 59.9909 32.0000 1.9673 1.9695 417.4942 418.0500 0.0835 -1.0000 -1.0000 4011222 1588664434.70 151.2615 59.9909 32.0000 1.9656 1.9678 417.9298 418.4872 0.0837 -1.0000 -1.0000 4011281 1588664434.80 151.2615 59.9909 32.0000 1.9655 1.9676 417.5591 418.1160 0.0836 -1.0000 -1.0000 4011352 1588664434.90 151.7202 59.9893 32.0000 1.9666 1.9687 417.2913 417.8479 0.0836 -1.0000 -1.0000 4011421 1588664435.00 151.7202 59.9893 32.0000 1.9650 1.9672 417.9443 418.5010 0.0836 -1.0000 -1.0000 4011681 1588664435.10 151.7202 59.9893 32.0000 1.9694 1.9716 417.7194 418.2762 0.0836 -1.0000 -1.0000 4011751 1588664435.20 151.7202 59.9893 32.0000 1.9687 1.9708 417.7235 418.2805 0.0836 -1.0000 -1.0000 4011811 1588664435.30 151.7202 59.9893 32.0000 1.9652 1.9673 418.0476 418.6051 0.0837 -1.0000 -1.0000 4011881 1588664435.40 151.7202 59.9893 32.0000 1.9685 1.9707 417.7783 418.3366 0.0839 -1.0000 -1.0000 4011951 1588664435.50 151.6071 59.9893 32.0000 1.9657 1.9678 418.1510 418.7086 0.0837 -1.0000 -1.0000 4012021 1588664435.60 151.6071 59.9893 32.0000 1.9653 1.9675 417.9904 418.5487 0.0838 -1.0000 -1.0000 4012081 1588664435.70 151.6071 59.9893 32.0000 1.9665 1.9686 417.5246 418.0808 0.0835 -1.0000 -1.0000 4012151 1588664435.80 151.6071 59.9893 32.0000 1.9654 1.9676 417.8800 418.4358 0.0835 -1.0000 -1.0000 4012221 1588664435.90 151.6071 59.9893 32.0000 1.9654 1.9676 417.9294 418.4864 0.0836 -1.0000 -1.0000 4012291 1588664436.00 151.4517 59.9893 32.0000 1.9668 1.9689 417.7054 418.2631 0.0837 -1.0000 -1.0000 4013061 1588664436.10 151.4517 59.9893 32.0000 1.9657 1.9678 417.3682 417.9245 0.0837 -1.0000 -1.0000 4013131 1588664436.20 151.4517 59.9893 32.0000 1.9637 1.9659 417.8072 418.3644 0.0836 -1.0000 -1.0000 4013201 1588664436.30 151.4517 59.9893 32.0000 1.9642 1.9663 417.8716 418.4296 0.0837 -1.0000 -1.0000 4013261 1588664436.40 151.4517 59.9893 32.0000 1.9645 1.9667 417.5317 418.0882 0.0836 -1.0000 -1.0000 4013331 1588664436.50 151.4375 59.9893 32.0000 1.9651 1.9672 417.5659 418.1223 0.0836 -1.0000 -1.0000 4013411 1588664436.60 151.4200 59.9893 32.0000 1.9658 1.9679 417.9228 418.4817 0.0838 -1.0000 -1.0000 4013470 1588664436.70 151.4200 59.9893 32.0000 1.9657 1.9679 417.9941 418.5510 0.0835 -1.0000 -1.0000 4013540 1588664436.80 151.4200 59.9893 32.0000 1.9669 1.9690 417.8560 418.4151 0.0838 -1.0000 -1.0000 4013611 1588664436.90 151.4200 59.9893 32.0000 1.9660 1.9681 417.5069 418.0632 0.0836 -1.0000 -1.0000 4013670 1588664437.00 151.4200 59.9893 32.0000 1.9645 1.9666 417.8789 418.4363 0.0837 -1.0000 -1.0000 4013730 1588664437.10 151.4200 59.9893 32.0000 1.9652 1.9674 417.9195 418.4774 0.0837 -1.0000 -1.0000 4013810 1588664437.20 151.4370 59.9893 32.0000 1.9681 1.9703 417.7575 418.3146 0.0836 -1.0000 -1.0000 4013870 1588664437.30 151.4370 59.9893 32.0000 1.9693 1.9714 417.4647 418.0221 0.0838 -1.0000 -1.0000 4013930 1588664437.40 151.4370 59.9893 32.0000 1.9669 1.9690 417.4552 418.0120 0.0837 -1.0000 -1.0000 4014000 1588664437.50 151.4370 59.9893 32.0000 1.9648 1.9670 417.9922 418.5492 0.0836 -1.0000 -1.0000 4014660 1588664437.60 151.4370 59.9893 32.0000 1.9643 1.9664 417.7577 418.3147 0.0837 -1.0000 -1.0000 4014720 1588664437.70 151.4963 59.9893 32.0000 1.9672 1.9693 417.4928 418.0500 0.0837 -1.0000 -1.0000 4014790 1588664437.80 151.5217 59.9893 32.0000 1.9667 1.9689 417.2944 417.8519 0.0838 -1.0000 -1.0000 4014850 1588664437.90 151.5217 59.9893 32.0000 1.9659 1.9680 417.6262 418.1837 0.0837 -1.0000 -1.0000 4014930 1588664438.00 151.5217 59.9893 32.0000 1.9655 1.9676 417.8382 418.3959 0.0837 -1.0000 -1.0000 4015220 1588664438.10 151.5217 59.9893 32.0000 1.9666 1.9688 417.3989 417.9560 0.0837 -1.0000 -1.0000 4015279 1588664438.20 151.5217 59.9893 32.0000 1.9662 1.9684 417.4269 417.9839 0.0837 -1.0000 -1.0000 4015359 1588664438.30 151.6187 59.9893 32.0000 1.9652 1.9673 417.7835 418.3406 0.0836 -1.0000 -1.0000 4015420 1588664438.40 151.6187 59.9893 32.0000 1.9668 1.9690 417.8157 418.3732 0.0837 -1.0000 -1.0000 4015479 1588664438.50 151.6187 59.9893 32.0000 1.9680 1.9702 417.4531 418.0103 0.0837 -1.0000 -1.0000 4015549 1588664438.60 151.6187 59.9893 32.0000 1.9665 1.9686 417.3542 417.9108 0.0836 -1.0000 -1.0000 4015619 1588664438.70 151.6187 59.9893 32.0000 1.9641 1.9662 417.8903 418.4466 0.0836 -1.0000 -1.0000 4015679 1588664438.80 151.2875 59.9893 32.0000 1.9655 1.9676 417.8409 418.3987 0.0838 -1.0000 -1.0000 4015749 1588664438.90 151.2565 59.9893 32.0000 1.9651 1.9673 417.6563 418.2122 0.0835 -1.0000 -1.0000 4015819 1588664439.00 151.2565 59.9893 32.0000 1.9656 1.9677 417.4202 417.9763 0.0837 -1.0000 -1.0000 4015879 1588664439.10 151.2565 59.9893 32.0000 1.9636 1.9658 417.8761 418.4344 0.0838 -1.0000 -1.0000 4015969 1588664439.20 151.2565 59.9893 32.0000 1.9659 1.9680 417.8029 418.3605 0.0837 -1.0000 -1.0000 4016039 1588664439.30 151.2565 59.9893 32.0000 1.9686 1.9707 417.6071 418.1634 0.0837 -1.0000 -1.0000 4016099 1588664439.40 151.2565 59.9893 32.0000 1.9651 1.9672 417.7505 418.3087 0.0838 -1.0000 -1.0000 4016189 1588664439.50 151.2565 59.9893 32.0000 1.9641 1.9663 417.9370 418.4939 0.0835 -1.0000 -1.0000 4016249 1588664439.60 151.5833 59.9879 32.0000 1.9650 1.9671 417.8711 418.4275 0.0836 -1.0000 -1.0000 4016479 1588664439.70 151.5833 59.9879 32.0000 1.9662 1.9684 417.4579 418.0148 0.0837 -1.0000 -1.0000 4016549 1588664439.80 151.5833 59.9879 32.0000 1.9663 1.9684 417.6631 418.2195 0.0836 -1.0000 -1.0000 4016619 1588664439.90 151.5833 59.9879 32.0000 1.9644 1.9666 417.9076 418.4652 0.0837 -1.0000 -1.0000 4016699 1588664440.00 151.5833 59.9879 32.0000 1.9638 1.9659 418.0339 418.5920 0.0837 -1.0000 -1.0000 4016769 1588664440.10 151.5833 59.9879 32.0000 1.9653 1.9675 417.6744 418.2313 0.0836 -1.0000 -1.0000 4016939 1588664440.20 151.6788 59.9879 32.0000 1.9657 1.9679 417.6992 418.2571 0.0839 -1.0000 -1.0000 4017009 1588664440.30 151.6788 59.9879 32.0000 1.9647 1.9668 417.9452 418.5023 0.0836 -1.0000 -1.0000 4017079 1588664440.40 151.6788 59.9879 32.0000 1.9662 1.9684 417.8993 418.4567 0.0837 -1.0000 -1.0000 4017139 1588664440.50 151.6788 59.9879 32.0000 1.9666 1.9688 417.5916 418.1474 0.0834 -1.0000 -1.0000 4017219 1588664440.60 151.6788 59.9879 32.0000 1.9647 1.9669 417.8645 418.4204 0.0835 -1.0000 -1.0000 4017398 1588664440.70 151.6788 59.9879 32.0000 1.9653 1.9674 417.9125 418.4701 0.0838 -1.0000 -1.0000 4017468 1588664440.80 151.5160 59.9879 32.0000 1.9642 1.9664 417.5439 418.1015 0.0838 -1.0000 -1.0000 4017538 1588664440.90 151.5160 59.9879 32.0000 1.9635 1.9657 417.7259 418.2833 0.0837 -1.0000 -1.0000 4017598 1588664441.00 151.5160 59.9879 32.0000 1.9649 1.9671 417.8748 418.4328 0.0837 -1.0000 -1.0000 4017658 1588664441.10 151.5160 59.9879 32.0000 1.9655 1.9677 417.5699 418.1267 0.0836 -1.0000 -1.0000 4018148 1588664441.20 151.5160 59.9879 32.0000 1.9663 1.9684 417.5185 418.0752 0.0837 -1.0000 -1.0000 4018218 1588664441.30 151.5160 59.9879 32.0000 1.9655 1.9676 417.8714 418.4298 0.0839 -1.0000 -1.0000 4018278 1588664441.40 151.5160 59.9879 32.0000 1.9671 1.9693 417.5767 418.1337 0.0836 -1.0000 -1.0000 4018348 1588664441.50 151.5170 59.9879 32.0000 1.9687 1.9709 417.5525 418.1103 0.0838 -1.0000 -1.0000 4018408 1588664441.60 151.5255 59.9879 32.0000 1.9650 1.9672 417.9436 418.5015 0.0837 -1.0000 -1.0000 4018478 1588664441.70 151.5255 59.9879 32.0000 1.9658 1.9679 417.8256 418.3830 0.0836 -1.0000 -1.0000 4018548 1588664441.80 151.5255 59.9879 32.0000 1.9670 1.9692 417.4809 418.0362 0.0834 -1.0000 -1.0000 4018618 1588664441.90 151.5255 59.9879 32.0000 1.9662 1.9683 417.8599 418.4169 0.0837 -1.0000 -1.0000 4018688 1588664442.00 151.5255 59.9879 32.0000 1.9670 1.9692 417.6587 418.2141 0.0835 -1.0000 -1.0000 4018748 1588664442.10 151.5255 59.9879 32.0000 1.9694 1.9716 417.4296 417.9871 0.0837 -1.0000 -1.0000 4018808 1588664442.20 151.4063 59.9879 32.0000 1.9653 1.9674 418.0844 418.6424 0.0837 -1.0000 -1.0000 4018888 1588664442.30 151.4063 59.9879 32.0000 1.9669 1.9690 417.7865 418.3424 0.0835 -1.0000 -1.0000 4018948 1588664442.40 151.4063 59.9879 32.0000 1.9644 1.9665 417.8531 418.4097 0.0835 -1.0000 -1.0000 4019008 1588664442.50 151.4063 59.9879 32.0000 1.9634 1.9656 417.9475 418.5044 0.0836 -1.0000 -1.0000 4019077 1588664442.60 151.4063 59.9879 32.0000 1.9658 1.9680 417.7704 418.3261 0.0836 -1.0000 -1.0000 4019148 1588664442.70 151.4238 59.9879 32.0000 1.9676 1.9698 417.4818 418.0400 0.0838 -1.0000 -1.0000 4019267 1588664442.80 151.4253 59.9879 32.0000 1.9659 1.9681 417.9904 418.5488 0.0838 -1.0000 -1.0000 4019338 1588664442.90 151.4253 59.9879 32.0000 1.9660 1.9681 418.0566 418.6148 0.0837 -1.0000 -1.0000 4019407 1588664443.00 151.4253 59.9879 32.0000 1.9664 1.9685 417.7892 418.3461 0.0836 -1.0000 -1.0000 4019487 1588664443.10 151.4253 59.9879 32.0000 1.9657 1.9678 417.3480 417.9046 0.0836 -1.0000 -1.0000 4019567 1588664443.20 151.4253 59.9879 32.0000 1.9651 1.9673 417.7121 418.2684 0.0835 -1.0000 -1.0000 4019737 1588664443.30 151.3996 59.9879 32.0000 1.9646 1.9668 417.9723 418.5281 0.0834 -1.0000 -1.0000 4019807 1588664443.40 151.3996 59.9879 32.0000 1.9652 1.9674 417.8565 418.4147 0.0838 -1.0000 -1.0000 4019897 1588664443.50 151.3996 59.9879 32.0000 1.9670 1.9692 417.2804 417.8368 0.0836 -1.0000 -1.0000 4019957 1588664443.60 151.3996 59.9879 32.0000 1.9655 1.9677 417.7725 418.3294 0.0836 -1.0000 -1.0000 4020017 1588664443.70 151.3996 59.9879 32.0000 1.9661 1.9682 417.8465 418.4034 0.0837 -1.0000 -1.0000 4020257 1588664443.80 151.3996 59.9879 32.0000 1.9661 1.9682 417.6477 418.2039 0.0834 -1.0000 -1.0000 4020317 1588664443.90 151.3751 59.9879 32.0000 1.9672 1.9693 417.6003 418.1565 0.0837 -1.0000 -1.0000 4020387 1588664444.00 151.3751 59.9879 32.0000 1.9648 1.9669 417.7209 418.2764 0.0834 -1.0000 -1.0000 4020447 1588664444.10 151.3751 59.9879 32.0000 1.9648 1.9669 418.0510 418.6084 0.0837 -1.0000 -1.0000 4020517 1588664444.20 151.3751 59.9879 32.0000 1.9666 1.9687 417.5907 418.1463 0.0835 -1.0000 -1.0000 4020907 1588664444.30 151.3751 59.9879 32.0000 1.9671 1.9692 417.4077 417.9641 0.0836 -1.0000 -1.0000 4020967 1588664444.40 151.5390 59.9879 32.0000 1.9651 1.9673 417.7003 418.2576 0.0837 -1.0000 -1.0000 4021027 1588664444.50 151.6046 59.9879 32.0000 1.9638 1.9659 417.8659 418.4232 0.0837 -1.0000 -1.0000 4021097 1588664444.60 151.6046 59.9879 32.0000 1.9678 1.9700 417.5320 418.0889 0.0836 -1.0000 -1.0000 4021167 1588664444.70 151.6046 59.9879 32.0000 1.9676 1.9697 417.4787 418.0357 0.0837 -1.0000 -1.0000 4021506 1588664444.80 151.6046 59.9879 32.0000 1.9665 1.9686 417.7900 418.3448 0.0834 -1.0000 -1.0000 4021586 1588664444.90 151.6046 59.9879 32.0000 1.9647 1.9668 418.0411 418.5970 0.0833 -1.0000 -1.0000 4021647 1588664445.00 151.1033 59.9897 32.0000 1.9662 1.9683 417.7149 418.2713 0.0836 -1.0000 -1.0000 4021706 1588664445.10 151.1033 59.9897 32.0000 1.9656 1.9678 417.4295 417.9863 0.0837 -1.0000 -1.0000 4021796 1588664445.20 151.1033 59.9897 32.0000 1.9648 1.9670 417.4871 418.0437 0.0836 -1.0000 -1.0000 4022076 1588664445.30 151.1033 59.9897 32.0000 1.9626 1.9648 417.9657 418.5227 0.0836 -1.0000 -1.0000 4022146 1588664445.40 151.1033 59.9897 32.0000 1.9644 1.9665 417.9530 418.5098 0.0836 -1.0000 -1.0000 4022216 1588664445.50 151.4236 59.9897 32.0000 1.9654 1.9676 417.6798 418.2364 0.0836 -1.0000 -1.0000 4022276 1588664445.60 151.4236 59.9897 32.0000 1.9660 1.9681 417.5410 418.0979 0.0836 -1.0000 -1.0000 4022336 1588664445.70 151.4236 59.9897 32.0000 1.9657 1.9679 418.0080 418.5650 0.0836 -1.0000 -1.0000 4022416 1588664445.80 151.4236 59.9897 32.0000 1.9663 1.9685 417.7604 418.3171 0.0837 -1.0000 -1.0000 4022476 1588664445.90 151.4236 59.9897 32.0000 1.9666 1.9688 417.5651 418.1228 0.0837 -1.0000 -1.0000 4022546 1588664446.00 151.4265 59.9897 32.0000 1.9645 1.9666 417.4725 418.0294 0.0837 -1.0000 -1.0000 4022606 1588664446.10 151.4906 59.9897 32.0000 1.9662 1.9684 418.0073 418.5644 0.0837 -1.0000 -1.0000 4022676 1588664446.20 151.4906 59.9897 32.0000 1.9660 1.9681 417.8324 418.3899 0.0837 -1.0000 -1.0000 4023206 1588664446.30 151.4906 59.9897 32.0000 1.9676 1.9698 417.4318 417.9881 0.0836 -1.0000 -1.0000 4023266 1588664446.40 151.4906 59.9897 32.0000 1.9661 1.9683 417.8720 418.4288 0.0837 -1.0000 -1.0000 4023326 1588664446.50 151.4906 59.9897 32.0000 1.9650 1.9671 418.0483 418.6067 0.0838 -1.0000 -1.0000 4023406 1588664446.60 151.7863 59.9897 32.0000 1.9646 1.9668 417.7608 418.3175 0.0837 -1.0000 -1.0000 4023466 1588664446.70 151.7863 59.9897 32.0000 1.9645 1.9667 417.7214 418.2799 0.0838 -1.0000 -1.0000 4023656 1588664446.80 151.7863 59.9897 32.0000 1.9662 1.9683 417.8990 418.4569 0.0838 -1.0000 -1.0000 4023726 1588664446.90 151.7863 59.9897 32.0000 1.9633 1.9654 418.0708 418.6283 0.0837 -1.0000 -1.0000 4023795 1588664447.00 151.7863 59.9897 32.0000 1.9652 1.9674 417.6718 418.2290 0.0835 -1.0000 -1.0000 4023856 1588664447.10 151.7863 59.9897 32.0000 1.9664 1.9686 417.6666 418.2241 0.0839 -1.0000 -1.0000 4023925 1588664447.20 151.5688 59.9897 32.0000 1.9651 1.9673 417.9223 418.4802 0.0837 -1.0000 -1.0000 4023995 1588664447.30 151.5688 59.9897 32.0000 1.9659 1.9681 417.7549 418.3123 0.0837 -1.0000 -1.0000 4024056 1588664447.40 151.5688 59.9897 32.0000 1.9671 1.9692 417.5063 418.0632 0.0837 -1.0000 -1.0000 4024135 1588664447.50 151.5688 59.9897 32.0000 1.9664 1.9686 417.8540 418.4117 0.0837 -1.0000 -1.0000 4024195 1588664447.60 151.5688 59.9897 32.0000 1.9649 1.9671 418.1204 418.6779 0.0837 -1.0000 -1.0000 4024255 1588664447.70 151.5688 59.9897 32.0000 1.9666 1.9687 417.7129 418.2685 0.0835 -1.0000 -1.0000 4024335 1588664447.80 151.5716 59.9897 32.0000 1.9676 1.9697 417.5774 418.1339 0.0835 -1.0000 -1.0000 4024395 1588664447.90 151.5716 59.9897 32.0000 1.9639 1.9660 417.8694 418.4259 0.0836 -1.0000 -1.0000 4024465 1588664448.00 151.5716 59.9897 32.0000 1.9643 1.9664 417.8418 418.3973 0.0835 -1.0000 -1.0000 4024535 1588664448.10 151.5716 59.9897 32.0000 1.9658 1.9680 417.6915 418.2486 0.0837 -1.0000 -1.0000 4024595 1588664448.20 151.5716 59.9897 32.0000 1.9651 1.9672 417.5872 418.1429 0.0834 -1.0000 -1.0000 4024665 1588664448.30 151.5677 59.9897 32.0000 1.9635 1.9657 417.7187 418.2744 0.0835 -1.0000 -1.0000 4024765 1588664448.40 151.5502 59.9897 32.0000 1.9636 1.9657 417.8095 418.3665 0.0837 -1.0000 -1.0000 4024825 1588664448.50 151.5502 59.9897 32.0000 1.9669 1.9691 417.6377 418.1954 0.0838 -1.0000 -1.0000 4024895 1588664448.60 151.5502 59.9897 32.0000 1.9646 1.9668 417.5453 418.1026 0.0836 -1.0000 -1.0000 4024955 1588664448.70 151.5502 59.9897 32.0000 1.9637 1.9659 417.8548 418.4111 0.0836 -1.0000 -1.0000 4025025 1588664448.80 151.5502 59.9897 32.0000 1.9648 1.9670 417.9192 418.4773 0.0837 -1.0000 -1.0000 4026105 1588664448.90 151.5513 59.9897 32.0000 1.9657 1.9679 417.7335 418.2900 0.0836 -1.0000 -1.0000 4026165 1588664449.00 151.5560 59.9897 32.0000 1.9643 1.9664 417.5293 418.0852 0.0835 -1.0000 -1.0000 4026245 1588664449.10 151.5560 59.9897 32.0000 1.9660 1.9682 417.9525 418.5098 0.0837 -1.0000 -1.0000 4026315 1588664449.20 151.5560 59.9897 32.0000 1.9675 1.9697 418.0424 418.5995 0.0836 -1.0000 -1.0000 4026374 1588664449.30 151.5560 59.9897 32.0000 1.9669 1.9691 417.6060 418.1621 0.0836 -1.0000 -1.0000 4026435 1588664449.40 151.5560 59.9897 32.0000 1.9657 1.9678 417.9038 418.4603 0.0836 -1.0000 -1.0000 4026514 1588664449.50 151.3239 59.9897 32.0000 1.9655 1.9677 418.0277 418.5863 0.0838 -1.0000 -1.0000 4026594 1588664449.60 151.3239 59.9897 32.0000 1.9655 1.9677 417.6770 418.2337 0.0836 -1.0000 -1.0000 4026654 1588664449.70 151.3239 59.9897 32.0000 1.9645 1.9667 417.5723 418.1284 0.0835 -1.0000 -1.0000 4026724 1588664449.80 151.3239 59.9897 32.0000 1.9621 1.9643 417.9119 418.4697 0.0838 -1.0000 -1.0000 4026794 1588664449.90 151.3239 59.9897 32.0000 1.9649 1.9670 417.6707 418.2290 0.0838 -1.0000 -1.0000 4026864 1588664450.00 151.4259 59.9888 32.0000 1.9666 1.9688 417.6962 418.2528 0.0836 -1.0000 -1.0000 4026934 1588664450.10 151.4801 59.9883 32.0000 1.9643 1.9665 417.8177 418.3740 0.0835 -1.0000 -1.0000 4026994 1588664450.20 151.4801 59.9883 32.0000 1.9669 1.9691 417.5208 418.0766 0.0835 -1.0000 -1.0000 4027064 1588664450.30 151.4801 59.9883 32.0000 1.9651 1.9673 417.3177 417.8738 0.0836 -1.0000 -1.0000 4027204 1588664450.40 151.4801 59.9883 32.0000 1.9648 1.9669 417.8396 418.3962 0.0836 -1.0000 -1.0000 4027264 1588664450.50 151.4801 59.9883 32.0000 1.9662 1.9684 417.4363 417.9935 0.0837 -1.0000 -1.0000 4027344 1588664450.60 151.4801 59.9883 32.0000 1.9654 1.9676 417.4159 417.9715 0.0835 -1.0000 -1.0000 4027404 1588664450.70 151.4801 59.9883 32.0000 1.9656 1.9677 417.8988 418.4564 0.0837 -1.0000 -1.0000 4027464 1588664450.80 151.4801 59.9883 32.0000 1.9639 1.9661 417.8226 418.3794 0.0835 -1.0000 -1.0000 4027784 1588664450.90 151.4801 59.9883 32.0000 1.9653 1.9675 417.2493 417.8062 0.0836 -1.0000 -1.0000 4027844 1588664451.00 151.4801 59.9883 32.0000 1.9668 1.9689 417.3727 417.9277 0.0835 -1.0000 -1.0000 4027904 1588664451.10 151.4801 59.9883 32.0000 1.9672 1.9694 417.8498 418.4072 0.0837 -1.0000 -1.0000 4027984 1588664451.20 151.4496 59.9883 32.0000 1.9663 1.9685 417.5834 418.1394 0.0835 -1.0000 -1.0000 4028044 1588664451.30 151.4430 59.9883 32.0000 1.9662 1.9683 417.3910 417.9469 0.0835 -1.0000 -1.0000 4028114 1588664451.40 151.4430 59.9883 32.0000 1.9661 1.9683 417.8106 418.3661 0.0834 -1.0000 -1.0000 4028184 1588664451.50 151.4430 59.9883 32.0000 1.9653 1.9675 417.8566 418.4151 0.0839 -1.0000 -1.0000 4028244 1588664451.60 151.4430 59.9883 32.0000 1.9656 1.9678 417.6462 418.2036 0.0836 -1.0000 -1.0000 4028303 1588664451.70 151.4430 59.9883 32.0000 1.9653 1.9675 417.4326 417.9881 0.0835 -1.0000 -1.0000 4028383 1588664451.80 151.4334 59.9883 32.0000 1.9656 1.9677 417.7699 418.3284 0.0838 -1.0000 -1.0000 4028503 1588664451.90 151.3784 59.9883 32.0000 1.9623 1.9644 417.8962 418.4539 0.0838 -1.0000 -1.0000 4028583 1588664452.00 151.3784 59.9883 32.0000 1.9653 1.9674 417.7604 418.3178 0.0836 -1.0000 -1.0000 4028653 1588664452.10 151.3784 59.9883 32.0000 1.9669 1.9691 417.3740 417.9296 0.0835 -1.0000 -1.0000 4028713 1588664452.20 151.3784 59.9883 32.0000 1.9659 1.9680 417.5783 418.1346 0.0836 -1.0000 -1.0000 4028783 1588664452.30 151.3784 59.9883 32.0000 1.9665 1.9687 417.9108 418.4684 0.0837 -1.0000 -1.0000 4028963 1588664452.40 151.5852 59.9883 32.0000 1.9673 1.9695 417.3918 417.9486 0.0836 -1.0000 -1.0000 4029023 1588664452.50 151.5852 59.9883 32.0000 1.9655 1.9676 417.4313 417.9882 0.0837 -1.0000 -1.0000 4029093 1588664452.60 151.5852 59.9883 32.0000 1.9641 1.9662 417.8890 418.4473 0.0837 -1.0000 -1.0000 4029163 1588664452.70 151.5852 59.9883 32.0000 1.9655 1.9676 417.7609 418.3178 0.0837 -1.0000 -1.0000 4029223 1588664452.80 151.5852 59.9883 32.0000 1.9660 1.9682 417.3639 417.9211 0.0837 -1.0000 -1.0000 4029423 1588664452.90 151.5852 59.9883 32.0000 1.9671 1.9693 417.4069 417.9632 0.0836 -1.0000 -1.0000 4029483 1588664453.00 151.2792 59.9883 32.0000 1.9628 1.9650 417.7545 418.3107 0.0835 -1.0000 -1.0000 4029543 1588664453.10 151.2792 59.9883 32.0000 1.9642 1.9663 417.9575 418.5148 0.0837 -1.0000 -1.0000 4029613 1588664453.20 151.2792 59.9883 32.0000 1.9661 1.9683 417.6461 418.2028 0.0835 -1.0000 -1.0000 4029683 1588664453.30 151.2792 59.9883 32.0000 1.9663 1.9684 417.2644 417.8208 0.0836 -1.0000 -1.0000 4030272 1588664453.40 151.2792 59.9883 32.0000 1.9653 1.9675 418.0116 418.5686 0.0837 -1.0000 -1.0000 4030342 1588664453.50 151.4556 59.9883 32.0000 1.9661 1.9682 417.7638 418.3205 0.0835 -1.0000 -1.0000 4030402 1588664453.60 151.5262 59.9883 32.0000 1.9664 1.9686 417.2604 417.8147 0.0834 -1.0000 -1.0000 4030462 1588664453.70 151.5262 59.9883 32.0000 1.9637 1.9659 417.6653 418.2208 0.0835 -1.0000 -1.0000 4030542 1588664453.80 151.5262 59.9883 32.0000 1.9644 1.9666 417.8495 418.4060 0.0836 -1.0000 -1.0000 4030602 1588664453.90 151.5262 59.9883 32.0000 1.9664 1.9685 417.7305 418.2869 0.0836 -1.0000 -1.0000 4030682 1588664454.00 151.5262 59.9883 32.0000 1.9654 1.9676 417.2649 417.8208 0.0835 -1.0000 -1.0000 4030743 1588664454.10 151.6683 59.9883 32.0000 1.9667 1.9689 417.6349 418.1916 0.0837 -1.0000 -1.0000 4030802 1588664454.20 151.6683 59.9883 32.0000 1.9640 1.9661 418.0109 418.5676 0.0836 -1.0000 -1.0000 4030872 1588664454.30 151.6683 59.9883 32.0000 1.9648 1.9669 417.7979 418.3541 0.0834 -1.0000 -1.0000 4030942 1588664454.40 151.6683 59.9883 32.0000 1.9665 1.9687 417.6097 418.1670 0.0837 -1.0000 -1.0000 4031142 1588664454.50 151.6683 59.9883 32.0000 1.9641 1.9663 417.9549 418.5122 0.0836 -1.0000 -1.0000 4031222 1588664454.60 151.7643 59.9893 32.0000 1.9664 1.9685 417.6539 418.2108 0.0836 -1.0000 -1.0000 4031282 1588664454.70 151.7727 59.9893 32.0000 1.9672 1.9693 417.1961 417.7508 0.0834 -1.0000 -1.0000 4031342 1588664454.80 151.7727 59.9893 32.0000 1.9650 1.9672 418.0414 418.5992 0.0837 -1.0000 -1.0000 4031422 1588664454.90 151.7727 59.9893 32.0000 1.9659 1.9681 417.7575 418.3140 0.0836 -1.0000 -1.0000 4031702 1588664455.00 151.7727 59.9893 32.0000 1.9668 1.9689 417.3850 417.9402 0.0835 -1.0000 -1.0000 4031762 1588664455.10 151.7727 59.9893 32.0000 1.9654 1.9676 417.5231 418.0797 0.0837 -1.0000 -1.0000 4031832 1588664455.20 151.5315 59.9893 32.0000 1.9659 1.9680 417.8057 418.3644 0.0839 -1.0000 -1.0000 4031912 1588664455.30 151.5315 59.9893 32.0000 1.9656 1.9678 417.5444 418.1009 0.0836 -1.0000 -1.0000 4031982 1588664455.40 151.5315 59.9893 32.0000 1.9669 1.9690 417.3354 417.8915 0.0836 -1.0000 -1.0000 4032282 1588664455.50 151.5315 59.9893 32.0000 1.9662 1.9684 417.4566 418.0129 0.0836 -1.0000 -1.0000 4032342 1588664455.60 151.5315 59.9893 32.0000 1.9662 1.9683 417.8072 418.3633 0.0836 -1.0000 -1.0000 4032402 1588664455.70 151.5906 59.9893 32.0000 1.9663 1.9685 417.4406 417.9980 0.0837 -1.0000 -1.0000 4032472 1588664455.80 151.6539 59.9893 32.0000 1.9667 1.9689 417.6009 418.1574 0.0836 -1.0000 -1.0000 4032542 1588664455.90 151.6539 59.9893 32.0000 1.9646 1.9668 417.8749 418.4319 0.0836 -1.0000 -1.0000 4032822 1588664456.00 151.6539 59.9893 32.0000 1.9653 1.9674 417.5928 418.1499 0.0837 -1.0000 -1.0000 4032881 1588664456.10 151.6539 59.9893 32.0000 1.9662 1.9684 417.3191 417.8750 0.0836 -1.0000 -1.0000 4032951 1588664456.20 151.6539 59.9893 32.0000 1.9660 1.9681 417.5757 418.1321 0.0835 -1.0000 -1.0000 4033021 1588664456.30 151.4760 59.9893 32.0000 1.9645 1.9667 417.8861 418.4424 0.0836 -1.0000 -1.0000 4033081 1588664456.40 151.4655 59.9893 32.0000 1.9652 1.9674 417.3613 417.9177 0.0837 -1.0000 -1.0000 4033451 1588664456.50 151.4655 59.9893 32.0000 1.9645 1.9666 417.2666 417.8233 0.0836 -1.0000 -1.0000 4033521 1588664456.60 151.4655 59.9893 32.0000 1.9652 1.9674 417.4792 418.0367 0.0838 -1.0000 -1.0000 4033581 1588664456.70 151.4655 59.9893 32.0000 1.9644 1.9666 417.7818 418.3391 0.0837 -1.0000 -1.0000 4033691 1588664456.80 151.4477 59.9893 32.0000 1.9656 1.9677 417.4485 418.0047 0.0835 -1.0000 -1.0000 4033761 1588664456.90 151.4096 59.9893 32.0000 1.9671 1.9693 417.4575 418.0134 0.0835 -1.0000 -1.0000 4033831 1588664457.00 151.4096 59.9893 32.0000 1.9652 1.9674 417.8852 418.4418 0.0835 -1.0000 -1.0000 4033891 1588664457.10 151.4096 59.9893 32.0000 1.9642 1.9663 417.7720 418.3289 0.0837 -1.0000 -1.0000 4033961 1588664457.20 151.4096 59.9893 32.0000 1.9656 1.9678 417.2580 417.8134 0.0835 -1.0000 -1.0000 4034021 1588664457.30 151.4096 59.9893 32.0000 1.9662 1.9683 417.2771 417.8332 0.0836 -1.0000 -1.0000 4034091 1588664457.40 151.6015 59.9893 32.0000 1.9636 1.9657 417.7736 418.3310 0.0837 -1.0000 -1.0000 4034490 1588664457.50 151.6055 59.9893 32.0000 1.9659 1.9680 417.7067 418.2631 0.0836 -1.0000 -1.0000 4034550 1588664457.60 151.6055 59.9893 32.0000 1.9668 1.9689 417.3489 417.9050 0.0835 -1.0000 -1.0000 4034611 1588664457.70 151.6055 59.9893 32.0000 1.9665 1.9686 417.4313 417.9878 0.0836 -1.0000 -1.0000 4034680 1588664457.80 151.6055 59.9893 32.0000 1.9644 1.9665 417.8654 418.4228 0.0836 -1.0000 -1.0000 4034750 1588664457.90 151.6852 59.9893 32.0000 1.9662 1.9683 417.4493 418.0052 0.0835 -1.0000 -1.0000 4034830 1588664458.00 151.7343 59.9893 32.0000 1.9654 1.9675 417.3068 417.8632 0.0837 -1.0000 -1.0000 4034890 1588664458.10 151.7343 59.9893 32.0000 1.9658 1.9679 417.8827 418.4408 0.0838 -1.0000 -1.0000 4034950 1588664458.20 151.7343 59.9893 32.0000 1.9652 1.9674 417.8738 418.4314 0.0837 -1.0000 -1.0000 4035030 1588664458.30 151.7343 59.9893 32.0000 1.9657 1.9679 417.6860 418.2433 0.0837 -1.0000 -1.0000 4035090 1588664458.40 151.7343 59.9893 32.0000 1.9652 1.9673 417.8691 418.4258 0.0836 -1.0000 -1.0000 4035150 1588664458.50 151.5443 59.9893 32.0000 1.9679 1.9701 417.7224 418.2791 0.0836 -1.0000 -1.0000 4035220 1588664458.60 151.5443 59.9893 32.0000 1.9685 1.9707 417.1595 417.7157 0.0837 -1.0000 -1.0000 4035280 1588664458.70 151.5443 59.9893 32.0000 1.9663 1.9685 417.8075 418.3648 0.0836 -1.0000 -1.0000 4035350 1588664458.80 151.5443 59.9893 32.0000 1.9674 1.9695 417.8101 418.3672 0.0837 -1.0000 -1.0000 4035420 1588664458.90 151.5443 59.9893 32.0000 1.9652 1.9674 417.7477 418.3049 0.0837 -1.0000 -1.0000 4035600 1588664459.00 151.7034 59.9893 32.0000 1.9664 1.9686 417.8351 418.3927 0.0837 -1.0000 -1.0000 4035770 1588664459.10 151.7034 59.9893 32.0000 1.9673 1.9695 417.4578 418.0148 0.0838 -1.0000 -1.0000 4035840 1588664459.20 151.7034 59.9893 32.0000 1.9667 1.9689 417.9534 418.5106 0.0836 -1.0000 -1.0000 4035910 1588664459.30 151.7034 59.9893 32.0000 1.9671 1.9692 417.8986 418.4559 0.0837 -1.0000 -1.0000 4035970 1588664459.40 151.7034 59.9893 32.0000 1.9683 1.9705 417.5420 418.0995 0.0838 -1.0000 -1.0000 4036040 1588664459.50 151.7034 59.9893 32.0000 1.9659 1.9681 417.8545 418.4116 0.0836 -1.0000 -1.0000 4036250 1588664459.60 151.6435 59.9893 32.0000 1.9652 1.9674 417.8569 418.4142 0.0837 -1.0000 -1.0000 4036320 1588664459.70 151.6166 59.9892 32.0000 1.9683 1.9704 417.3566 417.9131 0.0836 -1.0000 -1.0000 4036389 1588664459.80 151.6166 59.9892 32.0000 1.9649 1.9671 418.0145 418.5723 0.0837 -1.0000 -1.0000 4036450 1588664459.90 151.6166 59.9892 32.0000 1.9650 1.9672 417.8903 418.4485 0.0839 -1.0000 -1.0000 4036520 1588664460.00 151.6166 59.9892 32.0000 1.9664 1.9686 417.5648 418.1216 0.0835 -1.0000 -1.0000 4036749 1588664460.10 151.6166 59.9892 32.0000 1.9650 1.9672 417.6556 418.2109 0.0835 -1.0000 -1.0000 4036819 1588664460.20 151.6082 59.9892 32.0000 1.9627 1.9649 417.9363 418.4941 0.0837 -1.0000 -1.0000 4036889 1588664460.30 151.4395 59.9892 32.0000 1.9648 1.9669 417.7485 418.3054 0.0837 -1.0000 -1.0000 4036949 1588664460.40 151.4395 59.9892 32.0000 1.9658 1.9680 417.3370 417.8940 0.0837 -1.0000 -1.0000 4037019 1588664460.50 151.4395 59.9892 32.0000 1.9653 1.9675 417.4453 418.0011 0.0835 -1.0000 -1.0000 4037859 1588664460.60 151.4395 59.9892 32.0000 1.9637 1.9658 417.9811 418.5382 0.0836 -1.0000 -1.0000 4037919 1588664460.70 151.4395 59.9892 32.0000 1.9638 1.9660 417.7685 418.3249 0.0836 -1.0000 -1.0000 4037989 1588664460.80 151.4019 59.9892 32.0000 1.9659 1.9680 417.3899 417.9470 0.0837 -1.0000 -1.0000 4038059 1588664460.90 151.4019 59.9892 32.0000 1.9653 1.9674 417.7605 418.3177 0.0837 -1.0000 -1.0000 4038129 1588664461.00 151.4019 59.9892 32.0000 1.9632 1.9654 417.9525 418.5096 0.0836 -1.0000 -1.0000 4038188 1588664461.10 151.4019 59.9892 32.0000 1.9648 1.9670 417.6236 418.1797 0.0836 -1.0000 -1.0000 4038259 1588664461.20 151.4019 59.9892 32.0000 1.9657 1.9678 417.8014 418.3592 0.0838 -1.0000 -1.0000 4038318 1588664461.30 151.3656 59.9892 32.0000 1.9641 1.9663 418.0175 418.5757 0.0838 -1.0000 -1.0000 4038388 1588664461.40 151.3393 59.9892 32.0000 1.9644 1.9666 417.6541 418.2112 0.0836 -1.0000 -1.0000 4038459 1588664461.50 151.3393 59.9892 32.0000 1.9660 1.9682 417.3652 417.9225 0.0836 -1.0000 -1.0000 4038518 1588664461.60 151.3393 59.9892 32.0000 1.9655 1.9676 417.8429 418.3974 0.0833 -1.0000 -1.0000 4038578 1588664461.70 151.3393 59.9892 32.0000 1.9644 1.9666 417.9296 418.4862 0.0836 -1.0000 -1.0000 4038658 1588664461.80 151.3393 59.9892 32.0000 1.9657 1.9679 417.6921 418.2489 0.0836 -1.0000 -1.0000 4038718 1588664461.90 151.2088 59.9892 32.0000 1.9640 1.9662 417.2009 417.7575 0.0837 -1.0000 -1.0000 4038798 1588664462.00 151.1980 59.9892 32.0000 1.9652 1.9673 417.6729 418.2293 0.0836 -1.0000 -1.0000 4038858 1588664462.10 151.1980 59.9892 32.0000 1.9635 1.9657 417.9165 418.4742 0.0838 -1.0000 -1.0000 4038918 1588664462.20 151.1980 59.9892 32.0000 1.9664 1.9686 417.5998 418.1574 0.0837 -1.0000 -1.0000 4038988 1588664462.30 151.1980 59.9892 32.0000 1.9665 1.9687 417.7272 418.2833 0.0835 -1.0000 -1.0000 4039058 1588664462.40 151.1980 59.9892 32.0000 1.9652 1.9674 417.8993 418.4562 0.0836 -1.0000 -1.0000 4039128 1588664462.50 151.5795 59.9892 32.0000 1.9648 1.9669 417.7075 418.2646 0.0838 -1.0000 -1.0000 4039208 1588664462.60 151.5795 59.9892 32.0000 1.9663 1.9685 417.2807 417.8385 0.0838 -1.0000 -1.0000 4039268 1588664462.70 151.5795 59.9892 32.0000 1.9631 1.9653 417.3917 417.9481 0.0836 -1.0000 -1.0000 4039328 1588664462.80 151.5795 59.9892 32.0000 1.9640 1.9662 417.8701 418.4270 0.0836 -1.0000 -1.0000 4039398 1588664462.90 151.5795 59.9892 32.0000 1.9643 1.9665 417.7933 418.3517 0.0839 -1.0000 -1.0000 4039468 1588664463.00 151.9268 59.9892 32.0000 1.9674 1.9695 417.4361 417.9926 0.0835 -1.0000 -1.0000 4039738 1588664463.10 151.9268 59.9892 32.0000 1.9661 1.9683 417.8366 418.3937 0.0837 -1.0000 -1.0000 4039818 1588664463.20 151.9268 59.9892 32.0000 1.9672 1.9693 418.1394 418.6972 0.0836 -1.0000 -1.0000 4039888 1588664463.30 151.9268 59.9892 32.0000 1.9671 1.9693 417.8562 418.4136 0.0837 -1.0000 -1.0000 4039958 1588664463.40 151.9268 59.9892 32.0000 1.9648 1.9669 418.0939 418.6514 0.0836 -1.0000 -1.0000 4040028 1588664463.50 151.9268 59.9892 32.0000 1.9645 1.9667 417.7960 418.3534 0.0837 -1.0000 -1.0000 4040088 1588664463.60 151.5702 59.9892 32.0000 1.9657 1.9679 417.4040 417.9596 0.0835 -1.0000 -1.0000 4040148 1588664463.70 151.5702 59.9892 32.0000 1.9639 1.9661 417.6351 418.1911 0.0835 -1.0000 -1.0000 4040228 1588664463.80 151.5702 59.9892 32.0000 1.9625 1.9647 417.8290 418.3859 0.0837 -1.0000 -1.0000 4040287 1588664463.90 151.5702 59.9892 32.0000 1.9644 1.9666 417.8069 418.3656 0.0838 -1.0000 -1.0000 4040357 1588664464.00 151.5702 59.9892 32.0000 1.9648 1.9669 417.4644 418.0211 0.0836 -1.0000 -1.0000 4040427 1588664464.10 151.5452 59.9892 32.0000 1.9650 1.9671 417.5552 418.1117 0.0836 -1.0000 -1.0000 4040517 1588664464.20 151.3954 59.9892 32.0000 1.9622 1.9643 417.9183 418.4748 0.0836 -1.0000 -1.0000 4040597 1588664464.30 151.3954 59.9892 32.0000 1.9643 1.9665 417.9122 418.4700 0.0838 -1.0000 -1.0000 4040657 1588664464.40 151.3954 59.9892 32.0000 1.9654 1.9676 417.5198 418.0772 0.0837 -1.0000 -1.0000 4040717 1588664464.50 151.3954 59.9892 32.0000 1.9637 1.9659 417.7336 418.2890 0.0835 -1.0000 -1.0000 4040787 1588664464.60 151.3954 59.9892 32.0000 1.9632 1.9654 417.8077 418.3656 0.0837 -1.0000 -1.0000 4041017 1588664464.70 151.4304 59.9900 32.0000 1.9653 1.9675 417.3402 417.8983 0.0838 -1.0000 -1.0000 4041077 1588664464.80 151.4304 59.9900 32.0000 1.9658 1.9680 417.3360 417.8921 0.0836 -1.0000 -1.0000 4041157 1588664464.90 151.4304 59.9900 32.0000 1.9648 1.9670 417.6842 418.2411 0.0836 -1.0000 -1.0000 4041217 1588664465.00 151.4304 59.9900 32.0000 1.9638 1.9659 417.9631 418.5214 0.0837 -1.0000 -1.0000 4041277 1588664465.10 151.4304 59.9900 32.0000 1.9654 1.9675 417.5991 418.1550 0.0835 -1.0000 -1.0000 4042037 1588664465.20 151.4128 59.9900 32.0000 1.9671 1.9693 417.1455 417.7024 0.0837 -1.0000 -1.0000 4042096 1588664465.30 151.2019 59.9900 32.0000 1.9670 1.9691 417.4601 418.0162 0.0834 -1.0000 -1.0000 4042167 1588664465.40 151.2019 59.9900 32.0000 1.9624 1.9645 417.8911 418.4478 0.0836 -1.0000 -1.0000 4042236 1588664465.50 151.2019 59.9900 32.0000 1.9637 1.9659 417.3828 417.9398 0.0837 -1.0000 -1.0000 4042296 1588664465.60 151.2019 59.9900 32.0000 1.9654 1.9675 417.6584 418.2153 0.0836 -1.0000 -1.0000 4042536 1588664465.70 151.2019 59.9900 32.0000 1.9653 1.9675 417.9225 418.4798 0.0836 -1.0000 -1.0000 4042616 1588664465.80 151.2019 59.9900 32.0000 1.9657 1.9679 417.7396 418.2967 0.0836 -1.0000 -1.0000 4042696 1588664465.90 151.4818 59.9900 32.0000 1.9670 1.9691 417.5059 418.0620 0.0836 -1.0000 -1.0000 4042786 1588664466.00 151.5397 59.9900 32.0000 1.9633 1.9655 417.9033 418.4612 0.0837 -1.0000 -1.0000 4042846 1588664466.10 151.5397 59.9900 32.0000 1.9645 1.9667 417.7880 418.3454 0.0837 -1.0000 -1.0000 4042906 1588664466.20 151.5397 59.9900 32.0000 1.9659 1.9680 417.5505 418.1079 0.0837 -1.0000 -1.0000 4042976 1588664466.30 151.5397 59.9900 32.0000 1.9648 1.9670 417.4667 418.0237 0.0837 -1.0000 -1.0000 4043046 1588664466.40 151.5140 59.9900 32.0000 1.9653 1.9675 417.7656 418.3219 0.0836 -1.0000 -1.0000 4043106 1588664466.50 151.2925 59.9900 32.0000 1.9630 1.9652 417.9717 418.5283 0.0835 -1.0000 -1.0000 4043206 1588664466.60 151.2925 59.9900 32.0000 1.9642 1.9664 417.3295 417.8859 0.0837 -1.0000 -1.0000 4043386 1588664466.70 151.2925 59.9900 32.0000 1.9666 1.9688 417.4143 417.9714 0.0837 -1.0000 -1.0000 4043456 1588664466.80 151.2925 59.9900 32.0000 1.9655 1.9676 417.7930 418.3500 0.0836 -1.0000 -1.0000 4043526 1588664466.90 151.2925 59.9900 32.0000 1.9660 1.9681 417.7413 418.2982 0.0836 -1.0000 -1.0000 4043586 1588664467.00 151.3528 59.9900 32.0000 1.9681 1.9703 417.3162 417.8726 0.0837 -1.0000 -1.0000 4043646 1588664467.10 151.3560 59.9900 32.0000 1.9665 1.9686 417.6126 418.1693 0.0836 -1.0000 -1.0000 4043786 1588664467.20 151.3560 59.9900 32.0000 1.9651 1.9673 417.8703 418.4278 0.0836 -1.0000 -1.0000 4043846 1588664467.30 151.3560 59.9900 32.0000 1.9645 1.9666 417.7658 418.3222 0.0837 -1.0000 -1.0000 4043915 1588664467.40 151.3560 59.9900 32.0000 1.9652 1.9674 417.3173 417.8735 0.0836 -1.0000 -1.0000 4043985 1588664467.50 151.3877 59.9900 32.0000 1.9672 1.9693 417.4048 417.9626 0.0838 -1.0000 -1.0000 4044046 1588664467.60 151.6617 59.9900 32.0000 1.9649 1.9670 417.8206 418.3771 0.0835 -1.0000 -1.0000 4045225 1588664467.70 151.6617 59.9900 32.0000 1.9661 1.9683 417.4875 418.0447 0.0838 -1.0000 -1.0000 4045305 1588664467.80 151.6617 59.9900 32.0000 1.9666 1.9688 417.3734 417.9298 0.0836 -1.0000 -1.0000 4045365 1588664467.90 151.6617 59.9900 32.0000 1.9653 1.9674 417.7677 418.3247 0.0837 -1.0000 -1.0000 4045435 1588664468.00 151.6617 59.9900 32.0000 1.9659 1.9681 417.9441 418.5010 0.0836 -1.0000 -1.0000 4045505 1588664468.10 151.4108 59.9900 32.0000 1.9678 1.9700 417.5685 418.1260 0.0838 -1.0000 -1.0000 4045565 1588664468.20 151.4108 59.9900 32.0000 1.9665 1.9687 417.7369 418.2941 0.0835 -1.0000 -1.0000 4045635 1588664468.30 151.4108 59.9900 32.0000 1.9644 1.9665 417.8163 418.3737 0.0837 -1.0000 -1.0000 4045705 1588664468.40 151.4108 59.9900 32.0000 1.9667 1.9689 417.5361 418.0922 0.0835 -1.0000 -1.0000 4045764 1588664468.50 151.4108 59.9900 32.0000 1.9664 1.9685 417.4765 418.0326 0.0836 -1.0000 -1.0000 4045835 1588664468.60 151.4537 59.9900 32.0000 1.9653 1.9675 417.8070 418.3643 0.0836 -1.0000 -1.0000 4045894 1588664468.70 151.4644 59.9900 32.0000 1.9678 1.9700 417.2561 417.8119 0.0836 -1.0000 -1.0000 4045964 1588664468.80 151.4644 59.9900 32.0000 1.9645 1.9667 417.6544 418.2121 0.0838 -1.0000 -1.0000 4046034 1588664468.90 151.4644 59.9900 32.0000 1.9666 1.9688 417.2898 417.8465 0.0836 -1.0000 -1.0000 4046094 1588664469.00 151.4644 59.9900 32.0000 1.9660 1.9682 417.5839 418.1410 0.0836 -1.0000 -1.0000 4046154 1588664469.10 151.4644 59.9900 32.0000 1.9645 1.9667 417.9607 418.5173 0.0835 -1.0000 -1.0000 4046234 1588664469.20 151.5233 59.9900 32.0000 1.9681 1.9703 417.4078 417.9638 0.0836 -1.0000 -1.0000 4046294 1588664469.30 151.6801 59.9900 32.0000 1.9663 1.9685 417.4559 418.0117 0.0835 -1.0000 -1.0000 4046354 1588664469.40 151.6801 59.9900 32.0000 1.9664 1.9685 417.8261 418.3834 0.0838 -1.0000 -1.0000 4046434 1588664469.50 151.6801 59.9900 32.0000 1.9653 1.9675 417.8560 418.4132 0.0836 -1.0000 -1.0000 4046494 1588664469.60 151.6801 59.9900 32.0000 1.9649 1.9670 417.3008 417.8558 0.0834 -1.0000 -1.0000 4046564 1588664469.70 151.6801 59.9900 32.0000 1.9642 1.9664 417.8917 418.4480 0.0835 -1.0000 -1.0000 4046874 1588664469.80 151.6801 59.9900 32.0000 1.9644 1.9666 417.8437 418.3996 0.0835 -1.0000 -1.0000 4046934 1588664469.90 151.6801 59.9900 32.0000 1.9665 1.9687 417.6961 418.2524 0.0836 -1.0000 -1.0000 4047014 1588664470.00 151.6801 59.9900 32.0000 1.9664 1.9685 417.8259 418.3822 0.0835 -1.0000 -1.0000 4047074 1588664470.10 151.6801 59.9900 32.0000 1.9660 1.9682 417.9576 418.5141 0.0835 -1.0000 -1.0000 4047144 1588664470.20 151.6801 59.9900 32.0000 1.9656 1.9678 417.6091 418.1646 0.0834 -1.0000 -1.0000 4047214 1588664470.30 151.6801 59.9900 32.0000 1.9662 1.9684 417.2765 417.8341 0.0838 -1.0000 -1.0000 4047284 1588664470.40 151.6801 59.9900 32.0000 1.9651 1.9673 417.6694 418.2248 0.0834 -1.0000 -1.0000 4047344 1588664470.50 151.3485 59.9900 32.0000 1.9638 1.9659 417.8509 418.4070 0.0836 -1.0000 -1.0000 4047424 1588664470.60 151.3485 59.9900 32.0000 1.9653 1.9674 417.5235 418.0804 0.0837 -1.0000 -1.0000 4047484 1588664470.70 151.3485 59.9900 32.0000 1.9657 1.9678 417.2204 417.7768 0.0836 -1.0000 -1.0000 4047544 1588664470.80 151.3485 59.9900 32.0000 1.9662 1.9683 417.5650 418.1194 0.0833 -1.0000 -1.0000 4047624 1588664470.90 151.3485 59.9900 32.0000 1.9637 1.9659 417.8136 418.3712 0.0837 -1.0000 -1.0000 4047683 1588664471.00 151.6580 59.9900 32.0000 1.9660 1.9681 417.6789 418.2356 0.0836 -1.0000 -1.0000 4047754 1588664471.10 151.6580 59.9900 32.0000 1.9671 1.9693 417.3080 417.8649 0.0837 -1.0000 -1.0000 4047834 1588664471.20 151.6580 59.9900 32.0000 1.9647 1.9669 417.7731 418.3295 0.0835 -1.0000 -1.0000 4047893 1588664471.30 151.6580 59.9900 32.0000 1.9631 1.9653 417.7605 418.3167 0.0835 -1.0000 -1.0000 4047993 1588664471.40 151.6580 59.9900 32.0000 1.9659 1.9681 417.3637 417.9189 0.0835 -1.0000 -1.0000 4048063 1588664471.50 151.6271 59.9900 32.0000 1.9657 1.9679 417.3706 417.9269 0.0836 -1.0000 -1.0000 4048123 1588664471.60 151.5459 59.9900 32.0000 1.9635 1.9657 417.8064 418.3642 0.0838 -1.0000 -1.0000 4048193 1588664471.70 151.5459 59.9900 32.0000 1.9662 1.9684 417.9216 418.4785 0.0836 -1.0000 -1.0000 4048263 1588664471.80 151.5459 59.9900 32.0000 1.9665 1.9687 417.3190 417.8760 0.0837 -1.0000 -1.0000 4048453 1588664471.90 151.5459 59.9900 32.0000 1.9659 1.9680 417.6986 418.2557 0.0836 -1.0000 -1.0000 4048523 1588664472.00 151.5086 59.9900 32.0000 1.9650 1.9671 417.9139 418.4706 0.0836 -1.0000 -1.0000 4048583 1588664472.10 151.3782 59.9900 32.0000 1.9643 1.9664 417.5534 418.1094 0.0835 -1.0000 -1.0000 4048643 1588664472.20 151.3782 59.9900 32.0000 1.9655 1.9676 417.2367 417.7921 0.0835 -1.0000 -1.0000 4048723 1588664472.30 151.3782 59.9900 32.0000 1.9655 1.9676 417.4018 417.9583 0.0835 -1.0000 -1.0000 4049702 1588664472.40 151.3782 59.9900 32.0000 1.9640 1.9661 417.7779 418.3335 0.0834 -1.0000 -1.0000 4049762 1588664472.50 151.3782 59.9900 32.0000 1.9646 1.9667 417.7063 418.2624 0.0836 -1.0000 -1.0000 4049832 1588664472.60 151.3782 59.9900 32.0000 1.9661 1.9683 417.2539 417.8110 0.0837 -1.0000 -1.0000 4049892 1588664472.70 151.5496 59.9900 32.0000 1.9645 1.9667 417.4485 418.0045 0.0835 -1.0000 -1.0000 4049962 1588664472.80 151.5496 59.9900 32.0000 1.9645 1.9666 417.7847 418.3410 0.0835 -1.0000 -1.0000 4050032 1588664472.90 151.5496 59.9900 32.0000 1.9656 1.9677 417.6321 418.1881 0.0836 -1.0000 -1.0000 4050092 1588664473.00 151.5496 59.9900 32.0000 1.9671 1.9693 417.4538 418.0094 0.0834 -1.0000 -1.0000 4050162 1588664473.10 151.5496 59.9900 32.0000 1.9672 1.9694 417.5666 418.1218 0.0835 -1.0000 -1.0000 4050232 1588664473.20 151.5589 59.9900 32.0000 1.9658 1.9679 417.7473 418.3039 0.0836 -1.0000 -1.0000 4050292 1588664473.30 151.5676 59.9900 32.0000 1.9659 1.9680 417.4510 418.0072 0.0836 -1.0000 -1.0000 4050362 1588664473.40 151.5676 59.9900 32.0000 1.9672 1.9694 417.3520 417.9081 0.0835 -1.0000 -1.0000 4050432 1588664473.50 151.5676 59.9900 32.0000 1.9661 1.9683 417.7479 418.3043 0.0836 -1.0000 -1.0000 4050562 1588664473.60 151.5676 59.9900 32.0000 1.9651 1.9673 417.8632 418.4193 0.0835 -1.0000 -1.0000 4050632 1588664473.70 151.5676 59.9900 32.0000 1.9673 1.9695 417.5982 418.1554 0.0838 -1.0000 -1.0000 4050702 1588664473.80 151.5885 59.9900 32.0000 1.9670 1.9692 417.3112 417.8679 0.0836 -1.0000 -1.0000 4050762 1588664473.90 151.5885 59.9900 32.0000 1.9656 1.9678 417.5980 418.1545 0.0836 -1.0000 -1.0000 4050842 1588664474.00 151.5885 59.9900 32.0000 1.9642 1.9664 417.8304 418.3876 0.0837 -1.0000 -1.0000 4050902 1588664474.10 151.5238 59.9900 32.0000 1.9659 1.9680 417.7039 418.2619 0.0837 -1.0000 -1.0000 4050962 1588664474.20 151.5238 59.9900 32.0000 1.9649 1.9671 417.2626 417.8184 0.0836 -1.0000 -1.0000 4051032 1588664474.30 151.5238 59.9900 32.0000 1.9654 1.9675 417.5269 418.0835 0.0836 -1.0000 -1.0000 4051102 1588664474.40 151.5238 59.9900 32.0000 1.9663 1.9684 417.5659 418.1226 0.0836 -1.0000 -1.0000 4051162 1588664474.50 151.5238 59.9900 32.0000 1.9668 1.9689 417.2419 417.7975 0.0835 -1.0000 -1.0000 4051232 1588664474.60 151.5238 59.9900 32.0000 1.9668 1.9690 417.6196 418.1758 0.0836 -1.0000 -1.0000 4051302 1588664474.70 151.5238 59.9900 32.0000 1.9654 1.9676 418.0049 418.5630 0.0837 -1.0000 -1.0000 4051362 1588664474.80 151.5238 59.9900 32.0000 1.9670 1.9692 417.6618 418.2173 0.0835 -1.0000 -1.0000 4051432 1588664474.90 151.7907 59.9910 32.0000 1.9673 1.9695 417.2785 417.8341 0.0835 -1.0000 -1.0000 4051491 1588664475.00 151.7907 59.9910 32.0000 1.9665 1.9687 417.8956 418.4521 0.0836 -1.0000 -1.0000 4051562 1588664475.10 151.7907 59.9910 32.0000 1.9653 1.9675 417.9718 418.5298 0.0837 -1.0000 -1.0000 4051632 1588664475.20 151.7907 59.9910 32.0000 1.9684 1.9705 417.4150 417.9723 0.0838 -1.0000 -1.0000 4051691 1588664475.30 151.7907 59.9910 32.0000 1.9653 1.9675 417.6588 418.2164 0.0838 -1.0000 -1.0000 4052021 1588664475.40 151.6787 59.9910 32.0000 1.9649 1.9671 417.7844 418.3424 0.0838 -1.0000 -1.0000 4052091 1588664475.50 151.5336 59.9910 32.0000 1.9648 1.9670 417.7082 418.2655 0.0837 -1.0000 -1.0000 4052151 1588664475.60 151.5336 59.9910 32.0000 1.9638 1.9659 417.8462 418.4032 0.0836 -1.0000 -1.0000 4052221 1588664475.70 151.5336 59.9910 32.0000 1.9654 1.9676 417.5244 418.0801 0.0834 -1.0000 -1.0000 4052291 1588664475.80 151.5336 59.9910 32.0000 1.9658 1.9680 417.6084 418.1647 0.0836 -1.0000 -1.0000 4052781 1588664475.90 151.5336 59.9910 32.0000 1.9656 1.9677 417.9186 418.4755 0.0835 -1.0000 -1.0000 4052851 1588664476.00 151.8518 59.9910 32.0000 1.9685 1.9707 417.7456 418.3014 0.0835 -1.0000 -1.0000 4052981 1588664476.10 151.8518 59.9910 32.0000 1.9663 1.9685 417.5394 418.0950 0.0835 -1.0000 -1.0000 4053041 1588664476.20 151.8518 59.9910 32.0000 1.9677 1.9698 417.8196 418.3755 0.0835 -1.0000 -1.0000 4053111 1588664476.30 151.8518 59.9910 32.0000 1.9671 1.9693 417.5124 418.0683 0.0836 -1.0000 -1.0000 4053171 1588664476.40 151.8518 59.9910 32.0000 1.9648 1.9670 417.6920 418.2485 0.0835 -1.0000 -1.0000 4053241 1588664476.50 151.2343 59.9910 32.0000 1.9657 1.9678 417.4335 417.9913 0.0838 -1.0000 -1.0000 4053311 1588664476.60 151.2343 59.9910 32.0000 1.9644 1.9666 417.7631 418.3198 0.0836 -1.0000 -1.0000 4053371 1588664476.70 151.2343 59.9910 32.0000 1.9656 1.9677 417.2931 417.8491 0.0836 -1.0000 -1.0000 4053441 1588664476.80 151.2343 59.9910 32.0000 1.9660 1.9682 417.3350 417.8918 0.0837 -1.0000 -1.0000 4054360 1588664476.90 151.2343 59.9910 32.0000 1.9639 1.9661 417.8213 418.3772 0.0836 -1.0000 -1.0000 4054420 1588664477.00 151.2343 59.9910 32.0000 1.9647 1.9668 417.8227 418.3800 0.0836 -1.0000 -1.0000 4054490 1588664477.10 151.3876 59.9910 32.0000 1.9664 1.9686 417.4486 418.0046 0.0836 -1.0000 -1.0000 4054560 1588664477.20 151.3564 59.9910 32.0000 1.9668 1.9689 417.1918 417.7474 0.0834 -1.0000 -1.0000 4054620 1588664477.30 151.3564 59.9910 32.0000 1.9635 1.9657 417.7717 418.3279 0.0836 -1.0000 -1.0000 4054690 1588664477.40 151.3564 59.9910 32.0000 1.9649 1.9670 417.8763 418.4324 0.0835 -1.0000 -1.0000 4054760 1588664477.50 151.3564 59.9910 32.0000 1.9655 1.9676 417.6394 418.1961 0.0836 -1.0000 -1.0000 4054820 1588664477.60 151.3564 59.9910 32.0000 1.9655 1.9677 417.3302 417.8855 0.0835 -1.0000 -1.0000 4054880 1588664477.70 151.3564 59.9910 32.0000 1.9633 1.9655 417.6883 418.2442 0.0836 -1.0000 -1.0000 4054960 1588664477.80 151.3564 59.9910 32.0000 1.9648 1.9669 417.8140 418.3706 0.0835 -1.0000 -1.0000 4055020 1588664477.90 151.3564 59.9910 32.0000 1.9672 1.9694 417.6570 418.2125 0.0835 -1.0000 -1.0000 4055090 1588664478.00 151.3564 59.9910 32.0000 1.9654 1.9676 417.5113 418.0675 0.0836 -1.0000 -1.0000 4055160 1588664478.10 151.4461 59.9910 32.0000 1.9646 1.9668 417.9574 418.5153 0.0838 -1.0000 -1.0000 4055229 1588664478.20 151.5261 59.9910 32.0000 1.9650 1.9671 417.8164 418.3727 0.0836 -1.0000 -1.0000 4055309 1588664478.30 151.5261 59.9910 32.0000 1.9660 1.9682 417.5309 418.0876 0.0836 -1.0000 -1.0000 4055369 1588664478.40 151.5261 59.9910 32.0000 1.9651 1.9673 417.7068 418.2635 0.0836 -1.0000 -1.0000 4055429 1588664478.50 151.5261 59.9910 32.0000 1.9651 1.9673 417.8942 418.4513 0.0836 -1.0000 -1.0000 4055509 1588664478.60 151.5261 59.9910 32.0000 1.9661 1.9682 417.4938 418.0507 0.0838 -1.0000 -1.0000 4055569 1588664478.70 151.5261 59.9910 32.0000 1.9670 1.9691 417.3771 417.9335 0.0836 -1.0000 -1.0000 4055629 1588664478.80 151.5261 59.9910 32.0000 1.9662 1.9683 417.3959 417.9518 0.0835 -1.0000 -1.0000 4055699 1588664478.90 151.5261 59.9910 32.0000 1.9661 1.9683 417.3390 417.8947 0.0835 -1.0000 -1.0000 4055799 1588664479.00 151.5261 59.9910 32.0000 1.9654 1.9676 417.9590 418.5146 0.0834 -1.0000 -1.0000 4055869 1588664479.10 151.5261 59.9910 32.0000 1.9671 1.9693 417.4513 418.0073 0.0836 -1.0000 -1.0000 4055939 1588664479.20 151.8149 59.9910 32.0000 1.9668 1.9689 417.6542 418.2108 0.0836 -1.0000 -1.0000 4055999 1588664479.30 151.8820 59.9910 32.0000 1.9680 1.9701 417.5874 418.1443 0.0837 -1.0000 -1.0000 4056069 1588664479.40 151.8820 59.9910 32.0000 1.9677 1.9698 417.6131 418.1703 0.0837 -1.0000 -1.0000 4056139 1588664479.50 151.8820 59.9910 32.0000 1.9664 1.9686 417.8822 418.4403 0.0838 -1.0000 -1.0000 4056199 1588664479.60 151.8820 59.9910 32.0000 1.9679 1.9701 417.6342 418.1917 0.0837 -1.0000 -1.0000 4056259 1588664479.70 151.8820 59.9910 32.0000 1.9647 1.9668 417.8713 418.4288 0.0837 -1.0000 -1.0000 4056339 1588664479.80 151.8820 59.9910 32.0000 1.9681 1.9702 417.7378 418.2951 0.0837 -1.0000 -1.0000 4056419 1588664479.90 151.4864 59.9902 32.0000 1.9665 1.9687 417.0843 417.6417 0.0837 -1.0000 -1.0000 4056609 1588664480.00 151.4864 59.9902 32.0000 1.9657 1.9679 417.9833 418.5398 0.0836 -1.0000 -1.0000 4056669 1588664480.10 151.4864 59.9902 32.0000 1.9643 1.9665 417.6013 418.1584 0.0837 -1.0000 -1.0000 4056739 1588664480.20 151.4864 59.9902 32.0000 1.9646 1.9668 417.6904 418.2467 0.0835 -1.0000 -1.0000 4056809 1588664480.30 151.4864 59.9902 32.0000 1.9653 1.9674 417.8997 418.4565 0.0836 -1.0000 -1.0000 4056879 1588664480.40 151.4864 59.9902 32.0000 1.9661 1.9682 417.2789 417.8350 0.0836 -1.0000 -1.0000 4056939 1588664480.50 151.4864 59.9902 32.0000 1.9655 1.9677 417.4189 417.9747 0.0835 -1.0000 -1.0000 4057039 1588664480.60 151.2585 59.9902 32.0000 1.9637 1.9659 417.8037 418.3587 0.0834 -1.0000 -1.0000 4057098 1588664480.70 151.2585 59.9902 32.0000 1.9649 1.9671 417.6325 418.1882 0.0835 -1.0000 -1.0000 4057168 1588664480.80 151.2585 59.9902 32.0000 1.9677 1.9699 417.3842 417.9400 0.0836 -1.0000 -1.0000 4057238 1588664480.90 151.2585 59.9902 32.0000 1.9655 1.9676 417.9107 418.4671 0.0835 -1.0000 -1.0000 4057298 1588664481.00 151.2585 59.9902 32.0000 1.9653 1.9674 417.8581 418.4145 0.0836 -1.0000 -1.0000 4057528 1588664481.10 151.3715 59.9902 32.0000 1.9660 1.9682 417.7459 418.3020 0.0835 -1.0000 -1.0000 4057608 1588664481.20 151.6778 59.9902 32.0000 1.9636 1.9658 418.0420 418.5999 0.0838 -1.0000 -1.0000 4057668 1588664481.30 151.6778 59.9902 32.0000 1.9657 1.9679 417.7322 418.2883 0.0836 -1.0000 -1.0000 4057728 1588664481.40 151.6778 59.9902 32.0000 1.9664 1.9685 417.4298 417.9863 0.0835 -1.0000 -1.0000 4057798 1588664481.50 151.6778 59.9902 32.0000 1.9660 1.9682 417.5603 418.1161 0.0835 -1.0000 -1.0000 4058308 1588664481.60 151.6778 59.9902 32.0000 1.9639 1.9661 417.7827 418.3394 0.0836 -1.0000 -1.0000 4058378 1588664481.70 151.4333 59.9902 32.0000 1.9652 1.9674 417.9380 418.4956 0.0837 -1.0000 -1.0000 4058448 1588664481.80 151.4333 59.9902 32.0000 1.9652 1.9674 417.6620 418.2176 0.0835 -1.0000 -1.0000 4058518 1588664481.90 151.4333 59.9902 32.0000 1.9653 1.9674 417.6601 418.2161 0.0835 -1.0000 -1.0000 4058588 1588664482.00 151.4333 59.9902 32.0000 1.9635 1.9657 418.0091 418.5659 0.0836 -1.0000 -1.0000 4058828 1588664482.10 151.4333 59.9902 32.0000 1.9665 1.9687 417.8005 418.3576 0.0837 -1.0000 -1.0000 4058888 1588664482.20 151.5061 59.9902 32.0000 1.9665 1.9686 417.6311 418.1871 0.0834 -1.0000 -1.0000 4058958 1588664482.30 151.5117 59.9902 32.0000 1.9653 1.9675 418.0159 418.5722 0.0836 -1.0000 -1.0000 4059028 1588664482.40 151.5117 59.9902 32.0000 1.9663 1.9685 417.8744 418.4315 0.0836 -1.0000 -1.0000 4059108 1588664482.50 151.5117 59.9902 32.0000 1.9669 1.9690 417.5205 418.0767 0.0836 -1.0000 -1.0000 4059298 1588664482.60 151.5117 59.9902 32.0000 1.9639 1.9661 417.6700 418.2264 0.0836 -1.0000 -1.0000 4059358 1588664482.70 151.5070 59.9902 32.0000 1.9668 1.9690 417.6960 418.2528 0.0836 -1.0000 -1.0000 4059418 1588664482.80 151.4756 59.9902 32.0000 1.9663 1.9685 417.4568 418.0131 0.0836 -1.0000 -1.0000 4059507 1588664482.90 151.4756 59.9902 32.0000 1.9630 1.9652 417.6278 418.1845 0.0836 -1.0000 -1.0000 4059587 1588664483.00 151.4756 59.9902 32.0000 1.9639 1.9660 417.7091 418.2655 0.0836 -1.0000 -1.0000 4059647 1588664483.10 151.4756 59.9902 32.0000 1.9682 1.9704 417.5012 418.0580 0.0836 -1.0000 -1.0000 4059787 1588664483.20 151.4756 59.9902 32.0000 1.9652 1.9674 417.6895 418.2466 0.0837 -1.0000 -1.0000 4059847 1588664483.30 151.4756 59.9902 32.0000 1.9635 1.9657 417.9244 418.4826 0.0837 -1.0000 -1.0000 4059917 1588664483.40 151.7536 59.9902 32.0000 1.9643 1.9665 417.7770 418.3334 0.0836 -1.0000 -1.0000 4059987 1588664483.50 151.7536 59.9902 32.0000 1.9660 1.9682 417.9803 418.5376 0.0837 -1.0000 -1.0000 4100057 1588664483.60 151.7536 59.9902 32.0000 1.9665 1.9686 417.3527 417.9094 0.0837 -1.0000 -1.0000 4100177 1588664483.70 151.7536 59.9902 32.0000 1.9643 1.9665 417.9285 418.4852 0.0836 -1.0000 -1.0000 4100247 1588664483.80 151.7536 59.9902 32.0000 1.9641 1.9663 417.8816 418.4395 0.0838 -1.0000 -1.0000 4100317 1588664483.90 151.7536 59.9902 32.0000 1.9662 1.9684 417.2561 417.8119 0.0835 -1.0000 -1.0000 4100387 1588664484.00 151.7653 59.9902 32.0000 1.9658 1.9679 417.3961 417.9521 0.0836 -1.0000 -1.0000 4100447 1588664484.10 151.7653 59.9902 32.0000 1.9670 1.9692 417.7857 418.3436 0.0838 -1.0000 -1.0000 4100667 1588664484.20 151.7653 59.9902 32.0000 1.9673 1.9695 417.5666 418.1223 0.0835 -1.0000 -1.0000 4100737 1588664484.30 151.7653 59.9902 32.0000 1.9651 1.9672 417.8644 418.4218 0.0837 -1.0000 -1.0000 4100807 1588664484.40 151.7653 59.9902 32.0000 1.9642 1.9664 418.0908 418.6483 0.0836 -1.0000 -1.0000 4100867 1588664484.50 151.6843 59.9902 32.0000 1.9661 1.9683 417.3676 417.9238 0.0836 -1.0000 -1.0000 4100937 1588664484.60 151.6675 59.9902 32.0000 1.9643 1.9664 417.6240 418.1807 0.0835 -1.0000 -1.0000 4101417 1588664484.70 151.6675 59.9902 32.0000 1.9640 1.9661 417.7847 418.3414 0.0836 -1.0000 -1.0000 4101486 1588664484.80 151.6675 59.9902 32.0000 1.9665 1.9687 417.7118 418.2693 0.0837 -1.0000 -1.0000 4101557 1588664484.90 151.6675 59.9902 32.0000 1.9665 1.9687 417.2874 417.8441 0.0837 -1.0000 -1.0000 4101616 1588664485.00 151.6675 59.9902 32.0000 1.9648 1.9670 417.4996 418.0544 0.0834 -1.0000 -1.0000 4101676 1588664485.10 151.2378 59.9889 32.0000 1.9617 1.9638 417.6512 418.2083 0.0837 -1.0000 -1.0000 4102046 1588664485.20 151.2378 59.9889 32.0000 1.9633 1.9655 417.5995 418.1562 0.0836 -1.0000 -1.0000 4102106 1588664485.30 151.2378 59.9889 32.0000 1.9669 1.9690 417.1816 417.7372 0.0836 -1.0000 -1.0000 4102176 1588664485.40 151.2378 59.9889 32.0000 1.9669 1.9690 417.4546 418.0112 0.0836 -1.0000 -1.0000 4102246 1588664485.50 151.2378 59.9889 32.0000 1.9656 1.9677 417.7298 418.2864 0.0836 -1.0000 -1.0000 4102306 1588664485.60 151.3853 59.9889 32.0000 1.9661 1.9683 417.5106 418.0687 0.0838 -1.0000 -1.0000 4102366 1588664485.70 151.3853 59.9889 32.0000 1.9676 1.9698 417.2247 417.7811 0.0836 -1.0000 -1.0000 4103076 1588664485.80 151.3853 59.9889 32.0000 1.9641 1.9663 417.4486 418.0041 0.0834 -1.0000 -1.0000 4103136 1588664485.90 151.3853 59.9889 32.0000 1.9645 1.9667 417.7335 418.2897 0.0836 -1.0000 -1.0000 4103206 1588664486.00 151.3853 59.9889 32.0000 1.9671 1.9692 417.4530 418.0098 0.0836 -1.0000 -1.0000 4103266 1588664486.10 151.3968 59.9889 32.0000 1.9670 1.9692 417.2450 417.7999 0.0835 -1.0000 -1.0000 4103336 1588664486.20 151.5525 59.9889 32.0000 1.9670 1.9692 417.4941 418.0509 0.0837 -1.0000 -1.0000 4103405 1588664486.30 151.5525 59.9889 32.0000 1.9668 1.9690 417.9839 418.5420 0.0838 -1.0000 -1.0000 4103495 1588664486.40 151.5525 59.9889 32.0000 1.9653 1.9675 417.6884 418.2461 0.0837 -1.0000 -1.0000 4103556 1588664486.50 151.5525 59.9889 32.0000 1.9666 1.9688 417.3428 417.8990 0.0836 -1.0000 -1.0000 4103626 1588664486.60 151.5525 59.9889 32.0000 1.9632 1.9654 417.6149 418.1721 0.0837 -1.0000 -1.0000 4103685 1588664486.70 151.6140 59.9889 32.0000 1.9650 1.9672 417.6268 418.1822 0.0835 -1.0000 -1.0000 4103755 1588664486.80 151.6140 59.9889 32.0000 1.9650 1.9672 417.3511 417.9079 0.0837 -1.0000 -1.0000 4103825 1588664486.90 151.6140 59.9889 32.0000 1.9659 1.9680 417.4884 418.0454 0.0837 -1.0000 -1.0000 4103895 1588664487.00 151.6140 59.9889 32.0000 1.9646 1.9668 417.9022 418.4579 0.0834 -1.0000 -1.0000 4103955 1588664487.10 151.6140 59.9889 32.0000 1.9649 1.9671 417.6728 418.2298 0.0838 -1.0000 -1.0000 4104025 1588664487.20 151.4015 59.9889 32.0000 1.9656 1.9678 417.2723 417.8280 0.0835 -1.0000 -1.0000 4104095 1588664487.30 151.1237 59.9889 32.0000 1.9652 1.9674 417.6529 418.2090 0.0836 -1.0000 -1.0000 4104155 1588664487.40 151.1237 59.9889 32.0000 1.9633 1.9654 417.7995 418.3573 0.0837 -1.0000 -1.0000 4104225 1588664487.50 151.1237 59.9889 32.0000 1.9668 1.9690 417.5134 418.0696 0.0835 -1.0000 -1.0000 4104295 1588664487.60 151.1237 59.9889 32.0000 1.9653 1.9675 417.3547 417.9104 0.0835 -1.0000 -1.0000 4104355 1588664487.70 151.1237 59.9889 32.0000 1.9638 1.9659 417.6324 418.1890 0.0836 -1.0000 -1.0000 4104485 1588664487.80 151.1237 59.9889 32.0000 1.9645 1.9667 417.6182 418.1744 0.0836 -1.0000 -1.0000 4104545 1588664487.90 151.1237 59.9889 32.0000 1.9672 1.9694 417.3903 417.9470 0.0837 -1.0000 -1.0000 4104615 1588664488.00 151.1237 59.9889 32.0000 1.9651 1.9673 417.3235 417.8798 0.0836 -1.0000 -1.0000 4104675 1588664488.10 151.1237 59.9889 32.0000 1.9644 1.9666 417.9484 418.5056 0.0837 -1.0000 -1.0000 4104745 1588664488.20 151.1237 59.9889 32.0000 1.9648 1.9669 417.7040 418.2613 0.0837 -1.0000 -1.0000 4104815 1588664488.30 151.5823 59.9889 32.0000 1.9658 1.9680 417.4033 417.9594 0.0835 -1.0000 -1.0000 4104875 1588664488.40 151.5823 59.9889 32.0000 1.9648 1.9670 417.7931 418.3495 0.0836 -1.0000 -1.0000 4104945 1588664488.50 151.5823 59.9889 32.0000 1.9659 1.9680 417.8378 418.3953 0.0837 -1.0000 -1.0000 4105015 1588664488.60 151.5823 59.9889 32.0000 1.9666 1.9688 417.5477 418.1039 0.0836 -1.0000 -1.0000 4105075 1588664488.70 151.5823 59.9889 32.0000 1.9679 1.9700 417.6190 418.1751 0.0835 -1.0000 -1.0000 4105654 1588664488.80 151.5575 59.9889 32.0000 1.9649 1.9671 418.1904 418.7487 0.0837 -1.0000 -1.0000 4105734 1588664488.90 151.3060 59.9889 32.0000 1.9664 1.9686 417.1891 417.7444 0.0835 -1.0000 -1.0000 4105794 1588664489.00 151.3060 59.9889 32.0000 1.9651 1.9673 417.5046 418.0604 0.0835 -1.0000 -1.0000 4105854 1588664489.10 151.3060 59.9889 32.0000 1.9644 1.9666 417.9615 418.5181 0.0835 -1.0000 -1.0000 4105934 1588664489.20 151.3060 59.9889 32.0000 1.9668 1.9690 417.5861 418.1418 0.0834 -1.0000 -1.0000 4105994 1588664489.30 151.3060 59.9889 32.0000 1.9664 1.9686 417.3748 417.9305 0.0836 -1.0000 -1.0000 4106224 1588664489.40 151.5702 59.9889 32.0000 1.9665 1.9687 417.5259 418.0822 0.0836 -1.0000 -1.0000 4106294 1588664489.50 151.5702 59.9889 32.0000 1.9636 1.9657 417.7046 418.2610 0.0835 -1.0000 -1.0000 4106354 1588664489.60 151.5702 59.9889 32.0000 1.9651 1.9672 417.7268 418.2834 0.0836 -1.0000 -1.0000 4106424 1588664489.70 151.5702 59.9889 32.0000 1.9652 1.9674 417.4102 417.9666 0.0836 -1.0000 -1.0000 4106494 1588664489.80 151.5702 59.9889 32.0000 1.9635 1.9657 417.7396 418.2954 0.0835 -1.0000 -1.0000 4106694 1588664489.90 151.5351 59.9893 32.0000 1.9632 1.9654 417.7020 418.2585 0.0836 -1.0000 -1.0000 4106764 1588664490.00 151.4678 59.9900 32.0000 1.9645 1.9667 417.2930 417.8483 0.0834 -1.0000 -1.0000 4106824 1588664490.10 151.4678 59.9900 32.0000 1.9658 1.9680 417.3939 417.9493 0.0835 -1.0000 -1.0000 4106884 1588664490.20 151.4678 59.9900 32.0000 1.9657 1.9678 417.9265 418.4831 0.0836 -1.0000 -1.0000 4106964 1588664490.30 151.4678 59.9900 32.0000 1.9665 1.9687 417.8269 418.3841 0.0836 -1.0000 -1.0000 4107203 1588664490.40 151.4678 59.9900 32.0000 1.9670 1.9691 417.4658 418.0219 0.0836 -1.0000 -1.0000 4107273 1588664490.50 151.4678 59.9900 32.0000 1.9656 1.9677 417.9022 418.4602 0.0838 -1.0000 -1.0000 4107344 1588664490.60 151.4678 59.9900 32.0000 1.9667 1.9688 417.9732 418.5308 0.0837 -1.0000 -1.0000 4107403 1588664490.70 151.7077 59.9900 32.0000 1.9680 1.9701 417.6333 418.1902 0.0837 -1.0000 -1.0000 4107463 1588664490.80 151.7269 59.9900 32.0000 1.9643 1.9665 417.7650 418.3208 0.0835 -1.0000 -1.0000 4108143 1588664490.90 151.7269 59.9900 32.0000 1.9656 1.9678 417.8993 418.4567 0.0837 -1.0000 -1.0000 4108213 1588664491.00 151.7269 59.9900 32.0000 1.9652 1.9674 417.7153 418.2720 0.0836 -1.0000 -1.0000 4108283 1588664491.10 151.7269 59.9900 32.0000 1.9648 1.9670 417.4828 418.0388 0.0835 -1.0000 -1.0000 4108353 1588664491.20 151.7269 59.9900 32.0000 1.9630 1.9651 417.7441 418.3008 0.0836 -1.0000 -1.0000 4108413 1588664491.30 151.7384 59.9900 32.0000 1.9639 1.9660 417.7489 418.3067 0.0838 -1.0000 -1.0000 4108483 1588664491.40 151.7384 59.9900 32.0000 1.9662 1.9684 417.5307 418.0863 0.0835 -1.0000 -1.0000 4108553 1588664491.50 151.7384 59.9900 32.0000 1.9659 1.9680 417.3283 417.8842 0.0836 -1.0000 -1.0000 4108613 1588664491.60 151.7384 59.9900 32.0000 1.9641 1.9663 417.6930 418.2495 0.0836 -1.0000 -1.0000 4108683 1588664491.70 151.7384 59.9900 32.0000 1.9631 1.9652 417.7030 418.2603 0.0837 -1.0000 -1.0000 4108753 1588664491.80 151.7384 59.9900 32.0000 1.9651 1.9672 417.6682 418.2250 0.0836 -1.0000 -1.0000 4108823 1588664491.90 151.5689 59.9900 32.0000 1.9651 1.9672 417.8286 418.3852 0.0836 -1.0000 -1.0000 4108923 1588664492.00 151.5689 59.9900 32.0000 1.9674 1.9695 417.4474 418.0046 0.0837 -1.0000 -1.0000 4108983 1588664492.10 151.5689 59.9900 32.0000 1.9670 1.9692 417.4180 417.9735 0.0834 -1.0000 -1.0000 4109043 1588664492.20 151.5689 59.9900 32.0000 1.9664 1.9686 417.7526 418.3084 0.0835 -1.0000 -1.0000 4109123 1588664492.30 151.5689 59.9900 32.0000 1.9678 1.9699 417.1502 417.7061 0.0836 -1.0000 -1.0000 4109182 1588664492.40 151.6733 59.9900 32.0000 1.9652 1.9673 417.6751 418.2323 0.0837 -1.0000 -1.0000 4109242 1588664492.50 151.6549 59.9900 32.0000 1.9650 1.9672 417.8251 418.3819 0.0836 -1.0000 -1.0000 4109322 1588664492.60 151.3879 59.9900 32.0000 1.9674 1.9695 417.3016 417.8574 0.0835 -1.0000 -1.0000 4109382 1588664492.70 151.3879 59.9900 32.0000 1.9657 1.9679 417.8985 418.4546 0.0835 -1.0000 -1.0000 4109442 1588664492.80 151.3879 59.9900 32.0000 1.9657 1.9678 417.9933 418.5492 0.0835 -1.0000 -1.0000 4110072 1588664492.90 151.3879 59.9900 32.0000 1.9674 1.9696 417.6859 418.2432 0.0837 -1.0000 -1.0000 4110132 1588664493.00 151.3879 59.9900 32.0000 1.9649 1.9670 417.4941 418.0509 0.0836 -1.0000 -1.0000 4110192 1588664493.10 151.3879 59.9900 32.0000 1.9626 1.9647 417.8929 418.4483 0.0834 -1.0000 -1.0000 4110262 1588664493.20 151.3879 59.9900 32.0000 1.9629 1.9651 417.7881 418.3446 0.0835 -1.0000 -1.0000 4110322 1588664493.30 151.3879 59.9900 32.0000 1.9654 1.9676 417.4496 418.0048 0.0834 -1.0000 -1.0000 4110392 1588664493.40 151.3879 59.9900 32.0000 1.9638 1.9660 417.6922 418.2491 0.0836 -1.0000 -1.0000 4110472 1588664493.50 151.3879 59.9900 32.0000 1.9640 1.9661 417.9564 418.5139 0.0837 -1.0000 -1.0000 4110542 1588664493.60 151.3283 59.9900 32.0000 1.9644 1.9666 417.7012 418.2582 0.0836 -1.0000 -1.0000 4110602 1588664493.70 151.3283 59.9900 32.0000 1.9671 1.9693 417.1901 417.7460 0.0835 -1.0000 -1.0000 4110672 1588664493.80 151.3283 59.9900 32.0000 1.9639 1.9661 417.4748 418.0304 0.0835 -1.0000 -1.0000 4110732 1588664493.90 151.3283 59.9900 32.0000 1.9641 1.9663 417.8962 418.4532 0.0836 -1.0000 -1.0000 4110812 1588664494.00 151.3283 59.9900 32.0000 1.9645 1.9667 417.8334 418.3896 0.0836 -1.0000 -1.0000 4110872 1588664494.10 151.3283 59.9900 32.0000 1.9648 1.9669 417.3935 417.9503 0.0837 -1.0000 -1.0000 4110942 1588664494.20 151.8374 59.9889 32.0000 1.9653 1.9674 417.2209 417.7768 0.0836 -1.0000 -1.0000 4111012 1588664494.30 151.8374 59.9889 32.0000 1.9638 1.9659 417.7452 418.3020 0.0837 -1.0000 -1.0000 4111072 1588664494.40 151.8374 59.9889 32.0000 1.9648 1.9669 417.6743 418.2311 0.0836 -1.0000 -1.0000 4111132 1588664494.50 151.8374 59.9889 32.0000 1.9658 1.9680 417.2718 417.8275 0.0835 -1.0000 -1.0000 4111205 1588664494.60 151.8374 59.9889 32.0000 1.9659 1.9681 417.4059 417.9620 0.0836 -1.0000 -1.0000 4111275 1588664494.70 151.8374 59.9889 32.0000 1.9650 1.9671 417.7982 418.3539 0.0835 -1.0000 -1.0000 4111335 1588664494.80 151.8374 59.9889 32.0000 1.9648 1.9670 417.7216 418.2790 0.0837 -1.0000 -1.0000 4111415 1588664494.90 151.8374 59.9889 32.0000 1.9663 1.9684 417.3468 417.9036 0.0837 -1.0000 -1.0000 4111545 1588664495.00 151.8374 59.9889 32.0000 1.9658 1.9680 417.9387 418.4960 0.0837 -1.0000 -1.0000 4111605 1588664495.10 151.8374 59.9889 32.0000 1.9659 1.9681 418.0625 418.6212 0.0838 -1.0000 -1.0000 4111685 1588664495.20 151.8374 59.9889 32.0000 1.9679 1.9701 417.5227 418.0801 0.0838 -1.0000 -1.0000 4111745 1588664495.30 151.6429 59.9889 32.0000 1.9674 1.9696 417.3340 417.8909 0.0836 -1.0000 -1.0000 4111805 1588664495.40 151.6429 59.9889 32.0000 1.9660 1.9682 417.8000 418.3558 0.0835 -1.0000 -1.0000 4112065 1588664495.50 151.6429 59.9889 32.0000 1.9631 1.9653 417.4907 418.0472 0.0837 -1.0000 -1.0000 4112125 1588664495.60 151.6429 59.9889 32.0000 1.9638 1.9660 417.4155 417.9724 0.0836 -1.0000 -1.0000 4112185 1588664495.70 151.6429 59.9889 32.0000 1.9650 1.9671 417.2494 417.8047 0.0835 -1.0000 -1.0000 4112265 1588664495.80 151.5667 59.9889 32.0000 1.9643 1.9664 417.8620 418.4184 0.0835 -1.0000 -1.0000 4112325 1588664495.90 151.3627 59.9889 32.0000 1.9645 1.9667 417.9238 418.4798 0.0834 -1.0000 -1.0000 4113104 1588664496.00 151.3627 59.9889 32.0000 1.9644 1.9666 417.5212 418.0761 0.0834 -1.0000 -1.0000 4113164 1588664496.10 151.3627 59.9889 32.0000 1.9660 1.9681 417.2374 417.7943 0.0837 -1.0000 -1.0000 4113224 1588664496.20 151.3627 59.9889 32.0000 1.9636 1.9658 417.6198 418.1761 0.0835 -1.0000 -1.0000 4113304 1588664496.30 151.3627 59.9889 32.0000 1.9657 1.9678 418.2197 418.7774 0.0837 -1.0000 -1.0000 4113364 1588664496.40 151.3763 59.9889 32.0000 1.9661 1.9683 417.7899 418.3468 0.0836 -1.0000 -1.0000 4113424 1588664496.50 151.3763 59.9889 32.0000 1.9657 1.9678 417.3068 417.8628 0.0835 -1.0000 -1.0000 4113494 1588664496.60 151.3763 59.9889 32.0000 1.9648 1.9670 417.8022 418.3590 0.0836 -1.0000 -1.0000 4113564 1588664496.70 151.3763 59.9889 32.0000 1.9641 1.9662 417.8761 418.4321 0.0835 -1.0000 -1.0000 4113624 1588664496.80 151.3763 59.9889 32.0000 1.9667 1.9689 417.7761 418.3333 0.0838 -1.0000 -1.0000 4113704 1588664496.90 151.3242 59.9889 32.0000 1.9676 1.9698 417.3736 417.9307 0.0836 -1.0000 -1.0000 4113764 1588664497.00 151.3164 59.9889 32.0000 1.9635 1.9656 417.6627 418.2186 0.0835 -1.0000 -1.0000 4113834 1588664497.10 151.3164 59.9889 32.0000 1.9632 1.9653 417.7264 418.2837 0.0837 -1.0000 -1.0000 4113904 1588664497.20 151.3164 59.9889 32.0000 1.9653 1.9675 417.8075 418.3650 0.0837 -1.0000 -1.0000 4113964 1588664497.30 151.3164 59.9889 32.0000 1.9655 1.9676 417.4673 418.0230 0.0834 -1.0000 -1.0000 4114034 1588664497.40 151.3236 59.9889 32.0000 1.9658 1.9679 417.4831 418.0394 0.0835 -1.0000 -1.0000 4114104 1588664497.50 151.5837 59.9889 32.0000 1.9644 1.9665 417.8741 418.4301 0.0835 -1.0000 -1.0000 4114284 1588664497.60 151.5837 59.9889 32.0000 1.9639 1.9660 417.9615 418.5177 0.0835 -1.0000 -1.0000 4114344 1588664497.70 151.5837 59.9889 32.0000 1.9650 1.9671 417.3916 417.9479 0.0835 -1.0000 -1.0000 4114424 1588664497.80 151.5837 59.9889 32.0000 1.9643 1.9665 417.8061 418.3613 0.0834 -1.0000 -1.0000 4114483 1588664497.90 151.5837 59.9889 32.0000 1.9662 1.9684 417.7431 418.2996 0.0836 -1.0000 -1.0000 4114554 1588664498.00 151.5837 59.9889 32.0000 1.9667 1.9688 417.3355 417.8931 0.0837 -1.0000 -1.0000 4114623 1588664498.10 151.7719 59.9889 32.0000 1.9661 1.9682 418.0231 418.5795 0.0836 -1.0000 -1.0000 4114683 1588664498.20 151.7719 59.9889 32.0000 1.9677 1.9699 417.5086 418.0654 0.0836 -1.0000 -1.0000 4114753 1588664498.30 151.7719 59.9889 32.0000 1.9651 1.9673 418.0228 418.5807 0.0837 -1.0000 -1.0000 4114814 1588664498.40 151.7719 59.9889 32.0000 1.9682 1.9703 417.8064 418.3630 0.0835 -1.0000 -1.0000 4114883 1588664498.50 151.6009 59.9889 32.0000 1.9650 1.9671 417.4322 417.9877 0.0835 -1.0000 -1.0000 4115173 1588664498.60 151.4695 59.9889 32.0000 1.9638 1.9659 417.8472 418.4037 0.0835 -1.0000 -1.0000 4115243 1588664498.70 151.4695 59.9889 32.0000 1.9643 1.9665 417.8253 418.3811 0.0836 -1.0000 -1.0000 4115303 1588664498.80 151.4695 59.9889 32.0000 1.9650 1.9671 417.8545 418.4122 0.0837 -1.0000 -1.0000 4115373 1588664498.90 151.4695 59.9889 32.0000 1.9649 1.9670 418.0531 418.6097 0.0835 -1.0000 -1.0000 4115433 1588664499.00 151.4695 59.9889 32.0000 1.9651 1.9672 417.6367 418.1925 0.0835 -1.0000 -1.0000 4115713 1588664499.10 151.4695 59.9889 32.0000 1.9653 1.9674 417.4329 417.9887 0.0836 -1.0000 -1.0000 4115793 1588664499.20 151.5794 59.9889 32.0000 1.9641 1.9662 417.8921 418.4486 0.0835 -1.0000 -1.0000 4115853 1588664499.30 151.5794 59.9889 32.0000 1.9662 1.9684 417.7321 418.2894 0.0837 -1.0000 -1.0000 4115923 1588664499.40 151.5794 59.9889 32.0000 1.9683 1.9705 417.5063 418.0629 0.0837 -1.0000 -1.0000 4115993 1588664499.50 151.5794 59.9889 32.0000 1.9660 1.9681 417.5996 418.1543 0.0833 -1.0000 -1.0000 4116083 1588664499.60 151.5794 59.9889 32.0000 1.9655 1.9676 417.9374 418.4941 0.0835 -1.0000 -1.0000 4116143 1588664499.70 151.3899 59.9886 32.0000 1.9668 1.9689 417.5224 418.0783 0.0836 -1.0000 -1.0000 4116223 1588664499.80 151.3899 59.9886 32.0000 1.9648 1.9669 417.3633 417.9195 0.0836 -1.0000 -1.0000 4116283 1588664499.90 151.3899 59.9886 32.0000 1.9643 1.9664 417.6315 418.1881 0.0836 -1.0000 -1.0000 4116353 1588664500.00 151.3899 59.9886 32.0000 1.9658 1.9679 417.6048 418.1610 0.0835 -1.0000 -1.0000 4116422 1588664500.10 151.3899 59.9886 32.0000 1.9659 1.9680 417.1731 417.7292 0.0837 -1.0000 -1.0000 4117102 1588664500.20 151.3899 59.9886 32.0000 1.9640 1.9662 417.6455 418.2011 0.0835 -1.0000 -1.0000 4117182 1588664500.30 151.3769 59.9886 32.0000 1.9656 1.9677 417.9303 418.4876 0.0837 -1.0000 -1.0000 4117262 1588664500.40 151.3209 59.9886 32.0000 1.9663 1.9685 417.5494 418.1065 0.0837 -1.0000 -1.0000 4117342 1588664500.50 151.3209 59.9886 32.0000 1.9657 1.9679 417.2742 417.8305 0.0836 -1.0000 -1.0000 4117412 1588664500.60 151.3209 59.9886 32.0000 1.9646 1.9667 417.5438 418.0995 0.0834 -1.0000 -1.0000 4117472 1588664500.70 151.3209 59.9886 32.0000 1.9638 1.9659 417.8153 418.3698 0.0833 -1.0000 -1.0000 4117532 1588664500.80 151.3209 59.9886 32.0000 1.9641 1.9663 417.6877 418.2436 0.0835 -1.0000 -1.0000 4117612 1588664500.90 151.3368 59.9886 32.0000 1.9662 1.9683 417.1681 417.7235 0.0835 -1.0000 -1.0000 4117672 1588664501.00 151.3368 59.9886 32.0000 1.9655 1.9677 417.4577 418.0132 0.0835 -1.0000 -1.0000 4117732 1588664501.10 151.3368 59.9886 32.0000 1.9650 1.9671 417.9005 418.4570 0.0835 -1.0000 -1.0000 4118132 1588664501.20 151.3368 59.9886 32.0000 1.9655 1.9677 417.4958 418.0517 0.0835 -1.0000 -1.0000 4118202 1588664501.30 151.3368 59.9886 32.0000 1.9675 1.9696 417.3210 417.8767 0.0835 -1.0000 -1.0000 4118262 1588664501.40 151.6094 59.9886 32.0000 1.9666 1.9687 417.8768 418.4335 0.0836 -1.0000 -1.0000 4118362 1588664501.50 151.6902 59.9886 32.0000 1.9655 1.9677 417.9352 418.4931 0.0837 -1.0000 -1.0000 4118422 1588664501.60 151.6902 59.9886 32.0000 1.9652 1.9674 417.6827 418.2386 0.0835 -1.0000 -1.0000 4118482 1588664501.70 151.6902 59.9886 32.0000 1.9655 1.9676 417.1399 417.6958 0.0836 -1.0000 -1.0000 4118562 1588664501.80 151.6902 59.9886 32.0000 1.9641 1.9662 417.7622 418.3175 0.0834 -1.0000 -1.0000 4118622 1588664501.90 151.6902 59.9886 32.0000 1.9656 1.9677 417.9970 418.5542 0.0837 -1.0000 -1.0000 4118692 1588664502.00 151.6902 59.9886 32.0000 1.9665 1.9687 417.8803 418.4370 0.0835 -1.0000 -1.0000 4118761 1588664502.10 151.4429 59.9886 32.0000 1.9656 1.9677 417.6644 418.2203 0.0835 -1.0000 -1.0000 4118981 1588664502.20 151.4044 59.9886 32.0000 1.9622 1.9643 417.9150 418.4718 0.0836 -1.0000 -1.0000 4119061 1588664502.30 151.4044 59.9886 32.0000 1.9635 1.9657 417.7792 418.3352 0.0835 -1.0000 -1.0000 4119121 1588664502.40 151.4044 59.9886 32.0000 1.9645 1.9666 417.3865 417.9419 0.0835 -1.0000 -1.0000 4119271 1588664502.50 151.4044 59.9886 32.0000 1.9652 1.9673 417.6296 418.1859 0.0835 -1.0000 -1.0000 4119351 1588664502.60 151.4044 59.9886 32.0000 1.9635 1.9656 417.9803 418.5369 0.0835 -1.0000 -1.0000 4119411 1588664502.70 151.3531 59.9886 32.0000 1.9656 1.9677 417.7924 418.3479 0.0834 -1.0000 -1.0000 4119471 1588664502.80 151.3531 59.9886 32.0000 1.9662 1.9684 417.3824 417.9380 0.0835 -1.0000 -1.0000 4119551 1588664502.90 151.3531 59.9886 32.0000 1.9643 1.9665 417.7710 418.3269 0.0835 -1.0000 -1.0000 4119621 1588664503.00 151.3531 59.9886 32.0000 1.9627 1.9648 417.9709 418.5277 0.0836 -1.0000 -1.0000 4119681 1588664503.10 151.3531 59.9886 32.0000 1.9653 1.9674 417.7552 418.3116 0.0835 -1.0000 -1.0000 4119821 1588664503.20 151.6860 59.9886 32.0000 1.9667 1.9689 417.5599 418.1169 0.0836 -1.0000 -1.0000 4119881 1588664503.30 151.7023 59.9886 32.0000 1.9649 1.9671 417.9479 418.5044 0.0835 -1.0000 -1.0000 4119941 1588664503.40 151.7023 59.9886 32.0000 1.9649 1.9670 418.0195 418.5756 0.0835 -1.0000 -1.0000 4120021 1588664503.50 151.7023 59.9886 32.0000 1.9662 1.9684 417.4210 417.9777 0.0837 -1.0000 -1.0000 4120081 1588664503.60 151.7023 59.9886 32.0000 1.9652 1.9674 417.4077 417.9636 0.0835 -1.0000 -1.0000 4120311 1588664503.70 151.7023 59.9886 32.0000 1.9638 1.9659 417.9030 418.4585 0.0834 -1.0000 -1.0000 4120391 1588664503.80 151.5138 59.9886 32.0000 1.9662 1.9683 417.7720 418.3290 0.0837 -1.0000 -1.0000 4120451 1588664503.90 151.5138 59.9886 32.0000 1.9660 1.9682 417.5787 418.1344 0.0834 -1.0000 -1.0000 4120521 1588664504.00 151.5138 59.9886 32.0000 1.9650 1.9671 417.3724 417.9274 0.0835 -1.0000 -1.0000 4120591 1588664504.10 151.5138 59.9886 32.0000 1.9634 1.9655 417.7619 418.3183 0.0836 -1.0000 -1.0000 4120650 1588664504.20 151.5138 59.9886 32.0000 1.9626 1.9647 417.9410 418.4982 0.0836 -1.0000 -1.0000 4121090 1588664504.30 151.4955 59.9886 32.0000 1.9639 1.9660 417.6729 418.2292 0.0836 -1.0000 -1.0000 4121150 1588664504.40 151.3243 59.9886 32.0000 1.9643 1.9665 417.4908 418.0463 0.0834 -1.0000 -1.0000 4121220 1588664504.50 151.3243 59.9886 32.0000 1.9651 1.9672 417.9981 418.5540 0.0834 -1.0000 -1.0000 4121290 1588664504.60 151.3243 59.9886 32.0000 1.9649 1.9671 417.7245 418.2803 0.0835 -1.0000 -1.0000 4121350 1588664504.70 151.3243 59.9886 32.0000 1.9662 1.9683 417.3680 417.9240 0.0836 -1.0000 -1.0000 4121450 1588664504.80 151.3243 59.9886 32.0000 1.9640 1.9661 417.6263 418.1818 0.0835 -1.0000 -1.0000 4121520 1588664504.90 151.5834 59.9899 32.0000 1.9641 1.9663 417.9066 418.4642 0.0837 -1.0000 -1.0000 4121590 1588664505.00 151.5834 59.9899 32.0000 1.9663 1.9684 417.6291 418.1865 0.0837 -1.0000 -1.0000 4121650 1588664505.10 151.5834 59.9899 32.0000 1.9665 1.9687 417.4450 417.9997 0.0833 -1.0000 -1.0000 4121720 1588664505.20 151.5834 59.9899 32.0000 1.9657 1.9679 417.9196 418.4751 0.0835 -1.0000 -1.0000 4121960 1588664505.30 151.5834 59.9899 32.0000 1.9637 1.9659 417.9083 418.4641 0.0835 -1.0000 -1.0000 4122020 1588664505.40 151.5569 59.9899 32.0000 1.9634 1.9655 417.5847 418.1408 0.0835 -1.0000 -1.0000 4122100 1588664505.50 151.1720 59.9899 32.0000 1.9641 1.9662 417.5415 418.0976 0.0836 -1.0000 -1.0000 4122160 1588664505.60 151.1720 59.9899 32.0000 1.9635 1.9656 418.0257 418.5821 0.0835 -1.0000 -1.0000 4122220 1588664505.70 151.1720 59.9899 32.0000 1.9628 1.9650 417.8199 418.3764 0.0835 -1.0000 -1.0000 4122460 1588664505.80 151.1720 59.9899 32.0000 1.9656 1.9677 417.3475 417.9032 0.0836 -1.0000 -1.0000 4122520 1588664505.90 151.1720 59.9899 32.0000 1.9654 1.9676 417.1261 417.6818 0.0836 -1.0000 -1.0000 4122599 1588664506.00 151.1720 59.9899 32.0000 1.9648 1.9670 417.6273 418.1826 0.0833 -1.0000 -1.0000 4122660 1588664506.10 151.6088 59.9899 32.0000 1.9640 1.9661 417.7084 418.2651 0.0836 -1.0000 -1.0000 4122720 1588664506.20 151.6490 59.9899 32.0000 1.9649 1.9671 417.5096 418.0653 0.0835 -1.0000 -1.0000 4122979 1588664506.30 151.6490 59.9899 32.0000 1.9658 1.9680 417.1525 417.7078 0.0835 -1.0000 -1.0000 4123039 1588664506.40 151.6490 59.9899 32.0000 1.9653 1.9674 417.5511 418.1053 0.0833 -1.0000 -1.0000 4123099 1588664506.50 151.6490 59.9899 32.0000 1.9657 1.9678 417.8109 418.3674 0.0837 -1.0000 -1.0000 4123169 1588664506.60 151.6490 59.9899 32.0000 1.9667 1.9689 417.5753 418.1313 0.0835 -1.0000 -1.0000 4123239 1588664506.70 151.6009 59.9899 32.0000 1.9658 1.9679 417.3189 417.8745 0.0836 -1.0000 -1.0000 4123329 1588664506.80 151.5624 59.9899 32.0000 1.9650 1.9671 417.6893 418.2454 0.0834 -1.0000 -1.0000 4123399 1588664506.90 151.5624 59.9899 32.0000 1.9634 1.9655 417.7056 418.2627 0.0836 -1.0000 -1.0000 4123469 1588664507.00 151.5624 59.9899 32.0000 1.9671 1.9693 417.5446 418.1008 0.0836 -1.0000 -1.0000 4123529 1588664507.10 151.5624 59.9899 32.0000 1.9657 1.9678 417.2462 417.8034 0.0838 -1.0000 -1.0000 4123599 1588664507.20 151.5624 59.9899 32.0000 1.9641 1.9663 417.5424 418.0983 0.0836 -1.0000 -1.0000 4123889 1588664507.30 151.4715 59.9899 32.0000 1.9656 1.9677 417.8747 418.4321 0.0836 -1.0000 -1.0000 4123949 1588664507.40 151.4715 59.9899 32.0000 1.9661 1.9683 417.3604 417.9167 0.0836 -1.0000 -1.0000 4124019 1588664507.50 151.4715 59.9899 32.0000 1.9661 1.9683 417.4186 417.9742 0.0834 -1.0000 -1.0000 4124089 1588664507.60 151.4715 59.9899 32.0000 1.9652 1.9673 417.6146 418.1700 0.0835 -1.0000 -1.0000 4124149 1588664507.70 151.4715 59.9899 32.0000 1.9667 1.9689 417.4335 417.9902 0.0837 -1.0000 -1.0000 4124349 1588664507.80 151.3076 59.9899 32.0000 1.9656 1.9677 417.4836 418.0400 0.0835 -1.0000 -1.0000 4124419 1588664507.90 151.2909 59.9899 32.0000 1.9636 1.9657 417.7653 418.3211 0.0835 -1.0000 -1.0000 4124488 1588664508.00 151.2909 59.9899 32.0000 1.9651 1.9673 417.6544 418.2114 0.0837 -1.0000 -1.0000 4124549 1588664508.10 151.2909 59.9899 32.0000 1.9662 1.9684 417.2968 417.8533 0.0836 -1.0000 -1.0000 4124608 1588664508.20 151.2909 59.9899 32.0000 1.9645 1.9666 417.3593 417.9152 0.0835 -1.0000 -1.0000 4124848 1588664508.30 151.2956 59.9899 32.0000 1.9641 1.9663 417.7507 418.3062 0.0835 -1.0000 -1.0000 4124918 1588664508.40 151.4722 59.9899 32.0000 1.9665 1.9686 417.5784 418.1349 0.0836 -1.0000 -1.0000 4124978 1588664508.50 151.4722 59.9899 32.0000 1.9671 1.9693 417.3729 417.9282 0.0834 -1.0000 -1.0000 4125048 1588664508.60 151.4722 59.9899 32.0000 1.9662 1.9684 417.8131 418.3697 0.0835 -1.0000 -1.0000 4125108 1588664508.70 151.4722 59.9899 32.0000 1.9643 1.9665 417.6500 418.2062 0.0836 -1.0000 -1.0000 4125178 1588664508.80 151.4722 59.9899 32.0000 1.9659 1.9680 417.1146 417.6715 0.0838 -1.0000 -1.0000 4125378 1588664508.90 151.4951 59.9899 32.0000 1.9655 1.9676 417.4330 417.9887 0.0835 -1.0000 -1.0000 4125438 1588664509.00 151.6707 59.9899 32.0000 1.9633 1.9654 417.7884 418.3441 0.0835 -1.0000 -1.0000 4125498 1588664509.10 151.6707 59.9899 32.0000 1.9647 1.9668 418.0347 418.5906 0.0835 -1.0000 -1.0000 4125568 1588664509.20 151.6707 59.9899 32.0000 1.9658 1.9680 417.4827 418.0394 0.0836 -1.0000 -1.0000 4125638 1588664509.30 151.6707 59.9899 32.0000 1.9665 1.9687 417.3518 417.9078 0.0836 -1.0000 -1.0000 4126128 1588664509.40 151.6707 59.9899 32.0000 1.9650 1.9672 417.5969 418.1527 0.0835 -1.0000 -1.0000 4126198 1588664509.50 151.4402 59.9907 32.0000 1.9638 1.9659 417.8462 418.4033 0.0837 -1.0000 -1.0000 4126267 1588664509.60 151.3345 59.9911 32.0000 1.9654 1.9676 417.6423 418.1975 0.0835 -1.0000 -1.0000 4126328 1588664509.70 151.3345 59.9911 32.0000 1.9665 1.9687 417.1976 417.7541 0.0836 -1.0000 -1.0000 4126507 1588664509.80 151.3345 59.9911 32.0000 1.9662 1.9683 417.7292 418.2855 0.0835 -1.0000 -1.0000 4126567 1588664509.90 151.3345 59.9911 32.0000 1.9648 1.9669 417.8471 418.4041 0.0837 -1.0000 -1.0000 4126637 1588664510.00 151.3345 59.9911 32.0000 1.9670 1.9691 417.4747 418.0320 0.0837 -1.0000 -1.0000 4126707 1588664510.10 151.4266 59.9911 32.0000 1.9650 1.9672 417.4766 418.0331 0.0836 -1.0000 -1.0000 4126767 1588664510.20 151.4266 59.9911 32.0000 1.9641 1.9662 417.9658 418.5232 0.0836 -1.0000 -1.0000 4126837 1588664510.30 151.4266 59.9911 32.0000 1.9644 1.9665 417.8370 418.3946 0.0838 -1.0000 -1.0000 4127077 1588664510.40 151.4266 59.9911 32.0000 1.9674 1.9696 417.5145 418.0712 0.0836 -1.0000 -1.0000 4127137 1588664510.50 151.4266 59.9911 32.0000 1.9659 1.9680 417.4499 418.0066 0.0837 -1.0000 -1.0000 4127207 1588664510.60 151.2901 59.9911 32.0000 1.9631 1.9653 417.8226 418.3800 0.0837 -1.0000 -1.0000 4127277 1588664510.70 151.2901 59.9911 32.0000 1.9649 1.9670 417.5139 418.0694 0.0835 -1.0000 -1.0000 4127337 1588664510.80 151.2901 59.9911 32.0000 1.9653 1.9675 417.2769 417.8327 0.0835 -1.0000 -1.0000 4127597 1588664510.90 151.2901 59.9911 32.0000 1.9642 1.9664 417.5821 418.1378 0.0835 -1.0000 -1.0000 4127657 1588664511.00 151.2901 59.9911 32.0000 1.9650 1.9671 417.6296 418.1862 0.0836 -1.0000 -1.0000 4127717 1588664511.10 151.2901 59.9911 32.0000 1.9655 1.9676 417.2308 417.7870 0.0837 -1.0000 -1.0000 4127787 1588664511.20 151.7176 59.9911 32.0000 1.9651 1.9673 417.6530 418.2095 0.0835 -1.0000 -1.0000 4127857 1588664511.30 151.7176 59.9911 32.0000 1.9644 1.9665 417.9506 418.5083 0.0836 -1.0000 -1.0000 4127987 1588664511.40 151.7176 59.9911 32.0000 1.9647 1.9668 417.8530 418.4092 0.0835 -1.0000 -1.0000 4128057 1588664511.50 151.7176 59.9911 32.0000 1.9673 1.9695 417.3340 417.8904 0.0836 -1.0000 -1.0000 4128117 1588664511.60 151.7176 59.9911 32.0000 1.9676 1.9697 417.5471 418.1037 0.0836 -1.0000 -1.0000 4128176 1588664511.70 151.7176 59.9911 32.0000 1.9616 1.9637 417.9265 418.4826 0.0835 -1.0000 -1.0000 4128256 1588664511.80 151.3940 59.9911 32.0000 1.9645 1.9666 417.8174 418.3749 0.0837 -1.0000 -1.0000 4128317 1588664511.90 151.3940 59.9911 32.0000 1.9663 1.9685 417.5298 418.0844 0.0831 -1.0000 -1.0000 4128856 1588664512.00 151.3940 59.9911 32.0000 1.9649 1.9671 417.6790 418.2340 0.0836 -1.0000 -1.0000 4128946 1588664512.10 151.3940 59.9911 32.0000 1.9633 1.9655 417.8445 418.4016 0.0836 -1.0000 -1.0000 4129016 1588664512.20 151.3940 59.9911 32.0000 1.9669 1.9690 417.4424 417.9988 0.0837 -1.0000 -1.0000 4129106 1588664512.30 151.4647 59.9911 32.0000 1.9642 1.9664 417.6155 418.1724 0.0836 -1.0000 -1.0000 4129176 1588664512.40 151.4753 59.9911 32.0000 1.9642 1.9664 417.9462 418.5030 0.0836 -1.0000 -1.0000 4129356 1588664512.50 151.4753 59.9911 32.0000 1.9659 1.9681 417.6866 418.2430 0.0835 -1.0000 -1.0000 4129466 1588664512.60 151.4753 59.9911 32.0000 1.9664 1.9686 417.2439 417.7994 0.0835 -1.0000 -1.0000 4129536 1588664512.70 151.4753 59.9911 32.0000 1.9652 1.9674 417.6743 418.2305 0.0835 -1.0000 -1.0000 4129596 1588664512.80 151.4753 59.9911 32.0000 1.9644 1.9666 417.8878 418.4438 0.0835 -1.0000 -1.0000 4129666 1588664512.90 151.7131 59.9911 32.0000 1.9648 1.9670 417.9530 418.5097 0.0835 -1.0000 -1.0000 4129726 1588664513.00 151.7131 59.9911 32.0000 1.9671 1.9693 417.5390 418.0952 0.0836 -1.0000 -1.0000 4129796 1588664513.10 151.7131 59.9911 32.0000 1.9658 1.9679 417.8254 418.3827 0.0837 -1.0000 -1.0000 4129866 1588664513.20 151.7131 59.9911 32.0000 1.9626 1.9647 418.0193 418.5763 0.0836 -1.0000 -1.0000 4129926 1588664513.30 151.7131 59.9911 32.0000 1.9641 1.9663 417.7119 418.2686 0.0836 -1.0000 -1.0000 4129996 1588664513.40 151.4935 59.9911 32.0000 1.9668 1.9689 417.2109 417.7661 0.0835 -1.0000 -1.0000 4130075 1588664513.50 151.4720 59.9911 32.0000 1.9662 1.9684 417.6806 418.2369 0.0835 -1.0000 -1.0000 4130145 1588664513.60 151.4720 59.9911 32.0000 1.9636 1.9657 417.9167 418.4734 0.0836 -1.0000 -1.0000 4130205 1588664513.70 151.4720 59.9911 32.0000 1.9651 1.9673 417.7094 418.2652 0.0835 -1.0000 -1.0000 4130275 1588664513.80 151.4720 59.9911 32.0000 1.9659 1.9681 417.3459 417.9023 0.0836 -1.0000 -1.0000 4130335 1588664513.90 151.4720 59.9911 32.0000 1.9648 1.9669 417.6941 418.2512 0.0838 -1.0000 -1.0000 4130595 1588664514.00 151.7693 59.9911 32.0000 1.9659 1.9680 418.1690 418.7257 0.0836 -1.0000 -1.0000 4130655 1588664514.10 151.7693 59.9911 32.0000 1.9674 1.9696 417.4075 417.9642 0.0836 -1.0000 -1.0000 4130725 1588664514.20 151.7693 59.9911 32.0000 1.9660 1.9681 417.7510 418.3078 0.0836 -1.0000 -1.0000 4130795 1588664514.30 151.7693 59.9911 32.0000 1.9670 1.9691 417.5393 418.0963 0.0836 -1.0000 -1.0000 4130855 1588664514.40 151.7693 59.9911 32.0000 1.9659 1.9681 417.4915 418.0469 0.0835 -1.0000 -1.0000 4131085 1588664514.50 151.7693 59.9911 32.0000 1.9637 1.9658 417.7732 418.3296 0.0835 -1.0000 -1.0000 4131155 1588664514.60 151.7693 59.9911 32.0000 1.9651 1.9673 417.7081 418.2641 0.0835 -1.0000 -1.0000 4131215 1588664514.70 151.3300 59.9892 32.0000 1.9642 1.9664 418.0351 418.5924 0.0836 -1.0000 -1.0000 4131285 1588664514.80 151.3300 59.9892 32.0000 1.9656 1.9677 417.7234 418.2799 0.0836 -1.0000 -1.0000 4131355 1588664514.90 151.3300 59.9892 32.0000 1.9666 1.9688 417.1345 417.6915 0.0837 -1.0000 -1.0000 4131865 1588664515.00 151.3300 59.9892 32.0000 1.9640 1.9661 417.8489 418.4053 0.0835 -1.0000 -1.0000 4131935 1588664515.10 151.3300 59.9892 32.0000 1.9655 1.9676 418.0160 418.5728 0.0836 -1.0000 -1.0000 4132004 1588664515.20 151.3300 59.9892 32.0000 1.9664 1.9685 417.5711 418.1274 0.0836 -1.0000 -1.0000 4132064 1588664515.30 151.3267 59.9892 32.0000 1.9651 1.9673 417.6327 418.1889 0.0835 -1.0000 -1.0000 4132124 1588664515.40 151.3267 59.9892 32.0000 1.9641 1.9663 417.8696 418.4255 0.0834 -1.0000 -1.0000 4132324 1588664515.50 151.3267 59.9892 32.0000 1.9632 1.9654 417.8560 418.4135 0.0837 -1.0000 -1.0000 4132394 1588664515.60 151.3267 59.9892 32.0000 1.9656 1.9678 417.4397 417.9964 0.0837 -1.0000 -1.0000 4132454 1588664515.70 151.3267 59.9892 32.0000 1.9648 1.9670 417.3452 417.9013 0.0836 -1.0000 -1.0000 4132524 1588664515.80 151.3457 59.9892 32.0000 1.9626 1.9647 417.7813 418.3380 0.0835 -1.0000 -1.0000 4132594 1588664515.90 151.4594 59.9892 32.0000 1.9635 1.9656 417.9143 418.4705 0.0835 -1.0000 -1.0000 4132924 1588664516.00 151.4594 59.9892 32.0000 1.9656 1.9677 417.6270 418.1857 0.0838 -1.0000 -1.0000 4132984 1588664516.10 151.4594 59.9892 32.0000 1.9660 1.9682 417.4147 417.9700 0.0835 -1.0000 -1.0000 4133054 1588664516.20 151.4594 59.9892 32.0000 1.9646 1.9667 417.7632 418.3209 0.0839 -1.0000 -1.0000 4133124 1588664516.30 151.4594 59.9892 32.0000 1.9633 1.9654 418.0908 418.6487 0.0837 -1.0000 -1.0000 4133184 1588664516.40 151.3653 59.9892 32.0000 1.9654 1.9675 417.6735 418.2300 0.0836 -1.0000 -1.0000 4133244 1588664516.50 151.3653 59.9892 32.0000 1.9649 1.9670 417.8116 418.3680 0.0835 -1.0000 -1.0000 4133324 1588664516.60 151.3653 59.9892 32.0000 1.9646 1.9668 417.8382 418.3955 0.0836 -1.0000 -1.0000 4133384 1588664516.70 151.3653 59.9892 32.0000 1.9656 1.9677 417.6043 418.1601 0.0835 -1.0000 -1.0000 4133444 1588664516.80 151.3653 59.9892 32.0000 1.9675 1.9697 417.4339 417.9897 0.0835 -1.0000 -1.0000 4133514 1588664516.90 151.3653 59.9892 32.0000 1.9645 1.9666 417.8225 418.3791 0.0836 -1.0000 -1.0000 4133584 1588664517.00 151.3300 59.9892 32.0000 1.9629 1.9651 417.8516 418.4082 0.0835 -1.0000 -1.0000 4133644 1588664517.10 151.3300 59.9892 32.0000 1.9648 1.9669 417.5303 418.0868 0.0836 -1.0000 -1.0000 4133724 1588664517.20 151.3300 59.9892 32.0000 1.9659 1.9680 417.2485 417.8027 0.0833 -1.0000 -1.0000 4133793 1588664517.30 151.3300 59.9892 32.0000 1.9644 1.9665 417.7558 418.3115 0.0835 -1.0000 -1.0000 4133854 1588664517.40 151.3300 59.9892 32.0000 1.9649 1.9671 418.0241 418.5822 0.0837 -1.0000 -1.0000 4133923 1588664517.50 151.4435 59.9892 32.0000 1.9661 1.9683 417.8152 418.3724 0.0837 -1.0000 -1.0000 4134103 1588664517.60 151.4435 59.9892 32.0000 1.9658 1.9680 417.7941 418.3514 0.0836 -1.0000 -1.0000 4134163 1588664517.70 151.4435 59.9892 32.0000 1.9642 1.9664 418.0793 418.6359 0.0835 -1.0000 -1.0000 4134233 1588664517.80 151.4435 59.9892 32.0000 1.9649 1.9671 417.8028 418.3598 0.0837 -1.0000 -1.0000 4134293 1588664517.90 151.4435 59.9892 32.0000 1.9661 1.9683 417.3438 417.9010 0.0838 -1.0000 -1.0000 4134373 1588664518.00 151.4435 59.9892 32.0000 1.9650 1.9671 417.6977 418.2537 0.0835 -1.0000 -1.0000 4134713 1588664518.10 151.5178 59.9892 32.0000 1.9640 1.9661 417.9195 418.4759 0.0836 -1.0000 -1.0000 4134773 1588664518.20 151.5178 59.9892 32.0000 1.9649 1.9670 417.8389 418.3958 0.0836 -1.0000 -1.0000 4134843 1588664518.30 151.5178 59.9892 32.0000 1.9665 1.9687 417.1959 417.7520 0.0835 -1.0000 -1.0000 4134913 1588664518.40 151.5178 59.9892 32.0000 1.9641 1.9663 417.6969 418.2529 0.0835 -1.0000 -1.0000 4134973 1588664518.50 151.5178 59.9892 32.0000 1.9633 1.9655 417.9434 418.4998 0.0835 -1.0000 -1.0000 4135213 1588664518.60 151.5130 59.9892 32.0000 1.9643 1.9664 417.6310 418.1870 0.0835 -1.0000 -1.0000 4135273 1588664518.70 151.4987 59.9892 32.0000 1.9646 1.9667 417.5604 418.1167 0.0836 -1.0000 -1.0000 4135333 1588664518.80 151.4987 59.9892 32.0000 1.9635 1.9656 417.8763 418.4329 0.0836 -1.0000 -1.0000 4135413 1588664518.90 151.4987 59.9892 32.0000 1.9672 1.9694 417.5396 418.0963 0.0836 -1.0000 -1.0000 4135473 1588664519.00 151.4987 59.9892 32.0000 1.9657 1.9679 417.4419 417.9978 0.0835 -1.0000 -1.0000 4135702 1588664519.10 151.4987 59.9892 32.0000 1.9643 1.9665 417.9950 418.5514 0.0836 -1.0000 -1.0000 4135772 1588664519.20 151.4910 59.9892 32.0000 1.9653 1.9675 417.7655 418.3224 0.0835 -1.0000 -1.0000 4135833 1588664519.30 151.4910 59.9892 32.0000 1.9660 1.9682 417.5215 418.0762 0.0833 -1.0000 -1.0000 4135892 1588664519.40 151.4910 59.9892 32.0000 1.9656 1.9677 417.3124 417.8684 0.0836 -1.0000 -1.0000 4135972 1588664519.50 151.4910 59.9892 32.0000 1.9634 1.9656 417.6737 418.2301 0.0836 -1.0000 -1.0000 4136402 1588664519.60 151.4910 59.9892 32.0000 1.9665 1.9686 417.7853 418.3418 0.0835 -1.0000 -1.0000 4136462 1588664519.70 151.5885 59.9889 32.0000 1.9675 1.9696 417.4654 418.0219 0.0836 -1.0000 -1.0000 4136532 1588664519.80 151.6210 59.9888 32.0000 1.9654 1.9675 417.7976 418.3535 0.0835 -1.0000 -1.0000 4136602 1588664519.90 151.6210 59.9888 32.0000 1.9648 1.9670 417.8062 418.3615 0.0833 -1.0000 -1.0000 4136672 1588664520.00 151.6210 59.9888 32.0000 1.9661 1.9682 417.5881 418.1435 0.0835 -1.0000 -1.0000 4136972 1588664520.10 151.6210 59.9888 32.0000 1.9647 1.9669 417.4739 418.0304 0.0836 -1.0000 -1.0000 4137032 1588664520.20 151.6210 59.9888 32.0000 1.9633 1.9654 418.0169 418.5741 0.0836 -1.0000 -1.0000 4137112 1588664520.30 151.6210 59.9888 32.0000 1.9637 1.9659 417.7326 418.2889 0.0836 -1.0000 -1.0000 4137172 1588664520.40 151.3903 59.9888 32.0000 1.9668 1.9690 417.3998 417.9573 0.0838 -1.0000 -1.0000 4137232 1588664520.50 151.3903 59.9888 32.0000 1.9657 1.9678 417.8347 418.3911 0.0834 -1.0000 -1.0000 4137312 1588664520.60 151.3903 59.9888 32.0000 1.9643 1.9664 417.9405 418.4962 0.0835 -1.0000 -1.0000 4137372 1588664520.70 151.3903 59.9888 32.0000 1.9664 1.9685 417.7331 418.2899 0.0837 -1.0000 -1.0000 4137432 1588664520.80 151.3903 59.9888 32.0000 1.9664 1.9686 417.2889 417.8449 0.0836 -1.0000 -1.0000 4137512 1588664520.90 151.4463 59.9888 32.0000 1.9643 1.9664 417.9737 418.5305 0.0836 -1.0000 -1.0000 4137572 1588664521.00 151.6706 59.9888 32.0000 1.9636 1.9657 417.8243 418.3807 0.0835 -1.0000 -1.0000 4137632 1588664521.10 151.6706 59.9888 32.0000 1.9670 1.9692 417.5358 418.0925 0.0836 -1.0000 -1.0000 4137822 1588664521.20 151.6706 59.9888 32.0000 1.9661 1.9682 417.4734 418.0289 0.0835 -1.0000 -1.0000 4137892 1588664521.30 151.6706 59.9888 32.0000 1.9641 1.9662 417.8237 418.3806 0.0836 -1.0000 -1.0000 4137952 1588664521.40 151.6706 59.9888 32.0000 1.9635 1.9657 417.8335 418.3901 0.0835 -1.0000 -1.0000 4138032 1588664521.50 151.6516 59.9888 32.0000 1.9664 1.9686 417.6482 418.2039 0.0835 -1.0000 -1.0000 4138091 1588664521.60 151.6516 59.9888 32.0000 1.9653 1.9675 417.5802 418.1358 0.0834 -1.0000 -1.0000 4138381 1588664521.70 151.6516 59.9888 32.0000 1.9646 1.9668 417.6783 418.2336 0.0835 -1.0000 -1.0000 4138451 1588664521.80 151.6516 59.9888 32.0000 1.9646 1.9668 417.8897 418.4471 0.0836 -1.0000 -1.0000 4138511 1588664521.90 151.6516 59.9888 32.0000 1.9649 1.9670 417.7546 418.3103 0.0835 -1.0000 -1.0000 4138591 1588664522.00 151.6251 59.9888 32.0000 1.9668 1.9689 417.5246 418.0805 0.0836 -1.0000 -1.0000 4138651 1588664522.10 151.5806 59.9888 32.0000 1.9646 1.9668 417.8827 418.4403 0.0837 -1.0000 -1.0000 4138711 1588664522.20 151.5806 59.9888 32.0000 1.9651 1.9672 417.7185 418.2731 0.0833 -1.0000 -1.0000 4138781 1588664522.30 151.5806 59.9888 32.0000 1.9657 1.9678 417.3020 417.8567 0.0834 -1.0000 -1.0000 4138851 1588664522.40 151.5806 59.9888 32.0000 1.9667 1.9689 417.4671 418.0222 0.0834 -1.0000 -1.0000 4138911 1588664522.50 151.5806 59.9888 32.0000 1.9648 1.9669 417.8589 418.4149 0.0834 -1.0000 -1.0000 4138981 1588664522.60 151.5806 59.9888 32.0000 1.9669 1.9690 417.7340 418.2908 0.0837 -1.0000 -1.0000 4139910 1588664522.70 151.4168 59.9888 32.0000 1.9669 1.9690 417.2595 417.8149 0.0835 -1.0000 -1.0000 4139970 1588664522.80 151.4168 59.9888 32.0000 1.9651 1.9672 417.8580 418.4145 0.0835 -1.0000 -1.0000 4140041 1588664522.90 151.4168 59.9888 32.0000 1.9658 1.9680 417.6666 418.2232 0.0836 -1.0000 -1.0000 4140110 1588664523.00 151.4168 59.9888 32.0000 1.9664 1.9685 417.1244 417.6791 0.0834 -1.0000 -1.0000 4140170 1588664523.10 151.4168 59.9888 32.0000 1.9655 1.9677 417.8520 418.4081 0.0835 -1.0000 -1.0000 4140240 1588664523.20 151.4242 59.9888 32.0000 1.9668 1.9690 417.5221 418.0779 0.0835 -1.0000 -1.0000 4140320 1588664523.30 151.4242 59.9888 32.0000 1.9669 1.9691 417.9412 418.4985 0.0837 -1.0000 -1.0000 4140390 1588664523.40 151.4242 59.9888 32.0000 1.9690 1.9712 417.8913 418.4488 0.0837 -1.0000 -1.0000 4140460 1588664523.50 151.4242 59.9888 32.0000 1.9671 1.9693 417.4402 417.9964 0.0835 -1.0000 -1.0000 4140530 1588664523.60 151.4242 59.9888 32.0000 1.9653 1.9675 417.8107 418.3677 0.0836 -1.0000 -1.0000 4140590 1588664523.70 151.6254 59.9888 32.0000 1.9655 1.9677 417.8383 418.3958 0.0838 -1.0000 -1.0000 4140680 1588664523.80 151.6943 59.9888 32.0000 1.9675 1.9697 417.6058 418.1632 0.0836 -1.0000 -1.0000 4140740 1588664523.90 151.6943 59.9888 32.0000 1.9656 1.9677 417.1544 417.7074 0.0833 -1.0000 -1.0000 4140810 1588664524.00 151.6943 59.9888 32.0000 1.9653 1.9674 417.3874 417.9435 0.0836 -1.0000 -1.0000 4140890 1588664524.10 151.6943 59.9888 32.0000 1.9641 1.9663 417.8469 418.4022 0.0833 -1.0000 -1.0000 4140970 1588664524.20 151.6943 59.9888 32.0000 1.9655 1.9677 417.4348 417.9903 0.0835 -1.0000 -1.0000 4141050 1588664524.30 151.6943 59.9888 32.0000 1.9683 1.9705 417.2442 417.7998 0.0835 -1.0000 -1.0000 4141110 1588664524.40 151.6943 59.9888 32.0000 1.9661 1.9682 417.8079 418.3647 0.0836 -1.0000 -1.0000 4141170 1588664524.50 151.6943 59.9888 32.0000 1.9646 1.9668 417.8892 418.4458 0.0835 -1.0000 -1.0000 4141240 1588664524.60 151.6943 59.9888 32.0000 1.9652 1.9674 417.6301 418.1864 0.0837 -1.0000 -1.0000 4141300 1588664524.70 151.6943 59.9888 32.0000 1.9659 1.9681 417.2281 417.7838 0.0835 -1.0000 -1.0000 4141370 1588664524.80 151.5582 59.9902 32.0000 1.9657 1.9679 417.4795 418.0357 0.0836 -1.0000 -1.0000 4141450 1588664524.90 151.5582 59.9902 32.0000 1.9659 1.9680 418.0073 418.5649 0.0837 -1.0000 -1.0000 4141510 1588664525.00 151.5582 59.9902 32.0000 1.9649 1.9671 417.7255 418.2827 0.0836 -1.0000 -1.0000 4141570 1588664525.10 151.5582 59.9902 32.0000 1.9665 1.9687 417.4227 417.9784 0.0835 -1.0000 -1.0000 4141650 1588664525.20 151.5582 59.9902 32.0000 1.9662 1.9684 417.2233 417.7791 0.0835 -1.0000 -1.0000 4141710 1588664525.30 151.5582 59.9902 32.0000 1.9655 1.9677 418.1057 418.6624 0.0836 -1.0000 -1.0000 4141769 1588664525.40 151.4135 59.9902 32.0000 1.9649 1.9671 417.7719 418.3288 0.0835 -1.0000 -1.0000 4141840 1588664525.50 151.4135 59.9902 32.0000 1.9671 1.9693 417.3052 417.8605 0.0835 -1.0000 -1.0000 4141899 1588664525.60 151.4135 59.9902 32.0000 1.9642 1.9663 417.4775 418.0338 0.0835 -1.0000 -1.0000 4141969 1588664525.70 151.4135 59.9902 32.0000 1.9638 1.9660 417.8868 418.4435 0.0836 -1.0000 -1.0000 4142369 1588664525.80 151.4135 59.9902 32.0000 1.9655 1.9676 417.7301 418.2854 0.0834 -1.0000 -1.0000 4142439 1588664525.90 151.4507 59.9902 32.0000 1.9663 1.9685 417.3358 417.8912 0.0835 -1.0000 -1.0000 4142509 1588664526.00 151.4644 59.9902 32.0000 1.9672 1.9694 417.4871 418.0429 0.0835 -1.0000 -1.0000 4142569 1588664526.10 151.4644 59.9902 32.0000 1.9662 1.9684 417.9318 418.4884 0.0835 -1.0000 -1.0000 4142629 1588664526.20 151.4644 59.9902 32.0000 1.9648 1.9669 417.8954 418.4522 0.0836 -1.0000 -1.0000 4142869 1588664526.30 151.4644 59.9902 32.0000 1.9662 1.9683 417.4141 417.9695 0.0835 -1.0000 -1.0000 4142929 1588664526.40 151.4644 59.9902 32.0000 1.9658 1.9679 417.7675 418.3240 0.0836 -1.0000 -1.0000 4142999 1588664526.50 151.4975 59.9902 32.0000 1.9635 1.9657 417.9508 418.5069 0.0834 -1.0000 -1.0000 4143069 1588664526.60 151.4975 59.9902 32.0000 1.9633 1.9655 417.8151 418.3716 0.0836 -1.0000 -1.0000 4143129 1588664526.70 151.4975 59.9902 32.0000 1.9667 1.9688 417.3721 417.9291 0.0837 -1.0000 -1.0000 4143319 1588664526.80 151.4975 59.9902 32.0000 1.9667 1.9688 417.4509 418.0072 0.0836 -1.0000 -1.0000 4143399 1588664526.90 151.4975 59.9902 32.0000 1.9643 1.9665 417.8058 418.3625 0.0836 -1.0000 -1.0000 4143459 1588664527.00 151.1857 59.9902 32.0000 1.9656 1.9678 417.8888 418.4453 0.0835 -1.0000 -1.0000 4143519 1588664527.10 151.1857 59.9902 32.0000 1.9652 1.9674 417.2243 417.7803 0.0836 -1.0000 -1.0000 4143599 1588664527.20 151.1857 59.9902 32.0000 1.9660 1.9682 417.3567 417.9117 0.0834 -1.0000 -1.0000 4143819 1588664527.30 151.1857 59.9902 32.0000 1.9635 1.9657 417.8707 418.4265 0.0835 -1.0000 -1.0000 4143878 1588664527.40 151.1857 59.9902 32.0000 1.9639 1.9661 417.8535 418.4113 0.0837 -1.0000 -1.0000 4143958 1588664527.50 151.1857 59.9902 32.0000 1.9663 1.9684 417.2760 417.8323 0.0836 -1.0000 -1.0000 4144018 1588664527.60 151.6199 59.9902 32.0000 1.9640 1.9662 417.6288 418.1840 0.0834 -1.0000 -1.0000 4144088 1588664527.70 151.6199 59.9902 32.0000 1.9657 1.9679 418.0460 418.6031 0.0836 -1.0000 -1.0000 4144378 1588664527.80 151.6199 59.9902 32.0000 1.9687 1.9708 417.5252 418.0810 0.0835 -1.0000 -1.0000 4144438 1588664527.90 151.6199 59.9902 32.0000 1.9666 1.9688 417.2552 417.8114 0.0837 -1.0000 -1.0000 4144518 1588664528.00 151.6199 59.9902 32.0000 1.9652 1.9674 417.8323 418.3893 0.0835 -1.0000 -1.0000 4144578 1588664528.10 151.3711 59.9902 32.0000 1.9638 1.9659 417.9610 418.5177 0.0836 -1.0000 -1.0000 4144638 1588664528.20 151.3711 59.9902 32.0000 1.9650 1.9671 417.8040 418.3601 0.0835 -1.0000 -1.0000 4145148 1588664528.30 151.3711 59.9902 32.0000 1.9666 1.9687 417.3600 417.9160 0.0836 -1.0000 -1.0000 4145208 1588664528.40 151.3711 59.9902 32.0000 1.9658 1.9679 417.4047 417.9605 0.0835 -1.0000 -1.0000 4145268 1588664528.50 151.3711 59.9902 32.0000 1.9647 1.9669 417.6657 418.2222 0.0837 -1.0000 -1.0000 4145348 1588664528.60 151.3711 59.9902 32.0000 1.9683 1.9704 417.5928 418.1501 0.0837 -1.0000 -1.0000 4145408 1588664528.70 151.4208 59.9902 32.0000 1.9668 1.9690 417.2241 417.7803 0.0836 -1.0000 -1.0000 4145468 1588664528.80 151.4208 59.9902 32.0000 1.9665 1.9686 417.7330 418.2895 0.0837 -1.0000 -1.0000 4145537 1588664528.90 151.4208 59.9902 32.0000 1.9637 1.9659 417.7813 418.3375 0.0834 -1.0000 -1.0000 4145607 1588664529.00 151.4208 59.9902 32.0000 1.9661 1.9682 417.2949 417.8498 0.0834 -1.0000 -1.0000 4145667 1588664529.10 151.4208 59.9902 32.0000 1.9640 1.9662 417.2989 417.8543 0.0835 -1.0000 -1.0000 4145738 1588664529.20 151.4208 59.9902 32.0000 1.9663 1.9685 417.7672 418.3215 0.0833 -1.0000 -1.0000 4146287 1588664529.30 151.6945 59.9902 32.0000 1.9668 1.9689 417.8250 418.3822 0.0836 -1.0000 -1.0000 4146347 1588664529.40 151.6945 59.9902 32.0000 1.9686 1.9708 417.3322 417.8876 0.0835 -1.0000 -1.0000 4146417 1588664529.50 151.6945 59.9902 32.0000 1.9669 1.9690 417.8592 418.4147 0.0835 -1.0000 -1.0000 4146487 1588664529.60 151.6945 59.9902 32.0000 1.9652 1.9673 417.8727 418.4300 0.0836 -1.0000 -1.0000 4146587 1588664529.70 151.6945 59.9902 32.0000 1.9679 1.9701 417.3760 417.9319 0.0835 -1.0000 -1.0000 4146657 1588664529.80 151.8380 59.9910 32.0000 1.9670 1.9692 417.8421 418.3987 0.0835 -1.0000 -1.0000 4146717 1588664529.90 151.8487 59.9911 32.0000 1.9691 1.9713 417.9510 418.5077 0.0835 -1.0000 -1.0000 4146817 1588664530.00 151.8487 59.9911 32.0000 1.9688 1.9710 417.7076 418.2643 0.0836 -1.0000 -1.0000 4146887 1588664530.10 151.8487 59.9911 32.0000 1.9683 1.9705 417.6271 418.1836 0.0835 -1.0000 -1.0000 4146947 1588664530.20 151.8487 59.9911 32.0000 1.9691 1.9712 417.3833 417.9391 0.0836 -1.0000 -1.0000 4147027 1588664530.30 151.8487 59.9911 32.0000 1.9653 1.9675 418.0810 418.6389 0.0838 -1.0000 -1.0000 4147087 1588664530.40 151.6572 59.9911 32.0000 1.9653 1.9675 417.6082 418.1650 0.0836 -1.0000 -1.0000 4147147 1588664530.50 151.2079 59.9911 32.0000 1.9645 1.9666 417.7277 418.2829 0.0834 -1.0000 -1.0000 4147227 1588664530.60 151.2079 59.9911 32.0000 1.9628 1.9649 417.8573 418.4133 0.0835 -1.0000 -1.0000 4147287 1588664530.70 151.2079 59.9911 32.0000 1.9639 1.9661 417.8146 418.3727 0.0839 -1.0000 -1.0000 4147347 1588664530.80 151.2079 59.9911 32.0000 1.9666 1.9688 417.5492 418.1060 0.0835 -1.0000 -1.0000 4147437 1588664530.90 151.2079 59.9911 32.0000 1.9660 1.9682 417.7686 418.3232 0.0833 -1.0000 -1.0000 4147496 1588664531.00 151.2079 59.9911 32.0000 1.9650 1.9672 417.8791 418.4353 0.0836 -1.0000 -1.0000 4147556 1588664531.10 151.2079 59.9911 32.0000 1.9659 1.9680 417.7713 418.3295 0.0838 -1.0000 -1.0000 4147636 1588664531.20 151.7458 59.9911 32.0000 1.9681 1.9703 417.4307 417.9861 0.0834 -1.0000 -1.0000 4147696 1588664531.30 151.7458 59.9911 32.0000 1.9667 1.9688 417.5328 418.0884 0.0835 -1.0000 -1.0000 4148236 1588664531.40 151.7458 59.9911 32.0000 1.9659 1.9680 417.8481 418.4044 0.0835 -1.0000 -1.0000 4148306 1588664531.50 151.7458 59.9911 32.0000 1.9652 1.9673 417.9069 418.4637 0.0836 -1.0000 -1.0000 4148366 1588664531.60 151.7458 59.9911 32.0000 1.9664 1.9685 417.5279 418.0842 0.0836 -1.0000 -1.0000 4148426 1588664531.70 151.5974 59.9911 32.0000 1.9675 1.9697 417.2675 417.8237 0.0836 -1.0000 -1.0000 4148506 1588664531.80 151.5884 59.9911 32.0000 1.9653 1.9674 417.6176 418.1740 0.0836 -1.0000 -1.0000 4148616 1588664531.90 151.5884 59.9911 32.0000 1.9668 1.9689 417.4548 418.0113 0.0836 -1.0000 -1.0000 4148696 1588664532.00 151.5884 59.9911 32.0000 1.9669 1.9691 417.2724 417.8285 0.0836 -1.0000 -1.0000 4148756 1588664532.10 151.5884 59.9911 32.0000 1.9662 1.9684 417.7432 418.2989 0.0834 -1.0000 -1.0000 4148816 1588664532.20 151.5929 59.9911 32.0000 1.9639 1.9661 417.8619 418.4179 0.0835 -1.0000 -1.0000 4148886 1588664532.30 151.6086 59.9911 32.0000 1.9644 1.9666 417.6463 418.2028 0.0836 -1.0000 -1.0000 4148956 1588664532.40 151.6086 59.9911 32.0000 1.9654 1.9675 417.2599 417.8151 0.0835 -1.0000 -1.0000 4149016 1588664532.50 151.6086 59.9911 32.0000 1.9636 1.9658 417.6872 418.2434 0.0835 -1.0000 -1.0000 4149086 1588664532.60 151.6086 59.9911 32.0000 1.9647 1.9669 417.7779 418.3330 0.0833 -1.0000 -1.0000 4149156 1588664532.70 151.6086 59.9911 32.0000 1.9659 1.9681 417.4412 417.9977 0.0837 -1.0000 -1.0000 4149216 1588664532.80 151.6086 59.9911 32.0000 1.9657 1.9679 417.3159 417.8725 0.0836 -1.0000 -1.0000 4149605 1588664532.90 151.4406 59.9911 32.0000 1.9646 1.9668 417.7893 418.3457 0.0835 -1.0000 -1.0000 4149675 1588664533.00 151.4406 59.9911 32.0000 1.9657 1.9679 417.5808 418.1381 0.0837 -1.0000 -1.0000 4149736 1588664533.10 151.4406 59.9911 32.0000 1.9661 1.9682 417.3857 417.9418 0.0836 -1.0000 -1.0000 4149805 1588664533.20 151.4406 59.9911 32.0000 1.9653 1.9675 417.8807 418.4384 0.0837 -1.0000 -1.0000 4149875 1588664533.30 151.4406 59.9911 32.0000 1.9670 1.9691 417.6896 418.2454 0.0835 -1.0000 -1.0000 4150095 1588664533.40 151.7865 59.9911 32.0000 1.9693 1.9715 417.5062 418.0621 0.0835 -1.0000 -1.0000 4150175 1588664533.50 151.7865 59.9911 32.0000 1.9668 1.9690 418.1792 418.7368 0.0837 -1.0000 -1.0000 4150235 1588664533.60 151.7865 59.9911 32.0000 1.9675 1.9696 417.8367 418.3939 0.0836 -1.0000 -1.0000 4150295 1588664533.70 151.7865 59.9911 32.0000 1.9678 1.9700 417.7803 418.3374 0.0837 -1.0000 -1.0000 4150365 1588664533.80 151.7865 59.9911 32.0000 1.9629 1.9651 417.8109 418.3662 0.0834 -1.0000 -1.0000 4150435 1588664533.90 151.7865 59.9911 32.0000 1.9650 1.9672 417.5836 418.1397 0.0836 -1.0000 -1.0000 4150575 1588664534.00 151.6392 59.9911 32.0000 1.9665 1.9686 417.3782 417.9331 0.0834 -1.0000 -1.0000 4150635 1588664534.10 151.6392 59.9911 32.0000 1.9642 1.9663 417.9213 418.4768 0.0835 -1.0000 -1.0000 4150705 1588664534.20 151.6392 59.9911 32.0000 1.9652 1.9673 417.8173 418.3737 0.0835 -1.0000 -1.0000 4150775 1588664534.30 151.6392 59.9911 32.0000 1.9657 1.9679 417.7780 418.3345 0.0836 -1.0000 -1.0000 4150845 1588664534.40 151.6392 59.9911 32.0000 1.9679 1.9701 417.3368 417.8935 0.0836 -1.0000 -1.0000 4151135 1588664534.50 151.6392 59.9911 32.0000 1.9670 1.9691 417.6436 418.1994 0.0835 -1.0000 -1.0000 4151205 1588664534.60 151.5420 59.9921 32.0000 1.9645 1.9667 418.0473 418.6050 0.0837 -1.0000 -1.0000 4151265 1588664534.70 151.4191 59.9935 32.0000 1.9654 1.9676 417.8804 418.4370 0.0835 -1.0000 -1.0000 4151335 1588664534.80 151.4191 59.9935 32.0000 1.9680 1.9701 417.3313 417.8862 0.0834 -1.0000 -1.0000 4151404 1588664534.90 151.4191 59.9935 32.0000 1.9667 1.9689 417.3838 417.9398 0.0835 -1.0000 -1.0000 4151764 1588664535.00 151.4191 59.9935 32.0000 1.9645 1.9667 417.5970 418.1527 0.0834 -1.0000 -1.0000 4151824 1588664535.10 151.4191 59.9935 32.0000 1.9654 1.9676 417.7716 418.3279 0.0836 -1.0000 -1.0000 4151894 1588664535.20 151.4191 59.9935 32.0000 1.9665 1.9687 417.2226 417.7783 0.0835 -1.0000 -1.0000 4151964 1588664535.30 151.2330 59.9935 32.0000 1.9660 1.9681 417.3515 417.9069 0.0835 -1.0000 -1.0000 4152024 1588664535.40 151.2330 59.9935 32.0000 1.9633 1.9655 417.5945 418.1503 0.0835 -1.0000 -1.0000 4152254 1588664535.50 151.2330 59.9935 32.0000 1.9652 1.9674 417.7916 418.3469 0.0834 -1.0000 -1.0000 4152314 1588664535.60 151.2330 59.9935 32.0000 1.9672 1.9694 417.5576 418.1134 0.0836 -1.0000 -1.0000 4152374 1588664535.70 151.2330 59.9935 32.0000 1.9659 1.9681 417.2548 417.8116 0.0836 -1.0000 -1.0000 4152454 1588664535.80 151.5704 59.9935 32.0000 1.9666 1.9687 417.6730 418.2289 0.0835 -1.0000 -1.0000 4152514 1588664535.90 151.5890 59.9935 32.0000 1.9656 1.9678 417.8867 418.4442 0.0837 -1.0000 -1.0000 4152724 1588664536.00 151.5890 59.9935 32.0000 1.9672 1.9694 417.3781 417.9340 0.0835 -1.0000 -1.0000 4152794 1588664536.10 151.5890 59.9935 32.0000 1.9661 1.9683 417.3082 417.8640 0.0836 -1.0000 -1.0000 4152854 1588664536.20 151.5890 59.9935 32.0000 1.9629 1.9650 417.5602 418.1165 0.0836 -1.0000 -1.0000 4152924 1588664536.30 151.5890 59.9935 32.0000 1.9661 1.9683 417.3723 417.9284 0.0836 -1.0000 -1.0000 4152984 1588664536.40 151.3040 59.9935 32.0000 1.9665 1.9686 417.2918 417.8466 0.0833 -1.0000 -1.0000 4153234 1588664536.50 151.3040 59.9935 32.0000 1.9661 1.9683 417.4105 417.9666 0.0835 -1.0000 -1.0000 4153314 1588664536.60 151.3040 59.9935 32.0000 1.9644 1.9666 417.8576 418.4136 0.0835 -1.0000 -1.0000 4153373 1588664536.70 151.3040 59.9935 32.0000 1.9670 1.9692 417.5921 418.1477 0.0835 -1.0000 -1.0000 4153434 1588664536.80 151.3040 59.9935 32.0000 1.9668 1.9690 417.2232 417.7786 0.0835 -1.0000 -1.0000 4153513 1588664536.90 151.3178 59.9935 32.0000 1.9661 1.9683 417.6507 418.2066 0.0834 -1.0000 -1.0000 4153713 1588664537.00 151.3617 59.9935 32.0000 1.9657 1.9678 418.0040 418.5601 0.0835 -1.0000 -1.0000 4153783 1588664537.10 151.3617 59.9935 32.0000 1.9662 1.9684 417.5248 418.0818 0.0837 -1.0000 -1.0000 4153853 1588664537.20 151.3617 59.9935 32.0000 1.9666 1.9688 417.2297 417.7858 0.0836 -1.0000 -1.0000 4153913 1588664537.30 151.3617 59.9935 32.0000 1.9654 1.9676 417.6809 418.2369 0.0836 -1.0000 -1.0000 4153973 1588664537.40 151.3617 59.9935 32.0000 1.9663 1.9685 417.6961 418.2533 0.0837 -1.0000 -1.0000 4154053 1588664537.50 151.6344 59.9935 32.0000 1.9665 1.9686 417.2615 417.8167 0.0834 -1.0000 -1.0000 4154133 1588664537.60 151.6344 59.9935 32.0000 1.9657 1.9678 417.5681 418.1246 0.0836 -1.0000 -1.0000 4154193 1588664537.70 151.6344 59.9935 32.0000 1.9644 1.9665 417.8728 418.4302 0.0837 -1.0000 -1.0000 4154263 1588664537.80 151.6344 59.9935 32.0000 1.9654 1.9675 417.6823 418.2391 0.0836 -1.0000 -1.0000 4154333 1588664537.90 151.6344 59.9935 32.0000 1.9665 1.9687 417.1170 417.6730 0.0836 -1.0000 -1.0000 4154403 1588664538.00 151.6344 59.9935 32.0000 1.9666 1.9687 417.3861 417.9414 0.0834 -1.0000 -1.0000 4154633 1588664538.10 151.7263 59.9935 32.0000 1.9647 1.9668 417.8259 418.3814 0.0835 -1.0000 -1.0000 4154703 1588664538.20 151.7263 59.9935 32.0000 1.9661 1.9683 417.7371 418.2949 0.0838 -1.0000 -1.0000 4154773 1588664538.30 151.7263 59.9935 32.0000 1.9658 1.9679 417.3474 417.9041 0.0836 -1.0000 -1.0000 4154833 1588664538.40 151.7263 59.9935 32.0000 1.9647 1.9669 417.4605 418.0149 0.0834 -1.0000 -1.0000 4154993 1588664538.50 151.7263 59.9935 32.0000 1.9613 1.9635 417.8035 418.3601 0.0835 -1.0000 -1.0000 4155183 1588664538.60 151.3752 59.9935 32.0000 1.9650 1.9672 417.5172 418.0735 0.0836 -1.0000 -1.0000 4155253 1588664538.70 151.3752 59.9935 32.0000 1.9669 1.9691 417.3410 417.8965 0.0834 -1.0000 -1.0000 4155313 1588664538.80 151.3752 59.9935 32.0000 1.9642 1.9663 417.5353 418.0906 0.0835 -1.0000 -1.0000 4155393 1588664538.90 151.3752 59.9935 32.0000 1.9640 1.9662 417.9698 418.5274 0.0837 -1.0000 -1.0000 4155453 1588664539.00 151.3752 59.9935 32.0000 1.9666 1.9688 417.7068 418.2640 0.0837 -1.0000 -1.0000 4155622 1588664539.10 151.5648 59.9935 32.0000 1.9654 1.9676 417.4497 418.0064 0.0836 -1.0000 -1.0000 4155702 1588664539.20 151.6198 59.9935 32.0000 1.9633 1.9655 417.9026 418.4604 0.0837 -1.0000 -1.0000 4155763 1588664539.30 151.6198 59.9935 32.0000 1.9660 1.9681 417.9066 418.4638 0.0836 -1.0000 -1.0000 4155823 1588664539.40 151.6198 59.9935 32.0000 1.9651 1.9672 417.1868 417.7425 0.0836 -1.0000 -1.0000 4155902 1588664539.50 151.6198 59.9935 32.0000 1.9674 1.9695 417.3416 417.8975 0.0836 -1.0000 -1.0000 4156162 1588664539.60 151.6198 59.9935 32.0000 1.9649 1.9670 417.9194 418.4766 0.0837 -1.0000 -1.0000 4156222 1588664539.70 151.5086 59.9911 32.0000 1.9649 1.9670 417.7381 418.2958 0.0837 -1.0000 -1.0000 4156292 1588664539.80 151.5086 59.9911 32.0000 1.9660 1.9681 417.3676 417.9227 0.0834 -1.0000 -1.0000 4156362 1588664539.90 151.5086 59.9911 32.0000 1.9647 1.9668 417.7910 418.3468 0.0836 -1.0000 -1.0000 4156432 1588664540.00 151.5086 59.9911 32.0000 1.9635 1.9656 417.8415 418.3986 0.0836 -1.0000 -1.0000 4156652 1588664540.10 151.5086 59.9911 32.0000 1.9652 1.9674 417.6069 418.1623 0.0835 -1.0000 -1.0000 4156722 1588664540.20 151.5086 59.9911 32.0000 1.9651 1.9672 417.3803 417.9360 0.0835 -1.0000 -1.0000 4156792 1588664540.30 151.5739 59.9911 32.0000 1.9649 1.9671 417.5893 418.1448 0.0834 -1.0000 -1.0000 4156862 1588664540.40 151.5739 59.9911 32.0000 1.9642 1.9663 417.8159 418.3718 0.0835 -1.0000 -1.0000 4156922 1588664540.50 151.5739 59.9911 32.0000 1.9661 1.9682 417.6271 418.1829 0.0835 -1.0000 -1.0000 4157002 1588664540.60 151.5739 59.9911 32.0000 1.9698 1.9720 417.5812 418.1366 0.0834 -1.0000 -1.0000 4157232 1588664540.70 151.5739 59.9911 32.0000 1.9662 1.9683 418.0272 418.5840 0.0836 -1.0000 -1.0000 4157292 1588664540.80 151.5290 59.9911 32.0000 1.9680 1.9702 417.6053 418.1615 0.0836 -1.0000 -1.0000 4157362 1588664540.90 151.5246 59.9911 32.0000 1.9674 1.9695 417.4005 417.9579 0.0836 -1.0000 -1.0000 4157422 1588664541.00 151.5246 59.9911 32.0000 1.9647 1.9669 417.9182 418.4756 0.0838 -1.0000 -1.0000 4157492 1588664541.10 151.5246 59.9911 32.0000 1.9654 1.9676 417.3975 417.9529 0.0835 -1.0000 -1.0000 4157872 1588664541.20 151.5246 59.9911 32.0000 1.9653 1.9675 417.2302 417.7862 0.0836 -1.0000 -1.0000 4157932 1588664541.30 151.5158 59.9911 32.0000 1.9639 1.9660 417.6948 418.2508 0.0835 -1.0000 -1.0000 4158001 1588664541.40 151.3310 59.9911 32.0000 1.9629 1.9650 417.7824 418.3380 0.0835 -1.0000 -1.0000 4158071 1588664541.50 151.3310 59.9911 32.0000 1.9636 1.9657 417.6492 418.2055 0.0836 -1.0000 -1.0000 4158151 1588664541.60 151.3310 59.9911 32.0000 1.9663 1.9685 417.3061 417.8611 0.0834 -1.0000 -1.0000 4158341 1588664541.70 151.3310 59.9911 32.0000 1.9668 1.9690 417.3635 417.9187 0.0834 -1.0000 -1.0000 4158421 1588664541.80 151.3310 59.9911 32.0000 1.9633 1.9655 417.7400 418.2959 0.0836 -1.0000 -1.0000 4158481 1588664541.90 151.7259 59.9911 32.0000 1.9669 1.9691 417.5733 418.1289 0.0835 -1.0000 -1.0000 4158551 1588664542.00 151.7259 59.9911 32.0000 1.9681 1.9703 417.4792 418.0346 0.0835 -1.0000 -1.0000 4158621 1588664542.10 151.7259 59.9911 32.0000 1.9655 1.9677 417.5955 418.1518 0.0836 -1.0000 -1.0000 4159651 1588664542.20 151.7259 59.9911 32.0000 1.9657 1.9679 417.8939 418.4521 0.0837 -1.0000 -1.0000 4159731 1588664542.30 151.7259 59.9911 32.0000 1.9652 1.9674 417.5869 418.1423 0.0834 -1.0000 -1.0000 4159791 1588664542.40 151.6615 59.9911 32.0000 1.9653 1.9674 417.2002 417.7551 0.0835 -1.0000 -1.0000 4159850 1588664542.50 151.4498 59.9911 32.0000 1.9641 1.9663 417.6640 418.2201 0.0834 -1.0000 -1.0000 4159930 1588664542.60 151.4498 59.9911 32.0000 1.9652 1.9673 417.7821 418.3375 0.0835 -1.0000 -1.0000 4159990 1588664542.70 151.4498 59.9911 32.0000 1.9653 1.9674 417.6363 418.1925 0.0835 -1.0000 -1.0000 4200060 1588664542.80 151.4498 59.9911 32.0000 1.9669 1.9690 417.5626 418.1186 0.0835 -1.0000 -1.0000 4200131 1588664542.90 151.4498 59.9911 32.0000 1.9657 1.9679 417.8735 418.4306 0.0837 -1.0000 -1.0000 4200190 1588664543.00 151.4570 59.9911 32.0000 1.9663 1.9684 417.8709 418.4289 0.0837 -1.0000 -1.0000 4200250 1588664543.10 151.4570 59.9911 32.0000 1.9660 1.9682 417.3848 417.9411 0.0837 -1.0000 -1.0000 4200330 1588664543.20 151.4570 59.9911 32.0000 1.9645 1.9667 417.7136 418.2694 0.0833 -1.0000 -1.0000 4200390 1588664543.30 151.4570 59.9911 32.0000 1.9647 1.9668 417.7702 418.3273 0.0837 -1.0000 -1.0000 4200450 1588664543.40 151.4570 59.9911 32.0000 1.9674 1.9696 417.5541 418.1113 0.0837 -1.0000 -1.0000 4200520 1588664543.50 151.4570 59.9911 32.0000 1.9689 1.9711 417.6745 418.2319 0.0837 -1.0000 -1.0000 4200590 1588664543.60 151.6479 59.9911 32.0000 1.9671 1.9693 417.9531 418.5122 0.0837 -1.0000 -1.0000 4200850 1588664543.70 151.6479 59.9911 32.0000 1.9668 1.9690 417.4275 417.9830 0.0835 -1.0000 -1.0000 4200920 1588664543.80 151.6479 59.9911 32.0000 1.9649 1.9670 417.3600 417.9144 0.0834 -1.0000 -1.0000 4200980 1588664543.90 151.6479 59.9911 32.0000 1.9625 1.9646 417.6083 418.1653 0.0837 -1.0000 -1.0000 4201050 1588664544.00 151.6479 59.9911 32.0000 1.9648 1.9669 417.3436 417.9001 0.0836 -1.0000 -1.0000 4201120 1588664544.10 151.6479 59.9911 32.0000 1.9645 1.9666 417.1753 417.7313 0.0836 -1.0000 -1.0000 4201180 1588664544.20 151.6479 59.9911 32.0000 1.9641 1.9663 417.6905 418.2456 0.0834 -1.0000 -1.0000 4201350 1588664544.30 151.6479 59.9911 32.0000 1.9668 1.9689 417.7266 418.2824 0.0834 -1.0000 -1.0000 4201410 1588664544.40 151.6479 59.9911 32.0000 1.9663 1.9685 417.2959 417.8505 0.0834 -1.0000 -1.0000 4201470 1588664544.50 151.6479 59.9911 32.0000 1.9646 1.9667 417.2918 417.8471 0.0834 -1.0000 -1.0000 4201550 1588664544.60 151.6425 59.9913 32.0000 1.9640 1.9662 417.5245 418.0815 0.0838 -1.0000 -1.0000 4201610 1588664544.70 151.5348 59.9935 32.0000 1.9649 1.9671 417.7298 418.2879 0.0837 -1.0000 -1.0000 4201670 1588664544.80 151.5348 59.9935 32.0000 1.9655 1.9677 417.4962 418.0515 0.0834 -1.0000 -1.0000 4201780 1588664544.90 151.5348 59.9935 32.0000 1.9655 1.9676 417.4302 417.9855 0.0835 -1.0000 -1.0000 4201840 1588664545.00 151.5348 59.9935 32.0000 1.9637 1.9658 417.5743 418.1296 0.0834 -1.0000 -1.0000 4201959 1588664545.10 151.5348 59.9935 32.0000 1.9667 1.9689 417.4791 418.0341 0.0834 -1.0000 -1.0000 4202040 1588664545.20 151.5084 59.9935 32.0000 1.9658 1.9680 417.1632 417.7184 0.0835 -1.0000 -1.0000 4202099 1588664545.30 151.3410 59.9935 32.0000 1.9660 1.9682 417.2697 417.8257 0.0835 -1.0000 -1.0000 4202159 1588664545.40 151.3410 59.9935 32.0000 1.9632 1.9654 417.9150 418.4710 0.0835 -1.0000 -1.0000 4202239 1588664545.50 151.3410 59.9935 32.0000 1.9646 1.9667 417.7666 418.3233 0.0836 -1.0000 -1.0000 4202299 1588664545.60 151.3410 59.9935 32.0000 1.9662 1.9684 417.3896 417.9464 0.0836 -1.0000 -1.0000 4202359 1588664545.70 151.3410 59.9935 32.0000 1.9661 1.9682 417.6027 418.1583 0.0835 -1.0000 -1.0000 4202469 1588664545.80 151.4956 59.9935 32.0000 1.9654 1.9675 417.8288 418.3858 0.0836 -1.0000 -1.0000 4202539 1588664545.90 151.4956 59.9935 32.0000 1.9645 1.9667 417.6643 418.2200 0.0835 -1.0000 -1.0000 4202609 1588664546.00 151.4956 59.9935 32.0000 1.9669 1.9691 417.3400 417.8955 0.0835 -1.0000 -1.0000 4202669 1588664546.10 151.4956 59.9935 32.0000 1.9659 1.9681 417.4143 417.9712 0.0837 -1.0000 -1.0000 4202729 1588664546.20 151.4956 59.9935 32.0000 1.9644 1.9666 417.7661 418.3224 0.0835 -1.0000 -1.0000 4202869 1588664546.30 151.4652 59.9935 32.0000 1.9657 1.9679 417.4606 418.0158 0.0834 -1.0000 -1.0000 4202929 1588664546.40 151.3284 59.9935 32.0000 1.9655 1.9676 417.3824 417.9385 0.0836 -1.0000 -1.0000 4202989 1588664546.50 151.3284 59.9935 32.0000 1.9641 1.9663 417.7068 418.2633 0.0836 -1.0000 -1.0000 4203069 1588664546.60 151.3284 59.9935 32.0000 1.9636 1.9658 417.9762 418.5350 0.0838 -1.0000 -1.0000 4203129 1588664546.70 151.3284 59.9935 32.0000 1.9643 1.9664 417.5747 418.1311 0.0836 -1.0000 -1.0000 4204078 1588664546.80 151.3284 59.9935 32.0000 1.9661 1.9682 417.0563 417.6109 0.0834 -1.0000 -1.0000 4204158 1588664546.90 151.6815 59.9935 32.0000 1.9647 1.9668 417.8125 418.3683 0.0835 -1.0000 -1.0000 4204218 1588664547.00 151.6815 59.9935 32.0000 1.9652 1.9673 417.8495 418.4056 0.0835 -1.0000 -1.0000 4204278 1588664547.10 151.6815 59.9935 32.0000 1.9657 1.9678 417.8748 418.4314 0.0836 -1.0000 -1.0000 4204348 1588664547.20 151.6815 59.9935 32.0000 1.9656 1.9678 417.5018 418.0587 0.0837 -1.0000 -1.0000 4204418 1588664547.30 151.6815 59.9935 32.0000 1.9667 1.9689 417.8517 418.4087 0.0836 -1.0000 -1.0000 4204478 1588664547.40 151.5556 59.9935 32.0000 1.9674 1.9696 417.4589 418.0162 0.0837 -1.0000 -1.0000 4204548 1588664547.50 151.4296 59.9935 32.0000 1.9656 1.9677 418.0065 418.5636 0.0836 -1.0000 -1.0000 4204608 1588664547.60 151.4296 59.9935 32.0000 1.9658 1.9679 417.6252 418.1817 0.0836 -1.0000 -1.0000 4204678 1588664547.70 151.4296 59.9935 32.0000 1.9653 1.9675 417.2007 417.7562 0.0835 -1.0000 -1.0000 4204748 1588664547.80 151.4296 59.9935 32.0000 1.9653 1.9674 417.5342 418.0891 0.0834 -1.0000 -1.0000 4204968 1588664547.90 151.4296 59.9935 32.0000 1.9645 1.9667 417.7472 418.3028 0.0834 -1.0000 -1.0000 4205038 1588664548.00 151.3727 59.9935 32.0000 1.9657 1.9679 417.6489 418.2054 0.0836 -1.0000 -1.0000 4205128 1588664548.10 151.3727 59.9935 32.0000 1.9671 1.9692 417.2047 417.7604 0.0836 -1.0000 -1.0000 4205198 1588664548.20 151.3727 59.9935 32.0000 1.9653 1.9674 417.4959 418.0530 0.0837 -1.0000 -1.0000 4205268 1588664548.30 151.3727 59.9935 32.0000 1.9636 1.9658 417.6284 418.1852 0.0836 -1.0000 -1.0000 4205328 1588664548.40 151.3727 59.9935 32.0000 1.9650 1.9671 417.2795 417.8352 0.0835 -1.0000 -1.0000 4205398 1588664548.50 151.3727 59.9935 32.0000 1.9647 1.9669 417.2443 417.8007 0.0836 -1.0000 -1.0000 4205468 1588664548.60 151.3727 59.9935 32.0000 1.9646 1.9668 417.7297 418.2855 0.0835 -1.0000 -1.0000 4205528 1588664548.70 151.3727 59.9935 32.0000 1.9653 1.9675 417.6401 418.1962 0.0835 -1.0000 -1.0000 4205597 1588664548.80 151.3727 59.9935 32.0000 1.9657 1.9678 417.2242 417.7804 0.0836 -1.0000 -1.0000 4205707 1588664548.90 151.3727 59.9935 32.0000 1.9661 1.9682 417.5056 418.0612 0.0836 -1.0000 -1.0000 4205767 1588664549.00 151.3727 59.9935 32.0000 1.9633 1.9655 417.7540 418.3107 0.0836 -1.0000 -1.0000 4205828 1588664549.10 151.5514 59.9936 32.0000 1.9655 1.9677 417.7759 418.3321 0.0834 -1.0000 -1.0000 4205897 1588664549.20 151.5514 59.9936 32.0000 1.9668 1.9689 417.2468 417.8009 0.0833 -1.0000 -1.0000 4205967 1588664549.30 151.5514 59.9936 32.0000 1.9643 1.9664 417.2950 417.8514 0.0837 -1.0000 -1.0000 4206197 1588664549.40 151.5514 59.9936 32.0000 1.9632 1.9654 417.6613 418.2172 0.0835 -1.0000 -1.0000 4206277 1588664549.50 151.5514 59.9936 32.0000 1.9668 1.9690 417.4553 418.0114 0.0836 -1.0000 -1.0000 4206337 1588664549.60 151.5514 59.9936 32.0000 1.9666 1.9687 417.3392 417.8953 0.0836 -1.0000 -1.0000 4206397 1588664549.70 151.5514 59.9936 32.0000 1.9649 1.9670 417.6757 418.2305 0.0834 -1.0000 -1.0000 4206467 1588664549.80 151.5514 59.9936 32.0000 1.9654 1.9676 417.7765 418.3333 0.0836 -1.0000 -1.0000 4206697 1588664549.90 151.5514 59.9936 32.0000 1.9670 1.9692 417.3332 417.8891 0.0835 -1.0000 -1.0000 4206767 1588664550.00 151.5514 59.9936 32.0000 1.9665 1.9686 417.7757 418.3315 0.0835 -1.0000 -1.0000 4206837 1588664550.10 151.5514 59.9936 32.0000 1.9670 1.9691 417.9674 418.5239 0.0835 -1.0000 -1.0000 4206897 1588664550.20 151.5514 59.9936 32.0000 1.9669 1.9690 417.2794 417.8345 0.0835 -1.0000 -1.0000 4206967 1588664550.30 151.7522 59.9936 32.0000 1.9654 1.9676 417.9215 418.4789 0.0837 -1.0000 -1.0000 4207037 1588664550.40 151.7522 59.9936 32.0000 1.9655 1.9677 418.1690 418.7273 0.0838 -1.0000 -1.0000 4207097 1588664550.50 151.7522 59.9936 32.0000 1.9665 1.9686 417.7254 418.2817 0.0835 -1.0000 -1.0000 4207167 1588664550.60 151.7522 59.9936 32.0000 1.9625 1.9646 417.4407 417.9961 0.0835 -1.0000 -1.0000 4207227 1588664550.70 151.7522 59.9936 32.0000 1.9639 1.9661 417.8110 418.3674 0.0836 -1.0000 -1.0000 4207297 1588664550.80 151.6824 59.9936 32.0000 1.9636 1.9658 417.6446 418.2010 0.0834 -1.0000 -1.0000 4207367 1588664550.90 151.6290 59.9936 32.0000 1.9662 1.9683 417.3071 417.8622 0.0836 -1.0000 -1.0000 4207426 1588664551.00 151.6290 59.9936 32.0000 1.9662 1.9683 417.4541 418.0093 0.0834 -1.0000 -1.0000 4207496 1588664551.10 151.6290 59.9936 32.0000 1.9645 1.9667 417.9078 418.4647 0.0836 -1.0000 -1.0000 4207566 1588664551.20 151.6290 59.9936 32.0000 1.9660 1.9681 418.0062 418.5629 0.0835 -1.0000 -1.0000 4207627 1588664551.30 151.6290 59.9936 32.0000 1.9658 1.9680 417.4102 417.9645 0.0834 -1.0000 -1.0000 4208136 1588664551.40 151.7011 59.9936 32.0000 1.9676 1.9698 417.2854 417.8415 0.0836 -1.0000 -1.0000 4208206 1588664551.50 151.7011 59.9936 32.0000 1.9656 1.9677 417.4754 418.0316 0.0836 -1.0000 -1.0000 4208266 1588664551.60 151.7011 59.9936 32.0000 1.9653 1.9674 417.6809 418.2376 0.0836 -1.0000 -1.0000 4208366 1588664551.70 151.7011 59.9936 32.0000 1.9654 1.9676 417.4609 418.0161 0.0833 -1.0000 -1.0000 4208436 1588664551.80 151.7011 59.9936 32.0000 1.9645 1.9666 417.8014 418.3568 0.0835 -1.0000 -1.0000 4208616 1588664551.90 151.7011 59.9936 32.0000 1.9649 1.9671 417.7305 418.2867 0.0835 -1.0000 -1.0000 4208696 1588664552.00 151.3772 59.9936 32.0000 1.9670 1.9691 417.3344 417.8897 0.0835 -1.0000 -1.0000 4208756 1588664552.10 151.3772 59.9936 32.0000 1.9660 1.9682 417.3348 417.8903 0.0835 -1.0000 -1.0000 4208816 1588664552.20 151.3772 59.9936 32.0000 1.9639 1.9661 417.9064 418.4626 0.0836 -1.0000 -1.0000 4208896 1588664552.30 151.3772 59.9936 32.0000 1.9622 1.9644 417.8271 418.3827 0.0833 -1.0000 -1.0000 4209136 1588664552.40 151.3772 59.9936 32.0000 1.9643 1.9665 417.4658 418.0234 0.0837 -1.0000 -1.0000 4209196 1588664552.50 151.5635 59.9936 32.0000 1.9661 1.9683 417.2405 417.7955 0.0834 -1.0000 -1.0000 4209266 1588664552.60 151.5995 59.9936 32.0000 1.9657 1.9678 417.7479 418.3030 0.0834 -1.0000 -1.0000 4209475 1588664552.70 151.5995 59.9936 32.0000 1.9666 1.9688 417.8462 418.4027 0.0835 -1.0000 -1.0000 4209535 1588664552.80 151.5995 59.9936 32.0000 1.9662 1.9683 417.5663 418.1221 0.0835 -1.0000 -1.0000 4209645 1588664552.90 151.5995 59.9936 32.0000 1.9647 1.9669 417.8407 418.3971 0.0836 -1.0000 -1.0000 4209705 1588664553.00 151.5995 59.9936 32.0000 1.9664 1.9686 417.4454 418.0012 0.0835 -1.0000 -1.0000 4209765 1588664553.10 151.8547 59.9936 32.0000 1.9649 1.9670 417.4738 418.0296 0.0836 -1.0000 -1.0000 4209845 1588664553.20 151.8547 59.9936 32.0000 1.9675 1.9696 417.6916 418.2484 0.0836 -1.0000 -1.0000 4209905 1588664553.30 151.8547 59.9936 32.0000 1.9680 1.9702 417.2820 417.8376 0.0835 -1.0000 -1.0000 4209965 1588664553.40 151.8547 59.9936 32.0000 1.9659 1.9680 417.6625 418.2181 0.0835 -1.0000 -1.0000 4210695 1588664553.50 151.8547 59.9936 32.0000 1.9639 1.9661 417.7633 418.3193 0.0835 -1.0000 -1.0000 4210755 1588664553.60 151.1523 59.9936 32.0000 1.9654 1.9675 417.1735 417.7292 0.0835 -1.0000 -1.0000 4210825 1588664553.70 151.1523 59.9936 32.0000 1.9657 1.9678 417.1857 417.7408 0.0835 -1.0000 -1.0000 4210915 1588664553.80 151.1523 59.9936 32.0000 1.9646 1.9667 417.7100 418.2650 0.0833 -1.0000 -1.0000 4210975 1588664553.90 151.1523 59.9936 32.0000 1.9657 1.9678 417.4520 418.0078 0.0835 -1.0000 -1.0000 4211045 1588664554.00 151.1523 59.9936 32.0000 1.9658 1.9679 417.2872 417.8427 0.0836 -1.0000 -1.0000 4211114 1588664554.10 151.1523 59.9936 32.0000 1.9656 1.9678 417.7227 418.2795 0.0836 -1.0000 -1.0000 4211167 1588664554.20 151.6115 59.9936 32.0000 1.9645 1.9667 417.8777 418.4334 0.0835 -1.0000 -1.0000 4211247 1588664554.30 151.6115 59.9936 32.0000 1.9669 1.9691 417.4889 418.0452 0.0836 -1.0000 -1.0000 4211307 1588664554.40 151.6115 59.9936 32.0000 1.9666 1.9688 417.1938 417.7484 0.0833 -1.0000 -1.0000 4211367 1588664554.50 151.6115 59.9936 32.0000 1.9667 1.9689 417.4222 417.9777 0.0835 -1.0000 -1.0000 4211437 1588664554.60 151.6115 59.9936 32.0000 1.9652 1.9673 417.7179 418.2737 0.0835 -1.0000 -1.0000 4211507 1588664554.70 151.6115 59.9936 32.0000 1.9666 1.9687 417.3419 417.8984 0.0837 -1.0000 -1.0000 4211567 1588664554.80 151.6852 59.9918 32.0000 1.9678 1.9700 417.3119 417.8676 0.0835 -1.0000 -1.0000 4211637 1588664554.90 151.6852 59.9918 32.0000 1.9646 1.9667 417.6321 418.1881 0.0835 -1.0000 -1.0000 4212276 1588664555.00 151.6852 59.9918 32.0000 1.9644 1.9666 417.5397 418.0966 0.0836 -1.0000 -1.0000 4212336 1588664555.10 151.6852 59.9918 32.0000 1.9653 1.9675 417.0993 417.6541 0.0834 -1.0000 -1.0000 4212456 1588664555.20 151.6852 59.9918 32.0000 1.9652 1.9673 417.6630 418.2185 0.0834 -1.0000 -1.0000 4212516 1588664555.30 151.6852 59.9918 32.0000 1.9651 1.9672 417.9234 418.4795 0.0835 -1.0000 -1.0000 4212576 1588664555.40 151.6852 59.9918 32.0000 1.9659 1.9680 417.5739 418.1300 0.0836 -1.0000 -1.0000 4212646 1588664555.50 151.6852 59.9918 32.0000 1.9675 1.9696 417.3248 417.8803 0.0835 -1.0000 -1.0000 4212716 1588664555.60 151.6852 59.9918 32.0000 1.9645 1.9666 417.5398 418.0952 0.0836 -1.0000 -1.0000 4212776 1588664555.70 151.6852 59.9918 32.0000 1.9663 1.9684 417.6708 418.2277 0.0836 -1.0000 -1.0000 4212846 1588664555.80 151.6852 59.9918 32.0000 1.9655 1.9677 417.4475 418.0048 0.0837 -1.0000 -1.0000 4212916 1588664555.90 151.3806 59.9918 32.0000 1.9661 1.9682 417.2145 417.7694 0.0833 -1.0000 -1.0000 4212996 1588664556.00 151.3806 59.9918 32.0000 1.9642 1.9664 417.6446 418.2000 0.0835 -1.0000 -1.0000 4213056 1588664556.10 151.3806 59.9918 32.0000 1.9646 1.9668 417.5958 418.1532 0.0837 -1.0000 -1.0000 4213136 1588664556.20 151.3806 59.9918 32.0000 1.9663 1.9685 417.3402 417.8958 0.0835 -1.0000 -1.0000 4213206 1588664556.30 151.3806 59.9918 32.0000 1.9656 1.9677 417.7360 418.2921 0.0836 -1.0000 -1.0000 4213276 1588664556.40 151.3807 59.9918 32.0000 1.9656 1.9677 418.1408 418.6983 0.0837 -1.0000 -1.0000 4213336 1588664556.50 151.3872 59.9918 32.0000 1.9670 1.9692 417.7648 418.3225 0.0837 -1.0000 -1.0000 4213406 1588664556.60 151.3872 59.9918 32.0000 1.9663 1.9685 417.2480 417.8030 0.0834 -1.0000 -1.0000 4213466 1588664556.70 151.3872 59.9918 32.0000 1.9664 1.9685 417.3125 417.8686 0.0836 -1.0000 -1.0000 4213536 1588664556.80 151.3872 59.9918 32.0000 1.9647 1.9668 417.8625 418.4193 0.0836 -1.0000 -1.0000 4213606 1588664556.90 151.4838 59.9918 32.0000 1.9673 1.9695 417.7034 418.2601 0.0836 -1.0000 -1.0000 4213666 1588664557.00 151.4838 59.9918 32.0000 1.9662 1.9684 417.3428 417.8984 0.0835 -1.0000 -1.0000 4213726 1588664557.10 151.4838 59.9918 32.0000 1.9651 1.9673 417.6514 418.2082 0.0837 -1.0000 -1.0000 4213806 1588664557.20 151.4838 59.9918 32.0000 1.9655 1.9677 417.3221 417.8778 0.0835 -1.0000 -1.0000 4213866 1588664557.30 151.4838 59.9918 32.0000 1.9656 1.9677 417.4204 417.9763 0.0836 -1.0000 -1.0000 4213926 1588664557.40 151.4838 59.9918 32.0000 1.9651 1.9672 417.8021 418.3590 0.0836 -1.0000 -1.0000 4214005 1588664557.50 151.6757 59.9918 32.0000 1.9665 1.9687 417.6557 418.2115 0.0835 -1.0000 -1.0000 4214095 1588664557.60 151.7465 59.9918 32.0000 1.9675 1.9697 417.3697 417.9256 0.0835 -1.0000 -1.0000 4214156 1588664557.70 151.7465 59.9918 32.0000 1.9663 1.9684 417.7842 418.3410 0.0837 -1.0000 -1.0000 4214235 1588664557.80 151.7465 59.9918 32.0000 1.9659 1.9680 417.9704 418.5259 0.0835 -1.0000 -1.0000 4214295 1588664557.90 151.7465 59.9918 32.0000 1.9696 1.9717 417.7205 418.2771 0.0836 -1.0000 -1.0000 4214365 1588664558.00 151.7465 59.9918 32.0000 1.9656 1.9677 418.0526 418.6093 0.0835 -1.0000 -1.0000 4214705 1588664558.10 151.7465 59.9918 32.0000 1.9650 1.9671 417.9352 418.4919 0.0837 -1.0000 -1.0000 4214765 1588664558.20 151.7465 59.9918 32.0000 1.9663 1.9684 417.3637 417.9206 0.0836 -1.0000 -1.0000 4214845 1588664558.30 151.7465 59.9918 32.0000 1.9648 1.9669 417.6920 418.2491 0.0836 -1.0000 -1.0000 4214905 1588664558.40 151.7465 59.9918 32.0000 1.9618 1.9639 417.5484 418.1038 0.0835 -1.0000 -1.0000 4214965 1588664558.50 151.7465 59.9918 32.0000 1.9654 1.9676 417.2844 417.8410 0.0837 -1.0000 -1.0000 4215155 1588664558.60 151.7465 59.9918 32.0000 1.9649 1.9671 417.5388 418.0958 0.0837 -1.0000 -1.0000 4215215 1588664558.70 151.7465 59.9918 32.0000 1.9632 1.9654 417.9425 418.4996 0.0835 -1.0000 -1.0000 4215285 1588664558.80 151.5081 59.9918 32.0000 1.9645 1.9667 417.6304 418.1855 0.0834 -1.0000 -1.0000 4215355 1588664558.90 151.3264 59.9918 32.0000 1.9682 1.9703 417.5044 418.0607 0.0836 -1.0000 -1.0000 4215415 1588664559.00 151.3264 59.9918 32.0000 1.9647 1.9669 417.4445 418.0003 0.0835 -1.0000 -1.0000 4216414 1588664559.10 151.3264 59.9918 32.0000 1.9633 1.9654 417.7371 418.2928 0.0834 -1.0000 -1.0000 4216484 1588664559.20 151.3264 59.9918 32.0000 1.9650 1.9672 417.7544 418.3115 0.0837 -1.0000 -1.0000 4216554 1588664559.30 151.3264 59.9918 32.0000 1.9676 1.9697 417.4998 418.0559 0.0835 -1.0000 -1.0000 4216614 1588664559.40 151.5258 59.9918 32.0000 1.9658 1.9679 417.7436 418.3002 0.0836 -1.0000 -1.0000 4216694 1588664559.50 151.5258 59.9918 32.0000 1.9642 1.9664 417.7685 418.3245 0.0835 -1.0000 -1.0000 4216754 1588664559.60 151.5258 59.9918 32.0000 1.9651 1.9673 417.6729 418.2292 0.0836 -1.0000 -1.0000 4216814 1588664559.70 151.5258 59.9918 32.0000 1.9641 1.9662 417.1365 417.6919 0.0835 -1.0000 -1.0000 4216884 1588664559.80 151.5258 59.9918 32.0000 1.9652 1.9673 417.6384 418.1943 0.0835 -1.0000 -1.0000 4216954 1588664559.90 151.2034 59.9936 32.0000 1.9652 1.9673 417.8427 418.3994 0.0836 -1.0000 -1.0000 4217024 1588664560.00 151.2034 59.9936 32.0000 1.9664 1.9686 417.8794 418.4343 0.0834 -1.0000 -1.0000 4217084 1588664560.10 151.2034 59.9936 32.0000 1.9661 1.9682 417.3092 417.8648 0.0835 -1.0000 -1.0000 4217154 1588664560.20 151.2034 59.9936 32.0000 1.9640 1.9662 417.6348 418.1919 0.0836 -1.0000 -1.0000 4217224 1588664560.30 151.2034 59.9936 32.0000 1.9641 1.9662 417.6548 418.2103 0.0835 -1.0000 -1.0000 4217284 1588664560.40 151.2034 59.9936 32.0000 1.9653 1.9674 417.5097 418.0658 0.0835 -1.0000 -1.0000 4217354 1588664560.50 151.2034 59.9936 32.0000 1.9660 1.9682 417.6403 418.1965 0.0835 -1.0000 -1.0000 4217424 1588664560.60 151.3716 59.9936 32.0000 1.9649 1.9670 418.0677 418.6240 0.0835 -1.0000 -1.0000 4217494 1588664560.70 151.3716 59.9936 32.0000 1.9631 1.9653 417.8010 418.3577 0.0836 -1.0000 -1.0000 4217554 1588664560.80 151.3716 59.9936 32.0000 1.9643 1.9664 417.2002 417.7543 0.0833 -1.0000 -1.0000 4217624 1588664560.90 151.3716 59.9936 32.0000 1.9658 1.9679 417.8206 418.3764 0.0834 -1.0000 -1.0000 4217694 1588664561.00 151.3716 59.9936 32.0000 1.9622 1.9643 417.8434 418.3987 0.0834 -1.0000 -1.0000 4217754 1588664561.10 151.4433 59.9936 32.0000 1.9647 1.9669 417.6995 418.2557 0.0836 -1.0000 -1.0000 4217834 1588664561.20 151.6838 59.9936 32.0000 1.9658 1.9680 417.4851 418.0412 0.0835 -1.0000 -1.0000 4217894 1588664561.30 151.6838 59.9936 32.0000 1.9656 1.9678 417.5178 418.0731 0.0834 -1.0000 -1.0000 4217954 1588664561.40 151.6838 59.9936 32.0000 1.9649 1.9671 417.7606 418.3155 0.0834 -1.0000 -1.0000 4218024 1588664561.50 151.6838 59.9936 32.0000 1.9652 1.9674 417.8366 418.3921 0.0834 -1.0000 -1.0000 4218093 1588664561.60 151.6838 59.9936 32.0000 1.9654 1.9676 417.4021 417.9574 0.0834 -1.0000 -1.0000 4218154 1588664561.70 151.4369 59.9936 32.0000 1.9638 1.9660 417.6043 418.1587 0.0834 -1.0000 -1.0000 4218224 1588664561.80 151.4369 59.9936 32.0000 1.9622 1.9643 417.8160 418.3722 0.0835 -1.0000 -1.0000 4218293 1588664561.90 151.4369 59.9936 32.0000 1.9655 1.9677 417.4992 418.0557 0.0837 -1.0000 -1.0000 4218374 1588664562.00 151.4369 59.9936 32.0000 1.9670 1.9692 417.1976 417.7545 0.0836 -1.0000 -1.0000 4218433 1588664562.10 151.4369 59.9936 32.0000 1.9652 1.9673 417.6288 418.1851 0.0836 -1.0000 -1.0000 4218643 1588664562.20 151.3841 59.9936 32.0000 1.9633 1.9655 417.7859 418.3424 0.0835 -1.0000 -1.0000 4218713 1588664562.30 151.3569 59.9936 32.0000 1.9683 1.9705 417.7184 418.2749 0.0836 -1.0000 -1.0000 4218773 1588664562.40 151.3569 59.9936 32.0000 1.9671 1.9693 417.2873 417.8442 0.0837 -1.0000 -1.0000 4218833 1588664562.50 151.3569 59.9936 32.0000 1.9653 1.9675 417.7177 418.2735 0.0835 -1.0000 -1.0000 4218913 1588664562.60 151.3569 59.9936 32.0000 1.9644 1.9666 417.8149 418.3707 0.0834 -1.0000 -1.0000 4219243 1588664562.70 151.3569 59.9936 32.0000 1.9645 1.9666 417.1267 417.6817 0.0835 -1.0000 -1.0000 4219303 1588664562.80 151.5067 59.9936 32.0000 1.9643 1.9664 417.4172 417.9724 0.0835 -1.0000 -1.0000 4219383 1588664562.90 151.8064 59.9936 32.0000 1.9644 1.9666 417.8921 418.4491 0.0836 -1.0000 -1.0000 4219443 1588664563.00 151.8064 59.9936 32.0000 1.9673 1.9695 418.0145 418.5720 0.0836 -1.0000 -1.0000 4219503 1588664563.10 151.8064 59.9936 32.0000 1.9654 1.9676 417.3665 417.9213 0.0834 -1.0000 -1.0000 4219673 1588664563.20 151.4831 59.9936 32.0000 1.9651 1.9672 417.3685 417.9241 0.0835 -1.0000 -1.0000 4219733 1588664563.30 151.4831 59.9936 32.0000 1.9642 1.9664 417.8005 418.3568 0.0835 -1.0000 -1.0000 4219793 1588664563.40 151.5045 59.9936 32.0000 1.9638 1.9660 417.7419 418.2980 0.0835 -1.0000 -1.0000 4219863 1588664563.50 151.5045 59.9936 32.0000 1.9663 1.9685 417.3061 417.8622 0.0836 -1.0000 -1.0000 4219933 1588664563.60 151.5045 59.9936 32.0000 1.9671 1.9693 417.5525 418.1076 0.0832 -1.0000 -1.0000 4220283 1588664563.70 151.5045 59.9936 32.0000 1.9647 1.9668 417.8899 418.4452 0.0835 -1.0000 -1.0000 4220363 1588664563.80 151.5045 59.9936 32.0000 1.9647 1.9668 417.5990 418.1545 0.0835 -1.0000 -1.0000 4220423 1588664563.90 151.4241 59.9936 32.0000 1.9663 1.9685 417.3920 417.9483 0.0835 -1.0000 -1.0000 4220493 1588664564.00 151.4113 59.9936 32.0000 1.9657 1.9679 417.5415 418.0975 0.0835 -1.0000 -1.0000 4220553 1588664564.10 151.4113 59.9936 32.0000 1.9659 1.9680 417.9424 418.4964 0.0833 -1.0000 -1.0000 4221472 1588664564.20 151.4113 59.9936 32.0000 1.9666 1.9688 417.4349 417.9912 0.0836 -1.0000 -1.0000 4221553 1588664564.30 151.4113 59.9936 32.0000 1.9658 1.9680 417.6531 418.2097 0.0836 -1.0000 -1.0000 4221612 1588664564.40 151.4113 59.9936 32.0000 1.9659 1.9680 417.9556 418.5118 0.0835 -1.0000 -1.0000 4221672 1588664564.50 151.4980 59.9936 32.0000 1.9661 1.9683 417.6541 418.2102 0.0836 -1.0000 -1.0000 4221762 1588664564.60 151.4980 59.9936 32.0000 1.9659 1.9681 417.3663 417.9219 0.0835 -1.0000 -1.0000 4221832 1588664564.70 151.4980 59.9936 32.0000 1.9642 1.9663 417.7410 418.2964 0.0835 -1.0000 -1.0000 4221892 1588664564.80 151.4980 59.9936 32.0000 1.9658 1.9680 417.6353 418.1923 0.0837 -1.0000 -1.0000 4221962 1588664564.90 151.4980 59.9936 32.0000 1.9675 1.9696 417.6101 418.1666 0.0835 -1.0000 -1.0000 4222022 1588664565.00 151.4681 59.9936 32.0000 1.9674 1.9696 417.7046 418.2625 0.0838 -1.0000 -1.0000 4222092 1588664565.10 151.3100 59.9939 32.0000 1.9639 1.9660 417.2965 417.8520 0.0835 -1.0000 -1.0000 4222162 1588664565.20 151.3100 59.9939 32.0000 1.9651 1.9672 417.5176 418.0740 0.0837 -1.0000 -1.0000 4222222 1588664565.30 151.3100 59.9939 32.0000 1.9638 1.9660 417.8307 418.3884 0.0837 -1.0000 -1.0000 4222282 1588664565.40 151.3100 59.9939 32.0000 1.9646 1.9668 417.8852 418.4415 0.0835 -1.0000 -1.0000 4222362 1588664565.50 151.3100 59.9939 32.0000 1.9655 1.9677 417.7756 418.3335 0.0838 -1.0000 -1.0000 4222422 1588664565.60 151.3152 59.9939 32.0000 1.9665 1.9687 417.3743 417.9306 0.0836 -1.0000 -1.0000 4222482 1588664565.70 151.3152 59.9939 32.0000 1.9657 1.9679 417.5572 418.1130 0.0835 -1.0000 -1.0000 4222562 1588664565.80 151.3152 59.9939 32.0000 1.9638 1.9660 417.8504 418.4072 0.0836 -1.0000 -1.0000 4222642 1588664565.90 151.3152 59.9939 32.0000 1.9640 1.9662 417.7435 418.3004 0.0837 -1.0000 -1.0000 4222712 1588664566.00 151.3152 59.9939 32.0000 1.9646 1.9667 417.5432 418.0998 0.0835 -1.0000 -1.0000 4222772 1588664566.10 151.3152 59.9939 32.0000 1.9645 1.9667 417.8099 418.3656 0.0835 -1.0000 -1.0000 4222842 1588664566.20 151.6378 59.9939 32.0000 1.9628 1.9650 417.8013 418.3577 0.0835 -1.0000 -1.0000 4222912 1588664566.30 151.7991 59.9939 32.0000 1.9659 1.9681 417.7830 418.3403 0.0837 -1.0000 -1.0000 4222972 1588664566.40 151.7991 59.9939 32.0000 1.9655 1.9677 417.3556 417.9117 0.0835 -1.0000 -1.0000 4223032 1588664566.50 151.7991 59.9939 32.0000 1.9640 1.9661 417.8583 418.4141 0.0835 -1.0000 -1.0000 4223112 1588664566.60 151.7991 59.9939 32.0000 1.9672 1.9694 418.0539 418.6115 0.0836 -1.0000 -1.0000 4223381 1588664566.70 151.7991 59.9939 32.0000 1.9676 1.9697 417.5787 418.1341 0.0835 -1.0000 -1.0000 4223452 1588664566.80 151.7991 59.9939 32.0000 1.9667 1.9688 417.7339 418.2903 0.0836 -1.0000 -1.0000 4223521 1588664566.90 151.7991 59.9939 32.0000 1.9628 1.9650 417.9063 418.4627 0.0835 -1.0000 -1.0000 4223581 1588664567.00 151.7991 59.9939 32.0000 1.9634 1.9656 417.6405 418.1965 0.0835 -1.0000 -1.0000 4223641 1588664567.10 151.7939 59.9939 32.0000 1.9639 1.9661 417.5646 418.1192 0.0833 -1.0000 -1.0000 4223721 1588664567.20 151.7939 59.9939 32.0000 1.9636 1.9658 417.8847 418.4410 0.0835 -1.0000 -1.0000 4224101 1588664567.30 151.7939 59.9939 32.0000 1.9647 1.9668 417.8332 418.3890 0.0834 -1.0000 -1.0000 4224161 1588664567.40 151.6028 59.9939 32.0000 1.9651 1.9673 417.5518 418.1076 0.0835 -1.0000 -1.0000 4224231 1588664567.50 151.4738 59.9939 32.0000 1.9652 1.9674 417.5173 418.0722 0.0834 -1.0000 -1.0000 4224321 1588664567.60 151.4738 59.9939 32.0000 1.9642 1.9664 417.9113 418.4676 0.0835 -1.0000 -1.0000 4224431 1588664567.70 151.4738 59.9939 32.0000 1.9650 1.9671 417.6432 418.1999 0.0835 -1.0000 -1.0000 4224501 1588664567.80 151.4738 59.9939 32.0000 1.9666 1.9688 417.4274 417.9816 0.0833 -1.0000 -1.0000 4224561 1588664567.90 151.4738 59.9939 32.0000 1.9641 1.9662 417.7993 418.3553 0.0835 -1.0000 -1.0000 4224631 1588664568.00 151.2446 59.9939 32.0000 1.9640 1.9661 417.6913 418.2472 0.0835 -1.0000 -1.0000 4224701 1588664568.10 151.2446 59.9939 32.0000 1.9657 1.9679 417.4195 417.9753 0.0835 -1.0000 -1.0000 4224761 1588664568.20 151.2446 59.9939 32.0000 1.9661 1.9682 417.7563 418.3126 0.0836 -1.0000 -1.0000 4225031 1588664568.30 151.2446 59.9939 32.0000 1.9640 1.9661 417.9584 418.5160 0.0836 -1.0000 -1.0000 4225090 1588664568.40 151.2446 59.9939 32.0000 1.9654 1.9676 417.7672 418.3226 0.0834 -1.0000 -1.0000 4225151 1588664568.50 151.7108 59.9939 32.0000 1.9641 1.9663 417.5550 418.1099 0.0833 -1.0000 -1.0000 4225230 1588664568.60 151.7885 59.9939 32.0000 1.9643 1.9664 417.7625 418.3179 0.0834 -1.0000 -1.0000 4225290 1588664568.70 151.7885 59.9939 32.0000 1.9670 1.9692 417.6123 418.1685 0.0835 -1.0000 -1.0000 4225640 1588664568.80 151.7885 59.9939 32.0000 1.9674 1.9696 417.3367 417.8923 0.0835 -1.0000 -1.0000 4225710 1588664568.90 151.7885 59.9939 32.0000 1.9652 1.9673 417.8806 418.4373 0.0836 -1.0000 -1.0000 4225770 1588664569.00 151.7885 59.9939 32.0000 1.9641 1.9663 417.7432 418.2993 0.0836 -1.0000 -1.0000 4225830 1588664569.10 151.5908 59.9939 32.0000 1.9657 1.9679 417.5395 418.0962 0.0836 -1.0000 -1.0000 4225910 1588664569.20 151.5908 59.9939 32.0000 1.9662 1.9684 417.2841 417.8401 0.0836 -1.0000 -1.0000 4226000 1588664569.30 151.5908 59.9939 32.0000 1.9661 1.9682 417.6770 418.2332 0.0835 -1.0000 -1.0000 4226060 1588664569.40 151.5908 59.9939 32.0000 1.9657 1.9678 417.8081 418.3642 0.0835 -1.0000 -1.0000 4226140 1588664569.50 151.5908 59.9939 32.0000 1.9646 1.9667 417.3410 417.8963 0.0834 -1.0000 -1.0000 4226200 1588664569.60 151.5908 59.9939 32.0000 1.9651 1.9672 417.3794 417.9341 0.0834 -1.0000 -1.0000 4226260 1588664569.70 151.5908 59.9939 32.0000 1.9639 1.9661 417.7596 418.3163 0.0836 -1.0000 -1.0000 4226800 1588664569.80 151.6090 59.9958 32.0000 1.9659 1.9681 417.6110 418.1665 0.0835 -1.0000 -1.0000 4226870 1588664569.90 151.6130 59.9962 32.0000 1.9671 1.9693 417.2395 417.7948 0.0834 -1.0000 -1.0000 4226940 1588664570.00 151.6130 59.9962 32.0000 1.9642 1.9664 417.5623 418.1195 0.0836 -1.0000 -1.0000 4226999 1588664570.10 151.6130 59.9962 32.0000 1.9644 1.9666 417.8674 418.4234 0.0835 -1.0000 -1.0000 4227060 1588664570.20 151.5681 59.9962 32.0000 1.9667 1.9689 417.4326 417.9873 0.0833 -1.0000 -1.0000 4227140 1588664570.30 151.5681 59.9962 32.0000 1.9675 1.9696 417.2603 417.8154 0.0835 -1.0000 -1.0000 4227199 1588664570.40 151.5681 59.9962 32.0000 1.9634 1.9656 417.4570 418.0131 0.0836 -1.0000 -1.0000 4227269 1588664570.50 151.5681 59.9962 32.0000 1.9647 1.9668 417.0785 417.6339 0.0835 -1.0000 -1.0000 4227339 1588664570.60 151.5681 59.9962 32.0000 1.9650 1.9671 417.2149 417.7706 0.0836 -1.0000 -1.0000 4227399 1588664570.70 151.5681 59.9962 32.0000 1.9634 1.9656 417.7026 418.2585 0.0834 -1.0000 -1.0000 4227459 1588664570.80 151.3879 59.9962 32.0000 1.9643 1.9664 417.5660 418.1222 0.0836 -1.0000 -1.0000 4227539 1588664570.90 151.3879 59.9962 32.0000 1.9656 1.9677 417.2901 417.8460 0.0835 -1.0000 -1.0000 4227599 1588664571.00 151.3879 59.9962 32.0000 1.9641 1.9663 417.1846 417.7410 0.0837 -1.0000 -1.0000 4227659 1588664571.10 151.3879 59.9962 32.0000 1.9641 1.9663 417.7029 418.2607 0.0837 -1.0000 -1.0000 4227739 1588664571.20 151.3879 59.9962 32.0000 1.9639 1.9661 417.8567 418.4130 0.0835 -1.0000 -1.0000 4227809 1588664571.30 151.3879 59.9962 32.0000 1.9648 1.9670 417.4831 418.0384 0.0834 -1.0000 -1.0000 4227869 1588664571.40 151.5769 59.9962 32.0000 1.9649 1.9671 417.2527 417.8084 0.0835 -1.0000 -1.0000 4227939 1588664571.50 151.5769 59.9962 32.0000 1.9649 1.9670 417.6378 418.1939 0.0835 -1.0000 -1.0000 4227999 1588664571.60 151.5769 59.9962 32.0000 1.9645 1.9667 417.4569 418.0132 0.0836 -1.0000 -1.0000 4228069 1588664571.70 151.5769 59.9962 32.0000 1.9650 1.9671 417.0960 417.6500 0.0834 -1.0000 -1.0000 4228139 1588664571.80 151.5769 59.9962 32.0000 1.9650 1.9672 417.7074 418.2635 0.0836 -1.0000 -1.0000 4228379 1588664571.90 151.5769 59.9962 32.0000 1.9640 1.9662 417.6092 418.1656 0.0836 -1.0000 -1.0000 4228459 1588664572.00 151.1830 59.9962 32.0000 1.9653 1.9675 417.3793 417.9358 0.0836 -1.0000 -1.0000 4228519 1588664572.10 151.1830 59.9962 32.0000 1.9649 1.9671 417.2965 417.8513 0.0834 -1.0000 -1.0000 4228579 1588664572.20 151.1830 59.9962 32.0000 1.9637 1.9658 417.7623 418.3187 0.0835 -1.0000 -1.0000 4228649 1588664572.30 151.1830 59.9962 32.0000 1.9642 1.9663 417.7189 418.2751 0.0836 -1.0000 -1.0000 4229139 1588664572.40 151.1830 59.9962 32.0000 1.9659 1.9681 417.4725 418.0286 0.0835 -1.0000 -1.0000 4229198 1588664572.50 151.1830 59.9962 32.0000 1.9673 1.9695 417.3966 417.9519 0.0835 -1.0000 -1.0000 4229268 1588664572.60 151.6645 59.9962 32.0000 1.9667 1.9688 417.5009 418.0566 0.0834 -1.0000 -1.0000 4229338 1588664572.70 151.6645 59.9962 32.0000 1.9646 1.9667 417.7636 418.3201 0.0836 -1.0000 -1.0000 4229398 1588664572.80 151.6645 59.9962 32.0000 1.9661 1.9683 417.3593 417.9150 0.0836 -1.0000 -1.0000 4229648 1588664572.90 151.6645 59.9962 32.0000 1.9667 1.9689 417.4433 417.9993 0.0834 -1.0000 -1.0000 4229708 1588664573.00 151.6645 59.9962 32.0000 1.9619 1.9641 417.7399 418.2953 0.0834 -1.0000 -1.0000 4229768 1588664573.10 151.6645 59.9962 32.0000 1.9664 1.9685 417.4771 418.0331 0.0836 -1.0000 -1.0000 4229848 1588664573.20 151.5219 59.9962 32.0000 1.9668 1.9689 417.4387 417.9949 0.0835 -1.0000 -1.0000 4229908 1588664573.30 151.5219 59.9962 32.0000 1.9650 1.9671 417.9799 418.5366 0.0835 -1.0000 -1.0000 4230178 1588664573.40 151.5219 59.9962 32.0000 1.9667 1.9689 417.4885 418.0434 0.0834 -1.0000 -1.0000 4230248 1588664573.50 151.5219 59.9962 32.0000 1.9665 1.9686 417.5015 418.0570 0.0834 -1.0000 -1.0000 4230308 1588664573.60 151.5219 59.9962 32.0000 1.9642 1.9663 417.9024 418.4581 0.0834 -1.0000 -1.0000 4230378 1588664573.70 151.5219 59.9962 32.0000 1.9655 1.9676 417.7998 418.3554 0.0834 -1.0000 -1.0000 4230448 1588664573.80 151.3818 59.9962 32.0000 1.9642 1.9664 417.6227 418.1787 0.0837 -1.0000 -1.0000 4230508 1588664573.90 151.3818 59.9962 32.0000 1.9639 1.9660 417.7818 418.3390 0.0837 -1.0000 -1.0000 4230618 1588664574.00 151.3818 59.9962 32.0000 1.9646 1.9668 417.7131 418.2701 0.0836 -1.0000 -1.0000 4230678 1588664574.10 151.3818 59.9962 32.0000 1.9648 1.9670 417.3537 417.9102 0.0836 -1.0000 -1.0000 4230738 1588664574.20 151.2808 59.9962 32.0000 1.9632 1.9653 417.6327 418.1872 0.0832 -1.0000 -1.0000 4230808 1588664574.30 151.1012 59.9962 32.0000 1.9633 1.9654 417.6543 418.2105 0.0835 -1.0000 -1.0000 4230877 1588664574.40 151.1012 59.9962 32.0000 1.9648 1.9670 417.4496 418.0058 0.0836 -1.0000 -1.0000 4231137 1588664574.50 151.1012 59.9962 32.0000 1.9647 1.9668 417.3545 417.9097 0.0834 -1.0000 -1.0000 4231207 1588664574.60 151.1012 59.9962 32.0000 1.9633 1.9654 417.6962 418.2514 0.0833 -1.0000 -1.0000 4231267 1588664574.70 151.1012 59.9962 32.0000 1.9643 1.9664 417.8097 418.3644 0.0833 -1.0000 -1.0000 4231337 1588664574.80 151.3248 59.9953 32.0000 1.9656 1.9678 417.7528 418.3099 0.0836 -1.0000 -1.0000 4231407 1588664574.90 151.4784 59.9946 32.0000 1.9661 1.9682 417.7487 418.3050 0.0835 -1.0000 -1.0000 4232207 1588664575.00 151.4784 59.9946 32.0000 1.9641 1.9663 417.8212 418.3771 0.0835 -1.0000 -1.0000 4232267 1588664575.10 151.4784 59.9946 32.0000 1.9643 1.9665 417.6669 418.2230 0.0835 -1.0000 -1.0000 4232337 1588664575.20 151.4784 59.9946 32.0000 1.9653 1.9675 417.2478 417.8032 0.0835 -1.0000 -1.0000 4232407 1588664575.30 151.4784 59.9946 32.0000 1.9640 1.9661 417.5123 418.0673 0.0834 -1.0000 -1.0000 4232467 1588664575.40 151.5284 59.9946 32.0000 1.9646 1.9668 417.8053 418.3612 0.0835 -1.0000 -1.0000 4232537 1588664575.50 151.5361 59.9946 32.0000 1.9640 1.9662 417.9223 418.4782 0.0834 -1.0000 -1.0000 4232607 1588664575.60 151.5361 59.9946 32.0000 1.9651 1.9672 417.3449 417.9020 0.0836 -1.0000 -1.0000 4232667 1588664575.70 151.5361 59.9946 32.0000 1.9667 1.9688 417.3430 417.8983 0.0835 -1.0000 -1.0000 4232737 1588664575.80 151.5361 59.9946 32.0000 1.9645 1.9667 417.8807 418.4373 0.0836 -1.0000 -1.0000 4232806 1588664575.90 151.5356 59.9946 32.0000 1.9651 1.9673 417.5796 418.1358 0.0835 -1.0000 -1.0000 4232916 1588664576.00 151.5321 59.9946 32.0000 1.9652 1.9674 417.2820 417.8376 0.0835 -1.0000 -1.0000 4232976 1588664576.10 151.5321 59.9946 32.0000 1.9642 1.9664 417.6689 418.2253 0.0836 -1.0000 -1.0000 4233036 1588664576.20 151.5321 59.9946 32.0000 1.9649 1.9671 417.9624 418.5211 0.0837 -1.0000 -1.0000 4233116 1588664576.30 151.5321 59.9946 32.0000 1.9656 1.9677 417.4470 418.0030 0.0836 -1.0000 -1.0000 4233176 1588664576.40 151.5321 59.9946 32.0000 1.9653 1.9675 417.3490 417.9049 0.0836 -1.0000 -1.0000 4233236 1588664576.50 151.7460 59.9946 32.0000 1.9648 1.9670 417.7051 418.2615 0.0836 -1.0000 -1.0000 4233316 1588664576.60 151.7460 59.9946 32.0000 1.9643 1.9664 417.8881 418.4443 0.0834 -1.0000 -1.0000 4233396 1588664576.70 151.7460 59.9946 32.0000 1.9668 1.9690 417.4290 417.9848 0.0835 -1.0000 -1.0000 4233456 1588664576.80 151.7460 59.9946 32.0000 1.9656 1.9678 417.2560 417.8112 0.0834 -1.0000 -1.0000 4233526 1588664576.90 151.7460 59.9946 32.0000 1.9640 1.9661 417.6893 418.2450 0.0835 -1.0000 -1.0000 4233636 1588664577.00 151.7460 59.9946 32.0000 1.9638 1.9660 417.7619 418.3188 0.0836 -1.0000 -1.0000 4233696 1588664577.10 151.7460 59.9946 32.0000 1.9650 1.9671 417.4516 418.0071 0.0835 -1.0000 -1.0000 4233776 1588664577.20 151.7460 59.9946 32.0000 1.9655 1.9677 417.8524 418.4089 0.0835 -1.0000 -1.0000 4233836 1588664577.30 151.7460 59.9946 32.0000 1.9669 1.9691 417.8102 418.3648 0.0834 -1.0000 -1.0000 4233896 1588664577.40 151.7460 59.9946 32.0000 1.9655 1.9677 417.8893 418.4467 0.0837 -1.0000 -1.0000 4233966 1588664577.50 151.7460 59.9946 32.0000 1.9660 1.9682 417.8369 418.3933 0.0834 -1.0000 -1.0000 4234765 1588664577.60 151.6489 59.9946 32.0000 1.9657 1.9678 417.4887 418.0461 0.0837 -1.0000 -1.0000 4234826 1588664577.70 151.6489 59.9946 32.0000 1.9647 1.9668 417.1534 417.7089 0.0835 -1.0000 -1.0000 4234895 1588664577.80 151.6489 59.9946 32.0000 1.9633 1.9654 417.7192 418.2752 0.0835 -1.0000 -1.0000 4234955 1588664577.90 151.6489 59.9946 32.0000 1.9620 1.9641 417.7777 418.3343 0.0835 -1.0000 -1.0000 4235035 1588664578.00 151.6489 59.9946 32.0000 1.9648 1.9669 417.5104 418.0665 0.0836 -1.0000 -1.0000 4235105 1588664578.10 151.5844 59.9946 32.0000 1.9659 1.9680 417.1908 417.7465 0.0835 -1.0000 -1.0000 4235175 1588664578.20 151.5844 59.9946 32.0000 1.9645 1.9666 417.9305 418.4859 0.0834 -1.0000 -1.0000 4235245 1588664578.30 151.5844 59.9946 32.0000 1.9649 1.9670 417.6917 418.2469 0.0834 -1.0000 -1.0000 4235315 1588664578.40 151.5844 59.9946 32.0000 1.9656 1.9678 417.6105 418.1671 0.0836 -1.0000 -1.0000 4235375 1588664578.50 151.5844 59.9946 32.0000 1.9643 1.9665 417.3330 417.8895 0.0836 -1.0000 -1.0000 4235445 1588664578.60 151.5844 59.9946 32.0000 1.9630 1.9651 417.7455 418.3016 0.0835 -1.0000 -1.0000 4235515 1588664578.70 151.5412 59.9946 32.0000 1.9623 1.9644 417.6295 418.1842 0.0834 -1.0000 -1.0000 4235575 1588664578.80 151.4919 59.9946 32.0000 1.9627 1.9649 417.5689 418.1254 0.0837 -1.0000 -1.0000 4235645 1588664578.90 151.4919 59.9946 32.0000 1.9647 1.9669 417.6259 418.1816 0.0834 -1.0000 -1.0000 4235705 1588664579.00 151.4919 59.9946 32.0000 1.9631 1.9653 417.7487 418.3051 0.0836 -1.0000 -1.0000 4235955 1588664579.10 151.4919 59.9946 32.0000 1.9641 1.9663 417.6496 418.2071 0.0838 -1.0000 -1.0000 4236025 1588664579.20 151.4919 59.9946 32.0000 1.9660 1.9682 417.4351 417.9924 0.0837 -1.0000 -1.0000 4236085 1588664579.30 151.4919 59.9946 32.0000 1.9643 1.9665 417.8376 418.3929 0.0834 -1.0000 -1.0000 4236155 1588664579.40 151.4597 59.9946 32.0000 1.9641 1.9663 417.7950 418.3511 0.0835 -1.0000 -1.0000 4236225 1588664579.50 151.3512 59.9946 32.0000 1.9652 1.9674 417.4662 418.0219 0.0834 -1.0000 -1.0000 4236395 1588664579.60 151.3512 59.9946 32.0000 1.9647 1.9669 417.3843 417.9384 0.0834 -1.0000 -1.0000 4236465 1588664579.70 151.3512 59.9946 32.0000 1.9656 1.9677 417.7524 418.3097 0.0837 -1.0000 -1.0000 4236535 1588664579.80 151.3512 59.9946 32.0000 1.9655 1.9676 417.5467 418.1020 0.0833 -1.0000 -1.0000 4236614 1588664579.90 151.3512 59.9946 32.0000 1.9653 1.9675 418.0466 418.6023 0.0834 -1.0000 -1.0000 4236684 1588664580.00 151.3431 59.9966 32.0000 1.9689 1.9711 417.5936 418.1500 0.0836 -1.0000 -1.0000 4236755 1588664580.10 151.3431 59.9966 32.0000 1.9663 1.9684 417.5941 418.1514 0.0838 -1.0000 -1.0000 4236824 1588664580.20 151.3431 59.9966 32.0000 1.9639 1.9661 417.8300 418.3857 0.0834 -1.0000 -1.0000 4236894 1588664580.30 151.3431 59.9966 32.0000 1.9645 1.9666 417.5278 418.0838 0.0835 -1.0000 -1.0000 4236954 1588664580.40 151.3431 59.9966 32.0000 1.9637 1.9658 417.4684 418.0242 0.0835 -1.0000 -1.0000 4237014 1588664580.50 151.2894 59.9966 32.0000 1.9631 1.9652 417.8311 418.3872 0.0835 -1.0000 -1.0000 4237094 1588664580.60 151.2726 59.9966 32.0000 1.9635 1.9657 417.7756 418.3323 0.0836 -1.0000 -1.0000 4237224 1588664580.70 151.2726 59.9966 32.0000 1.9646 1.9668 417.3626 417.9186 0.0835 -1.0000 -1.0000 4237294 1588664580.80 151.2726 59.9966 32.0000 1.9641 1.9662 417.3465 417.9016 0.0835 -1.0000 -1.0000 4237364 1588664580.90 151.2726 59.9966 32.0000 1.9650 1.9671 417.9006 418.4572 0.0834 -1.0000 -1.0000 4237424 1588664581.00 151.2726 59.9966 32.0000 1.9666 1.9687 417.3753 417.9305 0.0836 -1.0000 -1.0000 4237484 1588664581.10 151.5266 59.9966 32.0000 1.9647 1.9668 417.3281 417.8831 0.0835 -1.0000 -1.0000 4237724 1588664581.20 151.5266 59.9966 32.0000 1.9650 1.9672 418.0337 418.5906 0.0835 -1.0000 -1.0000 4237794 1588664581.30 151.5266 59.9966 32.0000 1.9642 1.9663 417.8536 418.4087 0.0833 -1.0000 -1.0000 4237864 1588664581.40 151.5266 59.9966 32.0000 1.9655 1.9677 417.4494 418.0044 0.0834 -1.0000 -1.0000 4237944 1588664581.50 151.5266 59.9966 32.0000 1.9654 1.9675 417.5568 418.1121 0.0834 -1.0000 -1.0000 4238004 1588664581.60 151.4709 59.9966 32.0000 1.9633 1.9655 417.7538 418.3099 0.0836 -1.0000 -1.0000 4238244 1588664581.70 151.4709 59.9966 32.0000 1.9657 1.9678 417.4544 418.0098 0.0834 -1.0000 -1.0000 4238314 1588664581.80 151.4709 59.9966 32.0000 1.9660 1.9681 417.4067 417.9624 0.0836 -1.0000 -1.0000 4238374 1588664581.90 151.4709 59.9966 32.0000 1.9636 1.9658 417.7810 418.3376 0.0836 -1.0000 -1.0000 4238444 1588664582.00 151.4709 59.9966 32.0000 1.9643 1.9665 417.7536 418.3097 0.0835 -1.0000 -1.0000 4238513 1588664582.10 151.4447 59.9966 32.0000 1.9669 1.9690 417.2138 417.7686 0.0834 -1.0000 -1.0000 4238624 1588664582.20 151.3677 59.9966 32.0000 1.9647 1.9669 417.6259 418.1824 0.0835 -1.0000 -1.0000 4238693 1588664582.30 151.3677 59.9966 32.0000 1.9635 1.9656 417.8461 418.4021 0.0835 -1.0000 -1.0000 4238764 1588664582.40 151.3677 59.9966 32.0000 1.9658 1.9679 417.3776 417.9338 0.0836 -1.0000 -1.0000 4238823 1588664582.50 151.3677 59.9966 32.0000 1.9658 1.9680 417.2690 417.8242 0.0835 -1.0000 -1.0000 4238893 1588664582.60 151.3677 59.9966 32.0000 1.9636 1.9658 417.5172 418.0731 0.0835 -1.0000 -1.0000 4239443 1588664582.70 151.3677 59.9966 32.0000 1.9650 1.9672 417.7001 418.2564 0.0835 -1.0000 -1.0000 4239503 1588664582.80 151.3677 59.9966 32.0000 1.9638 1.9660 417.8541 418.4100 0.0835 -1.0000 -1.0000 4239583 1588664582.90 151.3677 59.9966 32.0000 1.9646 1.9668 417.6504 418.2069 0.0835 -1.0000 -1.0000 4239643 1588664583.00 151.5015 59.9966 32.0000 1.9649 1.9670 417.4174 417.9727 0.0834 -1.0000 -1.0000 4239713 1588664583.10 151.5015 59.9966 32.0000 1.9640 1.9662 417.8771 418.4331 0.0835 -1.0000 -1.0000 4239783 1588664583.20 151.5015 59.9966 32.0000 1.9629 1.9650 417.8580 418.4149 0.0836 -1.0000 -1.0000 4239873 1588664583.30 151.5015 59.9966 32.0000 1.9637 1.9659 417.6810 418.2377 0.0836 -1.0000 -1.0000 4239953 1588664583.40 151.5015 59.9966 32.0000 1.9658 1.9680 417.2445 417.7999 0.0835 -1.0000 -1.0000 4240023 1588664583.50 151.5015 59.9966 32.0000 1.9633 1.9655 417.6220 418.1776 0.0835 -1.0000 -1.0000 4240083 1588664583.60 151.5015 59.9966 32.0000 1.9623 1.9644 417.5917 418.1473 0.0834 -1.0000 -1.0000 4240163 1588664583.70 151.5015 59.9966 32.0000 1.9642 1.9663 417.7457 418.3015 0.0834 -1.0000 -1.0000 4240233 1588664583.80 151.6331 59.9966 32.0000 1.9655 1.9677 417.4445 417.9998 0.0835 -1.0000 -1.0000 4240292 1588664583.90 151.6331 59.9966 32.0000 1.9618 1.9639 417.8291 418.3856 0.0836 -1.0000 -1.0000 4240373 1588664584.00 151.6331 59.9966 32.0000 1.9640 1.9662 417.7446 418.3007 0.0835 -1.0000 -1.0000 4240432 1588664584.10 151.6331 59.9966 32.0000 1.9664 1.9685 417.4221 417.9772 0.0834 -1.0000 -1.0000 4240492 1588664584.20 151.5039 59.9966 32.0000 1.9645 1.9667 417.4986 418.0539 0.0834 -1.0000 -1.0000 4240682 1588664584.30 151.6659 59.9966 32.0000 1.9639 1.9661 417.7389 418.2949 0.0835 -1.0000 -1.0000 4240752 1588664584.40 151.7129 59.9966 32.0000 1.9647 1.9669 417.8049 418.3614 0.0835 -1.0000 -1.0000 4240812 1588664584.50 151.7129 59.9966 32.0000 1.9662 1.9683 417.2208 417.7767 0.0836 -1.0000 -1.0000 4240882 1588664584.60 151.7129 59.9966 32.0000 1.9663 1.9685 417.5023 418.0586 0.0836 -1.0000 -1.0000 4240942 1588664584.70 151.7129 59.9966 32.0000 1.9635 1.9657 417.9512 418.5080 0.0836 -1.0000 -1.0000 4241142 1588664584.80 151.7129 59.9966 32.0000 1.9644 1.9666 417.8714 418.4280 0.0836 -1.0000 -1.0000 4241212 1588664584.90 151.4361 59.9992 32.0000 1.9637 1.9658 417.3311 417.8869 0.0835 -1.0000 -1.0000 4241272 1588664585.00 151.4361 59.9992 32.0000 1.9635 1.9656 417.7260 418.2816 0.0834 -1.0000 -1.0000 4241332 1588664585.10 151.4361 59.9992 32.0000 1.9635 1.9657 417.7198 418.2757 0.0835 -1.0000 -1.0000 4241412 1588664585.20 151.4361 59.9992 32.0000 1.9656 1.9678 417.4227 417.9784 0.0835 -1.0000 -1.0000 4241752 1588664585.30 151.4361 59.9992 32.0000 1.9660 1.9681 417.6332 418.1891 0.0835 -1.0000 -1.0000 4241812 1588664585.40 151.5418 59.9992 32.0000 1.9630 1.9652 417.8635 418.4207 0.0836 -1.0000 -1.0000 4241882 1588664585.50 151.6954 59.9992 32.0000 1.9649 1.9670 417.7440 418.3002 0.0835 -1.0000 -1.0000 4241952 1588664585.60 151.6954 59.9992 32.0000 1.9661 1.9683 417.4963 418.0515 0.0834 -1.0000 -1.0000 4242012 1588664585.70 151.6954 59.9992 32.0000 1.9645 1.9667 417.9082 418.4640 0.0835 -1.0000 -1.0000 4242082 1588664585.80 151.6954 59.9992 32.0000 1.9643 1.9664 417.8429 418.3993 0.0835 -1.0000 -1.0000 4242621 1588664585.90 151.6954 59.9992 32.0000 1.9663 1.9685 417.6731 418.2285 0.0834 -1.0000 -1.0000 4242701 1588664586.00 151.6954 59.9992 32.0000 1.9647 1.9668 417.7091 418.2649 0.0834 -1.0000 -1.0000 4242761 1588664586.10 151.6954 59.9992 32.0000 1.9628 1.9650 417.7799 418.3358 0.0835 -1.0000 -1.0000 4242821 1588664586.20 151.6954 59.9992 32.0000 1.9652 1.9674 417.4988 418.0533 0.0833 -1.0000 -1.0000 4242891 1588664586.30 151.6954 59.9992 32.0000 1.9656 1.9677 417.3400 417.8946 0.0834 -1.0000 -1.0000 4243171 1588664586.40 151.6954 59.9992 32.0000 1.9634 1.9656 417.6226 418.1769 0.0832 -1.0000 -1.0000 4243241 1588664586.50 151.6762 59.9992 32.0000 1.9641 1.9663 417.8167 418.3733 0.0836 -1.0000 -1.0000 4243321 1588664586.60 151.4967 59.9992 32.0000 1.9649 1.9671 417.5355 418.0918 0.0835 -1.0000 -1.0000 4243381 1588664586.70 151.4967 59.9992 32.0000 1.9653 1.9674 417.2595 417.8157 0.0836 -1.0000 -1.0000 4243441 1588664586.80 151.4967 59.9992 32.0000 1.9656 1.9677 417.6985 418.2549 0.0835 -1.0000 -1.0000 4243651 1588664586.90 151.4967 59.9992 32.0000 1.9631 1.9653 417.9163 418.4721 0.0835 -1.0000 -1.0000 4243711 1588664587.00 151.3724 59.9992 32.0000 1.9654 1.9676 417.6148 418.1709 0.0835 -1.0000 -1.0000 4243771 1588664587.10 151.5057 59.9992 32.0000 1.9670 1.9692 417.7023 418.2577 0.0835 -1.0000 -1.0000 4243851 1588664587.20 151.5125 59.9992 32.0000 1.9634 1.9655 417.8343 418.3907 0.0835 -1.0000 -1.0000 4243911 1588664587.30 151.5125 59.9992 32.0000 1.9644 1.9666 417.8653 418.4217 0.0835 -1.0000 -1.0000 4243971 1588664587.40 151.5125 59.9992 32.0000 1.9668 1.9690 417.2511 417.8063 0.0835 -1.0000 -1.0000 4244041 1588664587.50 151.5125 59.9992 32.0000 1.9650 1.9672 417.3024 417.8575 0.0834 -1.0000 -1.0000 4244110 1588664587.60 151.5282 59.9992 32.0000 1.9623 1.9645 417.7906 418.3461 0.0834 -1.0000 -1.0000 4244170 1588664587.70 151.5665 59.9992 32.0000 1.9638 1.9660 417.8226 418.3781 0.0834 -1.0000 -1.0000 4244240 1588664587.80 151.5665 59.9992 32.0000 1.9676 1.9698 417.1587 417.7148 0.0836 -1.0000 -1.0000 4244300 1588664587.90 151.5665 59.9992 32.0000 1.9695 1.9717 417.4254 417.9816 0.0836 -1.0000 -1.0000 4244380 1588664588.00 151.5665 59.9992 32.0000 1.9655 1.9676 417.7517 418.3052 0.0831 -1.0000 -1.0000 4244440 1588664588.10 151.5665 59.9992 32.0000 1.9643 1.9664 417.8186 418.3760 0.0836 -1.0000 -1.0000 4244510 1588664588.20 151.5665 59.9992 32.0000 1.9671 1.9692 417.3061 417.8618 0.0836 -1.0000 -1.0000 4244580 1588664588.30 151.5061 59.9992 32.0000 1.9658 1.9679 417.5689 418.1248 0.0835 -1.0000 -1.0000 4244910 1588664588.40 151.4458 59.9992 32.0000 1.9633 1.9655 417.8614 418.4183 0.0835 -1.0000 -1.0000 4244970 1588664588.50 151.4458 59.9992 32.0000 1.9663 1.9684 417.6463 418.2021 0.0835 -1.0000 -1.0000 4245040 1588664588.60 151.4458 59.9992 32.0000 1.9653 1.9675 417.1419 417.6970 0.0834 -1.0000 -1.0000 4245110 1588664588.70 151.4458 59.9992 32.0000 1.9654 1.9676 417.2131 417.7671 0.0834 -1.0000 -1.0000 4245170 1588664588.80 151.4458 59.9992 32.0000 1.9621 1.9643 417.5629 418.1188 0.0835 -1.0000 -1.0000 4246149 1588664588.90 151.4480 59.9992 32.0000 1.9640 1.9661 417.7330 418.2887 0.0834 -1.0000 -1.0000 4246209 1588664589.00 151.4531 59.9992 32.0000 1.9646 1.9667 417.4772 418.0323 0.0834 -1.0000 -1.0000 4246279 1588664589.10 151.4531 59.9992 32.0000 1.9643 1.9665 417.1299 417.6852 0.0835 -1.0000 -1.0000 4246349 1588664589.20 151.4531 59.9992 32.0000 1.9651 1.9673 417.5048 418.0608 0.0836 -1.0000 -1.0000 4246409 1588664589.30 151.4531 59.9992 32.0000 1.9654 1.9676 417.6520 418.2082 0.0835 -1.0000 -1.0000 4246479 1588664589.40 151.4531 59.9992 32.0000 1.9663 1.9685 417.3729 417.9293 0.0836 -1.0000 -1.0000 4246549 1588664589.50 151.4531 59.9992 32.0000 1.9647 1.9669 417.5159 418.0709 0.0834 -1.0000 -1.0000 4246609 1588664589.60 151.4531 59.9992 32.0000 1.9637 1.9658 417.8119 418.3673 0.0834 -1.0000 -1.0000 4246689 1588664589.70 151.4531 59.9992 32.0000 1.9651 1.9672 417.8837 418.4404 0.0836 -1.0000 -1.0000 4246769 1588664589.80 151.4737 59.9992 32.0000 1.9652 1.9674 417.4793 418.0352 0.0835 -1.0000 -1.0000 4247239 1588664589.90 151.4737 59.9992 32.0000 1.9667 1.9689 417.2792 417.8355 0.0836 -1.0000 -1.0000 4247319 1588664590.00 151.4241 59.9999 32.0000 1.9657 1.9678 417.8743 418.4311 0.0835 -1.0000 -1.0000 4247379 1588664590.10 151.3594 60.0007 32.0000 1.9631 1.9653 417.8203 418.3762 0.0835 -1.0000 -1.0000 4247439 1588664590.20 151.3594 60.0007 32.0000 1.9660 1.9682 417.4436 417.9983 0.0833 -1.0000 -1.0000 4247509 1588664590.30 151.3594 60.0007 32.0000 1.9672 1.9693 417.4289 417.9834 0.0833 -1.0000 -1.0000 4247569 1588664590.40 151.3594 60.0007 32.0000 1.9623 1.9645 417.7586 418.3144 0.0835 -1.0000 -1.0000 4247639 1588664590.50 151.3594 60.0007 32.0000 1.9651 1.9672 417.7838 418.3412 0.0837 -1.0000 -1.0000 4247709 1588664590.60 151.3594 60.0007 32.0000 1.9674 1.9695 417.3948 417.9511 0.0836 -1.0000 -1.0000 4247769 1588664590.70 151.3594 60.0007 32.0000 1.9650 1.9671 417.5490 418.1051 0.0835 -1.0000 -1.0000 4247839 1588664590.80 151.3594 60.0007 32.0000 1.9648 1.9669 417.7863 418.3425 0.0835 -1.0000 -1.0000 4247908 1588664590.90 151.3594 60.0007 32.0000 1.9657 1.9678 417.7491 418.3043 0.0833 -1.0000 -1.0000 4248168 1588664591.00 151.3594 60.0007 32.0000 1.9656 1.9677 417.2119 417.7668 0.0834 -1.0000 -1.0000 4248228 1588664591.10 151.3594 60.0007 32.0000 1.9647 1.9669 417.6805 418.2361 0.0835 -1.0000 -1.0000 4248308 1588664591.20 151.3594 60.0007 32.0000 1.9649 1.9671 417.8586 418.4157 0.0836 -1.0000 -1.0000 4248368 1588664591.30 151.6193 60.0007 32.0000 1.9655 1.9677 417.7953 418.3515 0.0836 -1.0000 -1.0000 4248428 1588664591.40 151.6193 60.0007 32.0000 1.9661 1.9683 417.7208 418.2774 0.0835 -1.0000 -1.0000 4248508 1588664591.50 151.6925 60.0007 32.0000 1.9647 1.9668 417.9014 418.4569 0.0834 -1.0000 -1.0000 4248568 1588664591.60 151.5000 60.0007 32.0000 1.9664 1.9686 417.8940 418.4497 0.0835 -1.0000 -1.0000 4248628 1588664591.70 151.5000 60.0007 32.0000 1.9685 1.9706 417.6351 418.1909 0.0834 -1.0000 -1.0000 4248698 1588664591.80 151.5000 60.0007 32.0000 1.9673 1.9694 418.0882 418.6445 0.0836 -1.0000 -1.0000 4248768 1588664591.90 151.5000 60.0007 32.0000 1.9669 1.9690 417.3924 417.9477 0.0835 -1.0000 -1.0000 4248848 1588664592.00 151.5000 60.0007 32.0000 1.9645 1.9667 417.2251 417.7806 0.0834 -1.0000 -1.0000 4248908 1588664592.10 151.5000 60.0007 32.0000 1.9642 1.9663 417.5000 418.0544 0.0833 -1.0000 -1.0000 4248968 1588664592.20 151.5000 60.0007 32.0000 1.9635 1.9657 417.6839 418.2398 0.0835 -1.0000 -1.0000 4249038 1588664592.30 151.5000 60.0007 32.0000 1.9642 1.9664 417.6518 418.2072 0.0834 -1.0000 -1.0000 4249108 1588664592.40 151.5417 60.0007 32.0000 1.9646 1.9668 417.3711 417.9275 0.0836 -1.0000 -1.0000 4249168 1588664592.50 151.5417 60.0007 32.0000 1.9643 1.9665 417.2994 417.8550 0.0835 -1.0000 -1.0000 4249238 1588664592.60 151.5417 60.0007 32.0000 1.9643 1.9665 417.7605 418.3161 0.0834 -1.0000 -1.0000 4249298 1588664592.70 151.5417 60.0007 32.0000 1.9661 1.9683 417.4825 418.0380 0.0835 -1.0000 -1.0000 4249368 1588664592.80 151.5417 60.0007 32.0000 1.9672 1.9694 417.2857 417.8415 0.0836 -1.0000 -1.0000 4249438 1588664592.90 151.4643 60.0007 32.0000 1.9640 1.9662 417.4535 418.0100 0.0836 -1.0000 -1.0000 4250117 1588664593.00 151.2959 60.0007 32.0000 1.9664 1.9686 417.5517 418.1080 0.0836 -1.0000 -1.0000 4250177 1588664593.10 151.2959 60.0007 32.0000 1.9662 1.9684 417.1900 417.7461 0.0835 -1.0000 -1.0000 4250257 1588664593.20 151.2959 60.0007 32.0000 1.9653 1.9675 417.3136 417.8683 0.0834 -1.0000 -1.0000 4250317 1588664593.30 151.2959 60.0007 32.0000 1.9643 1.9664 417.8389 418.3944 0.0834 -1.0000 -1.0000 4250397 1588664593.40 151.2959 60.0007 32.0000 1.9660 1.9681 417.5852 418.1416 0.0836 -1.0000 -1.0000 4250467 1588664593.50 151.2959 60.0007 32.0000 1.9677 1.9699 417.3212 417.8768 0.0835 -1.0000 -1.0000 4250527 1588664593.60 151.3905 60.0007 32.0000 1.9655 1.9677 417.5802 418.1363 0.0835 -1.0000 -1.0000 4250587 1588664593.70 151.3905 60.0007 32.0000 1.9646 1.9668 417.8183 418.3746 0.0835 -1.0000 -1.0000 4250667 1588664593.80 151.3905 60.0007 32.0000 1.9664 1.9685 417.5832 418.1393 0.0835 -1.0000 -1.0000 4250727 1588664593.90 151.3905 60.0007 32.0000 1.9661 1.9682 417.2316 417.7865 0.0834 -1.0000 -1.0000 4250797 1588664594.00 151.3905 60.0007 32.0000 1.9638 1.9659 417.6795 418.2353 0.0835 -1.0000 -1.0000 4250867 1588664594.10 151.3579 60.0009 32.0000 1.9651 1.9672 417.8061 418.3614 0.0834 -1.0000 -1.0000 4250927 1588664594.20 151.1869 60.0018 32.0000 1.9653 1.9675 417.4405 417.9954 0.0834 -1.0000 -1.0000 4250997 1588664594.30 151.1869 60.0018 32.0000 1.9660 1.9681 417.2319 417.7864 0.0833 -1.0000 -1.0000 4251067 1588664594.40 151.1869 60.0018 32.0000 1.9649 1.9671 417.7915 418.3477 0.0835 -1.0000 -1.0000 4251127 1588664594.50 151.1869 60.0018 32.0000 1.9640 1.9661 417.7143 418.2698 0.0834 -1.0000 -1.0000 4251197 1588664594.60 151.1869 60.0018 32.0000 1.9648 1.9670 417.4858 418.0409 0.0834 -1.0000 -1.0000 4251257 1588664594.70 151.1869 60.0018 32.0000 1.9647 1.9668 417.3157 417.8706 0.0834 -1.0000 -1.0000 4251327 1588664594.80 151.1869 60.0018 32.0000 1.9635 1.9657 417.8728 418.4291 0.0835 -1.0000 -1.0000 4251397 1588664594.90 151.1869 60.0018 32.0000 1.9637 1.9658 417.5693 418.1257 0.0836 -1.0000 -1.0000 4251457 1588664595.00 151.1869 60.0018 32.0000 1.9659 1.9681 417.2733 417.8289 0.0836 -1.0000 -1.0000 4252296 1588664595.10 151.1869 60.0018 32.0000 1.9650 1.9672 417.6796 418.2364 0.0836 -1.0000 -1.0000 4252366 1588664595.20 151.1737 60.0018 32.0000 1.9654 1.9676 417.8528 418.4099 0.0837 -1.0000 -1.0000 4252436 1588664595.30 151.1737 60.0018 32.0000 1.9662 1.9683 417.5032 418.0602 0.0836 -1.0000 -1.0000 4252496 1588664595.40 151.1737 60.0018 32.0000 1.9647 1.9669 417.2326 417.7883 0.0836 -1.0000 -1.0000 4252566 1588664595.50 151.1737 60.0018 32.0000 1.9635 1.9657 417.5885 418.1447 0.0835 -1.0000 -1.0000 4252636 1588664595.60 151.1737 60.0018 32.0000 1.9644 1.9665 417.8337 418.3899 0.0835 -1.0000 -1.0000 4252696 1588664595.70 151.1737 60.0018 32.0000 1.9656 1.9678 417.4311 417.9871 0.0835 -1.0000 -1.0000 4252766 1588664595.80 151.1737 60.0018 32.0000 1.9663 1.9684 417.0447 417.5990 0.0835 -1.0000 -1.0000 4252836 1588664595.90 151.1737 60.0018 32.0000 1.9652 1.9674 417.6941 418.2515 0.0837 -1.0000 -1.0000 4252906 1588664596.00 151.1737 60.0018 32.0000 1.9652 1.9674 417.2009 417.7563 0.0835 -1.0000 -1.0000 4253286 1588664596.10 151.1737 60.0018 32.0000 1.9664 1.9686 417.0797 417.6347 0.0834 -1.0000 -1.0000 4253346 1588664596.20 151.5856 60.0018 32.0000 1.9657 1.9678 417.8028 418.3576 0.0834 -1.0000 -1.0000 4253426 1588664596.30 151.5908 60.0018 32.0000 1.9651 1.9673 417.7600 418.3158 0.0834 -1.0000 -1.0000 4253485 1588664596.40 151.3231 60.0018 32.0000 1.9654 1.9676 417.3226 417.8781 0.0835 -1.0000 -1.0000 4253546 1588664596.50 151.3231 60.0018 32.0000 1.9656 1.9677 417.1984 417.7541 0.0836 -1.0000 -1.0000 4253626 1588664596.60 151.3231 60.0018 32.0000 1.9645 1.9666 417.6572 418.2120 0.0833 -1.0000 -1.0000 4253685 1588664596.70 151.3231 60.0018 32.0000 1.9655 1.9676 417.8669 418.4237 0.0835 -1.0000 -1.0000 4253746 1588664596.80 151.3231 60.0018 32.0000 1.9652 1.9673 417.5179 418.0748 0.0838 -1.0000 -1.0000 4253815 1588664596.90 151.3231 60.0018 32.0000 1.9661 1.9682 417.1488 417.7032 0.0834 -1.0000 -1.0000 4253885 1588664597.00 151.3231 60.0018 32.0000 1.9631 1.9653 417.7620 418.3182 0.0835 -1.0000 -1.0000 4253945 1588664597.10 151.3231 60.0018 32.0000 1.9644 1.9665 417.4720 418.0281 0.0836 -1.0000 -1.0000 4254015 1588664597.20 151.3231 60.0018 32.0000 1.9653 1.9674 417.0100 417.5653 0.0835 -1.0000 -1.0000 4254095 1588664597.30 151.3231 60.0018 32.0000 1.9642 1.9664 417.3609 417.9165 0.0836 -1.0000 -1.0000 4254165 1588664597.40 151.3536 60.0018 32.0000 1.9638 1.9659 417.7124 418.2686 0.0835 -1.0000 -1.0000 4254235 1588664597.50 151.6431 60.0018 32.0000 1.9658 1.9680 417.5628 418.1183 0.0835 -1.0000 -1.0000 4254295 1588664597.60 151.6431 60.0018 32.0000 1.9664 1.9685 417.2638 417.8190 0.0834 -1.0000 -1.0000 4254355 1588664597.70 151.6431 60.0018 32.0000 1.9652 1.9673 417.8219 418.3781 0.0836 -1.0000 -1.0000 4254435 1588664597.80 151.6431 60.0018 32.0000 1.9634 1.9656 417.7980 418.3554 0.0836 -1.0000 -1.0000 4254495 1588664597.90 151.6431 60.0018 32.0000 1.9650 1.9672 417.5367 418.0926 0.0835 -1.0000 -1.0000 4254565 1588664598.00 151.6431 60.0018 32.0000 1.9670 1.9691 417.1999 417.7556 0.0835 -1.0000 -1.0000 4254635 1588664598.10 151.6431 60.0018 32.0000 1.9639 1.9660 417.7807 418.3361 0.0834 -1.0000 -1.0000 4255624 1588664598.20 151.6431 60.0018 32.0000 1.9653 1.9675 417.6876 418.2441 0.0836 -1.0000 -1.0000 4255694 1588664598.30 151.6431 60.0018 32.0000 1.9670 1.9692 417.3609 417.9178 0.0836 -1.0000 -1.0000 4255764 1588664598.40 151.6431 60.0018 32.0000 1.9652 1.9674 417.4755 418.0311 0.0835 -1.0000 -1.0000 4255824 1588664598.50 151.6277 60.0018 32.0000 1.9628 1.9649 417.7679 418.3235 0.0834 -1.0000 -1.0000 4255894 1588664598.60 151.4320 60.0018 32.0000 1.9657 1.9679 417.4702 418.0275 0.0837 -1.0000 -1.0000 4255964 1588664598.70 151.4320 60.0018 32.0000 1.9659 1.9680 417.1669 417.7222 0.0835 -1.0000 -1.0000 4256024 1588664598.80 151.4320 60.0018 32.0000 1.9645 1.9667 417.7581 418.3141 0.0835 -1.0000 -1.0000 4256094 1588664598.90 151.4320 60.0018 32.0000 1.9639 1.9660 417.6780 418.2346 0.0835 -1.0000 -1.0000 4256154 1588664599.00 151.4320 60.0018 32.0000 1.9659 1.9681 417.0970 417.6519 0.0835 -1.0000 -1.0000 4256224 1588664599.10 151.8466 60.0018 32.0000 1.9653 1.9675 417.5487 418.1039 0.0835 -1.0000 -1.0000 4256294 1588664599.20 151.8466 60.0018 32.0000 1.9679 1.9701 417.4269 417.9838 0.0836 -1.0000 -1.0000 4256354 1588664599.30 151.8466 60.0018 32.0000 1.9674 1.9695 417.9336 418.4898 0.0835 -1.0000 -1.0000 4256414 1588664599.40 151.8466 60.0018 32.0000 1.9658 1.9680 417.9136 418.4695 0.0834 -1.0000 -1.0000 4256494 1588664599.50 151.8466 60.0018 32.0000 1.9654 1.9676 417.3120 417.8668 0.0834 -1.0000 -1.0000 4256554 1588664599.60 151.6778 60.0011 32.0000 1.9625 1.9646 417.3050 417.8598 0.0834 -1.0000 -1.0000 4256964 1588664599.70 151.3986 59.9998 32.0000 1.9627 1.9648 417.6670 418.2226 0.0835 -1.0000 -1.0000 4257044 1588664599.80 151.3986 59.9998 32.0000 1.9634 1.9656 417.6872 418.2429 0.0833 -1.0000 -1.0000 4257104 1588664599.90 151.3986 59.9998 32.0000 1.9657 1.9679 417.3018 417.8572 0.0836 -1.0000 -1.0000 4257194 1588664600.00 151.3986 59.9998 32.0000 1.9651 1.9672 417.1827 417.7368 0.0833 -1.0000 -1.0000 4257284 1588664600.10 151.3986 59.9998 32.0000 1.9650 1.9671 417.2237 417.7789 0.0835 -1.0000 -1.0000 4257354 1588664600.20 151.3986 59.9998 32.0000 1.9638 1.9660 417.8075 418.3635 0.0835 -1.0000 -1.0000 4257423 1588664600.30 151.3986 59.9998 32.0000 1.9660 1.9682 417.3590 417.9140 0.0835 -1.0000 -1.0000 4257483 1588664600.40 151.3986 59.9998 32.0000 1.9661 1.9682 417.1848 417.7399 0.0834 -1.0000 -1.0000 4257543 1588664600.50 151.3986 59.9998 32.0000 1.9653 1.9675 417.3011 417.8560 0.0834 -1.0000 -1.0000 4257623 1588664600.60 151.3986 59.9998 32.0000 1.9641 1.9662 417.7420 418.2978 0.0835 -1.0000 -1.0000 4257683 1588664600.70 151.3971 59.9998 32.0000 1.9657 1.9678 417.6353 418.1914 0.0836 -1.0000 -1.0000 4257753 1588664600.80 151.3658 59.9998 32.0000 1.9661 1.9682 417.3142 417.8698 0.0835 -1.0000 -1.0000 4257823 1588664600.90 151.3658 59.9998 32.0000 1.9675 1.9697 417.2037 417.7578 0.0833 -1.0000 -1.0000 4257883 1588664601.00 151.3658 59.9998 32.0000 1.9650 1.9672 417.8372 418.3931 0.0835 -1.0000 -1.0000 4257943 1588664601.10 151.3658 59.9998 32.0000 1.9650 1.9672 417.6519 418.2058 0.0830 -1.0000 -1.0000 4258023 1588664601.20 151.3658 59.9998 32.0000 1.9665 1.9687 417.4240 417.9789 0.0835 -1.0000 -1.0000 4258083 1588664601.30 151.3658 59.9998 32.0000 1.9670 1.9692 417.2697 417.8246 0.0834 -1.0000 -1.0000 4258143 1588664601.40 151.3658 59.9998 32.0000 1.9635 1.9656 417.7676 418.3230 0.0834 -1.0000 -1.0000 4258223 1588664601.50 151.3658 59.9998 32.0000 1.9653 1.9675 417.5889 418.1446 0.0835 -1.0000 -1.0000 4258283 1588664601.60 151.3658 59.9998 32.0000 1.9660 1.9682 417.2658 417.8205 0.0834 -1.0000 -1.0000 4258343 1588664601.70 151.3658 59.9998 32.0000 1.9651 1.9673 417.6964 418.2526 0.0836 -1.0000 -1.0000 4258423 1588664601.80 151.3658 59.9998 32.0000 1.9661 1.9682 417.7284 418.2845 0.0835 -1.0000 -1.0000 4258483 1588664601.90 151.5456 59.9998 32.0000 1.9675 1.9697 417.2083 417.7639 0.0835 -1.0000 -1.0000 4258553 1588664602.00 151.5456 59.9998 32.0000 1.9644 1.9666 417.6421 418.1976 0.0834 -1.0000 -1.0000 4258623 1588664602.10 151.5456 59.9998 32.0000 1.9655 1.9676 417.4920 418.0482 0.0834 -1.0000 -1.0000 4258683 1588664602.20 151.5456 59.9998 32.0000 1.9657 1.9678 417.1804 417.7344 0.0834 -1.0000 -1.0000 4259443 1588664602.30 151.5456 59.9998 32.0000 1.9647 1.9669 417.4180 417.9728 0.0834 -1.0000 -1.0000 4259513 1588664602.40 151.5456 59.9998 32.0000 1.9625 1.9647 417.6991 418.2541 0.0833 -1.0000 -1.0000 4259573 1588664602.50 151.3052 59.9998 32.0000 1.9658 1.9679 417.1851 417.7389 0.0832 -1.0000 -1.0000 4259643 1588664602.60 151.3052 59.9998 32.0000 1.9651 1.9673 417.6042 418.1596 0.0835 -1.0000 -1.0000 4259712 1588664602.70 151.3052 59.9998 32.0000 1.9625 1.9647 417.9143 418.4698 0.0834 -1.0000 -1.0000 4259772 1588664602.80 151.3052 59.9998 32.0000 1.9649 1.9670 417.6185 418.1738 0.0834 -1.0000 -1.0000 4259842 1588664602.90 151.3052 59.9998 32.0000 1.9662 1.9683 417.2020 417.7568 0.0834 -1.0000 -1.0000 4259902 1588664603.00 151.3052 59.9998 32.0000 1.9648 1.9670 417.2810 417.8357 0.0834 -1.0000 -1.0000 4259972 1588664603.10 151.3527 59.9998 32.0000 1.9643 1.9664 417.7966 418.3516 0.0833 -1.0000 -1.0000 4300042 1588664603.20 151.3606 59.9998 32.0000 1.9638 1.9660 417.6687 418.2241 0.0834 -1.0000 -1.0000 4300122 1588664603.30 151.3606 59.9998 32.0000 1.9652 1.9674 417.3861 417.9410 0.0833 -1.0000 -1.0000 4300182 1588664603.40 151.3606 59.9998 32.0000 1.9659 1.9681 417.1720 417.7273 0.0835 -1.0000 -1.0000 4300252 1588664603.50 151.3606 59.9998 32.0000 1.9643 1.9664 417.4946 418.0496 0.0834 -1.0000 -1.0000 4300312 1588664603.60 151.3606 59.9998 32.0000 1.9654 1.9675 417.2758 417.8310 0.0834 -1.0000 -1.0000 4300382 1588664603.70 151.7755 59.9998 32.0000 1.9648 1.9669 417.3361 417.8904 0.0833 -1.0000 -1.0000 4300452 1588664603.80 151.7755 59.9998 32.0000 1.9641 1.9663 417.6717 418.2294 0.0837 -1.0000 -1.0000 4300512 1588664603.90 151.7755 59.9998 32.0000 1.9672 1.9694 417.4321 417.9870 0.0834 -1.0000 -1.0000 4300582 1588664604.00 151.7755 59.9998 32.0000 1.9649 1.9671 417.4618 418.0170 0.0834 -1.0000 -1.0000 4300662 1588664604.10 151.7755 59.9998 32.0000 1.9638 1.9659 417.7726 418.3285 0.0834 -1.0000 -1.0000 4300732 1588664604.20 151.7755 59.9998 32.0000 1.9665 1.9686 417.5417 418.0968 0.0834 -1.0000 -1.0000 4300802 1588664604.30 151.7755 59.9998 32.0000 1.9659 1.9681 417.7106 418.2656 0.0833 -1.0000 -1.0000 4300862 1588664604.40 151.7755 59.9998 32.0000 1.9654 1.9676 417.6435 418.1995 0.0836 -1.0000 -1.0000 4300922 1588664604.50 151.7755 59.9998 32.0000 1.9656 1.9677 417.3446 417.9002 0.0836 -1.0000 -1.0000 4301002 1588664604.60 151.7755 59.9998 32.0000 1.9656 1.9677 417.1704 417.7253 0.0833 -1.0000 -1.0000 4301062 1588664604.70 151.7755 59.9998 32.0000 1.9653 1.9674 417.5857 418.1411 0.0835 -1.0000 -1.0000 4301242 1588664604.80 151.7140 60.0007 32.0000 1.9656 1.9678 417.3805 417.9360 0.0835 -1.0000 -1.0000 4301312 1588664604.90 151.6180 60.0020 32.0000 1.9669 1.9690 417.1337 417.6894 0.0836 -1.0000 -1.0000 4301372 1588664605.00 151.6180 60.0020 32.0000 1.9642 1.9663 417.5653 418.1206 0.0834 -1.0000 -1.0000 4301442 1588664605.10 151.6180 60.0020 32.0000 1.9645 1.9666 417.8138 418.3696 0.0834 -1.0000 -1.0000 4301511 1588664605.20 151.6180 60.0020 32.0000 1.9655 1.9677 417.5186 418.0748 0.0837 -1.0000 -1.0000 4301731 1588664605.30 151.6180 60.0020 32.0000 1.9650 1.9671 417.0975 417.6526 0.0834 -1.0000 -1.0000 4301801 1588664605.40 151.3614 60.0020 32.0000 1.9643 1.9664 417.8648 418.4201 0.0834 -1.0000 -1.0000 4301871 1588664605.50 151.3614 60.0020 32.0000 1.9638 1.9660 417.4671 418.0219 0.0834 -1.0000 -1.0000 4301931 1588664605.60 151.3614 60.0020 32.0000 1.9634 1.9656 417.6122 418.1682 0.0836 -1.0000 -1.0000 4301991 1588664605.70 151.3614 60.0020 32.0000 1.9648 1.9670 417.7671 418.3249 0.0837 -1.0000 -1.0000 4302071 1588664605.80 151.3614 60.0020 32.0000 1.9670 1.9692 417.6475 418.2032 0.0834 -1.0000 -1.0000 4302911 1588664605.90 151.3989 60.0020 32.0000 1.9643 1.9665 417.5576 418.1134 0.0836 -1.0000 -1.0000 4302991 1588664606.00 151.4352 60.0020 32.0000 1.9650 1.9671 417.8626 418.4181 0.0834 -1.0000 -1.0000 4303051 1588664606.10 151.4352 60.0020 32.0000 1.9669 1.9690 417.3766 417.9319 0.0835 -1.0000 -1.0000 4303111 1588664606.20 151.4352 60.0020 32.0000 1.9657 1.9678 417.4165 417.9717 0.0834 -1.0000 -1.0000 4303191 1588664606.30 151.4352 60.0020 32.0000 1.9646 1.9667 417.7526 418.3095 0.0836 -1.0000 -1.0000 4303290 1588664606.40 151.4352 60.0020 32.0000 1.9670 1.9691 417.6434 418.1980 0.0834 -1.0000 -1.0000 4303400 1588664606.50 151.5267 60.0020 32.0000 1.9676 1.9698 417.2232 417.7784 0.0835 -1.0000 -1.0000 4303470 1588664606.60 151.5267 60.0020 32.0000 1.9650 1.9671 417.8030 418.3586 0.0834 -1.0000 -1.0000 4303531 1588664606.70 151.5267 60.0020 32.0000 1.9660 1.9682 417.6332 418.1893 0.0835 -1.0000 -1.0000 4303600 1588664606.80 151.5267 60.0020 32.0000 1.9663 1.9685 417.4406 417.9954 0.0833 -1.0000 -1.0000 4303670 1588664606.90 151.5267 60.0020 32.0000 1.9641 1.9663 417.7479 418.3037 0.0835 -1.0000 -1.0000 4303730 1588664607.00 151.5029 60.0020 32.0000 1.9668 1.9690 417.3324 417.8879 0.0835 -1.0000 -1.0000 4303790 1588664607.10 151.4843 60.0020 32.0000 1.9653 1.9674 417.2466 417.8018 0.0835 -1.0000 -1.0000 4303870 1588664607.20 151.4843 60.0020 32.0000 1.9633 1.9655 417.7339 418.2894 0.0834 -1.0000 -1.0000 4303930 1588664607.30 151.4843 60.0020 32.0000 1.9629 1.9651 417.7576 418.3128 0.0833 -1.0000 -1.0000 4303990 1588664607.40 151.4843 60.0020 32.0000 1.9665 1.9687 417.2962 417.8516 0.0836 -1.0000 -1.0000 4304070 1588664607.50 151.4843 60.0020 32.0000 1.9642 1.9663 417.4552 418.0091 0.0833 -1.0000 -1.0000 4304130 1588664607.60 151.4843 60.0020 32.0000 1.9633 1.9654 417.6984 418.2538 0.0834 -1.0000 -1.0000 4304190 1588664607.70 151.4843 60.0020 32.0000 1.9660 1.9682 417.3726 417.9279 0.0835 -1.0000 -1.0000 4304270 1588664607.80 151.4843 60.0020 32.0000 1.9651 1.9673 417.5657 418.1214 0.0835 -1.0000 -1.0000 4304620 1588664607.90 151.4843 60.0020 32.0000 1.9646 1.9667 417.8228 418.3791 0.0835 -1.0000 -1.0000 4304700 1588664608.00 151.4843 60.0020 32.0000 1.9630 1.9651 417.6795 418.2350 0.0834 -1.0000 -1.0000 4304760 1588664608.10 151.4313 60.0020 32.0000 1.9643 1.9665 417.8527 418.4083 0.0834 -1.0000 -1.0000 4304820 1588664608.20 151.3684 60.0020 32.0000 1.9649 1.9671 417.6788 418.2347 0.0835 -1.0000 -1.0000 4304900 1588664608.30 151.3684 60.0020 32.0000 1.9635 1.9657 417.5176 418.0733 0.0835 -1.0000 -1.0000 4304980 1588664608.40 151.3684 60.0020 32.0000 1.9654 1.9675 417.0881 417.6417 0.0832 -1.0000 -1.0000 4305040 1588664608.50 151.3684 60.0020 32.0000 1.9643 1.9665 417.5136 418.0677 0.0832 -1.0000 -1.0000 4305110 1588664608.60 151.3684 60.0020 32.0000 1.9634 1.9655 417.6633 418.2183 0.0835 -1.0000 -1.0000 4305179 1588664608.70 151.5032 60.0020 32.0000 1.9655 1.9677 417.7560 418.3126 0.0835 -1.0000 -1.0000 4305240 1588664608.80 151.5032 60.0020 32.0000 1.9645 1.9666 417.3403 417.8949 0.0834 -1.0000 -1.0000 4306309 1588664608.90 151.5032 60.0020 32.0000 1.9648 1.9670 417.4002 417.9553 0.0834 -1.0000 -1.0000 4306369 1588664609.00 151.5032 60.0020 32.0000 1.9629 1.9650 417.5359 418.0906 0.0833 -1.0000 -1.0000 4306439 1588664609.10 151.5032 60.0020 32.0000 1.9643 1.9665 417.6975 418.2540 0.0837 -1.0000 -1.0000 4306509 1588664609.20 151.5329 60.0020 32.0000 1.9657 1.9679 417.4808 418.0372 0.0835 -1.0000 -1.0000 4306569 1588664609.30 151.5622 60.0020 32.0000 1.9645 1.9666 417.6831 418.2384 0.0834 -1.0000 -1.0000 4306639 1588664609.40 151.5622 60.0020 32.0000 1.9642 1.9663 417.6557 418.2118 0.0835 -1.0000 -1.0000 4306719 1588664609.50 151.5622 60.0020 32.0000 1.9666 1.9687 417.4468 418.0027 0.0835 -1.0000 -1.0000 4306779 1588664609.60 151.5622 60.0020 32.0000 1.9664 1.9686 417.4085 417.9631 0.0834 -1.0000 -1.0000 4306839 1588664609.70 151.5622 60.0020 32.0000 1.9621 1.9642 417.6206 418.1758 0.0834 -1.0000 -1.0000 4306919 1588664609.80 151.3348 60.0011 32.0000 1.9634 1.9656 417.5333 418.0892 0.0835 -1.0000 -1.0000 4306979 1588664609.90 151.3348 60.0011 32.0000 1.9666 1.9688 417.2743 417.8286 0.0833 -1.0000 -1.0000 4307049 1588664610.00 151.3348 60.0011 32.0000 1.9660 1.9682 417.1710 417.7263 0.0836 -1.0000 -1.0000 4307118 1588664610.10 151.3348 60.0011 32.0000 1.9646 1.9667 417.6532 418.2079 0.0833 -1.0000 -1.0000 4307178 1588664610.20 151.3348 60.0011 32.0000 1.9644 1.9665 417.8377 418.3929 0.0833 -1.0000 -1.0000 4307259 1588664610.30 151.6818 60.0011 32.0000 1.9642 1.9664 417.2577 417.8132 0.0836 -1.0000 -1.0000 4307328 1588664610.40 151.7234 60.0011 32.0000 1.9647 1.9669 417.4960 418.0526 0.0836 -1.0000 -1.0000 4307388 1588664610.50 151.7234 60.0011 32.0000 1.9644 1.9666 417.6888 418.2442 0.0833 -1.0000 -1.0000 4307458 1588664610.60 151.7234 60.0011 32.0000 1.9668 1.9690 417.1910 417.7446 0.0833 -1.0000 -1.0000 4307528 1588664610.70 151.7234 60.0011 32.0000 1.9661 1.9683 417.6206 418.1763 0.0835 -1.0000 -1.0000 4307588 1588664610.80 151.7234 60.0011 32.0000 1.9640 1.9661 417.6156 418.1717 0.0836 -1.0000 -1.0000 4307678 1588664610.90 151.7234 60.0011 32.0000 1.9679 1.9701 417.4938 418.0495 0.0834 -1.0000 -1.0000 4307788 1588664611.00 151.7234 60.0011 32.0000 1.9685 1.9706 417.1300 417.6859 0.0836 -1.0000 -1.0000 4307848 1588664611.10 151.7234 60.0011 32.0000 1.9637 1.9659 417.7941 418.3496 0.0833 -1.0000 -1.0000 4307928 1588664611.20 151.7234 60.0011 32.0000 1.9686 1.9707 417.5245 418.0796 0.0835 -1.0000 -1.0000 4307988 1588664611.30 151.7234 60.0011 32.0000 1.9681 1.9702 417.1421 417.6968 0.0835 -1.0000 -1.0000 4308048 1588664611.40 151.2709 60.0011 32.0000 1.9660 1.9682 417.5668 418.1226 0.0835 -1.0000 -1.0000 4308258 1588664611.50 151.2709 60.0011 32.0000 1.9670 1.9691 417.2273 417.7828 0.0835 -1.0000 -1.0000 4308318 1588664611.60 151.2709 60.0011 32.0000 1.9639 1.9661 417.5711 418.1271 0.0835 -1.0000 -1.0000 4308378 1588664611.70 151.2709 60.0011 32.0000 1.9628 1.9649 417.6554 418.2114 0.0835 -1.0000 -1.0000 4308448 1588664611.80 151.2709 60.0011 32.0000 1.9666 1.9688 417.2148 417.7708 0.0836 -1.0000 -1.0000 4308518 1588664611.90 151.2785 60.0011 32.0000 1.9663 1.9685 417.3412 417.8956 0.0834 -1.0000 -1.0000 4308588 1588664612.00 151.3775 60.0011 32.0000 1.9649 1.9670 417.7108 418.2656 0.0833 -1.0000 -1.0000 4308648 1588664612.10 151.3775 60.0011 32.0000 1.9662 1.9683 417.7941 418.3502 0.0835 -1.0000 -1.0000 4308728 1588664612.20 151.3775 60.0011 32.0000 1.9659 1.9681 417.0115 417.5659 0.0835 -1.0000 -1.0000 4308798 1588664612.30 151.3775 60.0011 32.0000 1.9638 1.9659 417.3348 417.8905 0.0835 -1.0000 -1.0000 4308858 1588664612.40 151.3775 60.0011 32.0000 1.9630 1.9652 417.5182 418.0743 0.0835 -1.0000 -1.0000 4309037 1588664612.50 151.4112 60.0011 32.0000 1.9632 1.9653 417.6551 418.2105 0.0834 -1.0000 -1.0000 4309107 1588664612.60 151.5463 60.0011 32.0000 1.9665 1.9686 417.1506 417.7055 0.0835 -1.0000 -1.0000 4309168 1588664612.70 151.5463 60.0011 32.0000 1.9651 1.9673 417.3713 417.9265 0.0834 -1.0000 -1.0000 4309237 1588664612.80 151.5463 60.0011 32.0000 1.9645 1.9667 417.8246 418.3804 0.0834 -1.0000 -1.0000 4309307 1588664612.90 151.5463 60.0011 32.0000 1.9662 1.9684 417.6248 418.1808 0.0836 -1.0000 -1.0000 4309437 1588664613.00 151.5463 60.0011 32.0000 1.9666 1.9688 417.1425 417.6974 0.0834 -1.0000 -1.0000 4309497 1588664613.10 151.5999 60.0011 32.0000 1.9650 1.9671 417.4149 417.9702 0.0835 -1.0000 -1.0000 4309567 1588664613.20 151.5999 60.0011 32.0000 1.9659 1.9681 417.7813 418.3364 0.0833 -1.0000 -1.0000 4309637 1588664613.30 151.5999 60.0011 32.0000 1.9650 1.9671 417.6401 418.1957 0.0835 -1.0000 -1.0000 4309697 1588664613.40 151.5999 60.0011 32.0000 1.9640 1.9662 417.1425 417.6986 0.0837 -1.0000 -1.0000 4309767 1588664613.50 151.5999 60.0011 32.0000 1.9634 1.9655 416.9360 417.4903 0.0834 -1.0000 -1.0000 4310267 1588664613.60 151.3516 60.0011 32.0000 1.9638 1.9660 417.5637 418.1189 0.0834 -1.0000 -1.0000 4310327 1588664613.70 151.2896 60.0011 32.0000 1.9637 1.9658 417.5269 418.0824 0.0835 -1.0000 -1.0000 4310407 1588664613.80 151.2896 60.0011 32.0000 1.9657 1.9678 417.0657 417.6206 0.0835 -1.0000 -1.0000 4310467 1588664613.90 151.2896 60.0011 32.0000 1.9657 1.9679 417.3992 417.9550 0.0834 -1.0000 -1.0000 4310537 1588664614.00 151.2896 60.0011 32.0000 1.9652 1.9674 417.7447 418.2999 0.0834 -1.0000 -1.0000 4310667 1588664614.10 151.2896 60.0011 32.0000 1.9640 1.9661 417.7212 418.2783 0.0835 -1.0000 -1.0000 4310757 1588664614.20 151.2896 60.0011 32.0000 1.9664 1.9686 417.3369 417.8920 0.0835 -1.0000 -1.0000 4310827 1588664614.30 151.2896 60.0011 32.0000 1.9659 1.9681 417.2376 417.7915 0.0833 -1.0000 -1.0000 4310887 1588664614.40 151.2896 60.0011 32.0000 1.9635 1.9656 417.7261 418.2824 0.0835 -1.0000 -1.0000 4310957 1588664614.50 151.2896 60.0011 32.0000 1.9633 1.9655 417.5876 418.1424 0.0833 -1.0000 -1.0000 4311157 1588664614.60 151.2896 60.0011 32.0000 1.9642 1.9664 417.4131 417.9681 0.0835 -1.0000 -1.0000 4311220 1588664614.70 151.2405 60.0011 32.0000 1.9658 1.9680 417.2774 417.8333 0.0835 -1.0000 -1.0000 4311290 1588664614.80 151.2405 60.0011 32.0000 1.9642 1.9664 417.8438 418.3994 0.0834 -1.0000 -1.0000 4311360 1588664614.90 151.2405 60.0011 32.0000 1.9657 1.9679 417.5604 418.1177 0.0837 -1.0000 -1.0000 4311420 1588664615.00 151.3266 60.0004 32.0000 1.9659 1.9681 417.1647 417.7210 0.0836 -1.0000 -1.0000 4311740 1588664615.10 151.3266 60.0004 32.0000 1.9637 1.9658 417.3649 417.9191 0.0833 -1.0000 -1.0000 4311820 1588664615.20 151.3266 60.0004 32.0000 1.9635 1.9656 417.7546 418.3100 0.0835 -1.0000 -1.0000 4311880 1588664615.30 151.6208 60.0004 32.0000 1.9647 1.9668 417.8298 418.3862 0.0835 -1.0000 -1.0000 4311940 1588664615.40 151.6208 60.0004 32.0000 1.9666 1.9687 417.4348 417.9899 0.0835 -1.0000 -1.0000 4312010 1588664615.50 151.6208 60.0004 32.0000 1.9654 1.9675 417.4106 417.9666 0.0835 -1.0000 -1.0000 4312689 1588664615.60 151.6208 60.0004 32.0000 1.9652 1.9673 417.8476 418.4043 0.0836 -1.0000 -1.0000 4312750 1588664615.70 151.6208 60.0004 32.0000 1.9653 1.9674 417.6440 418.2006 0.0836 -1.0000 -1.0000 4312829 1588664615.80 151.6208 60.0004 32.0000 1.9647 1.9669 417.4798 418.0350 0.0833 -1.0000 -1.0000 4312909 1588664615.90 151.2423 60.0004 32.0000 1.9629 1.9651 417.6947 418.2506 0.0836 -1.0000 -1.0000 4312979 1588664616.00 151.2423 60.0004 32.0000 1.9647 1.9668 417.6567 418.2131 0.0836 -1.0000 -1.0000 4313039 1588664616.10 151.2423 60.0004 32.0000 1.9649 1.9671 417.2020 417.7580 0.0836 -1.0000 -1.0000 4313109 1588664616.20 151.2423 60.0004 32.0000 1.9661 1.9683 417.4046 417.9605 0.0835 -1.0000 -1.0000 4313179 1588664616.30 151.2423 60.0004 32.0000 1.9646 1.9667 417.7503 418.3062 0.0835 -1.0000 -1.0000 4313239 1588664616.40 151.2423 60.0004 32.0000 1.9652 1.9673 417.5234 418.0786 0.0834 -1.0000 -1.0000 4313299 1588664616.50 151.4613 60.0004 32.0000 1.9657 1.9679 417.0571 417.6138 0.0836 -1.0000 -1.0000 4313379 1588664616.60 151.4613 60.0004 32.0000 1.9639 1.9661 417.5591 418.1142 0.0834 -1.0000 -1.0000 4313439 1588664616.70 151.4613 60.0004 32.0000 1.9634 1.9655 417.7580 418.3137 0.0834 -1.0000 -1.0000 4313499 1588664616.80 151.4613 60.0004 32.0000 1.9660 1.9681 417.7535 418.3101 0.0836 -1.0000 -1.0000 4313579 1588664616.90 151.4613 60.0004 32.0000 1.9659 1.9680 417.5275 418.0831 0.0834 -1.0000 -1.0000 4313639 1588664617.00 151.4613 60.0004 32.0000 1.9634 1.9655 417.8407 418.3955 0.0833 -1.0000 -1.0000 4313699 1588664617.10 151.4850 60.0004 32.0000 1.9645 1.9667 417.3973 417.9531 0.0836 -1.0000 -1.0000 4313779 1588664617.20 151.4983 60.0004 32.0000 1.9667 1.9689 417.8679 418.4250 0.0836 -1.0000 -1.0000 4313839 1588664617.30 151.4983 60.0004 32.0000 1.9663 1.9684 417.5489 418.1039 0.0834 -1.0000 -1.0000 4313909 1588664617.40 151.4983 60.0004 32.0000 1.9651 1.9673 417.1119 417.6661 0.0834 -1.0000 -1.0000 4313979 1588664617.50 151.4983 60.0004 32.0000 1.9629 1.9651 417.6088 418.1645 0.0834 -1.0000 -1.0000 4314039 1588664617.60 151.4983 60.0004 32.0000 1.9634 1.9656 417.7655 418.3216 0.0836 -1.0000 -1.0000 4314169 1588664617.70 151.4983 60.0004 32.0000 1.9639 1.9661 417.3780 417.9332 0.0834 -1.0000 -1.0000 4314249 1588664617.80 151.4983 60.0004 32.0000 1.9673 1.9695 417.1250 417.6796 0.0835 -1.0000 -1.0000 4314309 1588664617.90 151.4983 60.0004 32.0000 1.9656 1.9678 417.3618 417.9177 0.0835 -1.0000 -1.0000 4314379 1588664618.00 151.4983 60.0004 32.0000 1.9641 1.9662 417.5998 418.1545 0.0834 -1.0000 -1.0000 4314439 1588664618.10 151.4983 60.0004 32.0000 1.9666 1.9688 417.2205 417.7756 0.0834 -1.0000 -1.0000 4314929 1588664618.20 151.4983 60.0004 32.0000 1.9658 1.9680 417.2445 417.7999 0.0835 -1.0000 -1.0000 4315008 1588664618.30 151.4983 60.0004 32.0000 1.9639 1.9661 417.7199 418.2746 0.0833 -1.0000 -1.0000 4315068 1588664618.40 151.3433 60.0004 32.0000 1.9643 1.9664 417.6364 418.1911 0.0834 -1.0000 -1.0000 4315148 1588664618.50 151.3433 60.0004 32.0000 1.9661 1.9682 417.2813 417.8359 0.0833 -1.0000 -1.0000 4315238 1588664618.60 151.3433 60.0004 32.0000 1.9658 1.9679 417.4342 417.9885 0.0833 -1.0000 -1.0000 4315408 1588664618.70 151.3433 60.0004 32.0000 1.9646 1.9667 417.8248 418.3804 0.0834 -1.0000 -1.0000 4315478 1588664618.80 151.3384 60.0004 32.0000 1.9644 1.9665 417.4371 417.9929 0.0836 -1.0000 -1.0000 4315568 1588664618.90 151.3384 60.0004 32.0000 1.9660 1.9682 417.1270 417.6805 0.0833 -1.0000 -1.0000 4315628 1588664619.00 151.3384 60.0004 32.0000 1.9641 1.9662 417.3240 417.8797 0.0835 -1.0000 -1.0000 4315688 1588664619.10 151.3384 60.0004 32.0000 1.9634 1.9656 417.6932 418.2493 0.0835 -1.0000 -1.0000 4315758 1588664619.20 151.3384 60.0004 32.0000 1.9666 1.9688 417.2100 417.7638 0.0833 -1.0000 -1.0000 4315828 1588664619.30 151.5355 60.0004 32.0000 1.9669 1.9690 417.3006 417.8548 0.0832 -1.0000 -1.0000 4315888 1588664619.40 151.5943 60.0004 32.0000 1.9632 1.9653 417.6655 418.2213 0.0836 -1.0000 -1.0000 4315968 1588664619.50 151.5943 60.0004 32.0000 1.9658 1.9680 417.5013 418.0574 0.0835 -1.0000 -1.0000 4316028 1588664619.60 151.5943 60.0004 32.0000 1.9682 1.9704 417.3893 417.9454 0.0836 -1.0000 -1.0000 4316268 1588664619.70 151.5943 60.0004 32.0000 1.9657 1.9679 417.7055 418.2625 0.0836 -1.0000 -1.0000 4316338 1588664619.80 151.5943 60.0004 32.0000 1.9642 1.9664 417.8169 418.3724 0.0835 -1.0000 -1.0000 4316408 1588664619.90 151.6419 60.0002 32.0000 1.9656 1.9678 417.4512 418.0066 0.0834 -1.0000 -1.0000 4316478 1588664620.00 151.6419 60.0002 32.0000 1.9670 1.9691 416.9549 417.5094 0.0834 -1.0000 -1.0000 4316538 1588664620.10 151.6419 60.0002 32.0000 1.9641 1.9662 417.4242 417.9787 0.0834 -1.0000 -1.0000 4317027 1588664620.20 151.6419 60.0002 32.0000 1.9628 1.9650 417.5671 418.1223 0.0834 -1.0000 -1.0000 4317097 1588664620.30 151.6419 60.0002 32.0000 1.9654 1.9675 417.0489 417.6038 0.0835 -1.0000 -1.0000 4317167 1588664620.40 151.6419 60.0002 32.0000 1.9641 1.9662 417.3066 417.8617 0.0834 -1.0000 -1.0000 4317227 1588664620.50 151.7224 60.0002 32.0000 1.9639 1.9660 417.8246 418.3807 0.0836 -1.0000 -1.0000 4317307 1588664620.60 151.7328 60.0002 32.0000 1.9660 1.9682 417.5530 418.1081 0.0834 -1.0000 -1.0000 4317367 1588664620.70 151.7328 60.0002 32.0000 1.9664 1.9686 417.0410 417.5952 0.0833 -1.0000 -1.0000 4317427 1588664620.80 151.7328 60.0002 32.0000 1.9647 1.9669 417.5802 418.1346 0.0833 -1.0000 -1.0000 4317507 1588664620.90 151.7328 60.0002 32.0000 1.9653 1.9674 417.8073 418.3635 0.0834 -1.0000 -1.0000 4317567 1588664621.00 151.7328 60.0002 32.0000 1.9684 1.9706 417.3732 417.9278 0.0834 -1.0000 -1.0000 4317627 1588664621.10 151.7430 60.0002 32.0000 1.9662 1.9684 417.7248 418.2810 0.0835 -1.0000 -1.0000 4317707 1588664621.20 151.7430 60.0002 32.0000 1.9647 1.9669 417.7783 418.3339 0.0834 -1.0000 -1.0000 4318047 1588664621.30 151.7430 60.0002 32.0000 1.9661 1.9683 417.7147 418.2705 0.0835 -1.0000 -1.0000 4318107 1588664621.40 151.7430 60.0002 32.0000 1.9660 1.9681 417.4189 417.9739 0.0834 -1.0000 -1.0000 4318177 1588664621.50 151.7430 60.0002 32.0000 1.9654 1.9676 417.2178 417.7739 0.0836 -1.0000 -1.0000 4318247 1588664621.60 151.4788 60.0002 32.0000 1.9640 1.9661 417.7492 418.3042 0.0833 -1.0000 -1.0000 4318307 1588664621.70 151.3781 60.0002 32.0000 1.9648 1.9670 417.6252 418.1800 0.0834 -1.0000 -1.0000 4318497 1588664621.80 151.3781 60.0002 32.0000 1.9669 1.9691 417.1114 417.6663 0.0835 -1.0000 -1.0000 4318557 1588664621.90 151.3781 60.0002 32.0000 1.9646 1.9667 417.2565 417.8116 0.0834 -1.0000 -1.0000 4318637 1588664622.00 151.3781 60.0002 32.0000 1.9639 1.9661 417.6305 418.1849 0.0832 -1.0000 -1.0000 4318697 1588664622.10 151.3936 60.0002 32.0000 1.9658 1.9679 417.6846 418.2397 0.0834 -1.0000 -1.0000 4318757 1588664622.20 151.4713 60.0002 32.0000 1.9669 1.9691 417.2403 417.7957 0.0835 -1.0000 -1.0000 4319006 1588664622.30 151.4713 60.0002 32.0000 1.9671 1.9693 417.1747 417.7301 0.0835 -1.0000 -1.0000 4319066 1588664622.40 151.4713 60.0002 32.0000 1.9643 1.9665 417.5392 418.0946 0.0835 -1.0000 -1.0000 4319136 1588664622.50 151.4713 60.0002 32.0000 1.9651 1.9673 417.4165 417.9720 0.0834 -1.0000 -1.0000 4319206 1588664622.60 151.4713 60.0002 32.0000 1.9663 1.9685 416.9329 417.4865 0.0833 -1.0000 -1.0000 4319266 1588664622.70 151.4876 60.0002 32.0000 1.9669 1.9691 417.2681 417.8224 0.0833 -1.0000 -1.0000 4319336 1588664622.80 151.5136 60.0002 32.0000 1.9652 1.9673 417.7670 418.3227 0.0835 -1.0000 -1.0000 4319406 1588664622.90 151.5136 60.0002 32.0000 1.9665 1.9686 417.4276 417.9829 0.0834 -1.0000 -1.0000 4319476 1588664623.00 151.5136 60.0002 32.0000 1.9671 1.9692 417.1868 417.7407 0.0832 -1.0000 -1.0000 4319536 1588664623.10 151.5136 60.0002 32.0000 1.9652 1.9673 417.4247 417.9783 0.0832 -1.0000 -1.0000 4319606 1588664623.20 151.5136 60.0002 32.0000 1.9633 1.9654 417.5602 418.1157 0.0834 -1.0000 -1.0000 4319686 1588664623.30 151.1260 60.0002 32.0000 1.9656 1.9677 417.4756 418.0312 0.0835 -1.0000 -1.0000 4319746 1588664623.40 151.1260 60.0002 32.0000 1.9649 1.9670 417.1853 417.7409 0.0835 -1.0000 -1.0000 4319816 1588664623.50 151.1260 60.0002 32.0000 1.9630 1.9652 417.7001 418.2548 0.0834 -1.0000 -1.0000 4319876 1588664623.60 151.1260 60.0002 32.0000 1.9637 1.9658 417.5763 418.1321 0.0835 -1.0000 -1.0000 4319946 1588664623.70 151.1260 60.0002 32.0000 1.9667 1.9689 417.1702 417.7247 0.0833 -1.0000 -1.0000 4320246 1588664623.80 151.1659 60.0002 32.0000 1.9660 1.9681 417.1739 417.7296 0.0835 -1.0000 -1.0000 4320306 1588664623.90 151.5877 60.0002 32.0000 1.9645 1.9666 417.6785 418.2341 0.0835 -1.0000 -1.0000 4320386 1588664624.00 151.5877 60.0002 32.0000 1.9668 1.9690 417.7998 418.3564 0.0836 -1.0000 -1.0000 4320446 1588664624.10 151.5877 60.0002 32.0000 1.9668 1.9689 417.1299 417.6839 0.0833 -1.0000 -1.0000 4320516 1588664624.20 151.5877 60.0002 32.0000 1.9667 1.9689 417.4186 417.9732 0.0834 -1.0000 -1.0000 4320956 1588664624.30 151.5877 60.0002 32.0000 1.9662 1.9683 417.8551 418.4110 0.0835 -1.0000 -1.0000 4321015 1588664624.40 151.3888 60.0002 32.0000 1.9674 1.9696 417.4573 418.0130 0.0835 -1.0000 -1.0000 4321075 1588664624.50 151.3888 60.0002 32.0000 1.9657 1.9678 417.3219 417.8773 0.0835 -1.0000 -1.0000 4321155 1588664624.60 151.3888 60.0002 32.0000 1.9641 1.9662 417.6552 418.2089 0.0833 -1.0000 -1.0000 4321215 1588664624.70 151.3888 60.0002 32.0000 1.9642 1.9664 417.5726 418.1285 0.0835 -1.0000 -1.0000 4321695 1588664624.80 151.3888 60.0002 32.0000 1.9653 1.9674 417.1600 417.7150 0.0835 -1.0000 -1.0000 4321855 1588664624.90 151.3539 60.0008 32.0000 1.9638 1.9660 417.4681 418.0220 0.0832 -1.0000 -1.0000 4321915 1588664625.00 151.3505 60.0009 32.0000 1.9637 1.9658 417.6360 418.1906 0.0833 -1.0000 -1.0000 4321975 1588664625.10 151.3505 60.0009 32.0000 1.9652 1.9673 417.6030 418.1578 0.0833 -1.0000 -1.0000 4322055 1588664625.20 151.3505 60.0009 32.0000 1.9655 1.9677 417.1085 417.6620 0.0833 -1.0000 -1.0000 4322115 1588664625.30 151.3505 60.0009 32.0000 1.9655 1.9676 417.3804 417.9356 0.0835 -1.0000 -1.0000 4322175 1588664625.40 151.3505 60.0009 32.0000 1.9667 1.9689 417.6817 418.2384 0.0835 -1.0000 -1.0000 4322255 1588664625.50 151.5908 60.0009 32.0000 1.9665 1.9687 417.3150 417.8694 0.0833 -1.0000 -1.0000 4322315 1588664625.60 151.5908 60.0009 32.0000 1.9672 1.9693 417.1702 417.7248 0.0834 -1.0000 -1.0000 4322375 1588664625.70 151.5908 60.0009 32.0000 1.9652 1.9674 417.3234 417.8791 0.0835 -1.0000 -1.0000 4322455 1588664625.80 151.5908 60.0009 32.0000 1.9651 1.9672 417.5353 418.0911 0.0835 -1.0000 -1.0000 4322924 1588664625.90 151.5908 60.0009 32.0000 1.9674 1.9695 417.1472 417.7025 0.0835 -1.0000 -1.0000 4323024 1588664626.00 151.5587 60.0009 32.0000 1.9639 1.9660 417.4497 418.0051 0.0834 -1.0000 -1.0000 4323094 1588664626.10 151.5527 60.0009 32.0000 1.9622 1.9643 417.7255 418.2806 0.0834 -1.0000 -1.0000 4323154 1588664626.20 151.5527 60.0009 32.0000 1.9670 1.9691 417.1495 417.7033 0.0832 -1.0000 -1.0000 4323224 1588664626.30 151.5527 60.0009 32.0000 1.9658 1.9679 417.3454 417.9005 0.0835 -1.0000 -1.0000 4323294 1588664626.40 151.5527 60.0009 32.0000 1.9647 1.9669 417.8296 418.3860 0.0834 -1.0000 -1.0000 4323354 1588664626.50 151.5527 60.0009 32.0000 1.9657 1.9678 417.7168 418.2719 0.0834 -1.0000 -1.0000 4323434 1588664626.60 151.5200 60.0009 32.0000 1.9658 1.9679 416.9740 417.5286 0.0834 -1.0000 -1.0000 4323494 1588664626.70 151.5200 60.0009 32.0000 1.9659 1.9681 417.3109 417.8662 0.0835 -1.0000 -1.0000 4323574 1588664626.80 151.5200 60.0009 32.0000 1.9643 1.9665 417.7340 418.2879 0.0832 -1.0000 -1.0000 4323664 1588664626.90 151.5200 60.0009 32.0000 1.9636 1.9657 417.6299 418.1852 0.0833 -1.0000 -1.0000 4323724 1588664627.00 151.5200 60.0009 32.0000 1.9663 1.9684 417.1802 417.7338 0.0833 -1.0000 -1.0000 4323784 1588664627.10 151.5200 60.0009 32.0000 1.9652 1.9674 417.6771 418.2319 0.0834 -1.0000 -1.0000 4323864 1588664627.20 151.4966 60.0009 32.0000 1.9664 1.9686 417.6568 418.2125 0.0834 -1.0000 -1.0000 4323924 1588664627.30 151.4454 60.0009 32.0000 1.9649 1.9671 417.4217 417.9762 0.0833 -1.0000 -1.0000 4323984 1588664627.40 151.4454 60.0009 32.0000 1.9655 1.9677 417.3550 417.9090 0.0833 -1.0000 -1.0000 4324054 1588664627.50 151.4454 60.0009 32.0000 1.9669 1.9690 417.3870 417.9408 0.0833 -1.0000 -1.0000 4324124 1588664627.60 151.4454 60.0009 32.0000 1.9641 1.9663 417.7647 418.3204 0.0835 -1.0000 -1.0000 4324184 1588664627.70 151.4454 60.0009 32.0000 1.9659 1.9681 417.3572 417.9130 0.0835 -1.0000 -1.0000 4324254 1588664627.80 151.4388 60.0009 32.0000 1.9667 1.9688 417.1543 417.7072 0.0832 -1.0000 -1.0000 4324324 1588664627.90 151.4388 60.0009 32.0000 1.9651 1.9673 417.3673 417.9220 0.0834 -1.0000 -1.0000 4324394 1588664628.00 151.4388 60.0009 32.0000 1.9648 1.9669 417.5147 418.0700 0.0834 -1.0000 -1.0000 4324454 1588664628.10 151.4388 60.0009 32.0000 1.9642 1.9663 417.1456 417.7001 0.0833 -1.0000 -1.0000 4324534 1588664628.20 151.4388 60.0009 32.0000 1.9639 1.9661 417.1792 417.7334 0.0834 -1.0000 -1.0000 4324614 1588664628.30 151.4073 60.0009 32.0000 1.9642 1.9664 417.7408 418.2941 0.0831 -1.0000 -1.0000 4324793 1588664628.40 151.3695 60.0009 32.0000 1.9647 1.9669 417.7644 418.3193 0.0834 -1.0000 -1.0000 4324853 1588664628.50 151.3695 60.0009 32.0000 1.9659 1.9680 417.4482 418.0028 0.0833 -1.0000 -1.0000 4324923 1588664628.60 151.3695 60.0009 32.0000 1.9666 1.9688 417.1352 417.6899 0.0834 -1.0000 -1.0000 4324983 1588664628.70 151.3695 60.0009 32.0000 1.9637 1.9658 417.4251 417.9793 0.0832 -1.0000 -1.0000 4325053 1588664628.80 151.3695 60.0009 32.0000 1.9647 1.9668 417.5727 418.1265 0.0832 -1.0000 -1.0000 4326003 1588664628.90 151.4511 60.0009 32.0000 1.9666 1.9688 417.2937 417.8490 0.0835 -1.0000 -1.0000 4326063 1588664629.00 151.4799 60.0009 32.0000 1.9667 1.9689 417.2346 417.7898 0.0834 -1.0000 -1.0000 4326123 1588664629.10 151.4799 60.0009 32.0000 1.9642 1.9664 417.6639 418.2182 0.0832 -1.0000 -1.0000 4326203 1588664629.20 151.4799 60.0009 32.0000 1.9658 1.9680 417.2557 417.8101 0.0833 -1.0000 -1.0000 4326263 1588664629.30 151.4799 60.0009 32.0000 1.9656 1.9677 417.3758 417.9299 0.0834 -1.0000 -1.0000 4326323 1588664629.40 151.4799 60.0009 32.0000 1.9630 1.9652 417.7172 418.2738 0.0835 -1.0000 -1.0000 4326423 1588664629.50 151.6723 60.0009 32.0000 1.9671 1.9692 417.2997 417.8542 0.0833 -1.0000 -1.0000 4326482 1588664629.60 151.6723 60.0009 32.0000 1.9670 1.9691 417.4170 417.9711 0.0833 -1.0000 -1.0000 4326542 1588664629.70 151.6723 60.0009 32.0000 1.9652 1.9674 417.8123 418.3683 0.0835 -1.0000 -1.0000 4326623 1588664629.80 151.6723 60.0009 32.0000 1.9658 1.9679 417.7442 418.2985 0.0833 -1.0000 -1.0000 4326682 1588664629.90 151.6723 60.0009 32.0000 1.9674 1.9696 417.3272 417.8820 0.0833 -1.0000 -1.0000 4326752 1588664630.00 151.4197 60.0055 32.0000 1.9653 1.9674 417.5156 418.0706 0.0835 -1.0000 -1.0000 4326812 1588664630.10 151.4197 60.0055 32.0000 1.9640 1.9661 417.7722 418.3271 0.0834 -1.0000 -1.0000 4326962 1588664630.20 151.4197 60.0055 32.0000 1.9668 1.9689 417.5951 418.1510 0.0835 -1.0000 -1.0000 4327042 1588664630.30 151.4197 60.0055 32.0000 1.9660 1.9682 417.5986 418.1535 0.0833 -1.0000 -1.0000 4327102 1588664630.40 151.4197 60.0055 32.0000 1.9640 1.9661 417.8288 418.3846 0.0835 -1.0000 -1.0000 4327172 1588664630.50 151.4197 60.0055 32.0000 1.9661 1.9682 417.4605 418.0162 0.0835 -1.0000 -1.0000 4327242 1588664630.60 151.6134 60.0055 32.0000 1.9668 1.9690 417.3230 417.8789 0.0836 -1.0000 -1.0000 4327302 1588664630.70 151.6134 60.0055 32.0000 1.9660 1.9682 417.7886 418.3450 0.0835 -1.0000 -1.0000 4327362 1588664630.80 151.6134 60.0055 32.0000 1.9668 1.9690 417.4844 418.0394 0.0833 -1.0000 -1.0000 4327502 1588664630.90 151.6134 60.0055 32.0000 1.9653 1.9675 417.0907 417.6447 0.0833 -1.0000 -1.0000 4327562 1588664631.00 151.6134 60.0055 32.0000 1.9637 1.9659 417.6836 418.2380 0.0834 -1.0000 -1.0000 4327622 1588664631.10 151.7634 60.0055 32.0000 1.9654 1.9676 417.0101 417.5657 0.0835 -1.0000 -1.0000 4327702 1588664631.20 151.8216 60.0055 32.0000 1.9645 1.9667 417.1991 417.7534 0.0833 -1.0000 -1.0000 4327762 1588664631.30 151.8216 60.0055 32.0000 1.9640 1.9662 417.8790 418.4341 0.0833 -1.0000 -1.0000 4327822 1588664631.40 151.8216 60.0055 32.0000 1.9658 1.9679 417.6196 418.1745 0.0834 -1.0000 -1.0000 4328332 1588664631.50 151.8216 60.0055 32.0000 1.9664 1.9686 417.3741 417.9287 0.0833 -1.0000 -1.0000 4328392 1588664631.60 151.8216 60.0055 32.0000 1.9648 1.9669 417.7392 418.2931 0.0832 -1.0000 -1.0000 4328461 1588664631.70 151.5339 60.0055 32.0000 1.9652 1.9673 417.7779 418.3330 0.0834 -1.0000 -1.0000 4328532 1588664631.80 151.5320 60.0055 32.0000 1.9660 1.9682 417.2648 417.8198 0.0834 -1.0000 -1.0000 4328622 1588664631.90 151.5320 60.0055 32.0000 1.9647 1.9668 416.9807 417.5339 0.0833 -1.0000 -1.0000 4328791 1588664632.00 151.5320 60.0055 32.0000 1.9642 1.9663 417.6498 418.2053 0.0834 -1.0000 -1.0000 4328861 1588664632.10 151.5320 60.0055 32.0000 1.9642 1.9664 417.7240 418.2781 0.0832 -1.0000 -1.0000 4328921 1588664632.20 151.5320 60.0055 32.0000 1.9672 1.9693 417.3685 417.9235 0.0835 -1.0000 -1.0000 4328991 1588664632.30 151.7068 60.0055 32.0000 1.9660 1.9682 417.1951 417.7504 0.0834 -1.0000 -1.0000 4329061 1588664632.40 151.7068 60.0055 32.0000 1.9645 1.9666 417.5104 418.0640 0.0832 -1.0000 -1.0000 4330211 1588664632.50 151.7068 60.0055 32.0000 1.9638 1.9660 417.5824 418.1377 0.0835 -1.0000 -1.0000 4330290 1588664632.60 151.7068 60.0055 32.0000 1.9656 1.9677 417.1151 417.6709 0.0835 -1.0000 -1.0000 4330350 1588664632.70 151.7068 60.0055 32.0000 1.9647 1.9669 417.7098 418.2641 0.0832 -1.0000 -1.0000 4330410 1588664632.80 151.5270 60.0055 32.0000 1.9634 1.9656 417.7971 418.3523 0.0834 -1.0000 -1.0000 4330480 1588664632.90 151.3550 60.0055 32.0000 1.9658 1.9679 417.4252 417.9802 0.0834 -1.0000 -1.0000 4330551 1588664633.00 151.3550 60.0055 32.0000 1.9657 1.9678 416.9442 417.4974 0.0833 -1.0000 -1.0000 4330610 1588664633.10 151.3550 60.0055 32.0000 1.9638 1.9659 417.4236 417.9785 0.0834 -1.0000 -1.0000 4330680 1588664633.20 151.3550 60.0055 32.0000 1.9636 1.9658 417.7816 418.3375 0.0835 -1.0000 -1.0000 4330740 1588664633.30 151.3550 60.0055 32.0000 1.9675 1.9697 417.4520 418.0079 0.0835 -1.0000 -1.0000 4330810 1588664633.40 151.4682 60.0055 32.0000 1.9663 1.9685 417.2184 417.7738 0.0835 -1.0000 -1.0000 4330880 1588664633.50 151.4682 60.0055 32.0000 1.9636 1.9657 417.5411 418.0955 0.0832 -1.0000 -1.0000 4331080 1588664633.60 151.4682 60.0055 32.0000 1.9643 1.9664 417.6216 418.1761 0.0834 -1.0000 -1.0000 4331150 1588664633.70 151.4682 60.0055 32.0000 1.9666 1.9688 417.1049 417.6597 0.0834 -1.0000 -1.0000 4331230 1588664633.80 151.4682 60.0055 32.0000 1.9654 1.9675 417.0809 417.6366 0.0835 -1.0000 -1.0000 4331290 1588664633.90 151.4682 60.0055 32.0000 1.9640 1.9661 417.5001 418.0546 0.0833 -1.0000 -1.0000 4331360 1588664634.00 151.4631 60.0052 32.0000 1.9643 1.9664 417.6728 418.2278 0.0834 -1.0000 -1.0000 4331420 1588664634.10 151.4618 60.0051 32.0000 1.9664 1.9686 417.4656 418.0215 0.0835 -1.0000 -1.0000 4331490 1588664634.20 151.4618 60.0051 32.0000 1.9674 1.9695 417.2154 417.7700 0.0833 -1.0000 -1.0000 4331560 1588664634.30 151.4618 60.0051 32.0000 1.9658 1.9680 417.6425 418.1973 0.0833 -1.0000 -1.0000 4331620 1588664634.40 151.4618 60.0051 32.0000 1.9654 1.9675 417.6388 418.1941 0.0834 -1.0000 -1.0000 4331690 1588664634.50 151.4618 60.0051 32.0000 1.9646 1.9667 417.1278 417.6818 0.0833 -1.0000 -1.0000 4331800 1588664634.60 151.4618 60.0051 32.0000 1.9643 1.9665 417.3811 417.9356 0.0834 -1.0000 -1.0000 4331860 1588664634.70 151.4618 60.0051 32.0000 1.9645 1.9667 417.6862 418.2423 0.0835 -1.0000 -1.0000 4331920 1588664634.80 151.4618 60.0051 32.0000 1.9668 1.9690 417.0912 417.6463 0.0834 -1.0000 -1.0000 4332000 1588664634.90 151.4618 60.0051 32.0000 1.9655 1.9677 417.3429 417.8975 0.0834 -1.0000 -1.0000 4332060 1588664635.00 151.4618 60.0051 32.0000 1.9638 1.9660 417.6806 418.2360 0.0834 -1.0000 -1.0000 4332140 1588664635.10 151.4618 60.0051 32.0000 1.9683 1.9705 417.4834 418.0382 0.0833 -1.0000 -1.0000 4332209 1588664635.20 151.5646 60.0051 32.0000 1.9668 1.9689 417.3911 417.9471 0.0835 -1.0000 -1.0000 4332279 1588664635.30 151.5754 60.0051 32.0000 1.9671 1.9692 417.9014 418.4572 0.0835 -1.0000 -1.0000 4332340 1588664635.40 151.5754 60.0051 32.0000 1.9687 1.9709 417.5469 418.1031 0.0835 -1.0000 -1.0000 4332409 1588664635.50 151.5754 60.0051 32.0000 1.9660 1.9681 417.4689 418.0222 0.0832 -1.0000 -1.0000 4332469 1588664635.60 151.5754 60.0051 32.0000 1.9647 1.9668 417.7772 418.3322 0.0833 -1.0000 -1.0000 4332540 1588664635.70 151.5754 60.0051 32.0000 1.9630 1.9652 417.6496 418.2043 0.0834 -1.0000 -1.0000 4332609 1588664635.80 151.5754 60.0051 32.0000 1.9642 1.9664 417.4090 417.9640 0.0833 -1.0000 -1.0000 4332679 1588664635.90 151.5754 60.0051 32.0000 1.9634 1.9655 417.7159 418.2707 0.0834 -1.0000 -1.0000 4332749 1588664636.00 151.5754 60.0051 32.0000 1.9633 1.9654 417.7194 418.2741 0.0833 -1.0000 -1.0000 4332819 1588664636.10 151.5754 60.0051 32.0000 1.9666 1.9688 417.3100 417.8635 0.0833 -1.0000 -1.0000 4332879 1588664636.20 151.5754 60.0051 32.0000 1.9674 1.9696 417.2205 417.7750 0.0833 -1.0000 -1.0000 4332949 1588664636.30 151.3642 60.0051 32.0000 1.9642 1.9664 417.5700 418.1246 0.0833 -1.0000 -1.0000 4333009 1588664636.40 151.3642 60.0051 32.0000 1.9620 1.9641 417.5824 418.1378 0.0835 -1.0000 -1.0000 4333079 1588664636.50 151.3642 60.0051 32.0000 1.9659 1.9681 417.3509 417.9057 0.0833 -1.0000 -1.0000 4333179 1588664636.60 151.3642 60.0051 32.0000 1.9651 1.9673 417.0602 417.6147 0.0835 -1.0000 -1.0000 4333239 1588664636.70 151.3642 60.0051 32.0000 1.9643 1.9665 417.5581 418.1145 0.0836 -1.0000 -1.0000 4333309 1588664636.80 151.3642 60.0051 32.0000 1.9651 1.9672 417.7625 418.3184 0.0834 -1.0000 -1.0000 4333379 1588664636.90 151.2656 60.0051 32.0000 1.9661 1.9682 417.0562 417.6107 0.0834 -1.0000 -1.0000 4333439 1588664637.00 151.2656 60.0051 32.0000 1.9650 1.9672 417.6349 418.1909 0.0835 -1.0000 -1.0000 4334039 1588664637.10 151.2656 60.0051 32.0000 1.9651 1.9672 417.3793 417.9353 0.0836 -1.0000 -1.0000 4334118 1588664637.20 151.2656 60.0051 32.0000 1.9659 1.9681 417.0275 417.5819 0.0834 -1.0000 -1.0000 4334179 1588664637.30 151.2656 60.0051 32.0000 1.9644 1.9665 417.4584 418.0137 0.0834 -1.0000 -1.0000 4334239 1588664637.40 151.2656 60.0051 32.0000 1.9639 1.9661 417.7936 418.3492 0.0834 -1.0000 -1.0000 4334318 1588664637.50 151.3577 60.0051 32.0000 1.9668 1.9689 417.4249 417.9804 0.0834 -1.0000 -1.0000 4334378 1588664637.60 151.5630 60.0051 32.0000 1.9664 1.9685 417.0668 417.6202 0.0833 -1.0000 -1.0000 4334438 1588664637.70 151.5630 60.0051 32.0000 1.9654 1.9676 417.6085 418.1637 0.0834 -1.0000 -1.0000 4334518 1588664637.80 151.5630 60.0051 32.0000 1.9653 1.9674 417.5687 418.1232 0.0833 -1.0000 -1.0000 4334578 1588664637.90 151.5630 60.0051 32.0000 1.9671 1.9693 417.2490 417.8025 0.0832 -1.0000 -1.0000 4334648 1588664638.00 151.5630 60.0051 32.0000 1.9681 1.9703 417.1739 417.7284 0.0834 -1.0000 -1.0000 4334708 1588664638.10 151.4897 60.0051 32.0000 1.9650 1.9672 417.8386 418.3944 0.0834 -1.0000 -1.0000 4334768 1588664638.20 151.4897 60.0051 32.0000 1.9668 1.9689 417.5466 418.1021 0.0835 -1.0000 -1.0000 4334848 1588664638.30 151.4897 60.0051 32.0000 1.9667 1.9689 417.1477 417.7040 0.0835 -1.0000 -1.0000 4334908 1588664638.40 151.4897 60.0051 32.0000 1.9649 1.9671 417.2603 417.8141 0.0833 -1.0000 -1.0000 4334968 1588664638.50 151.4897 60.0051 32.0000 1.9637 1.9658 417.6573 418.2125 0.0834 -1.0000 -1.0000 4335048 1588664638.60 151.4323 60.0051 32.0000 1.9637 1.9659 417.6773 418.2330 0.0835 -1.0000 -1.0000 4335808 1588664638.70 151.3622 60.0051 32.0000 1.9669 1.9691 417.5507 418.1064 0.0835 -1.0000 -1.0000 4335868 1588664638.80 151.3622 60.0051 32.0000 1.9674 1.9695 417.0971 417.6515 0.0834 -1.0000 -1.0000 4335938 1588664638.90 151.3622 60.0051 32.0000 1.9652 1.9673 417.4153 417.9695 0.0833 -1.0000 -1.0000 4335997 1588664639.00 151.3622 60.0051 32.0000 1.9652 1.9674 417.7449 418.3003 0.0834 -1.0000 -1.0000 4336068 1588664639.10 151.3622 60.0051 32.0000 1.9648 1.9670 417.5851 418.1403 0.0834 -1.0000 -1.0000 4336138 1588664639.20 151.6520 60.0051 32.0000 1.9674 1.9696 417.1749 417.7293 0.0833 -1.0000 -1.0000 4336197 1588664639.30 151.7450 60.0051 32.0000 1.9663 1.9685 417.7527 418.3079 0.0834 -1.0000 -1.0000 4336257 1588664639.40 151.7450 60.0051 32.0000 1.9668 1.9689 417.7664 418.3221 0.0835 -1.0000 -1.0000 4336338 1588664639.50 151.7450 60.0051 32.0000 1.9679 1.9701 417.4855 418.0408 0.0833 -1.0000 -1.0000 4336397 1588664639.60 151.7450 60.0051 32.0000 1.9656 1.9678 418.0814 418.6359 0.0832 -1.0000 -1.0000 4337087 1588664639.70 151.7450 60.0051 32.0000 1.9661 1.9683 417.5023 418.0573 0.0834 -1.0000 -1.0000 4337157 1588664639.80 151.5212 60.0057 32.0000 1.9660 1.9682 417.1414 417.6956 0.0834 -1.0000 -1.0000 4337217 1588664639.90 151.1768 60.0067 32.0000 1.9642 1.9663 417.5126 418.0673 0.0834 -1.0000 -1.0000 4337297 1588664640.00 151.1768 60.0067 32.0000 1.9620 1.9641 417.7036 418.2593 0.0835 -1.0000 -1.0000 4337357 1588664640.10 151.1768 60.0067 32.0000 1.9633 1.9654 417.4681 418.0229 0.0833 -1.0000 -1.0000 4337417 1588664640.20 151.1768 60.0067 32.0000 1.9658 1.9680 417.4640 418.0173 0.0833 -1.0000 -1.0000 4337497 1588664640.30 151.1768 60.0067 32.0000 1.9646 1.9667 417.5042 418.0595 0.0834 -1.0000 -1.0000 4337567 1588664640.40 151.1768 60.0067 32.0000 1.9643 1.9665 417.7820 418.3386 0.0835 -1.0000 -1.0000 4337627 1588664640.50 151.3574 60.0067 32.0000 1.9652 1.9674 417.4444 417.9999 0.0835 -1.0000 -1.0000 4337697 1588664640.60 151.3574 60.0067 32.0000 1.9676 1.9698 417.1407 417.6948 0.0832 -1.0000 -1.0000 4337767 1588664640.70 151.3574 60.0067 32.0000 1.9644 1.9666 417.5471 418.1025 0.0834 -1.0000 -1.0000 4337827 1588664640.80 151.3574 60.0067 32.0000 1.9637 1.9658 417.6741 418.2295 0.0835 -1.0000 -1.0000 4337896 1588664640.90 151.3574 60.0067 32.0000 1.9653 1.9675 417.6204 418.1768 0.0835 -1.0000 -1.0000 4337967 1588664641.00 151.6476 60.0067 32.0000 1.9674 1.9696 417.0206 417.5741 0.0832 -1.0000 -1.0000 4338027 1588664641.10 151.6476 60.0067 32.0000 1.9642 1.9664 417.5167 418.0705 0.0832 -1.0000 -1.0000 4338096 1588664641.20 151.6476 60.0067 32.0000 1.9651 1.9672 417.8581 418.4126 0.0832 -1.0000 -1.0000 4338166 1588664641.30 151.6476 60.0067 32.0000 1.9656 1.9678 417.5758 418.1298 0.0832 -1.0000 -1.0000 4338226 1588664641.40 151.6476 60.0067 32.0000 1.9667 1.9688 417.2819 417.8362 0.0834 -1.0000 -1.0000 4338296 1588664641.50 151.6476 60.0067 32.0000 1.9648 1.9670 417.7075 418.2616 0.0832 -1.0000 -1.0000 4338356 1588664641.60 151.6476 60.0067 32.0000 1.9643 1.9664 417.5374 418.0920 0.0833 -1.0000 -1.0000 4338426 1588664641.70 151.6476 60.0067 32.0000 1.9664 1.9686 417.1079 417.6624 0.0834 -1.0000 -1.0000 4338496 1588664641.80 151.4850 60.0067 32.0000 1.9640 1.9662 417.6019 418.1567 0.0833 -1.0000 -1.0000 4338556 1588664641.90 151.4850 60.0067 32.0000 1.9635 1.9657 417.7817 418.3367 0.0834 -1.0000 -1.0000 4338626 1588664642.00 151.4850 60.0067 32.0000 1.9656 1.9677 417.3537 417.9092 0.0835 -1.0000 -1.0000 4338696 1588664642.10 151.4850 60.0067 32.0000 1.9651 1.9673 417.2179 417.7729 0.0834 -1.0000 -1.0000 4338756 1588664642.20 151.4850 60.0067 32.0000 1.9648 1.9670 417.6408 418.1952 0.0832 -1.0000 -1.0000 4339326 1588664642.30 151.4194 60.0067 32.0000 1.9635 1.9656 417.6054 418.1607 0.0835 -1.0000 -1.0000 4339396 1588664642.40 151.4194 60.0067 32.0000 1.9661 1.9682 417.3486 417.9036 0.0834 -1.0000 -1.0000 4339456 1588664642.50 151.4194 60.0067 32.0000 1.9660 1.9682 417.4496 418.0034 0.0831 -1.0000 -1.0000 4339526 1588664642.60 151.4194 60.0067 32.0000 1.9646 1.9668 417.6476 418.2014 0.0832 -1.0000 -1.0000 4339586 1588664642.70 151.4194 60.0067 32.0000 1.9660 1.9682 417.4829 418.0366 0.0833 -1.0000 -1.0000 4339656 1588664642.80 151.4220 60.0067 32.0000 1.9650 1.9672 417.3896 417.9448 0.0834 -1.0000 -1.0000 4339726 1588664642.90 151.4508 60.0067 32.0000 1.9641 1.9663 417.6537 418.2088 0.0833 -1.0000 -1.0000 4339795 1588664643.00 151.4508 60.0067 32.0000 1.9661 1.9683 417.6274 418.1820 0.0833 -1.0000 -1.0000 4339856 1588664643.10 151.4508 60.0067 32.0000 1.9660 1.9682 417.1222 417.6764 0.0834 -1.0000 -1.0000 4339925 1588664643.20 151.4508 60.0067 32.0000 1.9659 1.9681 417.1045 417.6590 0.0834 -1.0000 -1.0000 4339985 1588664643.30 151.4508 60.0067 32.0000 1.9684 1.9705 417.5718 418.1269 0.0834 -1.0000 -1.0000 4340055 1588664643.40 151.5341 60.0067 32.0000 1.9644 1.9665 417.8139 418.3700 0.0835 -1.0000 -1.0000 4340125 1588664643.50 151.5341 60.0067 32.0000 1.9645 1.9667 417.6316 418.1862 0.0832 -1.0000 -1.0000 4340185 1588664643.60 151.5341 60.0067 32.0000 1.9648 1.9670 417.4103 417.9653 0.0834 -1.0000 -1.0000 4340255 1588664643.70 151.5341 60.0067 32.0000 1.9645 1.9666 417.7402 418.2944 0.0832 -1.0000 -1.0000 4340325 1588664643.80 151.5341 60.0067 32.0000 1.9663 1.9685 417.7136 418.2687 0.0834 -1.0000 -1.0000 4340385 1588664643.90 151.5209 60.0067 32.0000 1.9666 1.9687 417.3168 417.8716 0.0834 -1.0000 -1.0000 4340455 1588664644.00 151.4989 60.0067 32.0000 1.9653 1.9675 417.3041 417.8591 0.0835 -1.0000 -1.0000 4340525 1588664644.10 151.4989 60.0067 32.0000 1.9628 1.9649 417.5740 418.1291 0.0833 -1.0000 -1.0000 4340585 1588664644.20 151.4989 60.0067 32.0000 1.9625 1.9647 417.5941 418.1494 0.0834 -1.0000 -1.0000 4341275 1588664644.30 151.4989 60.0067 32.0000 1.9652 1.9673 417.3842 417.9391 0.0834 -1.0000 -1.0000 4341345 1588664644.40 151.4989 60.0067 32.0000 1.9652 1.9673 416.9203 417.4736 0.0832 -1.0000 -1.0000 4341405 1588664644.50 151.4607 60.0067 32.0000 1.9650 1.9671 417.4495 418.0039 0.0833 -1.0000 -1.0000 4341485 1588664644.60 151.4607 60.0067 32.0000 1.9639 1.9661 417.7423 418.2978 0.0834 -1.0000 -1.0000 4341545 1588664644.70 151.4607 60.0067 32.0000 1.9644 1.9666 417.2029 417.7584 0.0835 -1.0000 -1.0000 4341604 1588664644.80 151.4607 60.0067 32.0000 1.9653 1.9674 417.2371 417.7915 0.0833 -1.0000 -1.0000 4341674 1588664644.90 151.4607 60.0067 32.0000 1.9622 1.9643 417.5199 418.0736 0.0832 -1.0000 -1.0000 4341744 1588664645.00 151.4501 60.0053 32.0000 1.9650 1.9671 417.3521 417.9066 0.0833 -1.0000 -1.0000 4341825 1588664645.10 151.4390 60.0039 32.0000 1.9672 1.9694 417.0400 417.5932 0.0833 -1.0000 -1.0000 4341894 1588664645.20 151.4390 60.0039 32.0000 1.9651 1.9672 417.4670 418.0214 0.0833 -1.0000 -1.0000 4342004 1588664645.30 151.4390 60.0039 32.0000 1.9648 1.9670 417.8001 418.3550 0.0833 -1.0000 -1.0000 4342064 1588664645.40 151.4390 60.0039 32.0000 1.9656 1.9677 417.4297 417.9836 0.0833 -1.0000 -1.0000 4342144 1588664645.50 151.4390 60.0039 32.0000 1.9666 1.9688 417.1723 417.7265 0.0833 -1.0000 -1.0000 4342204 1588664645.60 151.4390 60.0039 32.0000 1.9627 1.9648 417.5364 418.0910 0.0834 -1.0000 -1.0000 4342264 1588664645.70 151.2704 60.0039 32.0000 1.9624 1.9646 417.5887 418.1437 0.0833 -1.0000 -1.0000 4342344 1588664645.80 151.2704 60.0039 32.0000 1.9646 1.9667 417.1949 417.7494 0.0834 -1.0000 -1.0000 4342434 1588664645.90 151.2704 60.0039 32.0000 1.9646 1.9668 417.5397 418.0938 0.0834 -1.0000 -1.0000 4342504 1588664646.00 151.2704 60.0039 32.0000 1.9650 1.9672 417.7522 418.3081 0.0834 -1.0000 -1.0000 4342574 1588664646.10 151.2704 60.0039 32.0000 1.9655 1.9677 417.4386 417.9932 0.0833 -1.0000 -1.0000 4342634 1588664646.20 151.4813 60.0039 32.0000 1.9672 1.9694 417.1761 417.7308 0.0834 -1.0000 -1.0000 4342704 1588664646.30 151.5416 60.0039 32.0000 1.9643 1.9665 417.2507 417.8054 0.0833 -1.0000 -1.0000 4342764 1588664646.40 151.5416 60.0039 32.0000 1.9642 1.9663 417.8291 418.3831 0.0832 -1.0000 -1.0000 4342834 1588664646.50 151.5416 60.0039 32.0000 1.9661 1.9683 417.5339 418.0885 0.0834 -1.0000 -1.0000 4342914 1588664646.60 151.5416 60.0039 32.0000 1.9661 1.9683 417.1057 417.6606 0.0834 -1.0000 -1.0000 4342974 1588664646.70 151.5416 60.0039 32.0000 1.9652 1.9674 417.3686 417.9231 0.0834 -1.0000 -1.0000 4343044 1588664646.80 151.6147 60.0039 32.0000 1.9635 1.9657 417.6747 418.2301 0.0833 -1.0000 -1.0000 4343434 1588664646.90 151.6147 60.0039 32.0000 1.9641 1.9663 417.1269 417.6820 0.0835 -1.0000 -1.0000 4343493 1588664647.00 151.6147 60.0039 32.0000 1.9652 1.9673 417.1247 417.6794 0.0834 -1.0000 -1.0000 4343563 1588664647.10 151.6147 60.0039 32.0000 1.9649 1.9671 417.5921 418.1471 0.0834 -1.0000 -1.0000 4343634 1588664647.20 151.6147 60.0039 32.0000 1.9648 1.9669 417.5697 418.1244 0.0834 -1.0000 -1.0000 4343693 1588664647.30 151.5900 60.0039 32.0000 1.9669 1.9691 417.0534 417.6088 0.0835 -1.0000 -1.0000 4343753 1588664647.40 151.4866 60.0039 32.0000 1.9661 1.9683 417.0724 417.6265 0.0833 -1.0000 -1.0000 4343824 1588664647.50 151.4866 60.0039 32.0000 1.9654 1.9676 417.4391 417.9934 0.0833 -1.0000 -1.0000 4343903 1588664647.60 151.4866 60.0039 32.0000 1.9671 1.9693 417.5181 418.0715 0.0831 -1.0000 -1.0000 4343963 1588664647.70 151.4866 60.0039 32.0000 1.9661 1.9682 417.2556 417.8113 0.0836 -1.0000 -1.0000 4344033 1588664647.80 151.4866 60.0039 32.0000 1.9661 1.9683 417.1704 417.7245 0.0833 -1.0000 -1.0000 4344493 1588664647.90 151.5367 60.0039 32.0000 1.9653 1.9675 417.7174 418.2722 0.0833 -1.0000 -1.0000 4344563 1588664648.00 151.5367 60.0039 32.0000 1.9652 1.9673 417.5667 418.1208 0.0832 -1.0000 -1.0000 4344623 1588664648.10 151.5367 60.0039 32.0000 1.9655 1.9676 417.7694 418.3229 0.0832 -1.0000 -1.0000 4344693 1588664648.20 151.5367 60.0039 32.0000 1.9686 1.9707 417.4113 417.9657 0.0833 -1.0000 -1.0000 4344763 1588664648.30 151.5367 60.0039 32.0000 1.9669 1.9690 417.4832 418.0377 0.0834 -1.0000 -1.0000 4344823 1588664648.40 151.4011 60.0039 32.0000 1.9673 1.9694 417.8571 418.4137 0.0835 -1.0000 -1.0000 4344883 1588664648.50 151.3065 60.0039 32.0000 1.9677 1.9699 417.3239 417.8789 0.0834 -1.0000 -1.0000 4344963 1588664648.60 151.3065 60.0039 32.0000 1.9650 1.9671 417.0984 417.6529 0.0834 -1.0000 -1.0000 4345023 1588664648.70 151.3065 60.0039 32.0000 1.9646 1.9668 417.6462 418.2007 0.0833 -1.0000 -1.0000 4345083 1588664648.80 151.3065 60.0039 32.0000 1.9646 1.9668 417.6662 418.2217 0.0834 -1.0000 -1.0000 4345443 1588664648.90 151.3065 60.0039 32.0000 1.9663 1.9684 417.5183 418.0734 0.0834 -1.0000 -1.0000 4345512 1588664649.00 151.3414 60.0039 32.0000 1.9670 1.9691 417.2346 417.7890 0.0833 -1.0000 -1.0000 4345572 1588664649.10 151.3414 60.0039 32.0000 1.9649 1.9670 417.1499 417.7037 0.0833 -1.0000 -1.0000 4345643 1588664649.20 151.3414 60.0039 32.0000 1.9660 1.9681 417.2369 417.7906 0.0832 -1.0000 -1.0000 4345702 1588664649.30 151.3414 60.0039 32.0000 1.9654 1.9676 417.3036 417.8572 0.0833 -1.0000 -1.0000 4346042 1588664649.40 151.3414 60.0039 32.0000 1.9630 1.9651 417.6789 418.2335 0.0832 -1.0000 -1.0000 4346112 1588664649.50 151.4157 60.0039 32.0000 1.9663 1.9685 417.7430 418.2974 0.0833 -1.0000 -1.0000 4346172 1588664649.60 151.4157 60.0039 32.0000 1.9665 1.9687 417.2504 417.8060 0.0835 -1.0000 -1.0000 4346232 1588664649.70 151.4157 60.0039 32.0000 1.9672 1.9694 417.2096 417.7631 0.0832 -1.0000 -1.0000 4346312 1588664649.80 151.4157 60.0039 32.0000 1.9660 1.9681 417.5773 418.1326 0.0834 -1.0000 -1.0000 4346512 1588664649.90 151.4157 60.0039 32.0000 1.9654 1.9675 417.7198 418.2741 0.0832 -1.0000 -1.0000 4346582 1588664650.00 151.4190 60.0039 32.0000 1.9668 1.9690 417.2980 417.8518 0.0833 -1.0000 -1.0000 4346642 1588664650.10 151.5284 60.0039 32.0000 1.9665 1.9687 417.1815 417.7371 0.0835 -1.0000 -1.0000 4346702 1588664650.20 151.5284 60.0039 32.0000 1.9655 1.9677 417.3647 417.9195 0.0833 -1.0000 -1.0000 4346782 1588664650.30 151.5284 60.0039 32.0000 1.9667 1.9689 417.3049 417.8593 0.0834 -1.0000 -1.0000 4347002 1588664650.40 151.5284 60.0039 32.0000 1.9666 1.9688 417.1677 417.7223 0.0833 -1.0000 -1.0000 4347072 1588664650.50 151.5284 60.0039 32.0000 1.9642 1.9663 417.5796 418.1332 0.0831 -1.0000 -1.0000 4347142 1588664650.60 151.7205 60.0039 32.0000 1.9677 1.9698 417.2391 417.7935 0.0834 -1.0000 -1.0000 4347202 1588664650.70 151.7265 60.0039 32.0000 1.9680 1.9702 417.7414 418.2965 0.0834 -1.0000 -1.0000 4347262 1588664650.80 151.7265 60.0039 32.0000 1.9669 1.9690 417.9610 418.5170 0.0835 -1.0000 -1.0000 4347542 1588664650.90 151.7265 60.0039 32.0000 1.9669 1.9690 417.1348 417.6891 0.0833 -1.0000 -1.0000 4347601 1588664651.00 151.7265 60.0039 32.0000 1.9643 1.9665 417.5716 418.1275 0.0834 -1.0000 -1.0000 4347661 1588664651.10 151.7265 60.0039 32.0000 1.9633 1.9654 417.7354 418.2897 0.0832 -1.0000 -1.0000 4347741 1588664651.20 151.7265 60.0039 32.0000 1.9632 1.9654 417.5330 418.0874 0.0834 -1.0000 -1.0000 4347801 1588664651.30 151.5213 60.0039 32.0000 1.9652 1.9673 417.4737 418.0293 0.0834 -1.0000 -1.0000 4347861 1588664651.40 151.5213 60.0039 32.0000 1.9639 1.9661 417.7355 418.2908 0.0834 -1.0000 -1.0000 4348021 1588664651.50 151.5213 60.0039 32.0000 1.9640 1.9661 417.6044 418.1604 0.0835 -1.0000 -1.0000 4348091 1588664651.60 151.5213 60.0039 32.0000 1.9650 1.9672 417.4353 417.9894 0.0833 -1.0000 -1.0000 4348151 1588664651.70 151.5213 60.0039 32.0000 1.9641 1.9663 417.3752 417.9298 0.0833 -1.0000 -1.0000 4348221 1588664651.80 151.3308 60.0039 32.0000 1.9633 1.9655 417.6867 418.2416 0.0833 -1.0000 -1.0000 4348281 1588664651.90 151.3308 60.0039 32.0000 1.9651 1.9672 417.5976 418.1526 0.0834 -1.0000 -1.0000 4348571 1588664652.00 151.3308 60.0039 32.0000 1.9668 1.9690 417.1973 417.7519 0.0834 -1.0000 -1.0000 4348631 1588664652.10 151.3308 60.0039 32.0000 1.9637 1.9658 417.3517 417.9070 0.0834 -1.0000 -1.0000 4348701 1588664652.20 151.3308 60.0039 32.0000 1.9643 1.9665 417.6884 418.2425 0.0833 -1.0000 -1.0000 4348781 1588664652.30 151.3468 60.0039 32.0000 1.9652 1.9674 417.7386 418.2940 0.0834 -1.0000 -1.0000 4348851 1588664652.40 151.4619 60.0039 32.0000 1.9658 1.9679 417.4594 418.0132 0.0832 -1.0000 -1.0000 4348981 1588664652.50 151.4619 60.0039 32.0000 1.9642 1.9664 417.5964 418.1503 0.0832 -1.0000 -1.0000 4349051 1588664652.60 151.4619 60.0039 32.0000 1.9646 1.9667 417.6823 418.2363 0.0832 -1.0000 -1.0000 4349111 1588664652.70 151.4619 60.0039 32.0000 1.9678 1.9699 417.5312 418.0847 0.0833 -1.0000 -1.0000 4349181 1588664652.80 151.4619 60.0039 32.0000 1.9654 1.9676 417.3361 417.8907 0.0833 -1.0000 -1.0000 4349251 1588664652.90 151.4830 60.0039 32.0000 1.9644 1.9665 417.8199 418.3748 0.0833 -1.0000 -1.0000 4349470 1588664653.00 151.4830 60.0039 32.0000 1.9671 1.9693 417.8145 418.3696 0.0834 -1.0000 -1.0000 4349540 1588664653.10 151.4830 60.0039 32.0000 1.9659 1.9681 417.5265 418.0814 0.0834 -1.0000 -1.0000 4349620 1588664653.20 151.4830 60.0039 32.0000 1.9659 1.9680 417.4379 417.9914 0.0832 -1.0000 -1.0000 4349680 1588664653.30 151.4830 60.0039 32.0000 1.9648 1.9670 417.7400 418.2951 0.0834 -1.0000 -1.0000 4349740 1588664653.40 151.5064 60.0039 32.0000 1.9658 1.9679 417.7676 418.3231 0.0834 -1.0000 -1.0000 4350860 1588664653.50 151.5125 60.0039 32.0000 1.9666 1.9687 417.3156 417.8697 0.0832 -1.0000 -1.0000 4350920 1588664653.60 151.5125 60.0039 32.0000 1.9639 1.9660 417.7657 418.3207 0.0835 -1.0000 -1.0000 4350980 1588664653.70 151.5125 60.0039 32.0000 1.9665 1.9686 417.6440 418.1996 0.0834 -1.0000 -1.0000 4351060 1588664653.80 151.5125 60.0039 32.0000 1.9687 1.9708 417.3634 417.9170 0.0832 -1.0000 -1.0000 4351120 1588664653.90 151.5125 60.0039 32.0000 1.9659 1.9681 417.7917 418.3475 0.0836 -1.0000 -1.0000 4351200 1588664654.00 151.6878 60.0039 32.0000 1.9675 1.9697 417.8065 418.3614 0.0833 -1.0000 -1.0000 4351269 1588664654.10 151.6878 60.0039 32.0000 1.9688 1.9709 417.3709 417.9242 0.0831 -1.0000 -1.0000 4351330 1588664654.20 151.6878 60.0039 32.0000 1.9661 1.9682 417.7060 418.2608 0.0834 -1.0000 -1.0000 4351399 1588664654.30 151.6878 60.0039 32.0000 1.9666 1.9687 417.3729 417.9270 0.0834 -1.0000 -1.0000 4351459 1588664654.40 151.6878 60.0039 32.0000 1.9668 1.9690 417.1170 417.6727 0.0835 -1.0000 -1.0000 4351529 1588664654.50 151.6486 60.0039 32.0000 1.9649 1.9670 417.4795 418.0332 0.0832 -1.0000 -1.0000 4351599 1588664654.60 151.6486 60.0039 32.0000 1.9652 1.9674 417.6416 418.1976 0.0835 -1.0000 -1.0000 4351669 1588664654.70 151.6486 60.0039 32.0000 1.9641 1.9662 417.4749 418.0289 0.0833 -1.0000 -1.0000 4351729 1588664654.80 151.6486 60.0039 32.0000 1.9651 1.9672 417.7299 418.2855 0.0834 -1.0000 -1.0000 4351799 1588664654.90 151.6486 60.0039 32.0000 1.9669 1.9690 417.6561 418.2106 0.0833 -1.0000 -1.0000 4351869 1588664655.00 151.6001 60.0041 32.0000 1.9680 1.9702 417.1823 417.7376 0.0834 -1.0000 -1.0000 4351929 1588664655.10 151.3740 60.0050 32.0000 1.9644 1.9666 417.6154 418.1697 0.0832 -1.0000 -1.0000 4351999 1588664655.20 151.3740 60.0050 32.0000 1.9644 1.9666 417.6205 418.1757 0.0834 -1.0000 -1.0000 4352059 1588664655.30 151.3740 60.0050 32.0000 1.9656 1.9678 417.4745 418.0293 0.0834 -1.0000 -1.0000 4352129 1588664655.40 151.3740 60.0050 32.0000 1.9644 1.9665 417.3555 417.9102 0.0833 -1.0000 -1.0000 4352199 1588664655.50 151.3740 60.0050 32.0000 1.9640 1.9662 417.6876 418.2418 0.0832 -1.0000 -1.0000 4352299 1588664655.60 151.3740 60.0050 32.0000 1.9655 1.9677 417.5470 418.1017 0.0834 -1.0000 -1.0000 4352359 1588664655.70 151.3740 60.0050 32.0000 1.9661 1.9683 417.1153 417.6696 0.0834 -1.0000 -1.0000 4352439 1588664655.80 151.3740 60.0050 32.0000 1.9659 1.9680 417.5018 418.0573 0.0835 -1.0000 -1.0000 4352499 1588664655.90 151.6135 60.0050 32.0000 1.9659 1.9681 417.6275 418.1805 0.0831 -1.0000 -1.0000 4352569 1588664656.00 151.6135 60.0050 32.0000 1.9664 1.9686 417.1214 417.6758 0.0833 -1.0000 -1.0000 4353518 1588664656.10 151.6135 60.0050 32.0000 1.9654 1.9675 417.3561 417.9097 0.0832 -1.0000 -1.0000 4353578 1588664656.20 151.6135 60.0050 32.0000 1.9640 1.9662 417.6699 418.2248 0.0833 -1.0000 -1.0000 4353658 1588664656.30 151.6135 60.0050 32.0000 1.9652 1.9674 417.6428 418.1976 0.0833 -1.0000 -1.0000 4353718 1588664656.40 151.4892 60.0050 32.0000 1.9664 1.9686 417.1187 417.6735 0.0834 -1.0000 -1.0000 4353778 1588664656.50 151.2509 60.0050 32.0000 1.9653 1.9674 417.1746 417.7276 0.0832 -1.0000 -1.0000 4353848 1588664656.60 151.2509 60.0050 32.0000 1.9629 1.9650 417.6749 418.2294 0.0833 -1.0000 -1.0000 4353918 1588664656.70 151.2509 60.0050 32.0000 1.9640 1.9662 417.8521 418.4065 0.0833 -1.0000 -1.0000 4353978 1588664656.80 151.2509 60.0050 32.0000 1.9652 1.9674 417.4146 417.9694 0.0833 -1.0000 -1.0000 4354048 1588664656.90 151.2509 60.0050 32.0000 1.9659 1.9681 417.6356 418.1897 0.0832 -1.0000 -1.0000 4354118 1588664657.00 151.5990 60.0050 32.0000 1.9664 1.9685 417.7906 418.3447 0.0832 -1.0000 -1.0000 4354178 1588664657.10 151.5990 60.0050 32.0000 1.9681 1.9703 417.2290 417.7833 0.0834 -1.0000 -1.0000 4354248 1588664657.20 151.5990 60.0050 32.0000 1.9681 1.9703 417.5033 418.0586 0.0834 -1.0000 -1.0000 4354308 1588664657.30 151.5990 60.0050 32.0000 1.9665 1.9687 417.8220 418.3757 0.0832 -1.0000 -1.0000 4354378 1588664657.40 151.5990 60.0050 32.0000 1.9680 1.9701 417.4327 417.9874 0.0833 -1.0000 -1.0000 4354448 1588664657.50 151.4676 60.0050 32.0000 1.9651 1.9672 417.8059 418.3601 0.0832 -1.0000 -1.0000 4354548 1588664657.60 151.2678 60.0050 32.0000 1.9637 1.9659 417.6389 418.1933 0.0832 -1.0000 -1.0000 4354608 1588664657.70 151.2678 60.0050 32.0000 1.9671 1.9692 417.3262 417.8793 0.0832 -1.0000 -1.0000 4354678 1588664657.80 151.2678 60.0050 32.0000 1.9662 1.9684 417.3017 417.8556 0.0832 -1.0000 -1.0000 4354748 1588664657.90 151.2678 60.0050 32.0000 1.9652 1.9673 417.5805 418.1339 0.0832 -1.0000 -1.0000 4354818 1588664658.00 151.3631 60.0050 32.0000 1.9646 1.9668 417.4432 417.9984 0.0834 -1.0000 -1.0000 4354878 1588664658.10 151.4378 60.0050 32.0000 1.9669 1.9691 417.1910 417.7446 0.0832 -1.0000 -1.0000 4354938 1588664658.20 151.4378 60.0050 32.0000 1.9640 1.9662 417.1130 417.6671 0.0834 -1.0000 -1.0000 4355028 1588664658.30 151.4378 60.0050 32.0000 1.9623 1.9645 417.5989 418.1537 0.0833 -1.0000 -1.0000 4355087 1588664658.40 151.4378 60.0050 32.0000 1.9657 1.9679 417.7938 418.3485 0.0833 -1.0000 -1.0000 4355148 1588664658.50 151.4378 60.0050 32.0000 1.9656 1.9677 417.3395 417.8934 0.0833 -1.0000 -1.0000 4355227 1588664658.60 151.4440 60.0050 32.0000 1.9662 1.9684 417.2157 417.7711 0.0835 -1.0000 -1.0000 4355517 1588664658.70 151.4540 60.0050 32.0000 1.9648 1.9670 417.5426 418.0980 0.0834 -1.0000 -1.0000 4355577 1588664658.80 151.4540 60.0050 32.0000 1.9638 1.9660 417.8465 418.4020 0.0834 -1.0000 -1.0000 4355647 1588664658.90 151.4540 60.0050 32.0000 1.9647 1.9669 417.6515 418.2069 0.0833 -1.0000 -1.0000 4355717 1588664659.00 151.4540 60.0050 32.0000 1.9684 1.9706 417.2126 417.7656 0.0832 -1.0000 -1.0000 4355777 1588664659.10 151.4540 60.0050 32.0000 1.9657 1.9679 417.5639 418.1181 0.0833 -1.0000 -1.0000 4356027 1588664659.20 151.4038 60.0050 32.0000 1.9655 1.9677 417.6767 418.2319 0.0834 -1.0000 -1.0000 4356097 1588664659.30 151.4038 60.0050 32.0000 1.9667 1.9689 417.5652 418.1195 0.0833 -1.0000 -1.0000 4356157 1588664659.40 151.4038 60.0050 32.0000 1.9651 1.9672 417.8499 418.4057 0.0834 -1.0000 -1.0000 4356237 1588664659.50 151.4038 60.0050 32.0000 1.9672 1.9694 417.4622 418.0170 0.0834 -1.0000 -1.0000 4356297 1588664659.60 151.4038 60.0050 32.0000 1.9658 1.9679 417.4919 418.0468 0.0833 -1.0000 -1.0000 4356477 1588664659.70 151.4676 60.0049 32.0000 1.9655 1.9676 417.8544 418.4093 0.0833 -1.0000 -1.0000 4356547 1588664659.80 151.7388 60.0045 32.0000 1.9681 1.9702 417.5203 418.0745 0.0832 -1.0000 -1.0000 4356607 1588664659.90 151.7388 60.0045 32.0000 1.9661 1.9682 417.6809 418.2352 0.0833 -1.0000 -1.0000 4356687 1588664660.00 151.7388 60.0045 32.0000 1.9659 1.9680 417.8759 418.4316 0.0834 -1.0000 -1.0000 4356747 1588664660.10 151.7388 60.0045 32.0000 1.9673 1.9695 417.2914 417.8449 0.0832 -1.0000 -1.0000 4356987 1588664660.20 151.7388 60.0045 32.0000 1.9680 1.9701 417.3439 417.8979 0.0833 -1.0000 -1.0000 4357057 1588664660.30 151.7388 60.0045 32.0000 1.9678 1.9700 417.4973 418.0524 0.0835 -1.0000 -1.0000 4357116 1588664660.40 151.2961 60.0045 32.0000 1.9663 1.9684 417.1089 417.6632 0.0833 -1.0000 -1.0000 4357176 1588664660.50 151.2961 60.0045 32.0000 1.9647 1.9669 417.5085 418.0629 0.0834 -1.0000 -1.0000 4357256 1588664660.60 151.2961 60.0045 32.0000 1.9640 1.9661 417.6039 418.1591 0.0833 -1.0000 -1.0000 4358156 1588664660.70 151.2961 60.0045 32.0000 1.9656 1.9678 417.2508 417.8055 0.0834 -1.0000 -1.0000 4358216 1588664660.80 151.2961 60.0045 32.0000 1.9662 1.9683 417.2020 417.7562 0.0833 -1.0000 -1.0000 4358286 1588664660.90 151.4222 60.0045 32.0000 1.9663 1.9685 417.3739 417.9272 0.0831 -1.0000 -1.0000 4358346 1588664661.00 151.4726 60.0045 32.0000 1.9647 1.9668 417.7515 418.3063 0.0834 -1.0000 -1.0000 4358416 1588664661.10 151.4726 60.0045 32.0000 1.9664 1.9685 417.4634 418.0187 0.0834 -1.0000 -1.0000 4358486 1588664661.20 151.4726 60.0045 32.0000 1.9677 1.9699 417.1752 417.7293 0.0833 -1.0000 -1.0000 4358546 1588664661.30 151.4726 60.0045 32.0000 1.9657 1.9679 417.5183 418.0735 0.0834 -1.0000 -1.0000 4358606 1588664661.40 151.4726 60.0045 32.0000 1.9667 1.9688 417.4334 417.9876 0.0833 -1.0000 -1.0000 4358686 1588664661.50 151.5546 60.0045 32.0000 1.9679 1.9701 417.2080 417.7618 0.0832 -1.0000 -1.0000 4358746 1588664661.60 151.5546 60.0045 32.0000 1.9649 1.9671 417.4729 418.0261 0.0831 -1.0000 -1.0000 4359135 1588664661.70 151.5546 60.0045 32.0000 1.9659 1.9681 417.6967 418.2510 0.0833 -1.0000 -1.0000 4359215 1588664661.80 151.5546 60.0045 32.0000 1.9653 1.9675 417.4467 418.0013 0.0833 -1.0000 -1.0000 4359275 1588664661.90 151.5546 60.0045 32.0000 1.9660 1.9682 417.0575 417.6110 0.0833 -1.0000 -1.0000 4359355 1588664662.00 151.8197 60.0045 32.0000 1.9662 1.9684 417.3002 417.8545 0.0833 -1.0000 -1.0000 4359425 1588664662.10 151.8197 60.0045 32.0000 1.9649 1.9670 417.7892 418.3430 0.0831 -1.0000 -1.0000 4359495 1588664662.20 151.8197 60.0045 32.0000 1.9641 1.9662 417.8191 418.3735 0.0832 -1.0000 -1.0000 4359565 1588664662.30 151.8197 60.0045 32.0000 1.9676 1.9697 417.3781 417.9318 0.0832 -1.0000 -1.0000 4359625 1588664662.40 151.8197 60.0045 32.0000 1.9677 1.9698 417.3117 417.8651 0.0832 -1.0000 -1.0000 4359685 1588664662.50 151.8197 60.0045 32.0000 1.9654 1.9675 417.8771 418.4321 0.0834 -1.0000 -1.0000 4359765 1588664662.60 151.8197 60.0045 32.0000 1.9673 1.9694 417.5936 418.1487 0.0834 -1.0000 -1.0000 4359825 1588664662.70 151.8197 60.0045 32.0000 1.9676 1.9698 417.1505 417.7048 0.0834 -1.0000 -1.0000 4359885 1588664662.80 151.8197 60.0045 32.0000 1.9655 1.9676 417.8041 418.3588 0.0832 -1.0000 -1.0000 4359955 1588664662.90 151.8197 60.0045 32.0000 1.9653 1.9675 417.8251 418.3795 0.0832 -1.0000 -1.0000 4400025 1588664663.00 151.8197 60.0045 32.0000 1.9653 1.9675 417.0901 417.6434 0.0832 -1.0000 -1.0000 4400085 1588664663.10 151.4825 60.0045 32.0000 1.9639 1.9661 417.4389 417.9928 0.0832 -1.0000 -1.0000 4400155 1588664663.20 151.4825 60.0045 32.0000 1.9644 1.9666 417.5314 418.0853 0.0832 -1.0000 -1.0000 4400215 1588664663.30 151.4825 60.0045 32.0000 1.9656 1.9678 417.3999 417.9542 0.0833 -1.0000 -1.0000 4400285 1588664663.40 151.4825 60.0045 32.0000 1.9670 1.9692 417.0411 417.5945 0.0832 -1.0000 -1.0000 4400355 1588664663.50 151.4825 60.0045 32.0000 1.9660 1.9681 417.6835 418.2377 0.0833 -1.0000 -1.0000 4400435 1588664663.60 151.4825 60.0045 32.0000 1.9654 1.9675 417.6327 418.1874 0.0833 -1.0000 -1.0000 4400495 1588664663.70 151.4825 60.0045 32.0000 1.9662 1.9684 417.3559 417.9106 0.0833 -1.0000 -1.0000 4400735 1588664663.80 151.4825 60.0045 32.0000 1.9670 1.9691 417.3011 417.8546 0.0832 -1.0000 -1.0000 4400794 1588664663.90 151.4825 60.0045 32.0000 1.9643 1.9665 417.7431 418.2971 0.0831 -1.0000 -1.0000 4400874 1588664664.00 151.4825 60.0045 32.0000 1.9637 1.9658 417.6835 418.2386 0.0834 -1.0000 -1.0000 4400944 1588664664.10 151.4825 60.0045 32.0000 1.9657 1.9678 417.3138 417.8683 0.0833 -1.0000 -1.0000 4401014 1588664664.20 151.4181 60.0045 32.0000 1.9655 1.9676 417.1102 417.6639 0.0832 -1.0000 -1.0000 4401084 1588664664.30 151.4181 60.0045 32.0000 1.9652 1.9673 417.7728 418.3263 0.0832 -1.0000 -1.0000 4401154 1588664664.40 151.4181 60.0045 32.0000 1.9660 1.9682 417.6826 418.2369 0.0833 -1.0000 -1.0000 4401214 1588664664.50 151.4181 60.0045 32.0000 1.9662 1.9683 417.5447 418.0995 0.0833 -1.0000 -1.0000 4401284 1588664664.60 151.4181 60.0045 32.0000 1.9668 1.9690 417.3791 417.9330 0.0833 -1.0000 -1.0000 4401364 1588664664.70 151.4181 60.0045 32.0000 1.9650 1.9671 417.8794 418.4349 0.0834 -1.0000 -1.0000 4401544 1588664664.80 151.4181 60.0045 32.0000 1.9654 1.9676 417.8233 418.3787 0.0834 -1.0000 -1.0000 4401614 1588664664.90 151.3585 60.0044 32.0000 1.9666 1.9688 417.3812 417.9355 0.0832 -1.0000 -1.0000 4401674 1588664665.00 151.3585 60.0044 32.0000 1.9655 1.9677 417.4514 418.0051 0.0832 -1.0000 -1.0000 4401744 1588664665.10 151.3585 60.0044 32.0000 1.9644 1.9666 417.8618 418.4169 0.0833 -1.0000 -1.0000 4401814 1588664665.20 151.3585 60.0044 32.0000 1.9658 1.9679 417.5309 418.0853 0.0833 -1.0000 -1.0000 4402184 1588664665.30 151.3585 60.0044 32.0000 1.9657 1.9679 417.4599 418.0138 0.0833 -1.0000 -1.0000 4402284 1588664665.40 151.4968 60.0044 32.0000 1.9652 1.9674 417.5568 418.1122 0.0834 -1.0000 -1.0000 4402354 1588664665.50 151.4968 60.0044 32.0000 1.9651 1.9672 417.8982 418.4530 0.0833 -1.0000 -1.0000 4402414 1588664665.60 151.4968 60.0044 32.0000 1.9672 1.9693 417.7428 418.2972 0.0833 -1.0000 -1.0000 4402474 1588664665.70 151.4968 60.0044 32.0000 1.9659 1.9681 417.6112 418.1658 0.0833 -1.0000 -1.0000 4402554 1588664665.80 151.4968 60.0044 32.0000 1.9629 1.9651 417.6453 418.1994 0.0832 -1.0000 -1.0000 4402613 1588664665.90 151.4968 60.0044 32.0000 1.9638 1.9660 417.4120 417.9666 0.0834 -1.0000 -1.0000 4402683 1588664666.00 151.4968 60.0044 32.0000 1.9659 1.9680 417.2187 417.7725 0.0833 -1.0000 -1.0000 4402754 1588664666.10 151.4968 60.0044 32.0000 1.9654 1.9676 417.5619 418.1172 0.0834 -1.0000 -1.0000 4402813 1588664666.20 151.6075 60.0044 32.0000 1.9651 1.9673 417.7933 418.3490 0.0834 -1.0000 -1.0000 4403293 1588664666.30 151.6075 60.0044 32.0000 1.9664 1.9686 417.4967 418.0504 0.0833 -1.0000 -1.0000 4403353 1588664666.40 151.6075 60.0044 32.0000 1.9650 1.9671 417.0678 417.6215 0.0832 -1.0000 -1.0000 4403413 1588664666.50 151.6075 60.0044 32.0000 1.9652 1.9673 417.6290 418.1833 0.0833 -1.0000 -1.0000 4403483 1588664666.60 151.6075 60.0044 32.0000 1.9635 1.9656 417.6940 418.2489 0.0834 -1.0000 -1.0000 4403553 1588664666.70 151.6075 60.0044 32.0000 1.9649 1.9671 417.5956 418.1508 0.0834 -1.0000 -1.0000 4403613 1588664666.80 151.6895 60.0044 32.0000 1.9653 1.9675 417.2988 417.8536 0.0834 -1.0000 -1.0000 4403683 1588664666.90 151.6895 60.0044 32.0000 1.9657 1.9678 417.7671 418.3222 0.0833 -1.0000 -1.0000 4403743 1588664667.00 151.6895 60.0044 32.0000 1.9655 1.9676 417.6116 418.1677 0.0836 -1.0000 -1.0000 4403813 1588664667.10 151.6895 60.0044 32.0000 1.9663 1.9684 417.1674 417.7211 0.0832 -1.0000 -1.0000 4403883 1588664667.20 151.6895 60.0044 32.0000 1.9651 1.9673 417.4198 417.9734 0.0832 -1.0000 -1.0000 4404053 1588664667.30 151.7647 60.0044 32.0000 1.9645 1.9666 417.9046 418.4601 0.0833 -1.0000 -1.0000 4404113 1588664667.40 151.7939 60.0044 32.0000 1.9673 1.9694 417.6548 418.2088 0.0833 -1.0000 -1.0000 4404183 1588664667.50 151.7939 60.0044 32.0000 1.9663 1.9684 417.7055 418.2608 0.0834 -1.0000 -1.0000 4404273 1588664667.60 151.7939 60.0044 32.0000 1.9660 1.9681 417.4488 418.0034 0.0833 -1.0000 -1.0000 4404343 1588664667.70 151.7939 60.0044 32.0000 1.9674 1.9695 417.3844 417.9380 0.0833 -1.0000 -1.0000 4404572 1588664667.80 151.7939 60.0044 32.0000 1.9637 1.9658 417.7109 418.2664 0.0834 -1.0000 -1.0000 4404633 1588664667.90 151.7939 60.0044 32.0000 1.9644 1.9666 417.4592 418.0135 0.0833 -1.0000 -1.0000 4404712 1588664668.00 151.5886 60.0044 32.0000 1.9647 1.9668 417.4364 417.9903 0.0832 -1.0000 -1.0000 4404772 1588664668.10 151.5370 60.0044 32.0000 1.9649 1.9670 417.8191 418.3733 0.0832 -1.0000 -1.0000 4404842 1588664668.20 151.5370 60.0044 32.0000 1.9646 1.9667 417.8285 418.3843 0.0835 -1.0000 -1.0000 4404912 1588664668.30 151.5370 60.0044 32.0000 1.9670 1.9691 417.4442 417.9984 0.0833 -1.0000 -1.0000 4405563 1588664668.40 151.5370 60.0044 32.0000 1.9662 1.9684 417.1016 417.6560 0.0834 -1.0000 -1.0000 4405633 1588664668.50 151.5259 60.0044 32.0000 1.9637 1.9659 417.5522 418.1061 0.0832 -1.0000 -1.0000 4405702 1588664668.60 151.2799 60.0044 32.0000 1.9627 1.9649 417.6452 418.2003 0.0833 -1.0000 -1.0000 4405772 1588664668.70 151.2799 60.0044 32.0000 1.9646 1.9667 417.3982 417.9528 0.0834 -1.0000 -1.0000 4405832 1588664668.80 151.2799 60.0044 32.0000 1.9661 1.9683 417.3616 417.9153 0.0832 -1.0000 -1.0000 4405902 1588664668.90 151.2799 60.0044 32.0000 1.9649 1.9671 417.6836 418.2371 0.0832 -1.0000 -1.0000 4405972 1588664669.00 151.2799 60.0044 32.0000 1.9650 1.9672 417.7566 418.3114 0.0833 -1.0000 -1.0000 4406032 1588664669.10 151.3557 60.0044 32.0000 1.9658 1.9680 417.3179 417.8714 0.0833 -1.0000 -1.0000 4406102 1588664669.20 151.3638 60.0044 32.0000 1.9637 1.9659 417.6092 418.1649 0.0834 -1.0000 -1.0000 4406172 1588664669.30 151.3638 60.0044 32.0000 1.9644 1.9665 417.4253 417.9791 0.0832 -1.0000 -1.0000 4406242 1588664669.40 151.3638 60.0044 32.0000 1.9653 1.9674 417.0614 417.6164 0.0834 -1.0000 -1.0000 4406312 1588664669.50 151.3638 60.0044 32.0000 1.9646 1.9668 417.7417 418.2960 0.0832 -1.0000 -1.0000 4406382 1588664669.60 151.3638 60.0044 32.0000 1.9647 1.9668 417.7591 418.3136 0.0833 -1.0000 -1.0000 4406442 1588664669.70 151.4476 60.0017 32.0000 1.9655 1.9677 417.6649 418.2197 0.0833 -1.0000 -1.0000 4406512 1588664669.80 151.4476 60.0017 32.0000 1.9654 1.9675 417.3292 417.8830 0.0832 -1.0000 -1.0000 4406572 1588664669.90 151.4476 60.0017 32.0000 1.9639 1.9661 417.5736 418.1282 0.0834 -1.0000 -1.0000 4406652 1588664670.00 151.4476 60.0017 32.0000 1.9625 1.9647 417.7059 418.2607 0.0834 -1.0000 -1.0000 4406712 1588664670.10 151.4476 60.0017 32.0000 1.9620 1.9642 417.4872 418.0418 0.0833 -1.0000 -1.0000 4406772 1588664670.20 151.4476 60.0017 32.0000 1.9648 1.9670 417.5208 418.0749 0.0832 -1.0000 -1.0000 4406842 1588664670.30 151.4476 60.0017 32.0000 1.9636 1.9657 417.8705 418.4249 0.0833 -1.0000 -1.0000 4407112 1588664670.40 151.4476 60.0017 32.0000 1.9636 1.9658 417.7537 418.3082 0.0833 -1.0000 -1.0000 4407172 1588664670.50 151.4476 60.0017 32.0000 1.9671 1.9692 417.3531 417.9081 0.0833 -1.0000 -1.0000 4407242 1588664670.60 151.7810 60.0017 32.0000 1.9667 1.9688 417.4835 418.0370 0.0832 -1.0000 -1.0000 4407311 1588664670.70 151.7810 60.0017 32.0000 1.9647 1.9669 417.9375 418.4924 0.0832 -1.0000 -1.0000 4407371 1588664670.80 151.7810 60.0017 32.0000 1.9636 1.9658 417.7247 418.2786 0.0833 -1.0000 -1.0000 4407571 1588664670.90 151.7810 60.0017 32.0000 1.9652 1.9674 417.3669 417.9211 0.0832 -1.0000 -1.0000 4407641 1588664671.00 151.7810 60.0017 32.0000 1.9642 1.9663 417.3445 417.8977 0.0832 -1.0000 -1.0000 4407701 1588664671.10 151.6425 60.0017 32.0000 1.9631 1.9652 417.7106 418.2651 0.0833 -1.0000 -1.0000 4407771 1588664671.20 151.5201 60.0017 32.0000 1.9646 1.9667 417.8583 418.4125 0.0832 -1.0000 -1.0000 4407831 1588664671.30 151.5201 60.0017 32.0000 1.9653 1.9675 417.4846 418.0381 0.0832 -1.0000 -1.0000 4408091 1588664671.40 151.5201 60.0017 32.0000 1.9632 1.9653 417.9438 418.4978 0.0832 -1.0000 -1.0000 4408161 1588664671.50 151.5201 60.0017 32.0000 1.9640 1.9661 417.8429 418.3969 0.0831 -1.0000 -1.0000 4408221 1588664671.60 151.5348 60.0017 32.0000 1.9667 1.9689 417.3286 417.8823 0.0833 -1.0000 -1.0000 4408281 1588664671.70 151.5475 60.0017 32.0000 1.9655 1.9676 417.3726 417.9269 0.0832 -1.0000 -1.0000 4408361 1588664671.80 151.5475 60.0017 32.0000 1.9637 1.9658 417.6804 418.2342 0.0833 -1.0000 -1.0000 4409091 1588664671.90 151.5475 60.0017 32.0000 1.9652 1.9674 417.8337 418.3888 0.0833 -1.0000 -1.0000 4409171 1588664672.00 151.5475 60.0017 32.0000 1.9673 1.9694 417.5035 418.0575 0.0832 -1.0000 -1.0000 4409251 1588664672.10 151.5475 60.0017 32.0000 1.9656 1.9677 417.4228 417.9772 0.0834 -1.0000 -1.0000 4409311 1588664672.20 151.4479 60.0017 32.0000 1.9639 1.9661 417.7899 418.3452 0.0833 -1.0000 -1.0000 4409391 1588664672.30 151.3903 60.0017 32.0000 1.9652 1.9673 417.6350 418.1891 0.0833 -1.0000 -1.0000 4409451 1588664672.40 151.3903 60.0017 32.0000 1.9656 1.9677 417.7327 418.2872 0.0833 -1.0000 -1.0000 4409511 1588664672.50 151.3903 60.0017 32.0000 1.9648 1.9670 417.9524 418.5069 0.0832 -1.0000 -1.0000 4409581 1588664672.60 151.3903 60.0017 32.0000 1.9669 1.9691 417.6703 418.2250 0.0833 -1.0000 -1.0000 4409650 1588664672.70 151.3903 60.0017 32.0000 1.9676 1.9698 417.2416 417.7951 0.0832 -1.0000 -1.0000 4409720 1588664672.80 151.4264 60.0017 32.0000 1.9646 1.9668 417.7258 418.2809 0.0833 -1.0000 -1.0000 4409790 1588664672.90 151.5018 60.0017 32.0000 1.9639 1.9660 417.7401 418.2939 0.0833 -1.0000 -1.0000 4409851 1588664673.00 151.5018 60.0017 32.0000 1.9655 1.9677 417.6581 418.2119 0.0832 -1.0000 -1.0000 4409920 1588664673.10 151.5018 60.0017 32.0000 1.9674 1.9696 417.3385 417.8935 0.0834 -1.0000 -1.0000 4409990 1588664673.20 151.5018 60.0017 32.0000 1.9655 1.9676 417.5130 418.0664 0.0831 -1.0000 -1.0000 4410050 1588664673.30 151.5018 60.0017 32.0000 1.9642 1.9664 417.8962 418.4514 0.0834 -1.0000 -1.0000 4410110 1588664673.40 151.4651 60.0017 32.0000 1.9650 1.9672 417.7734 418.3289 0.0833 -1.0000 -1.0000 4410190 1588664673.50 151.4651 60.0017 32.0000 1.9662 1.9683 417.5736 418.1279 0.0833 -1.0000 -1.0000 4410250 1588664673.60 151.4651 60.0017 32.0000 1.9650 1.9672 417.7706 418.3244 0.0832 -1.0000 -1.0000 4410310 1588664673.70 151.4651 60.0017 32.0000 1.9645 1.9667 417.6903 418.2445 0.0832 -1.0000 -1.0000 4410380 1588664673.80 151.4651 60.0017 32.0000 1.9668 1.9689 417.3579 417.9120 0.0833 -1.0000 -1.0000 4410450 1588664673.90 151.4651 60.0017 32.0000 1.9657 1.9679 417.3162 417.8689 0.0831 -1.0000 -1.0000 4410750 1588664674.00 151.4679 60.0017 32.0000 1.9649 1.9671 417.7569 418.3118 0.0834 -1.0000 -1.0000 4410810 1588664674.10 151.5175 60.0017 32.0000 1.9663 1.9685 417.7637 418.3192 0.0834 -1.0000 -1.0000 4410870 1588664674.20 151.5175 60.0017 32.0000 1.9667 1.9688 417.3365 417.8901 0.0832 -1.0000 -1.0000 4410940 1588664674.30 151.5175 60.0017 32.0000 1.9668 1.9689 417.6975 418.2518 0.0832 -1.0000 -1.0000 4411000 1588664674.40 151.5175 60.0017 32.0000 1.9675 1.9696 417.7330 418.2874 0.0833 -1.0000 -1.0000 4411274 1588664674.50 151.5175 60.0017 32.0000 1.9650 1.9671 417.9757 418.5317 0.0834 -1.0000 -1.0000 4411354 1588664674.60 151.6863 60.0039 32.0000 1.9650 1.9671 417.5647 418.1197 0.0834 -1.0000 -1.0000 4411413 1588664674.70 151.6863 60.0039 32.0000 1.9651 1.9672 417.6334 418.1882 0.0833 -1.0000 -1.0000 4411483 1588664674.80 151.6863 60.0039 32.0000 1.9648 1.9670 417.9051 418.4611 0.0835 -1.0000 -1.0000 4411553 1588664674.90 151.6863 60.0039 32.0000 1.9646 1.9667 417.6478 418.2034 0.0834 -1.0000 -1.0000 4411773 1588664675.00 151.6863 60.0039 32.0000 1.9656 1.9677 417.2752 417.8287 0.0831 -1.0000 -1.0000 4411843 1588664675.10 151.6863 60.0039 32.0000 1.9640 1.9661 417.7733 418.3262 0.0830 -1.0000 -1.0000 4411913 1588664675.20 151.6863 60.0039 32.0000 1.9651 1.9673 417.8782 418.4321 0.0832 -1.0000 -1.0000 4411973 1588664675.30 151.6283 60.0039 32.0000 1.9669 1.9690 417.7203 418.2737 0.0831 -1.0000 -1.0000 4412043 1588664675.40 151.6283 60.0039 32.0000 1.9673 1.9694 417.2242 417.7776 0.0832 -1.0000 -1.0000 4412263 1588664675.50 151.6283 60.0039 32.0000 1.9670 1.9692 417.5823 418.1359 0.0832 -1.0000 -1.0000 4412323 1588664675.60 151.6283 60.0039 32.0000 1.9635 1.9656 417.8296 418.3850 0.0833 -1.0000 -1.0000 4412393 1588664675.70 151.6182 60.0039 32.0000 1.9633 1.9655 417.5335 418.0875 0.0833 -1.0000 -1.0000 4412463 1588664675.80 151.5241 60.0039 32.0000 1.9656 1.9677 417.1233 417.6770 0.0832 -1.0000 -1.0000 4412523 1588664675.90 151.5241 60.0039 32.0000 1.9647 1.9668 417.5464 418.0999 0.0832 -1.0000 -1.0000 4412833 1588664676.00 151.5241 60.0039 32.0000 1.9640 1.9661 417.7874 418.3418 0.0832 -1.0000 -1.0000 4412893 1588664676.10 151.5241 60.0039 32.0000 1.9672 1.9694 417.4611 418.0150 0.0833 -1.0000 -1.0000 4412953 1588664676.20 151.5241 60.0039 32.0000 1.9656 1.9677 417.5217 418.0753 0.0832 -1.0000 -1.0000 4413033 1588664676.30 151.6453 60.0039 32.0000 1.9641 1.9662 417.8717 418.4257 0.0831 -1.0000 -1.0000 4413093 1588664676.40 151.6453 60.0039 32.0000 1.9665 1.9687 417.4592 418.0134 0.0833 -1.0000 -1.0000 4413482 1588664676.50 151.6453 60.0039 32.0000 1.9675 1.9697 417.9240 418.4780 0.0831 -1.0000 -1.0000 4413562 1588664676.60 151.6453 60.0039 32.0000 1.9655 1.9676 417.7843 418.3388 0.0832 -1.0000 -1.0000 4413622 1588664676.70 151.6453 60.0039 32.0000 1.9697 1.9719 417.2857 417.8397 0.0833 -1.0000 -1.0000 4413682 1588664676.80 151.6453 60.0039 32.0000 1.9665 1.9686 417.6750 418.2284 0.0832 -1.0000 -1.0000 4413752 1588664676.90 151.2265 60.0039 32.0000 1.9651 1.9672 417.5463 418.1021 0.0834 -1.0000 -1.0000 4413822 1588664677.00 151.2265 60.0039 32.0000 1.9667 1.9688 417.1324 417.6860 0.0832 -1.0000 -1.0000 4414002 1588664677.10 151.2265 60.0039 32.0000 1.9644 1.9666 417.3608 417.9141 0.0832 -1.0000 -1.0000 4414082 1588664677.20 151.2265 60.0039 32.0000 1.9646 1.9668 417.8064 418.3605 0.0832 -1.0000 -1.0000 4414142 1588664677.30 151.2265 60.0039 32.0000 1.9648 1.9670 417.5952 418.1497 0.0834 -1.0000 -1.0000 4414202 1588664677.40 151.2456 60.0039 32.0000 1.9664 1.9686 417.1371 417.6912 0.0833 -1.0000 -1.0000 4414272 1588664677.50 151.4838 60.0039 32.0000 1.9661 1.9683 417.1587 417.7118 0.0831 -1.0000 -1.0000 4414502 1588664677.60 151.4838 60.0039 32.0000 1.9637 1.9658 417.7571 418.3127 0.0834 -1.0000 -1.0000 4414562 1588664677.70 151.4838 60.0039 32.0000 1.9659 1.9680 417.6661 418.2209 0.0833 -1.0000 -1.0000 4414632 1588664677.80 151.4838 60.0039 32.0000 1.9671 1.9692 417.2939 417.8479 0.0832 -1.0000 -1.0000 4414702 1588664677.90 151.4838 60.0039 32.0000 1.9672 1.9693 417.0686 417.6222 0.0833 -1.0000 -1.0000 4414772 1588664678.00 151.3276 60.0039 32.0000 1.9658 1.9680 417.8613 418.4160 0.0834 -1.0000 -1.0000 4414832 1588664678.10 151.1821 60.0039 32.0000 1.9654 1.9676 417.3837 417.9384 0.0833 -1.0000 -1.0000 4414902 1588664678.20 151.1821 60.0039 32.0000 1.9663 1.9684 417.1764 417.7318 0.0834 -1.0000 -1.0000 4414982 1588664678.30 151.1821 60.0039 32.0000 1.9644 1.9665 417.5770 418.1310 0.0832 -1.0000 -1.0000 4415042 1588664678.40 151.1821 60.0039 32.0000 1.9650 1.9672 417.7732 418.3268 0.0832 -1.0000 -1.0000 4415102 1588664678.50 151.1821 60.0039 32.0000 1.9653 1.9675 417.9386 418.4945 0.0834 -1.0000 -1.0000 4415172 1588664678.60 151.1975 60.0039 32.0000 1.9677 1.9698 417.4997 418.0537 0.0832 -1.0000 -1.0000 4415242 1588664678.70 151.1975 60.0039 32.0000 1.9668 1.9689 417.4129 417.9682 0.0834 -1.0000 -1.0000 4415302 1588664678.80 151.1975 60.0039 32.0000 1.9639 1.9661 417.6254 418.1800 0.0834 -1.0000 -1.0000 4415372 1588664678.90 151.1975 60.0039 32.0000 1.9634 1.9656 417.6858 418.2407 0.0833 -1.0000 -1.0000 4415442 1588664679.00 151.1975 60.0039 32.0000 1.9663 1.9684 417.2775 417.8306 0.0831 -1.0000 -1.0000 4415522 1588664679.10 151.1975 60.0039 32.0000 1.9659 1.9680 417.8449 418.3989 0.0833 -1.0000 -1.0000 4415592 1588664679.20 151.6650 60.0039 32.0000 1.9653 1.9675 417.9060 418.4621 0.0835 -1.0000 -1.0000 4415652 1588664679.30 151.6650 60.0039 32.0000 1.9664 1.9685 417.4744 418.0290 0.0833 -1.0000 -1.0000 4415722 1588664679.40 151.6650 60.0039 32.0000 1.9656 1.9678 417.1821 417.7357 0.0833 -1.0000 -1.0000 4415791 1588664679.50 151.6650 60.0039 32.0000 1.9651 1.9672 417.7377 418.2923 0.0833 -1.0000 -1.0000 4416242 1588664679.60 151.6650 60.0039 32.0000 1.9649 1.9671 417.8015 418.3568 0.0833 -1.0000 -1.0000 4416301 1588664679.70 151.6650 60.0039 32.0000 1.9666 1.9687 417.2828 417.8371 0.0834 -1.0000 -1.0000 4416381 1588664679.80 151.3448 60.0052 32.0000 1.9651 1.9672 417.3677 417.9227 0.0834 -1.0000 -1.0000 4416441 1588664679.90 151.3448 60.0052 32.0000 1.9633 1.9654 417.5952 418.1499 0.0833 -1.0000 -1.0000 4416511 1588664680.00 151.3448 60.0052 32.0000 1.9634 1.9655 417.5797 418.1335 0.0832 -1.0000 -1.0000 4416801 1588664680.10 151.3448 60.0052 32.0000 1.9650 1.9671 417.7157 418.2697 0.0832 -1.0000 -1.0000 4416861 1588664680.20 151.3448 60.0052 32.0000 1.9661 1.9682 417.4829 418.0367 0.0833 -1.0000 -1.0000 4416941 1588664680.30 151.4063 60.0052 32.0000 1.9637 1.9659 417.6907 418.2457 0.0833 -1.0000 -1.0000 4417001 1588664680.40 151.4078 60.0052 32.0000 1.9645 1.9666 417.9316 418.4868 0.0833 -1.0000 -1.0000 4417061 1588664680.50 151.4078 60.0052 32.0000 1.9665 1.9687 417.3466 417.9000 0.0831 -1.0000 -1.0000 4417131 1588664680.60 151.4078 60.0052 32.0000 1.9653 1.9674 417.2864 417.8408 0.0833 -1.0000 -1.0000 4417201 1588664680.70 151.4078 60.0052 32.0000 1.9662 1.9684 417.6881 418.2410 0.0832 -1.0000 -1.0000 4417261 1588664680.80 151.4575 60.0052 32.0000 1.9646 1.9668 417.7944 418.3499 0.0834 -1.0000 -1.0000 4417331 1588664680.90 151.7810 60.0052 32.0000 1.9669 1.9691 417.6643 418.2188 0.0834 -1.0000 -1.0000 4417391 1588664681.00 151.7810 60.0052 32.0000 1.9651 1.9672 417.3494 417.9036 0.0832 -1.0000 -1.0000 4417461 1588664681.10 151.7810 60.0052 32.0000 1.9666 1.9687 417.2244 417.7782 0.0833 -1.0000 -1.0000 4417781 1588664681.20 151.7810 60.0052 32.0000 1.9653 1.9675 417.4524 418.0070 0.0834 -1.0000 -1.0000 4417841 1588664681.30 151.7810 60.0052 32.0000 1.9663 1.9684 417.3872 417.9415 0.0832 -1.0000 -1.0000 4417900 1588664681.40 151.7451 60.0052 32.0000 1.9662 1.9683 417.1733 417.7257 0.0831 -1.0000 -1.0000 4417980 1588664681.50 151.7361 60.0052 32.0000 1.9671 1.9692 417.5187 418.0726 0.0832 -1.0000 -1.0000 4418041 1588664681.60 151.7361 60.0052 32.0000 1.9658 1.9680 417.7136 418.2679 0.0832 -1.0000 -1.0000 4418280 1588664681.70 151.7361 60.0052 32.0000 1.9672 1.9694 417.4142 417.9684 0.0833 -1.0000 -1.0000 4418350 1588664681.80 151.7361 60.0052 32.0000 1.9664 1.9686 417.8647 418.4200 0.0833 -1.0000 -1.0000 4418420 1588664681.90 151.7361 60.0052 32.0000 1.9684 1.9705 417.6012 418.1558 0.0833 -1.0000 -1.0000 4418490 1588664682.00 151.7361 60.0052 32.0000 1.9677 1.9699 417.5290 418.0834 0.0833 -1.0000 -1.0000 4418560 1588664682.10 151.7361 60.0052 32.0000 1.9629 1.9650 417.6712 418.2244 0.0831 -1.0000 -1.0000 4418620 1588664682.20 151.7361 60.0052 32.0000 1.9641 1.9663 417.6034 418.1567 0.0831 -1.0000 -1.0000 4418690 1588664682.30 151.7361 60.0052 32.0000 1.9653 1.9674 417.5308 418.0843 0.0832 -1.0000 -1.0000 4418750 1588664682.40 151.7361 60.0052 32.0000 1.9630 1.9651 417.4641 418.0179 0.0832 -1.0000 -1.0000 4418820 1588664682.50 151.7179 60.0052 32.0000 1.9641 1.9663 417.9158 418.4708 0.0833 -1.0000 -1.0000 4418890 1588664682.60 151.6421 60.0052 32.0000 1.9651 1.9673 417.7898 418.3456 0.0834 -1.0000 -1.0000 4419240 1588664682.70 151.6421 60.0052 32.0000 1.9667 1.9689 417.3022 417.8562 0.0833 -1.0000 -1.0000 4419300 1588664682.80 151.6421 60.0052 32.0000 1.9652 1.9674 417.5207 418.0750 0.0833 -1.0000 -1.0000 4419370 1588664682.90 151.6421 60.0052 32.0000 1.9645 1.9667 417.7087 418.2628 0.0833 -1.0000 -1.0000 4419430 1588664683.00 151.6421 60.0052 32.0000 1.9656 1.9677 417.8020 418.3570 0.0833 -1.0000 -1.0000 4419500 1588664683.10 151.4494 60.0052 32.0000 1.9673 1.9694 417.1965 417.7497 0.0833 -1.0000 -1.0000 4420259 1588664683.20 151.4494 60.0052 32.0000 1.9658 1.9680 417.2739 417.8279 0.0832 -1.0000 -1.0000 4420319 1588664683.30 151.4494 60.0052 32.0000 1.9647 1.9669 417.7271 418.2812 0.0833 -1.0000 -1.0000 4420389 1588664683.40 151.4494 60.0052 32.0000 1.9663 1.9684 417.7812 418.3361 0.0833 -1.0000 -1.0000 4420459 1588664683.50 151.4494 60.0052 32.0000 1.9660 1.9681 417.9664 418.5208 0.0833 -1.0000 -1.0000 4420529 1588664683.60 151.4494 60.0052 32.0000 1.9677 1.9698 417.6786 418.2333 0.0833 -1.0000 -1.0000 4420589 1588664683.70 151.4494 60.0052 32.0000 1.9672 1.9694 417.5588 418.1115 0.0830 -1.0000 -1.0000 4420659 1588664683.80 151.4494 60.0052 32.0000 1.9646 1.9668 417.8397 418.3942 0.0832 -1.0000 -1.0000 4420729 1588664683.90 151.4494 60.0052 32.0000 1.9675 1.9696 417.3931 417.9464 0.0831 -1.0000 -1.0000 4420799 1588664684.00 151.4494 60.0052 32.0000 1.9670 1.9692 417.5428 418.0960 0.0832 -1.0000 -1.0000 4420859 1588664684.10 151.4494 60.0052 32.0000 1.9651 1.9672 417.8867 418.4414 0.0832 -1.0000 -1.0000 4420929 1588664684.20 151.4494 60.0052 32.0000 1.9651 1.9673 417.5608 418.1147 0.0832 -1.0000 -1.0000 4420999 1588664684.30 151.4902 60.0052 32.0000 1.9657 1.9679 417.1653 417.7200 0.0833 -1.0000 -1.0000 4421059 1588664684.40 151.4902 60.0052 32.0000 1.9655 1.9677 417.3711 417.9249 0.0832 -1.0000 -1.0000 4421129 1588664684.50 151.4902 60.0052 32.0000 1.9659 1.9680 417.6023 418.1568 0.0833 -1.0000 -1.0000 4421209 1588664684.60 151.4902 60.0052 32.0000 1.9662 1.9683 417.5063 418.0601 0.0832 -1.0000 -1.0000 4421269 1588664684.70 151.4902 60.0052 32.0000 1.9669 1.9690 417.2431 417.7965 0.0832 -1.0000 -1.0000 4421329 1588664684.80 151.4902 60.0052 32.0000 1.9666 1.9687 417.3016 417.8561 0.0833 -1.0000 -1.0000 4421409 1588664684.90 151.5617 60.0024 32.0000 1.9650 1.9671 417.7468 418.3017 0.0834 -1.0000 -1.0000 4421469 1588664685.00 151.5658 60.0022 32.0000 1.9670 1.9692 417.6461 418.2001 0.0831 -1.0000 -1.0000 4421539 1588664685.10 151.5658 60.0022 32.0000 1.9656 1.9677 417.5787 418.1330 0.0834 -1.0000 -1.0000 4421888 1588664685.20 151.5658 60.0022 32.0000 1.9630 1.9651 417.9562 418.5107 0.0832 -1.0000 -1.0000 4421948 1588664685.30 151.5658 60.0022 32.0000 1.9677 1.9698 417.5972 418.1515 0.0832 -1.0000 -1.0000 4422008 1588664685.40 151.5658 60.0022 32.0000 1.9644 1.9665 417.3958 417.9491 0.0831 -1.0000 -1.0000 4422088 1588664685.50 151.5869 60.0022 32.0000 1.9653 1.9675 417.8203 418.3746 0.0832 -1.0000 -1.0000 4422148 1588664685.60 151.5870 60.0022 32.0000 1.9658 1.9679 417.7654 418.3193 0.0832 -1.0000 -1.0000 4422218 1588664685.70 151.5870 60.0022 32.0000 1.9637 1.9658 417.4213 417.9748 0.0832 -1.0000 -1.0000 4422528 1588664685.80 151.5870 60.0022 32.0000 1.9635 1.9657 417.7337 418.2863 0.0831 -1.0000 -1.0000 4422588 1588664685.90 151.5870 60.0022 32.0000 1.9650 1.9672 417.7235 418.2779 0.0832 -1.0000 -1.0000 4422658 1588664686.00 151.5870 60.0022 32.0000 1.9669 1.9691 417.2336 417.7873 0.0833 -1.0000 -1.0000 4422728 1588664686.10 151.5870 60.0022 32.0000 1.9668 1.9689 417.4109 417.9650 0.0832 -1.0000 -1.0000 4422788 1588664686.20 151.5870 60.0022 32.0000 1.9656 1.9678 417.6692 418.2230 0.0832 -1.0000 -1.0000 4422878 1588664686.30 151.5870 60.0022 32.0000 1.9658 1.9680 417.7118 418.2642 0.0831 -1.0000 -1.0000 4422938 1588664686.40 151.4944 60.0022 32.0000 1.9680 1.9702 417.6313 418.1860 0.0833 -1.0000 -1.0000 4422998 1588664686.50 151.4944 60.0022 32.0000 1.9681 1.9703 417.1968 417.7499 0.0831 -1.0000 -1.0000 4423078 1588664686.60 151.3824 60.0022 32.0000 1.9641 1.9662 417.6624 418.2154 0.0831 -1.0000 -1.0000 4423138 1588664686.70 151.3824 60.0022 32.0000 1.9637 1.9658 417.8519 418.4058 0.0831 -1.0000 -1.0000 4423538 1588664686.80 151.3824 60.0022 32.0000 1.9659 1.9680 417.3878 417.9412 0.0832 -1.0000 -1.0000 4423607 1588664686.90 151.3824 60.0022 32.0000 1.9661 1.9682 417.3407 417.8933 0.0832 -1.0000 -1.0000 4423668 1588664687.00 151.3824 60.0022 32.0000 1.9642 1.9664 417.8486 418.4044 0.0834 -1.0000 -1.0000 4423737 1588664687.10 151.3795 60.0022 32.0000 1.9652 1.9674 417.7272 418.2812 0.0832 -1.0000 -1.0000 4423807 1588664687.20 151.3760 60.0022 32.0000 1.9669 1.9691 417.2809 417.8345 0.0831 -1.0000 -1.0000 4423868 1588664687.30 151.3760 60.0022 32.0000 1.9647 1.9669 417.6382 418.1916 0.0832 -1.0000 -1.0000 4423927 1588664687.40 151.3760 60.0022 32.0000 1.9642 1.9663 417.9117 418.4652 0.0831 -1.0000 -1.0000 4424007 1588664687.50 151.3760 60.0022 32.0000 1.9656 1.9677 417.6014 418.1551 0.0832 -1.0000 -1.0000 4424087 1588664687.60 151.3760 60.0022 32.0000 1.9668 1.9689 417.1930 417.7458 0.0831 -1.0000 -1.0000 4424157 1588664687.70 151.3760 60.0022 32.0000 1.9667 1.9688 417.7414 418.2959 0.0833 -1.0000 -1.0000 4424297 1588664687.80 151.6156 60.0022 32.0000 1.9633 1.9655 417.9931 418.5486 0.0834 -1.0000 -1.0000 4424357 1588664687.90 151.6156 60.0022 32.0000 1.9679 1.9701 417.9566 418.5115 0.0832 -1.0000 -1.0000 4424437 1588664688.00 151.6156 60.0022 32.0000 1.9675 1.9697 417.7999 418.3548 0.0833 -1.0000 -1.0000 4424497 1588664688.10 151.6156 60.0022 32.0000 1.9671 1.9693 417.3227 417.8756 0.0831 -1.0000 -1.0000 4424557 1588664688.20 151.6156 60.0022 32.0000 1.9658 1.9680 417.7202 418.2738 0.0831 -1.0000 -1.0000 4424797 1588664688.30 151.6156 60.0022 32.0000 1.9641 1.9663 417.5502 418.1049 0.0834 -1.0000 -1.0000 4424857 1588664688.40 151.6156 60.0022 32.0000 1.9649 1.9671 417.3974 417.9521 0.0834 -1.0000 -1.0000 4424917 1588664688.50 151.6156 60.0022 32.0000 1.9660 1.9681 417.1927 417.7463 0.0832 -1.0000 -1.0000 4424997 1588664688.60 151.3914 60.0022 32.0000 1.9638 1.9659 417.3129 417.8665 0.0832 -1.0000 -1.0000 4425057 1588664688.70 151.2908 60.0022 32.0000 1.9651 1.9673 417.9119 418.4672 0.0834 -1.0000 -1.0000 4425587 1588664688.80 151.2908 60.0022 32.0000 1.9660 1.9682 417.6585 418.2132 0.0833 -1.0000 -1.0000 4425667 1588664688.90 151.4409 60.0022 32.0000 1.9666 1.9688 417.2182 417.7722 0.0833 -1.0000 -1.0000 4425727 1588664689.00 151.4409 60.0022 32.0000 1.9663 1.9684 417.4936 418.0471 0.0831 -1.0000 -1.0000 4425797 1588664689.10 151.4409 60.0022 32.0000 1.9637 1.9659 417.8535 418.4089 0.0834 -1.0000 -1.0000 4425867 1588664689.20 151.4409 60.0022 32.0000 1.9646 1.9668 417.6667 418.2215 0.0833 -1.0000 -1.0000 4425926 1588664689.30 151.4409 60.0022 32.0000 1.9661 1.9682 417.1983 417.7522 0.0832 -1.0000 -1.0000 4425996 1588664689.40 151.5648 60.0022 32.0000 1.9636 1.9657 417.5504 418.1036 0.0832 -1.0000 -1.0000 4426067 1588664689.50 151.5852 60.0022 32.0000 1.9621 1.9642 417.8280 418.3827 0.0833 -1.0000 -1.0000 4426126 1588664689.60 151.5852 60.0022 32.0000 1.9654 1.9675 417.8065 418.3606 0.0832 -1.0000 -1.0000 4426186 1588664689.70 151.5852 60.0022 32.0000 1.9665 1.9686 417.4631 418.0162 0.0831 -1.0000 -1.0000 4426266 1588664689.80 151.5852 60.0022 32.0000 1.9663 1.9684 417.3593 417.9126 0.0832 -1.0000 -1.0000 4426526 1588664689.90 151.5852 60.0022 32.0000 1.9643 1.9664 417.6508 418.2038 0.0831 -1.0000 -1.0000 4426606 1588664690.00 151.7440 60.0031 32.0000 1.9658 1.9679 417.7236 418.2790 0.0835 -1.0000 -1.0000 4426666 1588664690.10 151.7440 60.0031 32.0000 1.9667 1.9689 417.6838 418.2389 0.0833 -1.0000 -1.0000 4426726 1588664690.20 151.7440 60.0031 32.0000 1.9656 1.9677 417.9219 418.4759 0.0831 -1.0000 -1.0000 4426796 1588664690.30 151.7440 60.0031 32.0000 1.9665 1.9687 417.3821 417.9357 0.0832 -1.0000 -1.0000 4427036 1588664690.40 151.7440 60.0031 32.0000 1.9673 1.9694 417.7117 418.2659 0.0832 -1.0000 -1.0000 4427096 1588664690.50 151.7440 60.0031 32.0000 1.9639 1.9661 417.8011 418.3576 0.0835 -1.0000 -1.0000 4427176 1588664690.60 151.7440 60.0031 32.0000 1.9653 1.9674 417.5220 418.0762 0.0833 -1.0000 -1.0000 4427236 1588664690.70 151.5398 60.0031 32.0000 1.9653 1.9675 417.2606 417.8147 0.0833 -1.0000 -1.0000 4427296 1588664690.80 151.5398 60.0031 32.0000 1.9622 1.9643 417.2814 417.8349 0.0832 -1.0000 -1.0000 4427546 1588664690.90 151.5398 60.0031 32.0000 1.9641 1.9663 417.7113 418.2653 0.0833 -1.0000 -1.0000 4427606 1588664691.00 151.5398 60.0031 32.0000 1.9652 1.9673 417.3869 417.9417 0.0834 -1.0000 -1.0000 4427666 1588664691.10 151.5398 60.0031 32.0000 1.9659 1.9681 417.2524 417.8066 0.0833 -1.0000 -1.0000 4427736 1588664691.20 151.5907 60.0031 32.0000 1.9649 1.9670 417.5225 418.0766 0.0833 -1.0000 -1.0000 4427805 1588664691.30 151.6597 60.0031 32.0000 1.9650 1.9672 417.4072 417.9627 0.0835 -1.0000 -1.0000 4428505 1588664691.40 151.6597 60.0031 32.0000 1.9670 1.9692 417.2659 417.8205 0.0833 -1.0000 -1.0000 4428575 1588664691.50 151.6597 60.0031 32.0000 1.9674 1.9696 417.4597 418.0132 0.0833 -1.0000 -1.0000 4428645 1588664691.60 151.6597 60.0031 32.0000 1.9654 1.9676 417.7237 418.2777 0.0832 -1.0000 -1.0000 4428715 1588664691.70 151.6597 60.0031 32.0000 1.9669 1.9690 417.7151 418.2699 0.0833 -1.0000 -1.0000 4428785 1588664691.80 151.6294 60.0031 32.0000 1.9650 1.9671 417.1611 417.7151 0.0833 -1.0000 -1.0000 4428845 1588664691.90 151.6294 60.0031 32.0000 1.9661 1.9682 417.0450 417.5980 0.0832 -1.0000 -1.0000 4428925 1588664692.00 151.6294 60.0031 32.0000 1.9635 1.9657 417.7847 418.3393 0.0833 -1.0000 -1.0000 4428985 1588664692.10 151.6294 60.0031 32.0000 1.9646 1.9668 417.6466 418.2005 0.0832 -1.0000 -1.0000 4429045 1588664692.20 151.6294 60.0031 32.0000 1.9675 1.9697 417.2719 417.8253 0.0832 -1.0000 -1.0000 4429115 1588664692.30 151.6294 60.0031 32.0000 1.9649 1.9670 417.5381 418.0917 0.0831 -1.0000 -1.0000 4429335 1588664692.40 151.6294 60.0031 32.0000 1.9634 1.9656 417.7311 418.2853 0.0832 -1.0000 -1.0000 4429395 1588664692.50 151.6294 60.0031 32.0000 1.9651 1.9673 417.4907 418.0439 0.0833 -1.0000 -1.0000 4429465 1588664692.60 151.6294 60.0031 32.0000 1.9662 1.9684 417.1704 417.7244 0.0832 -1.0000 -1.0000 4429535 1588664692.70 151.6294 60.0031 32.0000 1.9649 1.9670 417.6628 418.2174 0.0833 -1.0000 -1.0000 4429594 1588664692.80 151.6270 60.0031 32.0000 1.9652 1.9674 417.6505 418.2045 0.0832 -1.0000 -1.0000 4429674 1588664692.90 151.5700 60.0031 32.0000 1.9659 1.9680 417.2126 417.7664 0.0833 -1.0000 -1.0000 4429735 1588664693.00 151.5700 60.0031 32.0000 1.9668 1.9689 417.4043 417.9578 0.0832 -1.0000 -1.0000 4429804 1588664693.10 151.5700 60.0031 32.0000 1.9655 1.9676 417.9819 418.5371 0.0833 -1.0000 -1.0000 4429875 1588664693.20 151.5700 60.0031 32.0000 1.9667 1.9689 417.6140 418.1679 0.0832 -1.0000 -1.0000 4429934 1588664693.30 151.5700 60.0031 32.0000 1.9676 1.9697 417.1304 417.6834 0.0832 -1.0000 -1.0000 4430064 1588664693.40 151.4990 60.0031 32.0000 1.9640 1.9662 417.4403 417.9942 0.0833 -1.0000 -1.0000 4430134 1588664693.50 151.4279 60.0031 32.0000 1.9656 1.9677 417.3669 417.9210 0.0833 -1.0000 -1.0000 4430204 1588664693.60 151.4279 60.0031 32.0000 1.9649 1.9671 417.7309 418.2849 0.0832 -1.0000 -1.0000 4430264 1588664693.70 151.4279 60.0031 32.0000 1.9654 1.9676 417.6398 418.1944 0.0832 -1.0000 -1.0000 4430344 1588664693.80 151.4279 60.0031 32.0000 1.9669 1.9690 417.1157 417.6688 0.0832 -1.0000 -1.0000 4430404 1588664693.90 151.4294 60.0031 32.0000 1.9650 1.9671 417.4818 418.0361 0.0832 -1.0000 -1.0000 4430504 1588664694.00 151.6198 60.0031 32.0000 1.9647 1.9668 417.8345 418.3888 0.0833 -1.0000 -1.0000 4430574 1588664694.10 151.6198 60.0031 32.0000 1.9656 1.9677 417.7747 418.3302 0.0834 -1.0000 -1.0000 4430634 1588664694.20 151.6198 60.0031 32.0000 1.9661 1.9682 417.1711 417.7248 0.0833 -1.0000 -1.0000 4430704 1588664694.30 151.6198 60.0031 32.0000 1.9663 1.9685 417.1791 417.7322 0.0831 -1.0000 -1.0000 4430764 1588664694.40 151.6198 60.0031 32.0000 1.9649 1.9671 417.4951 418.0495 0.0833 -1.0000 -1.0000 4431514 1588664694.50 151.4260 60.0031 32.0000 1.9650 1.9671 417.6166 418.1711 0.0833 -1.0000 -1.0000 4431584 1588664694.60 151.4260 60.0031 32.0000 1.9656 1.9678 417.1905 417.7440 0.0832 -1.0000 -1.0000 4431644 1588664694.70 151.4260 60.0031 32.0000 1.9646 1.9667 417.5005 418.0542 0.0832 -1.0000 -1.0000 4431704 1588664694.80 151.4260 60.0031 32.0000 1.9641 1.9663 417.7821 418.3362 0.0832 -1.0000 -1.0000 4431783 1588664694.90 151.4260 60.0031 32.0000 1.9671 1.9692 417.5138 418.0673 0.0831 -1.0000 -1.0000 4431844 1588664695.00 151.4260 60.0031 32.0000 1.9662 1.9683 417.2801 417.8329 0.0831 -1.0000 -1.0000 4431903 1588664695.10 151.4260 60.0031 32.0000 1.9660 1.9682 417.4786 418.0324 0.0832 -1.0000 -1.0000 4431983 1588664695.20 151.4260 60.0031 32.0000 1.9647 1.9668 417.7511 418.3058 0.0833 -1.0000 -1.0000 4432054 1588664695.30 151.4104 60.0036 32.0000 1.9661 1.9683 417.7172 418.2723 0.0833 -1.0000 -1.0000 4432113 1588664695.40 151.4454 60.0053 32.0000 1.9674 1.9695 417.4868 418.0400 0.0831 -1.0000 -1.0000 4432303 1588664695.50 151.4454 60.0053 32.0000 1.9680 1.9701 417.1526 417.7065 0.0833 -1.0000 -1.0000 4432363 1588664695.60 151.4823 60.0053 32.0000 1.9648 1.9669 417.6054 418.1600 0.0833 -1.0000 -1.0000 4432423 1588664695.70 151.5820 60.0053 32.0000 1.9663 1.9684 417.5743 418.1292 0.0834 -1.0000 -1.0000 4432503 1588664695.80 151.5820 60.0053 32.0000 1.9661 1.9683 417.2103 417.7643 0.0833 -1.0000 -1.0000 4432573 1588664695.90 151.5820 60.0053 32.0000 1.9651 1.9672 417.5320 418.0861 0.0832 -1.0000 -1.0000 4432813 1588664696.00 151.5820 60.0053 32.0000 1.9643 1.9664 417.9088 418.4636 0.0833 -1.0000 -1.0000 4432873 1588664696.10 151.5820 60.0053 32.0000 1.9648 1.9670 417.6412 418.1951 0.0832 -1.0000 -1.0000 4432933 1588664696.20 151.5820 60.0053 32.0000 1.9652 1.9674 417.2057 417.7586 0.0831 -1.0000 -1.0000 4433003 1588664696.30 151.5820 60.0053 32.0000 1.9640 1.9662 417.2813 417.8353 0.0833 -1.0000 -1.0000 4433073 1588664696.40 151.5820 60.0053 32.0000 1.9642 1.9664 417.7568 418.3117 0.0833 -1.0000 -1.0000 4433803 1588664696.50 151.5820 60.0053 32.0000 1.9667 1.9688 417.4801 418.0342 0.0833 -1.0000 -1.0000 4433883 1588664696.60 151.5820 60.0053 32.0000 1.9679 1.9700 417.3544 417.9084 0.0832 -1.0000 -1.0000 4433953 1588664696.70 151.5820 60.0053 32.0000 1.9676 1.9697 417.7535 418.3075 0.0832 -1.0000 -1.0000 4434013 1588664696.80 151.4113 60.0053 32.0000 1.9662 1.9683 417.6170 418.1711 0.0832 -1.0000 -1.0000 4434082 1588664696.90 151.4113 60.0053 32.0000 1.9661 1.9682 417.9421 418.4956 0.0831 -1.0000 -1.0000 4434153 1588664697.00 151.4113 60.0053 32.0000 1.9634 1.9655 417.5460 418.0994 0.0831 -1.0000 -1.0000 4434212 1588664697.10 151.4113 60.0053 32.0000 1.9660 1.9681 417.2837 417.8372 0.0832 -1.0000 -1.0000 4434282 1588664697.20 151.4113 60.0053 32.0000 1.9656 1.9678 417.5266 418.0802 0.0832 -1.0000 -1.0000 4434342 1588664697.30 151.3142 60.0053 32.0000 1.9640 1.9661 417.7529 418.3063 0.0831 -1.0000 -1.0000 4434472 1588664697.40 151.3142 60.0053 32.0000 1.9645 1.9666 417.6286 418.1821 0.0831 -1.0000 -1.0000 4434542 1588664697.50 151.3142 60.0053 32.0000 1.9658 1.9679 417.2605 417.8138 0.0832 -1.0000 -1.0000 4434622 1588664697.60 151.3142 60.0053 32.0000 1.9644 1.9665 417.5851 418.1387 0.0831 -1.0000 -1.0000 4434682 1588664697.70 151.3142 60.0053 32.0000 1.9642 1.9664 417.9253 418.4810 0.0834 -1.0000 -1.0000 4434762 1588664697.80 151.3142 60.0053 32.0000 1.9658 1.9680 417.5667 418.1217 0.0833 -1.0000 -1.0000 4434832 1588664697.90 151.4769 60.0053 32.0000 1.9660 1.9682 417.3679 417.9220 0.0833 -1.0000 -1.0000 4434942 1588664698.00 151.4769 60.0053 32.0000 1.9641 1.9663 417.9266 418.4806 0.0832 -1.0000 -1.0000 4435012 1588664698.10 151.4769 60.0053 32.0000 1.9648 1.9669 417.6608 418.2152 0.0833 -1.0000 -1.0000 4435072 1588664698.20 151.4769 60.0053 32.0000 1.9662 1.9683 417.3142 417.8678 0.0832 -1.0000 -1.0000 4435142 1588664698.30 151.4769 60.0053 32.0000 1.9642 1.9663 417.3541 417.9063 0.0830 -1.0000 -1.0000 4435212 1588664698.40 151.4769 60.0053 32.0000 1.9625 1.9646 417.6827 418.2356 0.0831 -1.0000 -1.0000 4435272 1588664698.50 151.4769 60.0053 32.0000 1.9643 1.9665 417.6048 418.1587 0.0832 -1.0000 -1.0000 4435342 1588664698.60 151.4769 60.0053 32.0000 1.9661 1.9682 417.4028 417.9568 0.0832 -1.0000 -1.0000 4435412 1588664698.70 151.4769 60.0053 32.0000 1.9675 1.9697 417.2920 417.8449 0.0831 -1.0000 -1.0000 4435472 1588664698.80 151.4769 60.0053 32.0000 1.9655 1.9677 417.5400 418.0938 0.0832 -1.0000 -1.0000 4435542 1588664698.90 151.4769 60.0053 32.0000 1.9652 1.9674 417.5741 418.1274 0.0831 -1.0000 -1.0000 4435602 1588664699.00 151.4501 60.0053 32.0000 1.9656 1.9677 417.1217 417.6751 0.0833 -1.0000 -1.0000 4435782 1588664699.10 151.4481 60.0053 32.0000 1.9652 1.9674 417.6090 418.1620 0.0832 -1.0000 -1.0000 4435862 1588664699.20 151.4481 60.0053 32.0000 1.9650 1.9671 417.9352 418.4892 0.0830 -1.0000 -1.0000 4435921 1588664699.30 151.4481 60.0053 32.0000 1.9675 1.9696 417.7719 418.3258 0.0833 -1.0000 -1.0000 4435981 1588664699.40 151.4481 60.0053 32.0000 1.9649 1.9670 417.8052 418.3597 0.0833 -1.0000 -1.0000 4436052 1588664699.50 151.4547 60.0031 32.0000 1.9681 1.9703 417.5131 418.0676 0.0833 -1.0000 -1.0000 4436311 1588664699.60 151.4653 59.9996 32.0000 1.9673 1.9694 417.6290 418.1831 0.0832 -1.0000 -1.0000 4436371 1588664699.70 151.4653 59.9996 32.0000 1.9666 1.9688 417.7654 418.3194 0.0832 -1.0000 -1.0000 4436451 1588664699.80 151.4653 59.9996 32.0000 1.9664 1.9686 417.2022 417.7558 0.0832 -1.0000 -1.0000 4436511 1588664699.90 151.4653 59.9996 32.0000 1.9656 1.9677 417.1577 417.7105 0.0831 -1.0000 -1.0000 4436581 1588664700.00 151.4653 59.9996 32.0000 1.9644 1.9665 417.4978 418.0515 0.0832 -1.0000 -1.0000 4436791 1588664700.10 151.4653 59.9996 32.0000 1.9665 1.9687 417.6650 418.2187 0.0832 -1.0000 -1.0000 4436871 1588664700.20 151.6052 59.9996 32.0000 1.9662 1.9684 417.3871 417.9402 0.0831 -1.0000 -1.0000 4436941 1588664700.30 151.6052 59.9996 32.0000 1.9658 1.9680 417.1211 417.6741 0.0832 -1.0000 -1.0000 4437001 1588664700.40 151.6052 59.9996 32.0000 1.9649 1.9670 417.6077 418.1610 0.0831 -1.0000 -1.0000 4437071 1588664700.50 151.6052 59.9996 32.0000 1.9636 1.9657 417.7724 418.3265 0.0832 -1.0000 -1.0000 4437141 1588664700.60 151.6052 59.9996 32.0000 1.9638 1.9660 417.7574 418.3116 0.0833 -1.0000 -1.0000 4437201 1588664700.70 151.5480 59.9996 32.0000 1.9666 1.9687 417.3821 417.9358 0.0832 -1.0000 -1.0000 4437261 1588664700.80 151.4419 59.9996 32.0000 1.9652 1.9674 417.3735 417.9290 0.0834 -1.0000 -1.0000 4437341 1588664700.90 151.4419 59.9996 32.0000 1.9638 1.9659 417.6708 418.2244 0.0831 -1.0000 -1.0000 4437401 1588664701.00 151.4419 59.9996 32.0000 1.9632 1.9653 417.7946 418.3498 0.0834 -1.0000 -1.0000 4437471 1588664701.10 151.4419 59.9996 32.0000 1.9631 1.9653 417.5372 418.0914 0.0832 -1.0000 -1.0000 4437761 1588664701.20 151.4419 59.9996 32.0000 1.9658 1.9679 417.4194 417.9714 0.0829 -1.0000 -1.0000 4437820 1588664701.30 151.7768 59.9996 32.0000 1.9650 1.9671 417.6532 418.2061 0.0830 -1.0000 -1.0000 4437890 1588664701.40 151.7768 59.9996 32.0000 1.9650 1.9672 417.8447 418.3989 0.0833 -1.0000 -1.0000 4437960 1588664701.50 151.7768 59.9996 32.0000 1.9662 1.9683 417.4374 417.9924 0.0834 -1.0000 -1.0000 4438020 1588664701.60 151.7768 59.9996 32.0000 1.9662 1.9683 416.9960 417.5481 0.0831 -1.0000 -1.0000 4438300 1588664701.70 151.7768 59.9996 32.0000 1.9656 1.9678 417.6175 418.1712 0.0832 -1.0000 -1.0000 4438370 1588664701.80 151.7768 59.9996 32.0000 1.9639 1.9661 417.8572 418.4109 0.0832 -1.0000 -1.0000 4438440 1588664701.90 151.7768 59.9996 32.0000 1.9648 1.9669 417.6258 418.1805 0.0833 -1.0000 -1.0000 4438510 1588664702.00 151.7768 59.9996 32.0000 1.9670 1.9691 417.2418 417.7954 0.0832 -1.0000 -1.0000 4438570 1588664702.10 151.7768 59.9996 32.0000 1.9656 1.9678 417.3377 417.8911 0.0832 -1.0000 -1.0000 4438830 1588664702.20 151.7768 59.9996 32.0000 1.9635 1.9657 417.4747 418.0283 0.0833 -1.0000 -1.0000 4438900 1588664702.30 151.7768 59.9996 32.0000 1.9670 1.9691 417.0767 417.6302 0.0832 -1.0000 -1.0000 4438960 1588664702.40 151.6603 59.9996 32.0000 1.9661 1.9683 417.4609 418.0138 0.0831 -1.0000 -1.0000 4439030 1588664702.50 151.4549 59.9996 32.0000 1.9636 1.9658 417.7265 418.2811 0.0833 -1.0000 -1.0000 4439100 1588664702.60 151.6975 59.9996 32.0000 1.9646 1.9668 417.7289 418.2835 0.0833 -1.0000 -1.0000 4439290 1588664702.70 151.6975 59.9996 32.0000 1.9664 1.9685 417.4459 418.0009 0.0833 -1.0000 -1.0000 4439350 1588664702.80 151.6975 59.9996 32.0000 1.9674 1.9696 417.2613 417.8148 0.0833 -1.0000 -1.0000 4439430 1588664702.90 151.6949 59.9996 32.0000 1.9658 1.9679 417.2572 417.8113 0.0833 -1.0000 -1.0000 4439490 1588664703.00 151.3299 59.9996 32.0000 1.9645 1.9666 417.7037 418.2577 0.0832 -1.0000 -1.0000 4439560 1588664703.10 151.3299 59.9996 32.0000 1.9652 1.9674 417.6574 418.2121 0.0833 -1.0000 -1.0000 4439829 1588664703.20 151.3299 59.9996 32.0000 1.9649 1.9671 417.2680 417.8205 0.0831 -1.0000 -1.0000 4439889 1588664703.30 151.3299 59.9996 32.0000 1.9658 1.9680 417.3653 417.9186 0.0832 -1.0000 -1.0000 4439949 1588664703.40 151.3299 59.9996 32.0000 1.9654 1.9675 417.7118 418.2650 0.0830 -1.0000 -1.0000 4440019 1588664703.50 151.3609 59.9996 32.0000 1.9678 1.9699 417.3845 417.9367 0.0830 -1.0000 -1.0000 4440079 1588664703.60 151.7788 59.9996 32.0000 1.9663 1.9684 417.3535 417.9064 0.0832 -1.0000 -1.0000 4440149 1588664703.70 151.7788 59.9996 32.0000 1.9666 1.9688 417.9271 418.4823 0.0833 -1.0000 -1.0000 4440249 1588664703.80 151.7788 59.9996 32.0000 1.9664 1.9686 417.6781 418.2321 0.0832 -1.0000 -1.0000 4440309 1588664703.90 151.7788 59.9996 32.0000 1.9682 1.9703 417.1511 417.7039 0.0831 -1.0000 -1.0000 4440389 1588664704.00 151.7788 59.9996 32.0000 1.9649 1.9671 417.4877 418.0418 0.0833 -1.0000 -1.0000 4440449 1588664704.10 151.4596 59.9996 32.0000 1.9649 1.9671 417.6264 418.1806 0.0832 -1.0000 -1.0000 4440519 1588664704.20 151.4120 59.9996 32.0000 1.9674 1.9695 417.2168 417.7705 0.0833 -1.0000 -1.0000 4441079 1588664704.30 151.4120 59.9996 32.0000 1.9652 1.9673 417.2120 417.7660 0.0833 -1.0000 -1.0000 4441139 1588664704.40 151.4120 59.9996 32.0000 1.9666 1.9688 417.5893 418.1435 0.0832 -1.0000 -1.0000 4441199 1588664704.50 151.4120 59.9996 32.0000 1.9671 1.9693 417.5060 418.0597 0.0832 -1.0000 -1.0000 4441279 1588664704.60 151.4136 59.9995 32.0000 1.9674 1.9696 417.1654 417.7179 0.0831 -1.0000 -1.0000 4441339 1588664704.70 151.4251 59.9994 32.0000 1.9660 1.9682 417.4064 417.9595 0.0831 -1.0000 -1.0000 4441569 1588664704.80 151.4251 59.9994 32.0000 1.9637 1.9659 417.7488 418.3041 0.0834 -1.0000 -1.0000 4441649 1588664704.90 151.4251 59.9994 32.0000 1.9645 1.9666 417.7246 418.2794 0.0832 -1.0000 -1.0000 4441708 1588664705.00 151.4251 59.9994 32.0000 1.9664 1.9686 417.3361 417.8894 0.0832 -1.0000 -1.0000 4441778 1588664705.10 151.4251 59.9994 32.0000 1.9659 1.9680 417.2824 417.8362 0.0832 -1.0000 -1.0000 4441849 1588664705.20 151.4251 59.9994 32.0000 1.9633 1.9655 417.8899 418.4446 0.0833 -1.0000 -1.0000 4441908 1588664705.30 151.4251 59.9994 32.0000 1.9649 1.9670 417.6171 418.1708 0.0831 -1.0000 -1.0000 4441978 1588664705.40 151.4795 59.9994 32.0000 1.9667 1.9688 417.2314 417.7846 0.0832 -1.0000 -1.0000 4442048 1588664705.50 151.4795 59.9994 32.0000 1.9663 1.9685 417.4546 418.0081 0.0832 -1.0000 -1.0000 4442108 1588664705.60 151.4795 59.9994 32.0000 1.9641 1.9662 417.7439 418.2967 0.0829 -1.0000 -1.0000 4442178 1588664705.70 151.4693 59.9994 32.0000 1.9653 1.9675 417.5102 418.0639 0.0832 -1.0000 -1.0000 4442268 1588664705.80 151.4080 59.9994 32.0000 1.9658 1.9679 417.2286 417.7824 0.0832 -1.0000 -1.0000 4442328 1588664705.90 151.4080 59.9994 32.0000 1.9649 1.9671 417.4792 418.0334 0.0833 -1.0000 -1.0000 4442408 1588664706.00 151.4080 59.9994 32.0000 1.9650 1.9671 417.7413 418.2953 0.0832 -1.0000 -1.0000 4442478 1588664706.10 151.4080 59.9994 32.0000 1.9676 1.9697 417.4457 417.9988 0.0830 -1.0000 -1.0000 4442538 1588664706.20 151.4080 59.9994 32.0000 1.9664 1.9686 417.1932 417.7470 0.0833 -1.0000 -1.0000 4442768 1588664706.30 151.5321 59.9994 32.0000 1.9651 1.9673 417.8537 418.4076 0.0832 -1.0000 -1.0000 4442838 1588664706.40 151.6111 59.9994 32.0000 1.9652 1.9673 417.7396 418.2946 0.0834 -1.0000 -1.0000 4442898 1588664706.50 151.6111 59.9994 32.0000 1.9662 1.9683 417.4310 417.9855 0.0832 -1.0000 -1.0000 4442968 1588664706.60 151.6111 59.9994 32.0000 1.9663 1.9684 417.4562 418.0095 0.0832 -1.0000 -1.0000 4443038 1588664706.70 151.6111 59.9994 32.0000 1.9629 1.9650 417.7977 418.3524 0.0833 -1.0000 -1.0000 4443258 1588664706.80 151.6111 59.9994 32.0000 1.9633 1.9655 417.5549 418.1095 0.0832 -1.0000 -1.0000 4443328 1588664706.90 151.4919 59.9994 32.0000 1.9630 1.9651 417.2088 417.7606 0.0829 -1.0000 -1.0000 4443398 1588664707.00 151.4919 59.9994 32.0000 1.9648 1.9670 417.3332 417.8849 0.0830 -1.0000 -1.0000 4443468 1588664707.10 151.4919 59.9994 32.0000 1.9646 1.9668 417.7245 418.2805 0.0835 -1.0000 -1.0000 4443538 1588664707.20 151.4919 59.9994 32.0000 1.9658 1.9679 417.6508 418.2054 0.0832 -1.0000 -1.0000 4443848 1588664707.30 151.4919 59.9994 32.0000 1.9651 1.9673 417.4051 417.9600 0.0833 -1.0000 -1.0000 4443907 1588664707.40 151.2757 59.9994 32.0000 1.9659 1.9681 417.4669 418.0206 0.0833 -1.0000 -1.0000 4443977 1588664707.50 151.2240 59.9994 32.0000 1.9645 1.9666 417.7537 418.3084 0.0833 -1.0000 -1.0000 4444037 1588664707.60 151.2240 59.9994 32.0000 1.9641 1.9663 417.6096 418.1634 0.0832 -1.0000 -1.0000 4444127 1588664707.70 151.2240 59.9994 32.0000 1.9638 1.9659 417.3588 417.9129 0.0833 -1.0000 -1.0000 4444207 1588664707.80 151.2240 59.9994 32.0000 1.9629 1.9651 417.7071 418.2608 0.0831 -1.0000 -1.0000 4444527 1588664707.90 151.2240 59.9994 32.0000 1.9652 1.9673 417.5336 418.0866 0.0831 -1.0000 -1.0000 4444607 1588664708.00 151.2240 59.9994 32.0000 1.9670 1.9692 417.1302 417.6834 0.0832 -1.0000 -1.0000 4444667 1588664708.10 151.2240 59.9994 32.0000 1.9635 1.9656 417.4903 418.0442 0.0832 -1.0000 -1.0000 4444727 1588664708.20 151.2240 59.9994 32.0000 1.9654 1.9676 417.3954 417.9480 0.0830 -1.0000 -1.0000 4444797 1588664708.30 151.2240 59.9994 32.0000 1.9661 1.9683 417.1660 417.7187 0.0832 -1.0000 -1.0000 4445027 1588664708.40 151.5538 59.9994 32.0000 1.9642 1.9664 417.5508 418.1048 0.0832 -1.0000 -1.0000 4445097 1588664708.50 151.5538 59.9994 32.0000 1.9640 1.9661 417.4538 418.0073 0.0832 -1.0000 -1.0000 4445167 1588664708.60 151.5538 59.9994 32.0000 1.9657 1.9679 417.3153 417.8691 0.0831 -1.0000 -1.0000 4445227 1588664708.70 151.5538 59.9994 32.0000 1.9656 1.9678 417.1832 417.7364 0.0832 -1.0000 -1.0000 4445287 1588664708.80 151.5538 59.9994 32.0000 1.9645 1.9666 417.6248 418.1775 0.0831 -1.0000 -1.0000 4445786 1588664708.90 151.3470 59.9994 32.0000 1.9650 1.9672 417.6020 418.1562 0.0833 -1.0000 -1.0000 4445856 1588664709.00 151.3482 59.9994 32.0000 1.9652 1.9674 417.2930 417.8467 0.0832 -1.0000 -1.0000 4445916 1588664709.10 151.3510 59.9994 32.0000 1.9661 1.9683 417.2862 417.8394 0.0832 -1.0000 -1.0000 4445986 1588664709.20 151.3510 59.9994 32.0000 1.9632 1.9653 417.5862 418.1409 0.0833 -1.0000 -1.0000 4446096 1588664709.30 151.3510 59.9994 32.0000 1.9654 1.9675 417.7169 418.2719 0.0834 -1.0000 -1.0000 4446156 1588664709.40 151.3510 59.9994 32.0000 1.9679 1.9700 417.3736 417.9275 0.0832 -1.0000 -1.0000 4446236 1588664709.50 151.3510 59.9994 32.0000 1.9657 1.9678 417.2220 417.7747 0.0831 -1.0000 -1.0000 4446296 1588664709.60 151.1743 60.0042 32.0000 1.9650 1.9672 417.7376 418.2919 0.0832 -1.0000 -1.0000 4446356 1588664709.70 151.1605 60.0046 32.0000 1.9655 1.9676 417.5396 418.0925 0.0831 -1.0000 -1.0000 4446436 1588664709.80 151.1605 60.0046 32.0000 1.9661 1.9682 417.1559 417.7091 0.0832 -1.0000 -1.0000 4446496 1588664709.90 151.1605 60.0046 32.0000 1.9646 1.9668 417.1610 417.7134 0.0831 -1.0000 -1.0000 4446566 1588664710.00 151.1605 60.0046 32.0000 1.9643 1.9664 417.7274 418.2813 0.0832 -1.0000 -1.0000 4446626 1588664710.10 151.1605 60.0046 32.0000 1.9666 1.9688 417.3807 417.9350 0.0833 -1.0000 -1.0000 4446696 1588664710.20 151.1605 60.0046 32.0000 1.9665 1.9686 417.2079 417.7606 0.0831 -1.0000 -1.0000 4446766 1588664710.30 151.2536 60.0046 32.0000 1.9656 1.9678 417.8107 418.3646 0.0832 -1.0000 -1.0000 4446826 1588664710.40 151.2555 60.0046 32.0000 1.9659 1.9680 417.6586 418.2120 0.0831 -1.0000 -1.0000 4446886 1588664710.50 151.2555 60.0046 32.0000 1.9654 1.9676 417.2227 417.7761 0.0832 -1.0000 -1.0000 4446966 1588664710.60 151.2555 60.0046 32.0000 1.9644 1.9666 417.1856 417.7381 0.0831 -1.0000 -1.0000 4447026 1588664710.70 151.2555 60.0046 32.0000 1.9628 1.9649 417.7356 418.2891 0.0831 -1.0000 -1.0000 4447086 1588664710.80 151.2555 60.0046 32.0000 1.9634 1.9655 417.7463 418.3001 0.0832 -1.0000 -1.0000 4447646 1588664710.90 151.2555 60.0046 32.0000 1.9655 1.9677 417.4870 418.0396 0.0830 -1.0000 -1.0000 4447715 1588664711.00 151.5131 60.0046 32.0000 1.9651 1.9672 417.2534 417.8073 0.0833 -1.0000 -1.0000 4447775 1588664711.10 151.5131 60.0046 32.0000 1.9617 1.9639 417.6347 418.1894 0.0834 -1.0000 -1.0000 4447845 1588664711.20 151.5131 60.0046 32.0000 1.9664 1.9685 417.6984 418.2520 0.0831 -1.0000 -1.0000 4447915 1588664711.30 151.5131 60.0046 32.0000 1.9681 1.9703 417.4136 417.9676 0.0832 -1.0000 -1.0000 4448115 1588664711.40 151.5131 60.0046 32.0000 1.9648 1.9670 417.4483 418.0021 0.0833 -1.0000 -1.0000 4448185 1588664711.50 151.8687 60.0046 32.0000 1.9669 1.9690 417.9310 418.4864 0.0833 -1.0000 -1.0000 4448255 1588664711.60 151.8687 60.0046 32.0000 1.9686 1.9707 417.7049 418.2586 0.0832 -1.0000 -1.0000 4448315 1588664711.70 151.8687 60.0046 32.0000 1.9673 1.9694 417.8602 418.4149 0.0832 -1.0000 -1.0000 4448385 1588664711.80 151.8687 60.0046 32.0000 1.9676 1.9698 417.6217 418.1755 0.0832 -1.0000 -1.0000 4448765 1588664711.90 151.8687 60.0046 32.0000 1.9637 1.9658 417.8253 418.3812 0.0835 -1.0000 -1.0000 4448835 1588664712.00 151.8044 60.0046 32.0000 1.9657 1.9679 417.5443 418.0988 0.0833 -1.0000 -1.0000 4448905 1588664712.10 151.3911 60.0046 32.0000 1.9656 1.9678 417.1764 417.7306 0.0834 -1.0000 -1.0000 4448965 1588664712.20 151.3911 60.0046 32.0000 1.9641 1.9662 417.5250 418.0795 0.0832 -1.0000 -1.0000 4449035 1588664712.30 151.3911 60.0046 32.0000 1.9639 1.9660 417.7421 418.2982 0.0834 -1.0000 -1.0000 4449095 1588664712.40 151.3911 60.0046 32.0000 1.9669 1.9691 417.3392 417.8930 0.0832 -1.0000 -1.0000 4449294 1588664712.50 151.3911 60.0046 32.0000 1.9656 1.9677 417.2363 417.7901 0.0833 -1.0000 -1.0000 4449374 1588664712.60 151.3069 60.0046 32.0000 1.9633 1.9654 417.5926 418.1473 0.0833 -1.0000 -1.0000 4449435 1588664712.70 151.3069 60.0046 32.0000 1.9632 1.9653 417.7221 418.2759 0.0831 -1.0000 -1.0000 4449494 1588664712.80 151.3069 60.0046 32.0000 1.9649 1.9670 417.5493 418.1037 0.0833 -1.0000 -1.0000 4449564 1588664712.90 151.3069 60.0046 32.0000 1.9645 1.9667 417.3780 417.9312 0.0831 -1.0000 -1.0000 4449834 1588664713.00 151.3069 60.0046 32.0000 1.9656 1.9677 417.4261 417.9794 0.0832 -1.0000 -1.0000 4449904 1588664713.10 151.3069 60.0046 32.0000 1.9649 1.9670 417.6817 418.2355 0.0832 -1.0000 -1.0000 4449974 1588664713.20 151.3069 60.0046 32.0000 1.9645 1.9667 417.8259 418.3801 0.0833 -1.0000 -1.0000 4450034 1588664713.30 151.7919 60.0046 32.0000 1.9640 1.9662 417.2457 417.7993 0.0832 -1.0000 -1.0000 4450094 1588664713.40 151.7919 60.0046 32.0000 1.9639 1.9660 417.5865 418.1407 0.0832 -1.0000 -1.0000 4451004 1588664713.50 151.7919 60.0046 32.0000 1.9646 1.9667 417.9080 418.4618 0.0831 -1.0000 -1.0000 4451064 1588664713.60 151.7919 60.0046 32.0000 1.9656 1.9678 417.5410 418.0949 0.0832 -1.0000 -1.0000 4451133 1588664713.70 151.7919 60.0046 32.0000 1.9661 1.9682 417.1423 417.6955 0.0833 -1.0000 -1.0000 4451203 1588664713.80 151.7919 60.0046 32.0000 1.9647 1.9669 417.5699 418.1240 0.0832 -1.0000 -1.0000 4451273 1588664713.90 151.7978 60.0046 32.0000 1.9642 1.9664 417.7931 418.3457 0.0830 -1.0000 -1.0000 4451344 1588664714.00 151.7978 60.0046 32.0000 1.9674 1.9695 417.4065 417.9593 0.0831 -1.0000 -1.0000 4451413 1588664714.10 151.7978 60.0046 32.0000 1.9671 1.9692 417.6480 418.2020 0.0832 -1.0000 -1.0000 4451473 1588664714.20 151.7978 60.0046 32.0000 1.9668 1.9689 417.5885 418.1435 0.0834 -1.0000 -1.0000 4451543 1588664714.30 151.7978 60.0046 32.0000 1.9686 1.9708 417.2030 417.7574 0.0833 -1.0000 -1.0000 4451603 1588664714.40 151.5609 60.0046 32.0000 1.9649 1.9671 417.5034 418.0577 0.0833 -1.0000 -1.0000 4451673 1588664714.50 151.5609 60.0046 32.0000 1.9650 1.9672 417.5790 418.1336 0.0833 -1.0000 -1.0000 4451743 1588664714.60 151.5609 60.0046 32.0000 1.9658 1.9679 417.2364 417.7891 0.0830 -1.0000 -1.0000 4451803 1588664714.70 151.5609 60.0046 32.0000 1.9649 1.9670 417.3489 417.9023 0.0833 -1.0000 -1.0000 4451873 1588664714.80 151.5609 60.0046 32.0000 1.9638 1.9660 417.8671 418.4232 0.0833 -1.0000 -1.0000 4451943 1588664714.90 151.6035 60.0047 32.0000 1.9635 1.9657 417.7463 418.2997 0.0831 -1.0000 -1.0000 4452013 1588664715.00 151.6571 60.0048 32.0000 1.9654 1.9675 417.2717 417.8255 0.0832 -1.0000 -1.0000 4452073 1588664715.10 151.6571 60.0048 32.0000 1.9671 1.9692 417.0739 417.6256 0.0831 -1.0000 -1.0000 4452153 1588664715.20 151.6571 60.0048 32.0000 1.9649 1.9671 417.5851 418.1381 0.0830 -1.0000 -1.0000 4452213 1588664715.30 151.6571 60.0048 32.0000 1.9635 1.9657 417.6813 418.2358 0.0833 -1.0000 -1.0000 4452283 1588664715.40 151.6571 60.0048 32.0000 1.9656 1.9678 417.6062 418.1606 0.0832 -1.0000 -1.0000 4452353 1588664715.50 151.6571 60.0048 32.0000 1.9654 1.9676 417.5088 418.0613 0.0830 -1.0000 -1.0000 4452423 1588664715.60 151.6571 60.0048 32.0000 1.9638 1.9659 417.5968 418.1514 0.0833 -1.0000 -1.0000 4452483 1588664715.70 151.6571 60.0048 32.0000 1.9669 1.9691 417.6447 418.1976 0.0830 -1.0000 -1.0000 4452563 1588664715.80 151.6571 60.0048 32.0000 1.9663 1.9685 417.4031 417.9568 0.0833 -1.0000 -1.0000 4452623 1588664715.90 151.6571 60.0048 32.0000 1.9654 1.9676 417.2611 417.8144 0.0831 -1.0000 -1.0000 4452693 1588664716.00 151.6571 60.0048 32.0000 1.9636 1.9658 417.8191 418.3724 0.0831 -1.0000 -1.0000 4452893 1588664716.10 151.5904 60.0048 32.0000 1.9652 1.9674 417.8163 418.3704 0.0832 -1.0000 -1.0000 4452953 1588664716.20 151.5904 60.0048 32.0000 1.9681 1.9702 417.7520 418.3059 0.0832 -1.0000 -1.0000 4453022 1588664716.30 151.5904 60.0048 32.0000 1.9650 1.9671 417.8034 418.3575 0.0832 -1.0000 -1.0000 4453092 1588664716.40 151.5904 60.0048 32.0000 1.9647 1.9669 417.8607 418.4150 0.0832 -1.0000 -1.0000 4453153 1588664716.50 151.5904 60.0048 32.0000 1.9679 1.9700 417.4163 417.9697 0.0831 -1.0000 -1.0000 4453222 1588664716.60 151.5904 60.0048 32.0000 1.9666 1.9687 417.6072 418.1606 0.0832 -1.0000 -1.0000 4453292 1588664716.70 151.4818 60.0048 32.0000 1.9660 1.9682 417.6632 418.2176 0.0832 -1.0000 -1.0000 4453352 1588664716.80 151.4818 60.0048 32.0000 1.9671 1.9692 417.1585 417.7115 0.0832 -1.0000 -1.0000 4453422 1588664716.90 151.4818 60.0048 32.0000 1.9645 1.9667 417.3916 417.9453 0.0832 -1.0000 -1.0000 4453482 1588664717.00 151.4818 60.0048 32.0000 1.9639 1.9661 417.7013 418.2553 0.0832 -1.0000 -1.0000 4453552 1588664717.10 151.4818 60.0048 32.0000 1.9643 1.9665 417.7591 418.3129 0.0833 -1.0000 -1.0000 4453622 1588664717.20 151.6817 60.0048 32.0000 1.9645 1.9666 417.4325 417.9868 0.0833 -1.0000 -1.0000 4453682 1588664717.30 151.6817 60.0048 32.0000 1.9668 1.9690 417.2699 417.8246 0.0833 -1.0000 -1.0000 4453742 1588664717.40 151.6817 60.0048 32.0000 1.9657 1.9678 417.7713 418.3257 0.0833 -1.0000 -1.0000 4453822 1588664717.50 151.6817 60.0048 32.0000 1.9648 1.9670 417.8580 418.4122 0.0831 -1.0000 -1.0000 4454302 1588664717.60 151.6817 60.0048 32.0000 1.9662 1.9683 417.7567 418.3094 0.0831 -1.0000 -1.0000 4454362 1588664717.70 151.6919 60.0048 32.0000 1.9648 1.9669 417.5865 418.1393 0.0830 -1.0000 -1.0000 4454432 1588664717.80 151.7421 60.0048 32.0000 1.9631 1.9653 417.7271 418.2811 0.0832 -1.0000 -1.0000 4454492 1588664717.90 151.7421 60.0048 32.0000 1.9654 1.9675 417.8042 418.3582 0.0832 -1.0000 -1.0000 4454572 1588664718.00 151.7421 60.0048 32.0000 1.9655 1.9677 417.3882 417.9419 0.0832 -1.0000 -1.0000 4454772 1588664718.10 151.7421 60.0048 32.0000 1.9658 1.9680 417.1882 417.7415 0.0832 -1.0000 -1.0000 4454832 1588664718.20 151.7421 60.0048 32.0000 1.9641 1.9662 417.4433 417.9971 0.0833 -1.0000 -1.0000 4454901 1588664718.30 151.7421 60.0048 32.0000 1.9627 1.9649 417.7861 418.3409 0.0833 -1.0000 -1.0000 4454961 1588664718.40 151.7421 60.0048 32.0000 1.9645 1.9667 417.5824 418.1353 0.0831 -1.0000 -1.0000 4455032 1588664718.50 151.7421 60.0048 32.0000 1.9652 1.9674 417.2077 417.7604 0.0831 -1.0000 -1.0000 4455321 1588664718.60 151.7421 60.0048 32.0000 1.9646 1.9668 417.6813 418.2334 0.0829 -1.0000 -1.0000 4455411 1588664718.70 151.7421 60.0048 32.0000 1.9646 1.9668 417.7856 418.3400 0.0833 -1.0000 -1.0000 4455471 1588664718.80 151.6771 60.0048 32.0000 1.9660 1.9682 417.4432 417.9980 0.0833 -1.0000 -1.0000 4455541 1588664718.90 151.4889 60.0048 32.0000 1.9651 1.9673 417.3404 417.8935 0.0831 -1.0000 -1.0000 4455611 1588664719.00 151.4882 60.0048 32.0000 1.9645 1.9666 417.7211 418.2734 0.0830 -1.0000 -1.0000 4455671 1588664719.10 151.4877 60.0048 32.0000 1.9650 1.9671 417.7994 418.3532 0.0831 -1.0000 -1.0000 4456051 1588664719.20 151.4877 60.0048 32.0000 1.9656 1.9677 417.2244 417.7770 0.0831 -1.0000 -1.0000 4456121 1588664719.30 151.4877 60.0048 32.0000 1.9664 1.9686 417.4498 418.0041 0.0832 -1.0000 -1.0000 4456181 1588664719.40 151.7162 60.0048 32.0000 1.9636 1.9658 417.7137 418.2674 0.0832 -1.0000 -1.0000 4456251 1588664719.50 151.7162 60.0048 32.0000 1.9657 1.9679 417.8473 418.4004 0.0831 -1.0000 -1.0000 4456321 1588664719.60 151.7162 60.0048 32.0000 1.9672 1.9693 417.2396 417.7926 0.0831 -1.0000 -1.0000 4456381 1588664719.70 151.7162 60.0048 32.0000 1.9665 1.9686 417.3010 417.8540 0.0831 -1.0000 -1.0000 4456461 1588664719.80 151.7162 60.0048 32.0000 1.9636 1.9657 417.7281 418.2828 0.0833 -1.0000 -1.0000 4456521 1588664719.90 151.7162 60.0048 32.0000 1.9633 1.9654 417.4472 418.0005 0.0831 -1.0000 -1.0000 4456591 1588664720.00 151.4452 60.0024 32.0000 1.9643 1.9664 417.1405 417.6930 0.0831 -1.0000 -1.0000 4456661 1588664720.10 151.4452 60.0024 32.0000 1.9653 1.9674 417.6371 418.1907 0.0832 -1.0000 -1.0000 4456720 1588664720.20 151.4452 60.0024 32.0000 1.9650 1.9671 417.9403 418.4958 0.0834 -1.0000 -1.0000 4456790 1588664720.30 151.4452 60.0024 32.0000 1.9666 1.9687 417.5441 418.0988 0.0833 -1.0000 -1.0000 4456851 1588664720.40 151.4452 60.0024 32.0000 1.9643 1.9664 417.0242 417.5772 0.0832 -1.0000 -1.0000 4456920 1588664720.50 151.4452 60.0024 32.0000 1.9650 1.9672 417.4228 417.9762 0.0832 -1.0000 -1.0000 4456990 1588664720.60 151.4479 60.0024 32.0000 1.9660 1.9681 417.8239 418.3781 0.0832 -1.0000 -1.0000 4457300 1588664720.70 151.4724 60.0024 32.0000 1.9674 1.9696 417.4813 418.0346 0.0831 -1.0000 -1.0000 4457360 1588664720.80 151.4724 60.0024 32.0000 1.9665 1.9686 417.3557 417.9094 0.0832 -1.0000 -1.0000 4457430 1588664720.90 151.4724 60.0024 32.0000 1.9656 1.9678 417.6294 418.1830 0.0832 -1.0000 -1.0000 4457500 1588664721.00 151.4724 60.0024 32.0000 1.9653 1.9674 417.4540 418.0083 0.0832 -1.0000 -1.0000 4457560 1588664721.10 151.4724 60.0024 32.0000 1.9670 1.9692 417.1546 417.7078 0.0832 -1.0000 -1.0000 4457800 1588664721.20 151.6565 60.0024 32.0000 1.9653 1.9674 417.5468 418.1000 0.0831 -1.0000 -1.0000 4457870 1588664721.30 151.6770 60.0024 32.0000 1.9648 1.9669 417.8058 418.3594 0.0831 -1.0000 -1.0000 4457930 1588664721.40 151.6770 60.0024 32.0000 1.9677 1.9698 417.4002 417.9534 0.0832 -1.0000 -1.0000 4458000 1588664721.50 151.6770 60.0024 32.0000 1.9662 1.9684 417.4390 417.9924 0.0832 -1.0000 -1.0000 4458060 1588664721.60 151.6770 60.0024 32.0000 1.9658 1.9680 417.8741 418.4291 0.0833 -1.0000 -1.0000 4458280 1588664721.70 151.6770 60.0024 32.0000 1.9659 1.9681 417.6927 418.2481 0.0834 -1.0000 -1.0000 4458360 1588664721.80 151.8733 60.0024 32.0000 1.9676 1.9698 417.3521 417.9049 0.0831 -1.0000 -1.0000 4458420 1588664721.90 151.8733 60.0024 32.0000 1.9671 1.9693 417.7598 418.3138 0.0833 -1.0000 -1.0000 4458490 1588664722.00 151.8733 60.0024 32.0000 1.9664 1.9685 418.1066 418.6612 0.0833 -1.0000 -1.0000 4458550 1588664722.10 151.8733 60.0024 32.0000 1.9654 1.9675 417.6206 418.1750 0.0831 -1.0000 -1.0000 4458620 1588664722.20 151.8733 60.0024 32.0000 1.9629 1.9650 417.6006 418.1534 0.0831 -1.0000 -1.0000 4458819 1588664722.30 151.8733 60.0024 32.0000 1.9627 1.9649 417.7484 418.3019 0.0832 -1.0000 -1.0000 4458879 1588664722.40 151.8733 60.0024 32.0000 1.9651 1.9673 417.4967 418.0512 0.0833 -1.0000 -1.0000 4458939 1588664722.50 151.6186 60.0024 32.0000 1.9663 1.9685 417.3707 417.9240 0.0831 -1.0000 -1.0000 4459019 1588664722.60 151.6186 60.0024 32.0000 1.9646 1.9668 417.8045 418.3599 0.0834 -1.0000 -1.0000 4459099 1588664722.70 151.6186 60.0024 32.0000 1.9637 1.9659 417.7868 418.3409 0.0832 -1.0000 -1.0000 4459319 1588664722.80 151.6186 60.0024 32.0000 1.9657 1.9678 417.3824 417.9352 0.0831 -1.0000 -1.0000 4459399 1588664722.90 151.6186 60.0024 32.0000 1.9669 1.9690 417.4567 418.0101 0.0832 -1.0000 -1.0000 4459459 1588664723.00 151.6502 60.0024 32.0000 1.9635 1.9656 417.7051 418.2596 0.0833 -1.0000 -1.0000 4459519 1588664723.10 151.6535 60.0024 32.0000 1.9640 1.9662 417.8221 418.3769 0.0833 -1.0000 -1.0000 4459589 1588664723.20 151.6535 60.0024 32.0000 1.9638 1.9659 417.5080 418.0627 0.0833 -1.0000 -1.0000 4500069 1588664723.30 151.6535 60.0024 32.0000 1.9638 1.9660 417.5922 418.1457 0.0832 -1.0000 -1.0000 4500129 1588664723.40 151.6535 60.0024 32.0000 1.9624 1.9645 417.7359 418.2902 0.0832 -1.0000 -1.0000 4500209 1588664723.50 151.6535 60.0024 32.0000 1.9646 1.9667 417.5243 418.0773 0.0832 -1.0000 -1.0000 4500269 1588664723.60 151.4681 60.0024 32.0000 1.9667 1.9688 417.2399 417.7940 0.0833 -1.0000 -1.0000 4500329 1588664723.70 151.4681 60.0024 32.0000 1.9649 1.9671 417.4026 417.9553 0.0830 -1.0000 -1.0000 4500549 1588664723.80 151.4681 60.0024 32.0000 1.9652 1.9673 417.8565 418.4103 0.0832 -1.0000 -1.0000 4500608 1588664723.90 151.4681 60.0024 32.0000 1.9653 1.9675 417.9502 418.5047 0.0832 -1.0000 -1.0000 4500678 1588664724.00 151.4681 60.0024 32.0000 1.9664 1.9685 417.2173 417.7710 0.0832 -1.0000 -1.0000 4500749 1588664724.10 151.6426 60.0024 32.0000 1.9649 1.9671 417.6093 418.1629 0.0832 -1.0000 -1.0000 4500808 1588664724.20 151.6620 60.0024 32.0000 1.9629 1.9651 417.8606 418.4138 0.0830 -1.0000 -1.0000 4501059 1588664724.30 151.6620 60.0024 32.0000 1.9655 1.9677 417.6307 418.1854 0.0833 -1.0000 -1.0000 4501128 1588664724.40 151.6620 60.0024 32.0000 1.9664 1.9686 417.7340 418.2877 0.0832 -1.0000 -1.0000 4501188 1588664724.50 151.6620 60.0024 32.0000 1.9657 1.9679 417.9508 418.5047 0.0831 -1.0000 -1.0000 4501258 1588664724.60 151.6620 60.0024 32.0000 1.9678 1.9700 417.5329 418.0864 0.0832 -1.0000 -1.0000 4501318 1588664724.70 151.7650 60.0014 32.0000 1.9662 1.9683 417.5392 418.0925 0.0831 -1.0000 -1.0000 4501508 1588664724.80 151.7650 60.0014 32.0000 1.9643 1.9665 417.5692 418.1235 0.0833 -1.0000 -1.0000 4501578 1588664724.90 151.7650 60.0014 32.0000 1.9649 1.9670 417.3673 417.9200 0.0831 -1.0000 -1.0000 4501648 1588664725.00 151.7650 60.0014 32.0000 1.9659 1.9680 417.1250 417.6772 0.0830 -1.0000 -1.0000 4501708 1588664725.10 151.7650 60.0014 32.0000 1.9644 1.9665 417.5102 418.0639 0.0832 -1.0000 -1.0000 4501778 1588664725.20 151.4355 60.0014 32.0000 1.9647 1.9668 417.7322 418.2856 0.0832 -1.0000 -1.0000 4502038 1588664725.30 151.4355 60.0014 32.0000 1.9660 1.9681 417.6836 418.2379 0.0832 -1.0000 -1.0000 4502098 1588664725.40 151.4355 60.0014 32.0000 1.9663 1.9684 417.3351 417.8885 0.0831 -1.0000 -1.0000 4502178 1588664725.50 151.4355 60.0014 32.0000 1.9637 1.9658 417.6316 418.1851 0.0832 -1.0000 -1.0000 4502238 1588664725.60 151.4355 60.0014 32.0000 1.9662 1.9683 417.7732 418.3264 0.0829 -1.0000 -1.0000 4502298 1588664725.70 151.4355 60.0014 32.0000 1.9659 1.9680 417.3570 417.9106 0.0832 -1.0000 -1.0000 4502378 1588664725.80 151.5880 60.0014 32.0000 1.9655 1.9677 417.3039 417.8564 0.0831 -1.0000 -1.0000 4502438 1588664725.90 151.5880 60.0014 32.0000 1.9643 1.9664 417.7369 418.2896 0.0830 -1.0000 -1.0000 4502518 1588664726.00 151.5880 60.0014 32.0000 1.9638 1.9659 417.8021 418.3570 0.0833 -1.0000 -1.0000 4502578 1588664726.10 151.5880 60.0014 32.0000 1.9653 1.9675 417.4704 418.0236 0.0830 -1.0000 -1.0000 4502638 1588664726.20 151.5880 60.0014 32.0000 1.9666 1.9688 417.3422 417.8954 0.0831 -1.0000 -1.0000 4502717 1588664726.30 151.4816 60.0014 32.0000 1.9645 1.9667 417.6286 418.1816 0.0831 -1.0000 -1.0000 4503347 1588664726.40 151.4543 60.0014 32.0000 1.9641 1.9662 417.7961 418.3499 0.0832 -1.0000 -1.0000 4503407 1588664726.50 151.4543 60.0014 32.0000 1.9662 1.9683 417.6143 418.1679 0.0832 -1.0000 -1.0000 4503487 1588664726.60 151.4543 60.0014 32.0000 1.9643 1.9664 417.6522 418.2058 0.0831 -1.0000 -1.0000 4503547 1588664726.70 151.4543 60.0014 32.0000 1.9643 1.9665 417.8280 418.3822 0.0832 -1.0000 -1.0000 4503607 1588664726.80 151.4543 60.0014 32.0000 1.9651 1.9672 417.8832 418.4379 0.0833 -1.0000 -1.0000 4503687 1588664726.90 151.5952 60.0014 32.0000 1.9661 1.9683 417.4124 417.9657 0.0831 -1.0000 -1.0000 4503747 1588664727.00 151.5952 60.0014 32.0000 1.9660 1.9682 417.4910 418.0444 0.0832 -1.0000 -1.0000 4503817 1588664727.10 151.5952 60.0014 32.0000 1.9639 1.9661 417.7469 418.3016 0.0833 -1.0000 -1.0000 4503887 1588664727.20 151.5952 60.0014 32.0000 1.9650 1.9671 417.8767 418.4310 0.0832 -1.0000 -1.0000 4503947 1588664727.30 151.5952 60.0014 32.0000 1.9663 1.9684 417.2112 417.7648 0.0832 -1.0000 -1.0000 4504047 1588664727.40 151.6278 60.0014 32.0000 1.9655 1.9677 417.3511 417.9041 0.0831 -1.0000 -1.0000 4504117 1588664727.50 151.6278 60.0014 32.0000 1.9637 1.9658 417.8759 418.4292 0.0831 -1.0000 -1.0000 4504177 1588664727.60 151.6278 60.0014 32.0000 1.9669 1.9691 417.6631 418.2160 0.0830 -1.0000 -1.0000 4504247 1588664727.70 151.6278 60.0014 32.0000 1.9660 1.9682 417.8403 418.3941 0.0833 -1.0000 -1.0000 4504317 1588664727.80 151.6278 60.0014 32.0000 1.9648 1.9670 417.6782 418.2325 0.0832 -1.0000 -1.0000 4504557 1588664727.90 151.6278 60.0014 32.0000 1.9674 1.9696 417.3116 417.8660 0.0832 -1.0000 -1.0000 4504626 1588664728.00 151.6278 60.0014 32.0000 1.9644 1.9666 417.6152 418.1684 0.0831 -1.0000 -1.0000 4504696 1588664728.10 151.6278 60.0014 32.0000 1.9634 1.9655 417.8657 418.4193 0.0831 -1.0000 -1.0000 4504767 1588664728.20 151.6278 60.0014 32.0000 1.9655 1.9677 417.5511 418.1047 0.0832 -1.0000 -1.0000 4504846 1588664728.30 151.6278 60.0014 32.0000 1.9671 1.9693 417.1038 417.6566 0.0831 -1.0000 -1.0000 4505066 1588664728.40 151.6278 60.0014 32.0000 1.9658 1.9680 417.6200 418.1733 0.0831 -1.0000 -1.0000 4505136 1588664728.50 151.4398 60.0014 32.0000 1.9643 1.9664 417.7884 418.3423 0.0832 -1.0000 -1.0000 4505206 1588664728.60 151.4398 60.0014 32.0000 1.9656 1.9677 417.6885 418.2417 0.0831 -1.0000 -1.0000 4505266 1588664728.70 151.4398 60.0014 32.0000 1.9666 1.9687 417.4774 418.0308 0.0831 -1.0000 -1.0000 4505336 1588664728.80 151.4398 60.0014 32.0000 1.9642 1.9663 417.8037 418.3577 0.0832 -1.0000 -1.0000 4505626 1588664728.90 151.4398 60.0014 32.0000 1.9649 1.9671 417.7622 418.3164 0.0832 -1.0000 -1.0000 4505686 1588664729.00 151.4398 60.0014 32.0000 1.9666 1.9688 417.4723 418.0262 0.0832 -1.0000 -1.0000 4505746 1588664729.10 151.5679 60.0014 32.0000 1.9648 1.9670 417.4521 418.0060 0.0833 -1.0000 -1.0000 4505826 1588664729.20 151.5981 60.0014 32.0000 1.9655 1.9676 417.8035 418.3576 0.0832 -1.0000 -1.0000 4505886 1588664729.30 151.5981 60.0014 32.0000 1.9679 1.9700 417.1436 417.6979 0.0833 -1.0000 -1.0000 4506266 1588664729.40 151.5981 60.0014 32.0000 1.9649 1.9671 417.6169 418.1706 0.0832 -1.0000 -1.0000 4506346 1588664729.50 151.5981 60.0014 32.0000 1.9658 1.9680 417.6790 418.2330 0.0832 -1.0000 -1.0000 4506405 1588664729.60 151.6003 60.0014 32.0000 1.9670 1.9691 417.0473 417.6010 0.0834 -1.0000 -1.0000 4506466 1588664729.70 151.6432 60.0020 32.0000 1.9653 1.9675 417.6294 418.1842 0.0832 -1.0000 -1.0000 4506546 1588664729.80 151.6432 60.0020 32.0000 1.9650 1.9671 418.0040 418.5586 0.0833 -1.0000 -1.0000 4506825 1588664729.90 151.6432 60.0020 32.0000 1.9658 1.9679 417.1240 417.6793 0.0835 -1.0000 -1.0000 4506895 1588664730.00 151.6432 60.0020 32.0000 1.9656 1.9678 417.3640 417.9181 0.0832 -1.0000 -1.0000 4506965 1588664730.10 151.6432 60.0020 32.0000 1.9635 1.9656 417.6331 418.1865 0.0831 -1.0000 -1.0000 4507025 1588664730.20 151.4464 60.0020 32.0000 1.9646 1.9668 417.7217 418.2755 0.0832 -1.0000 -1.0000 4507095 1588664730.30 151.4027 60.0020 32.0000 1.9656 1.9678 417.3049 417.8581 0.0831 -1.0000 -1.0000 4507325 1588664730.40 151.4027 60.0020 32.0000 1.9659 1.9680 417.1756 417.7278 0.0831 -1.0000 -1.0000 4507385 1588664730.50 151.4027 60.0020 32.0000 1.9654 1.9675 417.6583 418.2122 0.0831 -1.0000 -1.0000 4507465 1588664730.60 151.4027 60.0020 32.0000 1.9649 1.9670 417.7999 418.3546 0.0834 -1.0000 -1.0000 4507525 1588664730.70 151.3893 60.0020 32.0000 1.9663 1.9684 417.5795 418.1338 0.0832 -1.0000 -1.0000 4507585 1588664730.80 151.3276 60.0020 32.0000 1.9666 1.9688 417.1500 417.7030 0.0832 -1.0000 -1.0000 4507655 1588664730.90 151.3276 60.0020 32.0000 1.9659 1.9680 417.4452 417.9993 0.0833 -1.0000 -1.0000 4507785 1588664731.00 151.3276 60.0020 32.0000 1.9648 1.9670 417.7323 418.2868 0.0832 -1.0000 -1.0000 4507845 1588664731.10 151.3276 60.0020 32.0000 1.9668 1.9690 417.4556 418.0082 0.0830 -1.0000 -1.0000 4507925 1588664731.20 151.3276 60.0020 32.0000 1.9655 1.9677 417.4870 418.0403 0.0832 -1.0000 -1.0000 4507985 1588664731.30 151.6549 60.0020 32.0000 1.9649 1.9671 417.8966 418.4508 0.0832 -1.0000 -1.0000 4508045 1588664731.40 151.6549 60.0020 32.0000 1.9685 1.9707 417.3720 417.9255 0.0831 -1.0000 -1.0000 4508414 1588664731.50 151.6549 60.0020 32.0000 1.9673 1.9694 417.5431 418.0971 0.0832 -1.0000 -1.0000 4508474 1588664731.60 151.6549 60.0020 32.0000 1.9645 1.9666 417.9884 418.5428 0.0832 -1.0000 -1.0000 4508535 1588664731.70 151.6549 60.0020 32.0000 1.9665 1.9686 417.4724 418.0257 0.0831 -1.0000 -1.0000 4508614 1588664731.80 151.6549 60.0020 32.0000 1.9642 1.9664 417.5049 418.0579 0.0831 -1.0000 -1.0000 4508674 1588664731.90 151.6199 60.0020 32.0000 1.9622 1.9643 417.7831 418.3368 0.0831 -1.0000 -1.0000 4508744 1588664732.00 151.6199 60.0020 32.0000 1.9639 1.9660 417.5615 418.1141 0.0830 -1.0000 -1.0000 4508804 1588664732.10 151.6199 60.0020 32.0000 1.9642 1.9664 417.3075 417.8601 0.0831 -1.0000 -1.0000 4508874 1588664732.20 151.6199 60.0020 32.0000 1.9653 1.9675 417.7660 418.3196 0.0831 -1.0000 -1.0000 4508954 1588664732.30 151.6199 60.0020 32.0000 1.9662 1.9684 417.9940 418.5484 0.0832 -1.0000 -1.0000 4509014 1588664732.40 151.6217 60.0020 32.0000 1.9670 1.9691 417.8865 418.4406 0.0831 -1.0000 -1.0000 4509094 1588664732.50 151.6560 60.0020 32.0000 1.9678 1.9699 417.4605 418.0133 0.0831 -1.0000 -1.0000 4509164 1588664732.60 151.6560 60.0020 32.0000 1.9652 1.9673 417.7608 418.3151 0.0832 -1.0000 -1.0000 4509224 1588664732.70 151.6560 60.0020 32.0000 1.9636 1.9658 417.8740 418.4284 0.0833 -1.0000 -1.0000 4509294 1588664732.80 151.6560 60.0020 32.0000 1.9677 1.9699 417.3959 417.9494 0.0831 -1.0000 -1.0000 4509374 1588664732.90 151.6298 60.0020 32.0000 1.9656 1.9677 417.3183 417.8713 0.0831 -1.0000 -1.0000 4509604 1588664733.00 151.3942 60.0020 32.0000 1.9643 1.9664 417.7710 418.3234 0.0829 -1.0000 -1.0000 4509664 1588664733.10 151.3942 60.0020 32.0000 1.9634 1.9655 417.7816 418.3347 0.0831 -1.0000 -1.0000 4509784 1588664733.20 151.3942 60.0020 32.0000 1.9639 1.9660 417.0110 417.5640 0.0831 -1.0000 -1.0000 4509844 1588664733.30 151.3942 60.0020 32.0000 1.9633 1.9654 417.4093 417.9620 0.0831 -1.0000 -1.0000 4509914 1588664733.40 151.3942 60.0020 32.0000 1.9631 1.9653 417.7774 418.3309 0.0831 -1.0000 -1.0000 4510303 1588664733.50 151.3619 60.0020 32.0000 1.9647 1.9669 417.5586 418.1127 0.0832 -1.0000 -1.0000 4510364 1588664733.60 151.2378 60.0020 32.0000 1.9658 1.9680 417.4815 418.0351 0.0833 -1.0000 -1.0000 4510423 1588664733.70 151.2378 60.0020 32.0000 1.9637 1.9659 417.7911 418.3460 0.0833 -1.0000 -1.0000 4510493 1588664733.80 151.2378 60.0020 32.0000 1.9643 1.9665 417.7348 418.2883 0.0831 -1.0000 -1.0000 4510563 1588664733.90 151.2378 60.0020 32.0000 1.9655 1.9677 417.6554 418.2089 0.0831 -1.0000 -1.0000 4510633 1588664734.00 151.2378 60.0020 32.0000 1.9640 1.9662 417.7106 418.2639 0.0831 -1.0000 -1.0000 4511347 1588664734.10 151.2378 60.0020 32.0000 1.9661 1.9682 417.7030 418.2563 0.0831 -1.0000 -1.0000 4511406 1588664734.20 151.6626 60.0020 32.0000 1.9676 1.9697 417.3066 417.8594 0.0831 -1.0000 -1.0000 4511486 1588664734.30 151.6626 60.0020 32.0000 1.9655 1.9677 417.5474 418.1004 0.0831 -1.0000 -1.0000 4511546 1588664734.40 151.6626 60.0020 32.0000 1.9667 1.9689 417.4795 418.0343 0.0834 -1.0000 -1.0000 4511616 1588664734.50 151.6626 60.0020 32.0000 1.9683 1.9704 417.3068 417.8611 0.0833 -1.0000 -1.0000 4511686 1588664734.60 151.6626 60.0020 32.0000 1.9648 1.9670 417.7747 418.3288 0.0831 -1.0000 -1.0000 4511756 1588664734.70 151.4101 60.0020 32.0000 1.9649 1.9670 417.8602 418.4138 0.0831 -1.0000 -1.0000 4511816 1588664734.80 151.2417 60.0020 32.0000 1.9657 1.9678 417.2550 417.8084 0.0832 -1.0000 -1.0000 4511886 1588664734.90 151.2417 60.0020 32.0000 1.9652 1.9674 417.1083 417.6616 0.0832 -1.0000 -1.0000 4511946 1588664735.00 151.2417 60.0020 32.0000 1.9646 1.9668 417.7460 418.2991 0.0831 -1.0000 -1.0000 4512006 1588664735.10 151.2417 60.0020 32.0000 1.9654 1.9675 417.7675 418.3213 0.0831 -1.0000 -1.0000 4512096 1588664735.20 151.2417 60.0020 32.0000 1.9652 1.9674 417.4989 418.0528 0.0832 -1.0000 -1.0000 4512156 1588664735.30 151.1974 60.0020 32.0000 1.9661 1.9682 417.1798 417.7320 0.0831 -1.0000 -1.0000 4512216 1588664735.40 151.1974 60.0020 32.0000 1.9651 1.9673 417.6154 418.1689 0.0832 -1.0000 -1.0000 4512296 1588664735.50 151.1974 60.0020 32.0000 1.9665 1.9687 417.7884 418.3414 0.0830 -1.0000 -1.0000 4512356 1588664735.60 151.1974 60.0020 32.0000 1.9677 1.9699 417.3211 417.8731 0.0830 -1.0000 -1.0000 4512416 1588664735.70 151.1974 60.0020 32.0000 1.9642 1.9664 417.4261 417.9797 0.0832 -1.0000 -1.0000 4512486 1588664735.80 151.1974 60.0020 32.0000 1.9631 1.9652 417.9307 418.4856 0.0833 -1.0000 -1.0000 4512556 1588664735.90 151.1974 60.0020 32.0000 1.9651 1.9673 417.8160 418.3699 0.0831 -1.0000 -1.0000 4512626 1588664736.00 151.1974 60.0020 32.0000 1.9657 1.9678 417.3423 417.8961 0.0833 -1.0000 -1.0000 4513056 1588664736.10 151.1974 60.0020 32.0000 1.9649 1.9671 417.3162 417.8698 0.0832 -1.0000 -1.0000 4513116 1588664736.20 151.1974 60.0020 32.0000 1.9637 1.9658 417.8811 418.4346 0.0830 -1.0000 -1.0000 4513185 1588664736.30 151.1974 60.0020 32.0000 1.9662 1.9683 417.6842 418.2389 0.0833 -1.0000 -1.0000 4513256 1588664736.40 151.5735 60.0020 32.0000 1.9674 1.9695 417.4081 417.9613 0.0831 -1.0000 -1.0000 4513315 1588664736.50 151.5735 60.0020 32.0000 1.9672 1.9694 417.7513 418.3051 0.0832 -1.0000 -1.0000 4513555 1588664736.60 151.5735 60.0020 32.0000 1.9664 1.9685 417.9334 418.4880 0.0832 -1.0000 -1.0000 4513615 1588664736.70 151.5735 60.0020 32.0000 1.9695 1.9717 417.4044 417.9578 0.0831 -1.0000 -1.0000 4513685 1588664736.80 151.5735 60.0020 32.0000 1.9677 1.9698 417.9490 418.5018 0.0830 -1.0000 -1.0000 4513755 1588664736.90 151.5735 60.0020 32.0000 1.9650 1.9671 417.8436 418.3970 0.0831 -1.0000 -1.0000 4513815 1588664737.00 151.2461 60.0020 32.0000 1.9650 1.9671 417.2956 417.8491 0.0832 -1.0000 -1.0000 4513875 1588664737.10 151.2461 60.0020 32.0000 1.9651 1.9672 417.3026 417.8564 0.0832 -1.0000 -1.0000 4514095 1588664737.20 151.2461 60.0020 32.0000 1.9619 1.9641 417.5525 418.1057 0.0831 -1.0000 -1.0000 4514155 1588664737.30 151.2461 60.0020 32.0000 1.9644 1.9665 417.8236 418.3757 0.0829 -1.0000 -1.0000 4514215 1588664737.40 151.2461 60.0020 32.0000 1.9645 1.9666 417.7749 418.3280 0.0831 -1.0000 -1.0000 4514295 1588664737.50 151.4485 60.0020 32.0000 1.9658 1.9679 417.3601 417.9130 0.0831 -1.0000 -1.0000 4514355 1588664737.60 151.4675 60.0020 32.0000 1.9653 1.9674 417.7227 418.2767 0.0832 -1.0000 -1.0000 4514635 1588664737.70 151.4675 60.0020 32.0000 1.9635 1.9657 417.8135 418.3677 0.0833 -1.0000 -1.0000 4514705 1588664737.80 151.4675 60.0020 32.0000 1.9656 1.9678 417.6108 418.1643 0.0830 -1.0000 -1.0000 4514775 1588664737.90 151.4675 60.0020 32.0000 1.9663 1.9685 417.2489 417.8031 0.0833 -1.0000 -1.0000 4514845 1588664738.00 151.4675 60.0020 32.0000 1.9658 1.9680 417.7718 418.3262 0.0833 -1.0000 -1.0000 4514905 1588664738.10 151.5668 60.0020 32.0000 1.9656 1.9677 417.8524 418.4066 0.0832 -1.0000 -1.0000 4515115 1588664738.20 151.5668 60.0020 32.0000 1.9653 1.9675 417.5397 418.0922 0.0830 -1.0000 -1.0000 4515184 1588664738.30 151.5668 60.0020 32.0000 1.9675 1.9697 417.3496 417.9018 0.0830 -1.0000 -1.0000 4515255 1588664738.40 151.5668 60.0020 32.0000 1.9651 1.9673 417.8047 418.3590 0.0832 -1.0000 -1.0000 4515314 1588664738.50 151.5668 60.0020 32.0000 1.9635 1.9657 417.9167 418.4704 0.0831 -1.0000 -1.0000 4515384 1588664738.60 151.3978 60.0020 32.0000 1.9648 1.9669 417.7548 418.3089 0.0832 -1.0000 -1.0000 4515444 1588664738.70 151.3839 60.0020 32.0000 1.9654 1.9675 417.4853 418.0385 0.0831 -1.0000 -1.0000 4515504 1588664738.80 151.3839 60.0020 32.0000 1.9654 1.9675 417.8343 418.3870 0.0830 -1.0000 -1.0000 4515584 1588664738.90 151.3839 60.0020 32.0000 1.9647 1.9669 417.8927 418.4466 0.0832 -1.0000 -1.0000 4515644 1588664739.00 151.3839 60.0020 32.0000 1.9664 1.9685 417.4690 418.0233 0.0832 -1.0000 -1.0000 4515704 1588664739.10 151.3906 60.0020 32.0000 1.9655 1.9677 417.4941 418.0467 0.0830 -1.0000 -1.0000 4515784 1588664739.20 151.4830 60.0020 32.0000 1.9632 1.9653 417.8417 418.3950 0.0831 -1.0000 -1.0000 4515854 1588664739.30 151.4830 60.0020 32.0000 1.9659 1.9681 417.7602 418.3142 0.0832 -1.0000 -1.0000 4515914 1588664739.40 151.4830 60.0020 32.0000 1.9643 1.9665 417.2581 417.8116 0.0831 -1.0000 -1.0000 4516024 1588664739.50 151.4830 60.0020 32.0000 1.9645 1.9666 417.5560 418.1091 0.0831 -1.0000 -1.0000 4516084 1588664739.60 151.4830 60.0020 32.0000 1.9634 1.9655 417.7363 418.2882 0.0829 -1.0000 -1.0000 4516154 1588664739.70 151.5615 60.0015 32.0000 1.9659 1.9681 417.4017 417.9542 0.0830 -1.0000 -1.0000 4516334 1588664739.80 151.5713 60.0014 32.0000 1.9672 1.9693 417.7124 418.2655 0.0831 -1.0000 -1.0000 4516394 1588664739.90 151.5713 60.0014 32.0000 1.9650 1.9672 417.8908 418.4446 0.0831 -1.0000 -1.0000 4516474 1588664740.00 151.5713 60.0014 32.0000 1.9668 1.9690 417.6194 418.1735 0.0833 -1.0000 -1.0000 4516534 1588664740.10 151.5713 60.0014 32.0000 1.9663 1.9684 417.3830 417.9358 0.0829 -1.0000 -1.0000 4516594 1588664740.20 151.5713 60.0014 32.0000 1.9651 1.9672 417.8033 418.3577 0.0833 -1.0000 -1.0000 4516834 1588664740.30 151.5713 60.0014 32.0000 1.9644 1.9666 417.6972 418.2516 0.0833 -1.0000 -1.0000 4516894 1588664740.40 151.5284 60.0014 32.0000 1.9653 1.9674 417.6738 418.2276 0.0832 -1.0000 -1.0000 4516954 1588664740.50 151.5284 60.0014 32.0000 1.9673 1.9695 417.2095 417.7648 0.0835 -1.0000 -1.0000 4517034 1588664740.60 151.5284 60.0014 32.0000 1.9647 1.9668 417.6673 418.2218 0.0832 -1.0000 -1.0000 4517093 1588664740.70 151.5284 60.0014 32.0000 1.9648 1.9669 417.7685 418.3235 0.0833 -1.0000 -1.0000 4517633 1588664740.80 151.5284 60.0014 32.0000 1.9650 1.9672 417.7661 418.3204 0.0832 -1.0000 -1.0000 4517703 1588664740.90 151.6254 60.0014 32.0000 1.9657 1.9678 417.6993 418.2529 0.0831 -1.0000 -1.0000 4517773 1588664741.00 151.6326 60.0014 32.0000 1.9646 1.9667 417.9171 418.4719 0.0833 -1.0000 -1.0000 4517833 1588664741.10 151.6326 60.0014 32.0000 1.9662 1.9684 417.7090 418.2634 0.0832 -1.0000 -1.0000 4517903 1588664741.20 151.6326 60.0014 32.0000 1.9671 1.9693 417.7362 418.2899 0.0831 -1.0000 -1.0000 4518083 1588664741.30 151.6326 60.0014 32.0000 1.9664 1.9685 418.0855 418.6409 0.0833 -1.0000 -1.0000 4518143 1588664741.40 151.6326 60.0014 32.0000 1.9665 1.9686 417.4154 417.9694 0.0832 -1.0000 -1.0000 4518213 1588664741.50 151.6326 60.0014 32.0000 1.9640 1.9661 417.4561 418.0091 0.0831 -1.0000 -1.0000 4518273 1588664741.60 151.6326 60.0014 32.0000 1.9622 1.9643 417.6504 418.2030 0.0830 -1.0000 -1.0000 4518343 1588664741.70 151.6326 60.0014 32.0000 1.9651 1.9673 417.5312 418.0848 0.0832 -1.0000 -1.0000 4518573 1588664741.80 151.6326 60.0014 32.0000 1.9654 1.9675 417.6232 418.1771 0.0832 -1.0000 -1.0000 4518643 1588664741.90 151.6326 60.0014 32.0000 1.9646 1.9667 417.7731 418.3261 0.0830 -1.0000 -1.0000 4518713 1588664742.00 151.6326 60.0014 32.0000 1.9664 1.9686 417.7353 418.2882 0.0831 -1.0000 -1.0000 4518773 1588664742.10 151.5656 60.0014 32.0000 1.9672 1.9694 417.3293 417.8824 0.0831 -1.0000 -1.0000 4518833 1588664742.20 151.5656 60.0014 32.0000 1.9660 1.9682 417.5715 418.1245 0.0831 -1.0000 -1.0000 4518912 1588664742.30 151.5656 60.0014 32.0000 1.9629 1.9650 417.8606 418.4149 0.0832 -1.0000 -1.0000 4518973 1588664742.40 151.3317 60.0014 32.0000 1.9661 1.9683 417.3873 417.9400 0.0831 -1.0000 -1.0000 4519033 1588664742.50 151.2941 60.0014 32.0000 1.9661 1.9682 417.2410 417.7947 0.0833 -1.0000 -1.0000 4519113 1588664742.60 151.2941 60.0014 32.0000 1.9654 1.9676 417.5729 418.1266 0.0830 -1.0000 -1.0000 4519173 1588664742.70 151.2941 60.0014 32.0000 1.9650 1.9672 417.8068 418.3607 0.0832 -1.0000 -1.0000 4519233 1588664742.80 151.2941 60.0014 32.0000 1.9659 1.9680 417.4921 418.0443 0.0830 -1.0000 -1.0000 4519353 1588664742.90 151.2941 60.0014 32.0000 1.9642 1.9664 417.1531 417.7051 0.0830 -1.0000 -1.0000 4519412 1588664743.00 151.2941 60.0014 32.0000 1.9632 1.9654 417.4895 418.0421 0.0831 -1.0000 -1.0000 4519483 1588664743.10 151.2941 60.0014 32.0000 1.9630 1.9652 417.7017 418.2554 0.0831 -1.0000 -1.0000 4519553 1588664743.20 151.6120 60.0014 32.0000 1.9656 1.9677 417.2988 417.8517 0.0832 -1.0000 -1.0000 4519612 1588664743.30 151.6120 60.0014 32.0000 1.9653 1.9674 417.5543 418.1081 0.0832 -1.0000 -1.0000 4519992 1588664743.40 151.6120 60.0014 32.0000 1.9655 1.9676 417.8852 418.4389 0.0832 -1.0000 -1.0000 4520062 1588664743.50 151.6120 60.0014 32.0000 1.9668 1.9689 417.6208 418.1746 0.0830 -1.0000 -1.0000 4520132 1588664743.60 151.6120 60.0014 32.0000 1.9666 1.9688 417.2410 417.7922 0.0829 -1.0000 -1.0000 4520202 1588664743.70 151.6120 60.0014 32.0000 1.9643 1.9664 417.4455 417.9978 0.0831 -1.0000 -1.0000 4520272 1588664743.80 151.6120 60.0014 32.0000 1.9651 1.9672 417.8412 418.3953 0.0832 -1.0000 -1.0000 4520352 1588664743.90 151.6120 60.0014 32.0000 1.9667 1.9688 417.7202 418.2746 0.0832 -1.0000 -1.0000 4520422 1588664744.00 151.5729 60.0014 32.0000 1.9659 1.9681 417.3363 417.8888 0.0831 -1.0000 -1.0000 4520492 1588664744.10 151.4946 60.0014 32.0000 1.9652 1.9674 417.4962 418.0503 0.0832 -1.0000 -1.0000 4520552 1588664744.20 151.4946 60.0014 32.0000 1.9654 1.9675 417.6149 418.1673 0.0830 -1.0000 -1.0000 4520622 1588664744.30 151.4946 60.0014 32.0000 1.9661 1.9682 417.3868 417.9397 0.0831 -1.0000 -1.0000 4520682 1588664744.40 151.7674 60.0014 32.0000 1.9670 1.9692 417.3684 417.9206 0.0830 -1.0000 -1.0000 4521132 1588664744.50 151.7674 60.0014 32.0000 1.9650 1.9671 417.6740 418.2272 0.0831 -1.0000 -1.0000 4521202 1588664744.60 151.7674 60.0014 32.0000 1.9682 1.9704 417.5082 418.0609 0.0831 -1.0000 -1.0000 4521272 1588664744.70 151.7674 60.0014 32.0000 1.9669 1.9691 417.5839 418.1375 0.0832 -1.0000 -1.0000 4521332 1588664744.80 151.7674 60.0014 32.0000 1.9655 1.9676 417.8909 418.4448 0.0831 -1.0000 -1.0000 4521402 1588664744.90 151.7674 60.0014 32.0000 1.9675 1.9696 417.7055 418.2582 0.0831 -1.0000 -1.0000 4521672 1588664745.00 151.6468 60.0017 32.0000 1.9656 1.9677 417.7457 418.2996 0.0832 -1.0000 -1.0000 4521732 1588664745.10 151.5759 60.0019 32.0000 1.9673 1.9695 417.8855 418.4390 0.0830 -1.0000 -1.0000 4521802 1588664745.20 151.5759 60.0019 32.0000 1.9660 1.9681 417.3745 417.9271 0.0831 -1.0000 -1.0000 4521862 1588664745.30 151.5303 60.0019 32.0000 1.9637 1.9658 417.6468 418.2004 0.0831 -1.0000 -1.0000 4521932 1588664745.40 151.3620 60.0019 32.0000 1.9651 1.9672 417.5515 418.1036 0.0830 -1.0000 -1.0000 4522172 1588664745.50 151.3620 60.0019 32.0000 1.9680 1.9701 417.2809 417.8342 0.0831 -1.0000 -1.0000 4522232 1588664745.60 151.3620 60.0019 32.0000 1.9648 1.9670 417.4214 417.9748 0.0832 -1.0000 -1.0000 4522291 1588664745.70 151.3620 60.0019 32.0000 1.9640 1.9662 417.7852 418.3398 0.0832 -1.0000 -1.0000 4522361 1588664745.80 151.3620 60.0019 32.0000 1.9649 1.9670 417.4676 418.0205 0.0831 -1.0000 -1.0000 4522431 1588664745.90 151.3864 60.0019 32.0000 1.9658 1.9680 417.1530 417.7054 0.0831 -1.0000 -1.0000 4522511 1588664746.00 151.3864 60.0019 32.0000 1.9647 1.9668 417.6369 418.1913 0.0832 -1.0000 -1.0000 4522581 1588664746.10 151.3864 60.0019 32.0000 1.9644 1.9665 417.8275 418.3813 0.0831 -1.0000 -1.0000 4522651 1588664746.20 151.3864 60.0019 32.0000 1.9665 1.9687 417.4454 417.9985 0.0831 -1.0000 -1.0000 4522721 1588664746.30 151.3864 60.0019 32.0000 1.9663 1.9685 417.4009 417.9548 0.0832 -1.0000 -1.0000 4522801 1588664746.40 151.5601 60.0019 32.0000 1.9654 1.9675 417.7288 418.2829 0.0833 -1.0000 -1.0000 4523071 1588664746.50 151.6011 60.0019 32.0000 1.9645 1.9666 417.5394 418.0924 0.0830 -1.0000 -1.0000 4523151 1588664746.60 151.6011 60.0019 32.0000 1.9668 1.9689 417.1588 417.7101 0.0830 -1.0000 -1.0000 4523211 1588664746.70 151.6011 60.0019 32.0000 1.9659 1.9681 417.6332 418.1865 0.0831 -1.0000 -1.0000 4523281 1588664746.80 151.6011 60.0019 32.0000 1.9643 1.9664 418.0711 418.6253 0.0832 -1.0000 -1.0000 4523351 1588664746.90 151.6011 60.0019 32.0000 1.9668 1.9690 417.5343 418.0886 0.0832 -1.0000 -1.0000 4523581 1588664747.00 151.3137 60.0019 32.0000 1.9653 1.9675 417.2024 417.7545 0.0830 -1.0000 -1.0000 4523641 1588664747.10 151.3137 60.0019 32.0000 1.9655 1.9677 417.2477 417.8011 0.0831 -1.0000 -1.0000 4523711 1588664747.20 151.3137 60.0019 32.0000 1.9637 1.9658 417.7592 418.3125 0.0832 -1.0000 -1.0000 4523801 1588664747.30 151.3137 60.0019 32.0000 1.9653 1.9674 417.6121 418.1657 0.0831 -1.0000 -1.0000 4523861 1588664747.40 151.3137 60.0019 32.0000 1.9671 1.9692 417.6323 418.1860 0.0832 -1.0000 -1.0000 4524100 1588664747.50 151.3137 60.0019 32.0000 1.9665 1.9687 417.2731 417.8262 0.0831 -1.0000 -1.0000 4524161 1588664747.60 151.5834 60.0019 32.0000 1.9652 1.9673 417.6548 418.2080 0.0831 -1.0000 -1.0000 4524220 1588664747.70 151.6217 60.0019 32.0000 1.9651 1.9673 417.8199 418.3735 0.0831 -1.0000 -1.0000 4524290 1588664747.80 151.6217 60.0019 32.0000 1.9668 1.9690 417.1778 417.7299 0.0830 -1.0000 -1.0000 4524361 1588664747.90 151.6217 60.0019 32.0000 1.9654 1.9675 417.4447 417.9996 0.0832 -1.0000 -1.0000 4524590 1588664748.00 151.6217 60.0019 32.0000 1.9639 1.9661 417.8600 418.4124 0.0830 -1.0000 -1.0000 4524650 1588664748.10 151.6217 60.0019 32.0000 1.9660 1.9681 417.7159 418.2697 0.0832 -1.0000 -1.0000 4524720 1588664748.20 151.3881 60.0019 32.0000 1.9653 1.9675 417.3266 417.8793 0.0831 -1.0000 -1.0000 4524790 1588664748.30 151.3881 60.0019 32.0000 1.9640 1.9662 417.5422 418.0966 0.0833 -1.0000 -1.0000 4524870 1588664748.40 151.3881 60.0019 32.0000 1.9632 1.9654 418.0249 418.5788 0.0831 -1.0000 -1.0000 4525100 1588664748.50 151.3881 60.0019 32.0000 1.9628 1.9649 417.6605 418.2145 0.0832 -1.0000 -1.0000 4525180 1588664748.60 151.3881 60.0019 32.0000 1.9667 1.9688 417.4013 417.9535 0.0830 -1.0000 -1.0000 4525240 1588664748.70 151.4135 60.0019 32.0000 1.9652 1.9674 417.8890 418.4430 0.0832 -1.0000 -1.0000 4525300 1588664748.80 151.4153 60.0019 32.0000 1.9639 1.9660 417.6053 418.1587 0.0831 -1.0000 -1.0000 4525380 1588664748.90 151.4153 60.0019 32.0000 1.9650 1.9671 417.4853 418.0380 0.0831 -1.0000 -1.0000 4525440 1588664749.00 151.4153 60.0019 32.0000 1.9658 1.9679 417.3359 417.8885 0.0830 -1.0000 -1.0000 4525570 1588664749.10 151.4153 60.0019 32.0000 1.9634 1.9656 417.9190 418.4728 0.0832 -1.0000 -1.0000 4525640 1588664749.20 151.4153 60.0019 32.0000 1.9651 1.9673 417.8934 418.4474 0.0832 -1.0000 -1.0000 4525700 1588664749.30 151.4153 60.0019 32.0000 1.9657 1.9679 417.2886 417.8427 0.0832 -1.0000 -1.0000 4525770 1588664749.40 151.4283 60.0019 32.0000 1.9639 1.9660 417.5835 418.1363 0.0830 -1.0000 -1.0000 4525839 1588664749.50 151.4283 60.0019 32.0000 1.9650 1.9671 418.0112 418.5656 0.0832 -1.0000 -1.0000 4526079 1588664749.60 151.4283 60.0019 32.0000 1.9679 1.9700 417.7618 418.3165 0.0833 -1.0000 -1.0000 4526149 1588664749.70 151.4283 60.0019 32.0000 1.9662 1.9683 417.7604 418.3144 0.0832 -1.0000 -1.0000 4526219 1588664749.80 151.4283 60.0019 32.0000 1.9652 1.9674 417.7596 418.3135 0.0832 -1.0000 -1.0000 4526279 1588664749.90 151.9552 60.0015 32.0000 1.9672 1.9693 417.8375 418.3927 0.0834 -1.0000 -1.0000 4526349 1588664750.00 151.9552 60.0015 32.0000 1.9670 1.9692 417.6563 418.2112 0.0833 -1.0000 -1.0000 4526839 1588664750.10 151.9552 60.0015 32.0000 1.9647 1.9669 417.4996 418.0526 0.0830 -1.0000 -1.0000 4526899 1588664750.20 151.9552 60.0015 32.0000 1.9626 1.9647 417.8777 418.4316 0.0832 -1.0000 -1.0000 4526969 1588664750.30 151.5537 60.0015 32.0000 1.9639 1.9660 417.6848 418.2392 0.0832 -1.0000 -1.0000 4527029 1588664750.40 151.5115 60.0015 32.0000 1.9671 1.9692 417.2945 417.8479 0.0832 -1.0000 -1.0000 4527099 1588664750.50 151.5115 60.0015 32.0000 1.9675 1.9697 417.3171 417.8698 0.0830 -1.0000 -1.0000 4527339 1588664750.60 151.5115 60.0015 32.0000 1.9671 1.9693 417.9345 418.4876 0.0830 -1.0000 -1.0000 4527399 1588664750.70 151.5115 60.0015 32.0000 1.9645 1.9666 417.7719 418.3258 0.0832 -1.0000 -1.0000 4527459 1588664750.80 151.5115 60.0015 32.0000 1.9653 1.9675 417.4374 417.9910 0.0832 -1.0000 -1.0000 4527539 1588664750.90 151.5010 60.0015 32.0000 1.9651 1.9672 417.2112 417.7636 0.0831 -1.0000 -1.0000 4527599 1588664751.00 151.5010 60.0015 32.0000 1.9653 1.9674 417.6771 418.2301 0.0830 -1.0000 -1.0000 4527829 1588664751.10 151.5010 60.0015 32.0000 1.9668 1.9689 417.4075 417.9605 0.0831 -1.0000 -1.0000 4527898 1588664751.20 151.5010 60.0015 32.0000 1.9669 1.9691 417.5099 418.0641 0.0833 -1.0000 -1.0000 4527959 1588664751.30 151.5010 60.0015 32.0000 1.9644 1.9665 417.7851 418.3391 0.0831 -1.0000 -1.0000 4528018 1588664751.40 151.2722 60.0015 32.0000 1.9631 1.9653 417.9251 418.4778 0.0830 -1.0000 -1.0000 4528098 1588664751.50 151.2722 60.0015 32.0000 1.9643 1.9664 417.5409 418.0941 0.0831 -1.0000 -1.0000 4528168 1588664751.60 151.2722 60.0015 32.0000 1.9655 1.9676 417.2115 417.7642 0.0831 -1.0000 -1.0000 4528338 1588664751.70 151.2722 60.0015 32.0000 1.9637 1.9658 417.7840 418.3369 0.0831 -1.0000 -1.0000 4528418 1588664751.80 151.2722 60.0015 32.0000 1.9637 1.9658 417.7916 418.3458 0.0832 -1.0000 -1.0000 4528478 1588664751.90 151.3708 60.0015 32.0000 1.9654 1.9675 417.4845 418.0369 0.0830 -1.0000 -1.0000 4528558 1588664752.00 151.5733 60.0015 32.0000 1.9657 1.9679 417.2677 417.8214 0.0832 -1.0000 -1.0000 4528628 1588664752.10 151.5733 60.0015 32.0000 1.9631 1.9653 417.8682 418.4212 0.0830 -1.0000 -1.0000 4528848 1588664752.20 151.5733 60.0015 32.0000 1.9679 1.9700 417.4835 418.0352 0.0829 -1.0000 -1.0000 4528928 1588664752.30 151.5733 60.0015 32.0000 1.9657 1.9678 417.7939 418.3467 0.0831 -1.0000 -1.0000 4528988 1588664752.40 151.5733 60.0015 32.0000 1.9676 1.9697 417.6175 418.1713 0.0831 -1.0000 -1.0000 4529048 1588664752.50 151.6264 60.0015 32.0000 1.9667 1.9688 417.3868 417.9392 0.0830 -1.0000 -1.0000 4529118 1588664752.60 151.6264 60.0015 32.0000 1.9641 1.9663 417.8971 418.4498 0.0830 -1.0000 -1.0000 4529308 1588664752.70 151.6264 60.0015 32.0000 1.9634 1.9656 417.8081 418.3622 0.0832 -1.0000 -1.0000 4529378 1588664752.80 151.6264 60.0015 32.0000 1.9667 1.9688 417.4944 418.0492 0.0834 -1.0000 -1.0000 4529448 1588664752.90 151.6264 60.0015 32.0000 1.9664 1.9686 417.1296 417.6809 0.0829 -1.0000 -1.0000 4529508 1588664753.00 151.6495 60.0015 32.0000 1.9656 1.9678 417.4168 417.9686 0.0829 -1.0000 -1.0000 4529568 1588664753.10 151.6525 60.0015 32.0000 1.9633 1.9654 417.5873 418.1415 0.0832 -1.0000 -1.0000 4529807 1588664753.20 151.6525 60.0015 32.0000 1.9666 1.9688 417.4630 418.0161 0.0831 -1.0000 -1.0000 4529877 1588664753.30 151.6525 60.0015 32.0000 1.9665 1.9687 417.2141 417.7655 0.0828 -1.0000 -1.0000 4529937 1588664753.40 151.6525 60.0015 32.0000 1.9656 1.9678 417.5061 418.0587 0.0831 -1.0000 -1.0000 4530007 1588664753.50 151.6525 60.0015 32.0000 1.9644 1.9665 417.8061 418.3603 0.0833 -1.0000 -1.0000 4530067 1588664753.60 151.4393 60.0015 32.0000 1.9661 1.9682 417.6093 418.1638 0.0832 -1.0000 -1.0000 4530587 1588664753.70 151.4393 60.0015 32.0000 1.9666 1.9687 417.1073 417.6593 0.0830 -1.0000 -1.0000 4530657 1588664753.80 151.4393 60.0015 32.0000 1.9645 1.9667 417.3281 417.8803 0.0830 -1.0000 -1.0000 4530727 1588664753.90 151.4393 60.0015 32.0000 1.9649 1.9671 417.8221 418.3761 0.0832 -1.0000 -1.0000 4530797 1588664754.00 151.4393 60.0015 32.0000 1.9660 1.9682 417.6912 418.2452 0.0832 -1.0000 -1.0000 4530877 1588664754.10 151.4441 60.0015 32.0000 1.9652 1.9673 417.3386 417.8920 0.0831 -1.0000 -1.0000 4530937 1588664754.20 151.4441 60.0015 32.0000 1.9659 1.9680 417.1805 417.7336 0.0832 -1.0000 -1.0000 4531007 1588664754.30 151.4441 60.0015 32.0000 1.9661 1.9682 417.7559 418.3103 0.0833 -1.0000 -1.0000 4531077 1588664754.40 151.4441 60.0015 32.0000 1.9671 1.9693 417.5612 418.1147 0.0830 -1.0000 -1.0000 4531137 1588664754.50 151.4441 60.0015 32.0000 1.9656 1.9677 417.6851 418.2389 0.0832 -1.0000 -1.0000 4531207 1588664754.60 151.4441 60.0015 32.0000 1.9654 1.9676 417.5169 418.0707 0.0831 -1.0000 -1.0000 4531277 1588664754.70 151.7093 59.9968 32.0000 1.9657 1.9678 417.4680 418.0198 0.0829 -1.0000 -1.0000 4531337 1588664754.80 151.7093 59.9968 32.0000 1.9657 1.9678 417.8801 418.4328 0.0830 -1.0000 -1.0000 4531417 1588664754.90 151.7093 59.9968 32.0000 1.9645 1.9666 417.7949 418.3484 0.0831 -1.0000 -1.0000 4531477 1588664755.00 151.7093 59.9968 32.0000 1.9655 1.9676 417.4727 418.0253 0.0831 -1.0000 -1.0000 4531537 1588664755.10 151.7093 59.9968 32.0000 1.9664 1.9686 417.8222 418.3771 0.0834 -1.0000 -1.0000 4531616 1588664755.20 151.5773 59.9968 32.0000 1.9652 1.9674 418.0323 418.5863 0.0831 -1.0000 -1.0000 4531796 1588664755.30 151.4837 59.9968 32.0000 1.9675 1.9696 417.4056 417.9590 0.0832 -1.0000 -1.0000 4531867 1588664755.40 151.4837 59.9968 32.0000 1.9645 1.9667 417.7054 418.2592 0.0831 -1.0000 -1.0000 4531936 1588664755.50 151.4837 59.9968 32.0000 1.9637 1.9658 417.7799 418.3331 0.0831 -1.0000 -1.0000 4531996 1588664755.60 151.4837 59.9968 32.0000 1.9656 1.9677 417.5729 418.1258 0.0830 -1.0000 -1.0000 4532056 1588664755.70 151.4837 59.9968 32.0000 1.9675 1.9697 417.2359 417.7877 0.0829 -1.0000 -1.0000 4532326 1588664755.80 151.4837 59.9968 32.0000 1.9637 1.9658 417.5442 418.0963 0.0830 -1.0000 -1.0000 4532386 1588664755.90 151.3966 59.9968 32.0000 1.9662 1.9683 417.3591 417.9122 0.0832 -1.0000 -1.0000 4532456 1588664756.00 151.3966 59.9968 32.0000 1.9661 1.9683 417.5188 418.0727 0.0832 -1.0000 -1.0000 4532526 1588664756.10 151.3966 59.9968 32.0000 1.9659 1.9681 417.9538 418.5077 0.0831 -1.0000 -1.0000 4532586 1588664756.20 151.3966 59.9968 32.0000 1.9675 1.9696 417.6319 418.1853 0.0831 -1.0000 -1.0000 4532846 1588664756.30 151.3966 59.9968 32.0000 1.9668 1.9690 417.1850 417.7383 0.0832 -1.0000 -1.0000 4532906 1588664756.40 151.4095 59.9968 32.0000 1.9663 1.9685 417.4416 417.9945 0.0831 -1.0000 -1.0000 4532966 1588664756.50 151.4289 59.9968 32.0000 1.9655 1.9676 417.5054 418.0584 0.0831 -1.0000 -1.0000 4533046 1588664756.60 151.4289 59.9968 32.0000 1.9672 1.9694 417.1649 417.7167 0.0829 -1.0000 -1.0000 4533106 1588664756.70 151.4289 59.9968 32.0000 1.9653 1.9675 417.5533 418.1059 0.0831 -1.0000 -1.0000 4533346 1588664756.80 151.4289 59.9968 32.0000 1.9622 1.9643 417.7883 418.3419 0.0831 -1.0000 -1.0000 4533415 1588664756.90 151.4289 59.9968 32.0000 1.9659 1.9680 417.4967 418.0496 0.0831 -1.0000 -1.0000 4533485 1588664757.00 151.6699 59.9968 32.0000 1.9661 1.9683 417.3337 417.8857 0.0831 -1.0000 -1.0000 4533546 1588664757.10 151.6699 59.9968 32.0000 1.9643 1.9664 417.5887 418.1424 0.0832 -1.0000 -1.0000 4533615 1588664757.20 151.6699 59.9968 32.0000 1.9647 1.9669 417.6839 418.2360 0.0830 -1.0000 -1.0000 4533815 1588664757.30 151.6699 59.9968 32.0000 1.9665 1.9686 417.6109 418.1654 0.0833 -1.0000 -1.0000 4533885 1588664757.40 151.6699 59.9968 32.0000 1.9672 1.9694 417.3998 417.9530 0.0831 -1.0000 -1.0000 4533955 1588664757.50 151.4693 59.9968 32.0000 1.9658 1.9679 417.7907 418.3458 0.0833 -1.0000 -1.0000 4534015 1588664757.60 151.4191 59.9968 32.0000 1.9636 1.9657 417.5782 418.1318 0.0831 -1.0000 -1.0000 4534075 1588664757.70 151.4191 59.9968 32.0000 1.9677 1.9699 417.4366 417.9897 0.0831 -1.0000 -1.0000 4534385 1588664757.80 151.4191 59.9968 32.0000 1.9679 1.9700 418.0846 418.6390 0.0832 -1.0000 -1.0000 4534445 1588664757.90 151.4191 59.9968 32.0000 1.9686 1.9708 417.1431 417.6967 0.0831 -1.0000 -1.0000 4534525 1588664758.00 151.4191 59.9968 32.0000 1.9668 1.9690 417.8143 418.3670 0.0830 -1.0000 -1.0000 4534585 1588664758.10 151.5870 59.9968 32.0000 1.9656 1.9677 417.7669 418.3202 0.0831 -1.0000 -1.0000 4534645 1588664758.20 151.5870 59.9968 32.0000 1.9662 1.9683 417.4008 417.9532 0.0831 -1.0000 -1.0000 4535355 1588664758.30 151.5870 59.9968 32.0000 1.9659 1.9680 417.4558 418.0080 0.0829 -1.0000 -1.0000 4535424 1588664758.40 151.5870 59.9968 32.0000 1.9639 1.9660 417.7439 418.2972 0.0831 -1.0000 -1.0000 4535485 1588664758.50 151.5870 59.9968 32.0000 1.9674 1.9696 417.7848 418.3388 0.0833 -1.0000 -1.0000 4535555 1588664758.60 151.3182 59.9968 32.0000 1.9664 1.9686 417.2617 417.8156 0.0831 -1.0000 -1.0000 4535624 1588664758.70 151.3182 59.9968 32.0000 1.9638 1.9659 417.3857 417.9373 0.0829 -1.0000 -1.0000 4535684 1588664758.80 151.3182 59.9968 32.0000 1.9639 1.9660 417.6336 418.1862 0.0830 -1.0000 -1.0000 4535754 1588664758.90 151.3182 59.9968 32.0000 1.9656 1.9678 417.2808 417.8325 0.0829 -1.0000 -1.0000 4535814 1588664759.00 151.3182 59.9968 32.0000 1.9657 1.9678 417.3187 417.8719 0.0831 -1.0000 -1.0000 4535884 1588664759.10 151.3853 59.9968 32.0000 1.9653 1.9675 418.0239 418.5773 0.0831 -1.0000 -1.0000 4535974 1588664759.20 151.5163 59.9968 32.0000 1.9661 1.9683 417.8387 418.3934 0.0833 -1.0000 -1.0000 4536044 1588664759.30 151.5163 59.9968 32.0000 1.9670 1.9691 417.4009 417.9536 0.0831 -1.0000 -1.0000 4536114 1588664759.40 151.5163 59.9968 32.0000 1.9654 1.9675 417.2840 417.8368 0.0831 -1.0000 -1.0000 4536184 1588664759.50 151.5163 59.9968 32.0000 1.9649 1.9671 417.8960 418.4501 0.0832 -1.0000 -1.0000 4536244 1588664759.60 151.5163 59.9968 32.0000 1.9655 1.9676 417.5971 418.1495 0.0830 -1.0000 -1.0000 4536304 1588664759.70 151.5163 59.9968 32.0000 1.9658 1.9679 417.2664 417.8200 0.0833 -1.0000 -1.0000 4536384 1588664759.80 151.4936 59.9950 32.0000 1.9665 1.9687 417.3944 417.9474 0.0831 -1.0000 -1.0000 4536564 1588664759.90 151.4936 59.9950 32.0000 1.9658 1.9680 417.8745 418.4292 0.0833 -1.0000 -1.0000 4536644 1588664760.00 151.4936 59.9950 32.0000 1.9668 1.9690 417.5992 418.1521 0.0829 -1.0000 -1.0000 4536704 1588664760.10 151.4936 59.9950 32.0000 1.9665 1.9686 417.2524 417.8036 0.0830 -1.0000 -1.0000 4536764 1588664760.20 151.4936 59.9950 32.0000 1.9646 1.9667 417.7047 418.2580 0.0830 -1.0000 -1.0000 4536844 1588664760.30 151.4936 59.9950 32.0000 1.9650 1.9671 417.8348 418.3872 0.0830 -1.0000 -1.0000 4537074 1588664760.40 151.4936 59.9950 32.0000 1.9646 1.9668 417.5863 418.1393 0.0831 -1.0000 -1.0000 4537133 1588664760.50 151.4936 59.9950 32.0000 1.9657 1.9679 417.3786 417.9314 0.0831 -1.0000 -1.0000 4537213 1588664760.60 151.4936 59.9950 32.0000 1.9651 1.9672 417.6205 418.1735 0.0831 -1.0000 -1.0000 4537273 1588664760.70 151.4936 59.9950 32.0000 1.9636 1.9657 417.8257 418.3794 0.0831 -1.0000 -1.0000 4537344 1588664760.80 151.4041 59.9950 32.0000 1.9658 1.9680 417.6500 418.2021 0.0829 -1.0000 -1.0000 4537593 1588664760.90 151.3382 59.9950 32.0000 1.9673 1.9694 417.3584 417.9110 0.0831 -1.0000 -1.0000 4537653 1588664761.00 151.3382 59.9950 32.0000 1.9631 1.9652 417.8514 418.4049 0.0831 -1.0000 -1.0000 4537723 1588664761.10 151.3382 59.9950 32.0000 1.9646 1.9668 417.8160 418.3683 0.0829 -1.0000 -1.0000 4537793 1588664761.20 151.3382 59.9950 32.0000 1.9678 1.9699 417.1370 417.6897 0.0831 -1.0000 -1.0000 4537853 1588664761.30 151.3382 59.9950 32.0000 1.9657 1.9678 417.8280 418.3811 0.0830 -1.0000 -1.0000 4537913 1588664761.40 151.2882 59.9950 32.0000 1.9672 1.9694 417.8465 418.4005 0.0832 -1.0000 -1.0000 4537993 1588664761.50 151.2882 59.9950 32.0000 1.9676 1.9697 417.4270 417.9779 0.0828 -1.0000 -1.0000 4538053 1588664761.60 151.2882 59.9950 32.0000 1.9675 1.9697 417.4065 417.9589 0.0831 -1.0000 -1.0000 4538113 1588664761.70 151.2882 59.9950 32.0000 1.9640 1.9661 417.8458 418.3992 0.0831 -1.0000 -1.0000 4538183 1588664761.80 151.2882 59.9950 32.0000 1.9657 1.9679 417.5769 418.1299 0.0830 -1.0000 -1.0000 4538583 1588664761.90 151.5939 59.9950 32.0000 1.9671 1.9692 417.7965 418.3494 0.0830 -1.0000 -1.0000 4538653 1588664762.00 151.5939 59.9950 32.0000 1.9644 1.9665 417.8493 418.4021 0.0830 -1.0000 -1.0000 4538723 1588664762.10 151.5939 59.9950 32.0000 1.9656 1.9677 417.3360 417.8901 0.0833 -1.0000 -1.0000 4538783 1588664762.20 151.5939 59.9950 32.0000 1.9631 1.9653 417.7789 418.3332 0.0831 -1.0000 -1.0000 4538853 1588664762.30 151.5939 59.9950 32.0000 1.9638 1.9659 417.8593 418.4131 0.0832 -1.0000 -1.0000 4539093 1588664762.40 151.5878 59.9950 32.0000 1.9647 1.9668 417.4306 417.9843 0.0832 -1.0000 -1.0000 4539163 1588664762.50 151.5566 59.9950 32.0000 1.9634 1.9656 417.3562 417.9087 0.0829 -1.0000 -1.0000 4539253 1588664762.60 151.5566 59.9950 32.0000 1.9641 1.9663 417.8215 418.3745 0.0831 -1.0000 -1.0000 4539313 1588664762.70 151.5566 59.9950 32.0000 1.9648 1.9670 417.6973 418.2513 0.0832 -1.0000 -1.0000 4539373 1588664762.80 151.5566 59.9950 32.0000 1.9655 1.9676 417.4901 418.0432 0.0831 -1.0000 -1.0000 4539452 1588664762.90 151.5566 59.9950 32.0000 1.9633 1.9655 417.7087 418.2619 0.0831 -1.0000 -1.0000 4539512 1588664763.00 151.3016 59.9950 32.0000 1.9625 1.9647 417.7995 418.3528 0.0831 -1.0000 -1.0000 4539573 1588664763.10 151.3016 59.9950 32.0000 1.9649 1.9671 417.7493 418.3025 0.0830 -1.0000 -1.0000 4539653 1588664763.20 151.3016 59.9950 32.0000 1.9662 1.9683 417.7065 418.2592 0.0830 -1.0000 -1.0000 4539712 1588664763.30 151.3016 59.9950 32.0000 1.9661 1.9682 417.9152 418.4682 0.0829 -1.0000 -1.0000 4539772 1588664763.40 151.3016 59.9950 32.0000 1.9654 1.9676 417.8833 418.4361 0.0831 -1.0000 -1.0000 4540122 1588664763.50 151.3222 59.9950 32.0000 1.9666 1.9688 417.3934 417.9461 0.0831 -1.0000 -1.0000 4540182 1588664763.60 151.4789 59.9950 32.0000 1.9661 1.9682 417.3257 417.8783 0.0831 -1.0000 -1.0000 4540242 1588664763.70 151.4789 59.9950 32.0000 1.9639 1.9660 417.7125 418.2659 0.0831 -1.0000 -1.0000 4540322 1588664763.80 151.4789 59.9950 32.0000 1.9640 1.9662 417.9051 418.4584 0.0830 -1.0000 -1.0000 4540382 1588664763.90 151.4789 59.9950 32.0000 1.9663 1.9685 417.7336 418.2859 0.0830 -1.0000 -1.0000 4540572 1588664764.00 151.4789 59.9950 32.0000 1.9671 1.9692 417.3021 417.8550 0.0831 -1.0000 -1.0000 4540632 1588664764.10 151.5620 59.9950 32.0000 1.9676 1.9698 417.5292 418.0819 0.0830 -1.0000 -1.0000 4540702 1588664764.20 151.5620 59.9950 32.0000 1.9656 1.9678 417.8518 418.4053 0.0831 -1.0000 -1.0000 4540782 1588664764.30 151.5620 59.9950 32.0000 1.9671 1.9693 417.3164 417.8692 0.0831 -1.0000 -1.0000 4540842 1588664764.40 151.5620 59.9950 32.0000 1.9676 1.9698 417.5535 418.1069 0.0831 -1.0000 -1.0000 4541062 1588664764.50 151.5620 59.9950 32.0000 1.9668 1.9689 417.9001 418.4526 0.0829 -1.0000 -1.0000 4541142 1588664764.60 151.5952 59.9953 32.0000 1.9684 1.9705 417.5322 418.0863 0.0833 -1.0000 -1.0000 4541202 1588664764.70 151.9316 59.9989 32.0000 1.9658 1.9679 418.0274 418.5808 0.0830 -1.0000 -1.0000 4541272 1588664764.80 151.9316 59.9989 32.0000 1.9651 1.9672 417.7459 418.2988 0.0831 -1.0000 -1.0000 4541362 1588664764.90 151.9316 59.9989 32.0000 1.9652 1.9673 417.3443 417.8956 0.0829 -1.0000 -1.0000 4541581 1588664765.00 151.9316 59.9989 32.0000 1.9653 1.9674 417.3961 417.9476 0.0829 -1.0000 -1.0000 4541652 1588664765.10 151.9316 59.9989 32.0000 1.9650 1.9672 417.8319 418.3849 0.0830 -1.0000 -1.0000 4541721 1588664765.20 151.2007 59.9989 32.0000 1.9663 1.9684 417.6872 418.2415 0.0832 -1.0000 -1.0000 4541781 1588664765.30 151.2007 59.9989 32.0000 1.9652 1.9674 417.2387 417.7910 0.0831 -1.0000 -1.0000 4541851 1588664765.40 151.2007 59.9989 32.0000 1.9654 1.9675 417.5969 418.1495 0.0829 -1.0000 -1.0000 4542351 1588664765.50 151.2007 59.9989 32.0000 1.9650 1.9671 417.8643 418.4178 0.0831 -1.0000 -1.0000 4542411 1588664765.60 151.2007 59.9989 32.0000 1.9670 1.9692 417.4883 418.0411 0.0830 -1.0000 -1.0000 4542471 1588664765.70 151.4436 59.9989 32.0000 1.9659 1.9681 417.5333 418.0850 0.0829 -1.0000 -1.0000 4542541 1588664765.80 151.4679 59.9989 32.0000 1.9639 1.9661 417.9816 418.5366 0.0832 -1.0000 -1.0000 4542611 1588664765.90 151.4679 59.9989 32.0000 1.9647 1.9669 417.8630 418.4155 0.0830 -1.0000 -1.0000 4542701 1588664766.00 151.4679 59.9989 32.0000 1.9672 1.9693 417.4849 418.0370 0.0829 -1.0000 -1.0000 4542761 1588664766.10 151.4679 59.9989 32.0000 1.9669 1.9690 417.3851 417.9367 0.0829 -1.0000 -1.0000 4542821 1588664766.20 151.4679 59.9989 32.0000 1.9634 1.9655 417.9037 418.4568 0.0830 -1.0000 -1.0000 4542891 1588664766.30 151.6461 59.9989 32.0000 1.9639 1.9660 417.7561 418.3088 0.0830 -1.0000 -1.0000 4542971 1588664766.40 151.6461 59.9989 32.0000 1.9650 1.9671 417.8143 418.3674 0.0831 -1.0000 -1.0000 4543631 1588664766.50 151.6461 59.9989 32.0000 1.9656 1.9677 417.9123 418.4655 0.0830 -1.0000 -1.0000 4543700 1588664766.60 151.6461 59.9989 32.0000 1.9654 1.9675 417.8721 418.4249 0.0830 -1.0000 -1.0000 4543760 1588664766.70 151.6461 59.9989 32.0000 1.9664 1.9685 417.2555 417.8065 0.0828 -1.0000 -1.0000 4543830 1588664766.80 151.6731 59.9989 32.0000 1.9657 1.9679 417.7053 418.2568 0.0829 -1.0000 -1.0000 4543900 1588664766.90 151.6731 59.9989 32.0000 1.9634 1.9655 417.7648 418.3175 0.0830 -1.0000 -1.0000 4543960 1588664767.00 151.6731 59.9989 32.0000 1.9661 1.9682 417.5831 418.1351 0.0829 -1.0000 -1.0000 4544030 1588664767.10 151.6731 59.9989 32.0000 1.9667 1.9688 417.1684 417.7206 0.0831 -1.0000 -1.0000 4544100 1588664767.20 151.6731 59.9989 32.0000 1.9645 1.9667 417.4043 417.9564 0.0830 -1.0000 -1.0000 4544160 1588664767.30 151.6731 59.9989 32.0000 1.9630 1.9651 417.8460 418.3983 0.0829 -1.0000 -1.0000 4544220 1588664767.40 151.2189 59.9989 32.0000 1.9646 1.9667 417.6095 418.1630 0.0832 -1.0000 -1.0000 4544310 1588664767.50 151.1576 59.9989 32.0000 1.9654 1.9675 417.3523 417.9045 0.0830 -1.0000 -1.0000 4544390 1588664767.60 151.1576 59.9989 32.0000 1.9634 1.9655 417.4208 417.9729 0.0830 -1.0000 -1.0000 4544450 1588664767.70 151.1576 59.9989 32.0000 1.9638 1.9659 417.7124 418.2655 0.0830 -1.0000 -1.0000 4544520 1588664767.80 151.1576 59.9989 32.0000 1.9653 1.9675 417.3512 417.9030 0.0830 -1.0000 -1.0000 4544580 1588664767.90 151.1576 59.9989 32.0000 1.9648 1.9670 417.3884 417.9406 0.0829 -1.0000 -1.0000 4544660 1588664768.00 151.2946 59.9989 32.0000 1.9640 1.9662 417.9135 418.4657 0.0829 -1.0000 -1.0000 4544730 1588664768.10 151.2946 59.9989 32.0000 1.9654 1.9675 417.7290 418.2819 0.0830 -1.0000 -1.0000 4544790 1588664768.20 151.2946 59.9989 32.0000 1.9667 1.9688 417.2810 417.8324 0.0829 -1.0000 -1.0000 4544860 1588664768.30 151.2946 59.9989 32.0000 1.9667 1.9689 417.5490 418.1012 0.0830 -1.0000 -1.0000 4544930 1588664768.40 151.2946 59.9989 32.0000 1.9633 1.9654 417.8110 418.3646 0.0830 -1.0000 -1.0000 4544990 1588664768.50 151.5634 59.9989 32.0000 1.9649 1.9671 417.6752 418.2277 0.0830 -1.0000 -1.0000 4545130 1588664768.60 151.7621 59.9989 32.0000 1.9663 1.9685 417.3029 417.8559 0.0831 -1.0000 -1.0000 4545190 1588664768.70 151.7621 59.9989 32.0000 1.9668 1.9689 417.5524 418.1056 0.0831 -1.0000 -1.0000 4545260 1588664768.80 151.7621 59.9989 32.0000 1.9659 1.9681 417.9260 418.4791 0.0830 -1.0000 -1.0000 4545330 1588664768.90 151.7621 59.9989 32.0000 1.9671 1.9692 417.3143 417.8664 0.0830 -1.0000 -1.0000 4545389 1588664769.00 151.7621 59.9989 32.0000 1.9663 1.9684 417.4250 417.9776 0.0831 -1.0000 -1.0000 4545869 1588664769.10 151.7621 59.9989 32.0000 1.9647 1.9668 417.9389 418.4922 0.0831 -1.0000 -1.0000 4545949 1588664769.20 151.9111 59.9989 32.0000 1.9683 1.9704 417.5606 418.1141 0.0831 -1.0000 -1.0000 4546009 1588664769.30 151.9111 59.9989 32.0000 1.9676 1.9698 417.3499 417.9028 0.0831 -1.0000 -1.0000 4546069 1588664769.40 151.9111 59.9989 32.0000 1.9685 1.9706 418.0486 418.6008 0.0828 -1.0000 -1.0000 4546149 1588664769.50 151.9111 59.9989 32.0000 1.9670 1.9691 417.3091 417.8603 0.0829 -1.0000 -1.0000 4546329 1588664769.60 151.9111 59.9989 32.0000 1.9651 1.9673 417.6077 418.1601 0.0829 -1.0000 -1.0000 4546389 1588664769.70 151.4092 59.9991 32.0000 1.9630 1.9651 417.8575 418.4114 0.0831 -1.0000 -1.0000 4546469 1588664769.80 151.4092 59.9991 32.0000 1.9631 1.9652 417.5075 418.0606 0.0831 -1.0000 -1.0000 4546529 1588664769.90 151.4092 59.9991 32.0000 1.9665 1.9686 417.1360 417.6892 0.0832 -1.0000 -1.0000 4546599 1588664770.00 151.4092 59.9991 32.0000 1.9659 1.9681 417.5925 418.1457 0.0831 -1.0000 -1.0000 4546839 1588664770.10 151.4092 59.9991 32.0000 1.9624 1.9645 417.8646 418.4180 0.0831 -1.0000 -1.0000 4546899 1588664770.20 151.4092 59.9991 32.0000 1.9645 1.9667 417.6846 418.2385 0.0832 -1.0000 -1.0000 4546969 1588664770.30 151.3195 59.9991 32.0000 1.9651 1.9672 417.4559 418.0085 0.0831 -1.0000 -1.0000 4547039 1588664770.40 151.3185 59.9991 32.0000 1.9641 1.9662 417.1555 417.7080 0.0831 -1.0000 -1.0000 4547099 1588664770.50 151.3185 59.9991 32.0000 1.9632 1.9654 417.3845 417.9376 0.0831 -1.0000 -1.0000 4547339 1588664770.60 151.3185 59.9991 32.0000 1.9659 1.9680 417.6672 418.2210 0.0832 -1.0000 -1.0000 4547398 1588664770.70 151.3185 59.9991 32.0000 1.9668 1.9690 417.5825 418.1348 0.0829 -1.0000 -1.0000 4547459 1588664770.80 151.3185 59.9991 32.0000 1.9665 1.9687 417.2778 417.8304 0.0830 -1.0000 -1.0000 4547538 1588664770.90 151.4558 59.9991 32.0000 1.9657 1.9678 417.4981 418.0505 0.0830 -1.0000 -1.0000 4547598 1588664771.00 151.5509 59.9991 32.0000 1.9658 1.9680 417.5550 418.1080 0.0831 -1.0000 -1.0000 4547828 1588664771.10 151.5509 59.9991 32.0000 1.9663 1.9685 417.2659 417.8167 0.0828 -1.0000 -1.0000 4547908 1588664771.20 151.5509 59.9991 32.0000 1.9652 1.9674 417.3306 417.8826 0.0830 -1.0000 -1.0000 4547968 1588664771.30 151.5509 59.9991 32.0000 1.9638 1.9659 417.6588 418.2119 0.0831 -1.0000 -1.0000 4548028 1588664771.40 151.5509 59.9991 32.0000 1.9644 1.9666 417.5821 418.1354 0.0831 -1.0000 -1.0000 4548098 1588664771.50 151.4358 59.9991 32.0000 1.9671 1.9692 417.1659 417.7182 0.0830 -1.0000 -1.0000 4548168 1588664771.60 151.4358 59.9991 32.0000 1.9642 1.9664 417.3850 417.9382 0.0832 -1.0000 -1.0000 4548338 1588664771.70 151.4358 59.9991 32.0000 1.9608 1.9629 417.7785 418.3321 0.0831 -1.0000 -1.0000 4548418 1588664771.80 151.4358 59.9991 32.0000 1.9660 1.9681 417.3945 417.9475 0.0831 -1.0000 -1.0000 4548488 1588664771.90 151.4358 59.9991 32.0000 1.9667 1.9689 417.2493 417.8008 0.0829 -1.0000 -1.0000 4548558 1588664772.00 151.4719 59.9991 32.0000 1.9636 1.9657 417.8264 418.3776 0.0827 -1.0000 -1.0000 4548618 1588664772.10 151.6192 59.9991 32.0000 1.9649 1.9670 418.0255 418.5767 0.0829 -1.0000 -1.0000 4549058 1588664772.20 151.6192 59.9991 32.0000 1.9684 1.9705 417.6350 418.1891 0.0833 -1.0000 -1.0000 4549138 1588664772.30 151.6192 59.9991 32.0000 1.9671 1.9693 417.2748 417.8281 0.0831 -1.0000 -1.0000 4549197 1588664772.40 151.6192 59.9991 32.0000 1.9632 1.9653 417.6243 418.1773 0.0832 -1.0000 -1.0000 4549257 1588664772.50 151.6192 59.9991 32.0000 1.9643 1.9664 417.7828 418.3369 0.0831 -1.0000 -1.0000 4549328 1588664772.60 151.3222 59.9991 32.0000 1.9655 1.9676 417.6073 418.1592 0.0830 -1.0000 -1.0000 4549397 1588664772.70 151.3222 59.9991 32.0000 1.9654 1.9676 417.3374 417.8896 0.0829 -1.0000 -1.0000 4549477 1588664772.80 151.3222 59.9991 32.0000 1.9656 1.9677 417.7837 418.3381 0.0833 -1.0000 -1.0000 4549557 1588664772.90 151.3222 59.9991 32.0000 1.9646 1.9667 417.8892 418.4427 0.0831 -1.0000 -1.0000 4549617 1588664773.00 151.3222 59.9991 32.0000 1.9653 1.9674 417.6655 418.2192 0.0832 -1.0000 -1.0000 4549677 1588664773.10 151.3813 59.9991 32.0000 1.9670 1.9691 417.6341 418.1880 0.0832 -1.0000 -1.0000 4549747 1588664773.20 151.4066 59.9991 32.0000 1.9650 1.9672 417.9537 418.5075 0.0831 -1.0000 -1.0000 4549817 1588664773.30 151.4066 59.9991 32.0000 1.9645 1.9667 417.8299 418.3834 0.0831 -1.0000 -1.0000 4549877 1588664773.40 151.4066 59.9991 32.0000 1.9669 1.9690 417.6120 418.1658 0.0832 -1.0000 -1.0000 4549947 1588664773.50 151.4066 59.9991 32.0000 1.9669 1.9691 417.4159 417.9693 0.0832 -1.0000 -1.0000 4550017 1588664773.60 151.4066 59.9991 32.0000 1.9646 1.9667 417.9715 418.5248 0.0830 -1.0000 -1.0000 4550947 1588664773.70 151.1642 59.9991 32.0000 1.9669 1.9690 417.8613 418.4141 0.0830 -1.0000 -1.0000 4551017 1588664773.80 151.1642 59.9991 32.0000 1.9637 1.9659 417.3627 417.9160 0.0832 -1.0000 -1.0000 4551087 1588664773.90 151.1642 59.9991 32.0000 1.9632 1.9653 417.5946 418.1472 0.0830 -1.0000 -1.0000 4551157 1588664774.00 151.1642 59.9991 32.0000 1.9642 1.9664 417.6919 418.2446 0.0831 -1.0000 -1.0000 4551227 1588664774.10 151.1642 59.9991 32.0000 1.9646 1.9667 417.7076 418.2617 0.0832 -1.0000 -1.0000 4551287 1588664774.20 151.2441 59.9991 32.0000 1.9666 1.9688 417.8030 418.3565 0.0830 -1.0000 -1.0000 4551357 1588664774.30 151.5504 59.9991 32.0000 1.9648 1.9669 417.8389 418.3911 0.0829 -1.0000 -1.0000 4551427 1588664774.40 151.5504 59.9991 32.0000 1.9648 1.9670 417.8077 418.3602 0.0830 -1.0000 -1.0000 4551487 1588664774.50 151.5504 59.9991 32.0000 1.9664 1.9685 417.7002 418.2529 0.0830 -1.0000 -1.0000 4551557 1588664774.60 151.5504 59.9991 32.0000 1.9665 1.9686 417.3148 417.8668 0.0830 -1.0000 -1.0000 4551617 1588664774.70 151.5504 59.9991 32.0000 1.9647 1.9669 417.5703 418.1231 0.0830 -1.0000 -1.0000 4551687 1588664774.80 151.4545 59.9978 32.0000 1.9641 1.9663 417.9024 418.4552 0.0830 -1.0000 -1.0000 4551757 1588664774.90 151.4070 59.9971 32.0000 1.9653 1.9675 417.6505 418.2028 0.0829 -1.0000 -1.0000 4551817 1588664775.00 151.4070 59.9971 32.0000 1.9676 1.9697 417.4997 418.0520 0.0830 -1.0000 -1.0000 4551877 1588664775.10 151.4070 59.9971 32.0000 1.9652 1.9673 418.0209 418.5748 0.0831 -1.0000 -1.0000 4551957 1588664775.20 151.4070 59.9971 32.0000 1.9651 1.9673 417.7259 418.2787 0.0830 -1.0000 -1.0000 4552347 1588664775.30 151.4872 59.9971 32.0000 1.9656 1.9677 417.3096 417.8615 0.0830 -1.0000 -1.0000 4552416 1588664775.40 151.4872 59.9971 32.0000 1.9658 1.9679 417.8978 418.4506 0.0830 -1.0000 -1.0000 4552486 1588664775.50 151.4872 59.9971 32.0000 1.9672 1.9694 417.5460 418.0998 0.0832 -1.0000 -1.0000 4552566 1588664775.60 151.4872 59.9971 32.0000 1.9672 1.9693 417.9068 418.4607 0.0831 -1.0000 -1.0000 4552626 1588664775.70 151.4872 59.9971 32.0000 1.9676 1.9697 417.8186 418.3718 0.0831 -1.0000 -1.0000 4552696 1588664775.80 151.4872 59.9971 32.0000 1.9667 1.9689 417.3027 417.8545 0.0829 -1.0000 -1.0000 4552766 1588664775.90 151.4872 59.9971 32.0000 1.9653 1.9675 417.7459 418.2978 0.0829 -1.0000 -1.0000 4552836 1588664776.00 151.5437 59.9971 32.0000 1.9642 1.9663 417.9272 418.4817 0.0831 -1.0000 -1.0000 4552896 1588664776.10 151.5585 59.9971 32.0000 1.9652 1.9674 417.6668 418.2190 0.0829 -1.0000 -1.0000 4553076 1588664776.20 151.5585 59.9971 32.0000 1.9661 1.9682 417.4142 417.9669 0.0831 -1.0000 -1.0000 4553146 1588664776.30 151.5585 59.9971 32.0000 1.9652 1.9674 417.4873 418.0396 0.0829 -1.0000 -1.0000 4553206 1588664776.40 151.5585 59.9971 32.0000 1.9640 1.9661 417.8244 418.3767 0.0829 -1.0000 -1.0000 4553276 1588664776.50 151.5585 59.9971 32.0000 1.9642 1.9664 417.4017 417.9537 0.0829 -1.0000 -1.0000 4553346 1588664776.60 151.5585 59.9971 32.0000 1.9670 1.9691 417.2317 417.7828 0.0828 -1.0000 -1.0000 4553406 1588664776.70 151.7385 59.9971 32.0000 1.9650 1.9671 417.6245 418.1767 0.0830 -1.0000 -1.0000 4553476 1588664776.80 151.6453 59.9971 32.0000 1.9652 1.9674 417.7722 418.3260 0.0831 -1.0000 -1.0000 4553556 1588664776.90 151.6111 59.9971 32.0000 1.9669 1.9691 417.4032 417.9558 0.0831 -1.0000 -1.0000 4553616 1588664777.00 151.6111 59.9971 32.0000 1.9684 1.9705 417.4065 417.9594 0.0831 -1.0000 -1.0000 4553676 1588664777.10 151.6111 59.9971 32.0000 1.9642 1.9664 417.5018 418.0534 0.0829 -1.0000 -1.0000 4553746 1588664777.20 151.6111 59.9971 32.0000 1.9645 1.9667 417.8473 418.4003 0.0831 -1.0000 -1.0000 4553806 1588664777.30 151.6111 59.9971 32.0000 1.9649 1.9670 417.5516 418.1042 0.0830 -1.0000 -1.0000 4553876 1588664777.40 151.6111 59.9971 32.0000 1.9662 1.9684 417.1428 417.6950 0.0831 -1.0000 -1.0000 4553946 1588664777.50 151.6111 59.9971 32.0000 1.9651 1.9672 417.5075 418.0598 0.0829 -1.0000 -1.0000 4554006 1588664777.60 151.6111 59.9971 32.0000 1.9645 1.9667 417.7368 418.2908 0.0832 -1.0000 -1.0000 4554076 1588664777.70 151.6111 59.9971 32.0000 1.9651 1.9672 417.2374 417.7898 0.0831 -1.0000 -1.0000 4555045 1588664777.80 151.3848 59.9971 32.0000 1.9655 1.9676 417.4009 417.9527 0.0828 -1.0000 -1.0000 4555115 1588664777.90 151.3848 59.9971 32.0000 1.9651 1.9672 417.8755 418.4284 0.0830 -1.0000 -1.0000 4555195 1588664778.00 151.3848 59.9971 32.0000 1.9666 1.9687 417.5729 418.1252 0.0830 -1.0000 -1.0000 4555255 1588664778.10 151.3848 59.9971 32.0000 1.9663 1.9685 417.1414 417.6931 0.0829 -1.0000 -1.0000 4555325 1588664778.20 151.3848 59.9971 32.0000 1.9658 1.9680 417.5939 418.1447 0.0828 -1.0000 -1.0000 4555395 1588664778.30 151.3848 59.9971 32.0000 1.9649 1.9671 417.8155 418.3683 0.0830 -1.0000 -1.0000 4555455 1588664778.40 151.5867 59.9971 32.0000 1.9655 1.9677 417.5108 418.0644 0.0832 -1.0000 -1.0000 4555555 1588664778.50 151.5867 59.9971 32.0000 1.9670 1.9692 417.3491 417.9005 0.0829 -1.0000 -1.0000 4555635 1588664778.60 151.5867 59.9971 32.0000 1.9668 1.9690 417.3914 417.9432 0.0829 -1.0000 -1.0000 4555695 1588664778.70 151.5867 59.9971 32.0000 1.9660 1.9681 417.6910 418.2431 0.0830 -1.0000 -1.0000 4555755 1588664778.80 151.5867 59.9971 32.0000 1.9658 1.9680 417.2110 417.7635 0.0831 -1.0000 -1.0000 4555835 1588664778.90 151.5867 59.9971 32.0000 1.9651 1.9673 417.7446 418.2971 0.0829 -1.0000 -1.0000 4555895 1588664779.00 151.2974 59.9971 32.0000 1.9668 1.9689 417.9897 418.5427 0.0830 -1.0000 -1.0000 4555955 1588664779.10 151.2930 59.9971 32.0000 1.9668 1.9689 417.2303 417.7828 0.0831 -1.0000 -1.0000 4556035 1588664779.20 151.2930 59.9971 32.0000 1.9655 1.9676 417.6530 418.2056 0.0830 -1.0000 -1.0000 4556095 1588664779.30 151.2930 59.9971 32.0000 1.9653 1.9675 417.8782 418.4319 0.0830 -1.0000 -1.0000 4556165 1588664779.40 151.2930 59.9971 32.0000 1.9673 1.9694 417.5513 418.1037 0.0830 -1.0000 -1.0000 4556235 1588664779.50 151.2930 59.9971 32.0000 1.9678 1.9700 417.2802 417.8321 0.0830 -1.0000 -1.0000 4556305 1588664779.60 151.2930 59.9971 32.0000 1.9640 1.9661 417.5521 418.1050 0.0831 -1.0000 -1.0000 4556375 1588664779.70 151.2930 59.9971 32.0000 1.9623 1.9644 417.7114 418.2646 0.0831 -1.0000 -1.0000 4556445 1588664779.80 151.2930 59.9971 32.0000 1.9646 1.9668 417.1966 417.7482 0.0829 -1.0000 -1.0000 4556645 1588664779.90 151.2930 59.9971 32.0000 1.9636 1.9657 417.5191 418.0707 0.0830 -1.0000 -1.0000 4556714 1588664780.00 151.3501 59.9967 32.0000 1.9617 1.9638 417.6756 418.2289 0.0831 -1.0000 -1.0000 4556784 1588664780.10 151.3827 59.9964 32.0000 1.9642 1.9664 417.6504 418.2032 0.0831 -1.0000 -1.0000 4556844 1588664780.20 151.3827 59.9964 32.0000 1.9672 1.9694 417.3748 417.9276 0.0830 -1.0000 -1.0000 4556914 1588664780.30 151.3827 59.9964 32.0000 1.9669 1.9690 417.2024 417.7535 0.0828 -1.0000 -1.0000 4557104 1588664780.40 151.3827 59.9964 32.0000 1.9649 1.9671 417.6437 418.1956 0.0829 -1.0000 -1.0000 4557164 1588664780.50 151.3827 59.9964 32.0000 1.9646 1.9668 417.6969 418.2499 0.0831 -1.0000 -1.0000 4557234 1588664780.60 151.3827 59.9964 32.0000 1.9661 1.9682 417.3983 417.9508 0.0830 -1.0000 -1.0000 4557294 1588664780.70 151.3827 59.9964 32.0000 1.9647 1.9668 417.5962 418.1493 0.0831 -1.0000 -1.0000 4557364 1588664780.80 151.2158 59.9964 32.0000 1.9642 1.9664 417.8648 418.4185 0.0831 -1.0000 -1.0000 4557594 1588664780.90 151.2158 59.9964 32.0000 1.9646 1.9667 417.2991 417.8517 0.0831 -1.0000 -1.0000 4557654 1588664781.00 151.2158 59.9964 32.0000 1.9648 1.9669 417.4074 417.9611 0.0831 -1.0000 -1.0000 4557724 1588664781.10 151.2158 59.9964 32.0000 1.9630 1.9651 417.7596 418.3130 0.0831 -1.0000 -1.0000 4557804 1588664781.20 151.2158 59.9964 32.0000 1.9644 1.9665 417.5858 418.1386 0.0830 -1.0000 -1.0000 4557864 1588664781.30 151.3962 59.9964 32.0000 1.9661 1.9682 417.3615 417.9137 0.0829 -1.0000 -1.0000 4558094 1588664781.40 151.4194 59.9964 32.0000 1.9661 1.9682 417.5811 418.1336 0.0831 -1.0000 -1.0000 4558164 1588664781.50 151.4194 59.9964 32.0000 1.9647 1.9668 417.8897 418.4431 0.0830 -1.0000 -1.0000 4558234 1588664781.60 151.4194 59.9964 32.0000 1.9648 1.9669 417.7931 418.3460 0.0831 -1.0000 -1.0000 4558334 1588664781.70 151.4194 59.9964 32.0000 1.9659 1.9680 417.3235 417.8746 0.0828 -1.0000 -1.0000 4558404 1588664781.80 151.4194 59.9964 32.0000 1.9661 1.9683 417.3578 417.9105 0.0831 -1.0000 -1.0000 4558464 1588664781.90 151.3269 59.9964 32.0000 1.9638 1.9659 417.7463 418.2997 0.0831 -1.0000 -1.0000 4558603 1588664782.00 151.3074 59.9964 32.0000 1.9653 1.9674 417.4134 417.9659 0.0830 -1.0000 -1.0000 4558664 1588664782.10 151.3074 59.9964 32.0000 1.9659 1.9680 417.3379 417.8903 0.0831 -1.0000 -1.0000 4558723 1588664782.20 151.3074 59.9964 32.0000 1.9654 1.9676 417.7028 418.2562 0.0831 -1.0000 -1.0000 4558803 1588664782.30 151.3074 59.9964 32.0000 1.9643 1.9664 417.7732 418.3256 0.0829 -1.0000 -1.0000 4558863 1588664782.40 151.3074 59.9964 32.0000 1.9659 1.9680 417.5120 418.0640 0.0830 -1.0000 -1.0000 4559093 1588664782.50 151.5388 59.9964 32.0000 1.9661 1.9683 417.2467 417.7983 0.0829 -1.0000 -1.0000 4559173 1588664782.60 151.5388 59.9964 32.0000 1.9658 1.9679 417.4195 417.9694 0.0827 -1.0000 -1.0000 4559233 1588664782.70 151.5388 59.9964 32.0000 1.9637 1.9658 417.7439 418.2962 0.0830 -1.0000 -1.0000 4559293 1588664782.80 151.5388 59.9964 32.0000 1.9637 1.9658 417.7653 418.3181 0.0830 -1.0000 -1.0000 4559373 1588664782.90 151.5388 59.9964 32.0000 1.9651 1.9673 417.1438 417.6953 0.0829 -1.0000 -1.0000 4559603 1588664783.00 151.4770 59.9964 32.0000 1.9655 1.9677 417.5504 418.1021 0.0829 -1.0000 -1.0000 4559663 1588664783.10 151.4770 59.9964 32.0000 1.9660 1.9681 417.5914 418.1447 0.0831 -1.0000 -1.0000 4559733 1588664783.20 151.4770 59.9964 32.0000 1.9673 1.9694 417.3059 417.8575 0.0828 -1.0000 -1.0000 4559793 1588664783.30 151.4770 59.9964 32.0000 1.9656 1.9677 417.4604 418.0124 0.0830 -1.0000 -1.0000 4559863 1588664783.40 151.4770 59.9964 32.0000 1.9653 1.9675 417.7020 418.2543 0.0830 -1.0000 -1.0000 4600772 1588664783.50 151.4820 59.9964 32.0000 1.9664 1.9685 417.3962 417.9492 0.0831 -1.0000 -1.0000 4600842 1588664783.60 151.7011 59.9964 32.0000 1.9652 1.9673 417.6558 418.2085 0.0829 -1.0000 -1.0000 4600902 1588664783.70 151.7011 59.9964 32.0000 1.9645 1.9666 417.8382 418.3913 0.0830 -1.0000 -1.0000 4600972 1588664783.80 151.7011 59.9964 32.0000 1.9661 1.9682 417.8469 418.3996 0.0830 -1.0000 -1.0000 4601032 1588664783.90 151.7011 59.9964 32.0000 1.9657 1.9679 417.3607 417.9131 0.0831 -1.0000 -1.0000 4601112 1588664784.00 151.7011 59.9964 32.0000 1.9667 1.9689 417.2853 417.8363 0.0829 -1.0000 -1.0000 4601173 1588664784.10 151.7011 59.9964 32.0000 1.9642 1.9664 417.7000 418.2518 0.0828 -1.0000 -1.0000 4601233 1588664784.20 151.5727 59.9964 32.0000 1.9656 1.9677 417.6245 418.1766 0.0830 -1.0000 -1.0000 4601312 1588664784.30 151.5727 59.9964 32.0000 1.9664 1.9685 417.2073 417.7598 0.0831 -1.0000 -1.0000 4601382 1588664784.40 151.5727 59.9964 32.0000 1.9671 1.9692 417.4587 418.0115 0.0830 -1.0000 -1.0000 4601443 1588664784.50 151.5727 59.9964 32.0000 1.9648 1.9669 417.8146 418.3676 0.0830 -1.0000 -1.0000 4601522 1588664784.60 151.5727 59.9964 32.0000 1.9660 1.9681 417.4220 417.9733 0.0829 -1.0000 -1.0000 4601582 1588664784.70 151.3391 59.9987 32.0000 1.9654 1.9676 417.3161 417.8687 0.0831 -1.0000 -1.0000 4601642 1588664784.80 151.2807 59.9992 32.0000 1.9646 1.9667 417.7388 418.2912 0.0829 -1.0000 -1.0000 4601722 1588664784.90 151.2807 59.9992 32.0000 1.9663 1.9685 417.7371 418.2908 0.0831 -1.0000 -1.0000 4601782 1588664785.00 151.2807 59.9992 32.0000 1.9679 1.9700 417.2988 417.8515 0.0831 -1.0000 -1.0000 4601842 1588664785.10 151.2807 59.9992 32.0000 1.9668 1.9689 417.4073 417.9594 0.0830 -1.0000 -1.0000 4601922 1588664785.20 151.2807 59.9992 32.0000 1.9650 1.9672 417.8653 418.4186 0.0831 -1.0000 -1.0000 4601982 1588664785.30 151.2807 59.9992 32.0000 1.9647 1.9668 417.5593 418.1123 0.0831 -1.0000 -1.0000 4602042 1588664785.40 151.2807 59.9992 32.0000 1.9647 1.9669 417.1898 417.7394 0.0827 -1.0000 -1.0000 4602112 1588664785.50 151.2807 59.9992 32.0000 1.9644 1.9666 417.4974 418.0495 0.0830 -1.0000 -1.0000 4602652 1588664785.60 151.2807 59.9992 32.0000 1.9645 1.9666 417.8639 418.4176 0.0831 -1.0000 -1.0000 4602712 1588664785.70 151.2807 59.9992 32.0000 1.9658 1.9679 417.6015 418.1544 0.0831 -1.0000 -1.0000 4602792 1588664785.80 151.2807 59.9992 32.0000 1.9664 1.9686 417.3811 417.9331 0.0829 -1.0000 -1.0000 4602862 1588664785.90 151.3872 59.9992 32.0000 1.9652 1.9673 417.4556 418.0067 0.0828 -1.0000 -1.0000 4603021 1588664786.00 151.3950 59.9992 32.0000 1.9634 1.9656 417.7737 418.3259 0.0829 -1.0000 -1.0000 4603081 1588664786.10 151.3950 59.9992 32.0000 1.9629 1.9650 417.6915 418.2442 0.0830 -1.0000 -1.0000 4603152 1588664786.20 151.3950 59.9992 32.0000 1.9661 1.9682 417.4277 417.9798 0.0830 -1.0000 -1.0000 4603221 1588664786.30 151.3950 59.9992 32.0000 1.9647 1.9668 417.3170 417.8695 0.0831 -1.0000 -1.0000 4603281 1588664786.40 151.3907 59.9992 32.0000 1.9657 1.9679 417.6287 418.1816 0.0830 -1.0000 -1.0000 4603341 1588664786.50 151.2602 59.9992 32.0000 1.9656 1.9677 417.3455 417.8973 0.0829 -1.0000 -1.0000 4603421 1588664786.60 151.2602 59.9992 32.0000 1.9659 1.9680 417.2218 417.7734 0.0830 -1.0000 -1.0000 4603481 1588664786.70 151.2602 59.9992 32.0000 1.9647 1.9669 417.7554 418.3095 0.0832 -1.0000 -1.0000 4603541 1588664786.80 151.2602 59.9992 32.0000 1.9671 1.9692 417.5173 418.0708 0.0831 -1.0000 -1.0000 4603631 1588664786.90 151.2602 59.9992 32.0000 1.9665 1.9686 417.2238 417.7747 0.0828 -1.0000 -1.0000 4603691 1588664787.00 151.4611 59.9992 32.0000 1.9660 1.9682 417.2874 417.8380 0.0828 -1.0000 -1.0000 4603811 1588664787.10 151.4611 59.9992 32.0000 1.9635 1.9656 417.7363 418.2891 0.0830 -1.0000 -1.0000 4603881 1588664787.20 151.4611 59.9992 32.0000 1.9672 1.9693 417.5031 418.0557 0.0830 -1.0000 -1.0000 4603951 1588664787.30 151.4611 59.9992 32.0000 1.9660 1.9681 417.0537 417.6047 0.0829 -1.0000 -1.0000 4604011 1588664787.40 151.4611 59.9992 32.0000 1.9643 1.9665 417.4525 418.0056 0.0831 -1.0000 -1.0000 4604081 1588664787.50 151.4333 59.9992 32.0000 1.9649 1.9670 417.6185 418.1710 0.0830 -1.0000 -1.0000 4604141 1588664787.60 151.4283 59.9992 32.0000 1.9675 1.9696 417.2999 417.8522 0.0830 -1.0000 -1.0000 4604211 1588664787.70 151.4283 59.9992 32.0000 1.9674 1.9695 417.4745 418.0250 0.0827 -1.0000 -1.0000 4604281 1588664787.80 151.4283 59.9992 32.0000 1.9644 1.9665 417.8871 418.4392 0.0829 -1.0000 -1.0000 4604341 1588664787.90 151.4283 59.9992 32.0000 1.9655 1.9677 417.4567 418.0091 0.0830 -1.0000 -1.0000 4604411 1588664788.00 151.4283 59.9992 32.0000 1.9664 1.9685 417.2854 417.8375 0.0830 -1.0000 -1.0000 4604481 1588664788.10 151.4283 59.9992 32.0000 1.9654 1.9675 417.5087 418.0621 0.0832 -1.0000 -1.0000 4604861 1588664788.20 151.3000 59.9992 32.0000 1.9623 1.9645 417.8264 418.3790 0.0830 -1.0000 -1.0000 4604941 1588664788.30 151.3000 59.9992 32.0000 1.9640 1.9662 417.6373 418.1906 0.0831 -1.0000 -1.0000 4605001 1588664788.40 151.3000 59.9992 32.0000 1.9648 1.9669 417.1924 417.7436 0.0829 -1.0000 -1.0000 4605071 1588664788.50 151.3000 59.9992 32.0000 1.9657 1.9678 417.2062 417.7567 0.0827 -1.0000 -1.0000 4605161 1588664788.60 151.3000 59.9992 32.0000 1.9663 1.9685 417.6533 418.2045 0.0829 -1.0000 -1.0000 4605381 1588664788.70 151.3795 59.9992 32.0000 1.9663 1.9684 417.4809 418.0321 0.0828 -1.0000 -1.0000 4605451 1588664788.80 151.6325 59.9992 32.0000 1.9656 1.9677 417.6712 418.2250 0.0832 -1.0000 -1.0000 4605520 1588664788.90 151.6325 59.9992 32.0000 1.9647 1.9668 417.7767 418.3295 0.0830 -1.0000 -1.0000 4605581 1588664789.00 151.6325 59.9992 32.0000 1.9670 1.9691 417.4918 418.0448 0.0832 -1.0000 -1.0000 4605641 1588664789.10 151.6325 59.9992 32.0000 1.9667 1.9688 417.6227 418.1753 0.0830 -1.0000 -1.0000 4606510 1588664789.20 151.6325 59.9992 32.0000 1.9648 1.9669 417.9754 418.5282 0.0830 -1.0000 -1.0000 4606570 1588664789.30 151.3870 59.9992 32.0000 1.9658 1.9680 417.8189 418.3724 0.0831 -1.0000 -1.0000 4606630 1588664789.40 151.3870 59.9992 32.0000 1.9665 1.9686 417.2792 417.8304 0.0829 -1.0000 -1.0000 4606710 1588664789.50 151.3870 59.9992 32.0000 1.9648 1.9670 417.3882 417.9390 0.0827 -1.0000 -1.0000 4606770 1588664789.60 151.3870 59.9992 32.0000 1.9636 1.9658 417.9790 418.5316 0.0830 -1.0000 -1.0000 4606830 1588664789.70 151.3870 59.9992 32.0000 1.9655 1.9677 417.7345 418.2871 0.0830 -1.0000 -1.0000 4606910 1588664789.80 151.7832 59.9996 32.0000 1.9657 1.9678 417.6176 418.1702 0.0829 -1.0000 -1.0000 4606970 1588664789.90 152.0269 59.9998 32.0000 1.9664 1.9686 417.9857 418.5388 0.0830 -1.0000 -1.0000 4607040 1588664790.00 152.0269 59.9998 32.0000 1.9667 1.9689 417.9237 418.4769 0.0829 -1.0000 -1.0000 4607110 1588664790.10 152.0269 59.9998 32.0000 1.9659 1.9680 417.8433 418.3964 0.0832 -1.0000 -1.0000 4607170 1588664790.20 152.0269 59.9998 32.0000 1.9662 1.9684 417.8243 418.3769 0.0830 -1.0000 -1.0000 4607250 1588664790.30 152.0269 59.9998 32.0000 1.9660 1.9681 417.3275 417.8800 0.0830 -1.0000 -1.0000 4607309 1588664790.40 152.0269 59.9998 32.0000 1.9629 1.9650 417.5487 418.1009 0.0829 -1.0000 -1.0000 4607370 1588664790.50 151.4434 59.9998 32.0000 1.9634 1.9655 417.7545 418.3065 0.0829 -1.0000 -1.0000 4607439 1588664790.60 151.4434 59.9998 32.0000 1.9665 1.9686 417.6785 418.2312 0.0830 -1.0000 -1.0000 4607509 1588664790.70 151.4434 59.9998 32.0000 1.9655 1.9676 417.2046 417.7555 0.0828 -1.0000 -1.0000 4607570 1588664790.80 151.4434 59.9998 32.0000 1.9668 1.9689 417.4738 418.0258 0.0830 -1.0000 -1.0000 4607639 1588664790.90 151.4434 59.9998 32.0000 1.9663 1.9684 417.7063 418.2589 0.0829 -1.0000 -1.0000 4607769 1588664791.00 151.4434 59.9998 32.0000 1.9664 1.9685 417.3695 417.9213 0.0829 -1.0000 -1.0000 4607829 1588664791.10 151.5567 59.9998 32.0000 1.9655 1.9677 417.4835 418.0352 0.0829 -1.0000 -1.0000 4607899 1588664791.20 151.5567 59.9998 32.0000 1.9636 1.9658 417.8486 418.4003 0.0829 -1.0000 -1.0000 4607969 1588664791.30 151.5567 59.9998 32.0000 1.9662 1.9684 417.9631 418.5162 0.0830 -1.0000 -1.0000 4608029 1588664791.40 151.5567 59.9998 32.0000 1.9667 1.9688 417.5492 418.1018 0.0830 -1.0000 -1.0000 4608099 1588664791.50 151.5567 59.9998 32.0000 1.9655 1.9677 417.3573 417.9085 0.0828 -1.0000 -1.0000 4608159 1588664791.60 151.5037 59.9998 32.0000 1.9639 1.9660 417.7162 418.2682 0.0829 -1.0000 -1.0000 4608219 1588664791.70 151.5037 59.9998 32.0000 1.9628 1.9650 417.7627 418.3154 0.0830 -1.0000 -1.0000 4608299 1588664791.80 151.5037 59.9998 32.0000 1.9650 1.9672 417.3030 417.8548 0.0829 -1.0000 -1.0000 4608359 1588664791.90 151.5037 59.9998 32.0000 1.9654 1.9675 417.4290 417.9804 0.0829 -1.0000 -1.0000 4608429 1588664792.00 151.5037 59.9998 32.0000 1.9660 1.9681 417.7287 418.2822 0.0830 -1.0000 -1.0000 4608499 1588664792.10 151.5309 59.9998 32.0000 1.9665 1.9687 417.3417 417.8933 0.0829 -1.0000 -1.0000 4608619 1588664792.20 151.6667 59.9998 32.0000 1.9660 1.9681 417.1250 417.6777 0.0831 -1.0000 -1.0000 4608699 1588664792.30 151.6667 59.9998 32.0000 1.9652 1.9673 417.7575 418.3107 0.0831 -1.0000 -1.0000 4608759 1588664792.40 151.6667 59.9998 32.0000 1.9646 1.9667 417.8610 418.4136 0.0829 -1.0000 -1.0000 4608819 1588664792.50 151.6667 59.9998 32.0000 1.9658 1.9680 417.5870 418.1405 0.0830 -1.0000 -1.0000 4608889 1588664792.60 151.6667 59.9998 32.0000 1.9661 1.9683 417.1719 417.7241 0.0831 -1.0000 -1.0000 4609758 1588664792.70 151.4701 59.9998 32.0000 1.9648 1.9670 417.6680 418.2212 0.0831 -1.0000 -1.0000 4609818 1588664792.80 151.4701 59.9998 32.0000 1.9648 1.9669 417.9180 418.4723 0.0832 -1.0000 -1.0000 4609898 1588664792.90 151.4701 59.9998 32.0000 1.9651 1.9672 417.8317 418.3855 0.0832 -1.0000 -1.0000 4609958 1588664793.00 151.4701 59.9998 32.0000 1.9646 1.9668 417.5613 418.1144 0.0831 -1.0000 -1.0000 4610028 1588664793.10 151.4701 59.9998 32.0000 1.9646 1.9667 417.6651 418.2181 0.0831 -1.0000 -1.0000 4610098 1588664793.20 151.4701 59.9998 32.0000 1.9647 1.9668 417.8406 418.3935 0.0830 -1.0000 -1.0000 4610158 1588664793.30 151.3824 59.9998 32.0000 1.9648 1.9669 417.6465 418.1983 0.0829 -1.0000 -1.0000 4610228 1588664793.40 151.3824 59.9998 32.0000 1.9625 1.9647 417.2778 417.8302 0.0831 -1.0000 -1.0000 4610298 1588664793.50 151.3824 59.9998 32.0000 1.9637 1.9659 417.5992 418.1506 0.0828 -1.0000 -1.0000 4610358 1588664793.60 151.3824 59.9998 32.0000 1.9625 1.9646 417.8388 418.3914 0.0830 -1.0000 -1.0000 4610418 1588664793.70 151.3824 59.9998 32.0000 1.9642 1.9663 417.7158 418.2674 0.0828 -1.0000 -1.0000 4610988 1588664793.80 151.3855 59.9998 32.0000 1.9665 1.9687 417.2149 417.7662 0.0830 -1.0000 -1.0000 4611048 1588664793.90 151.3979 59.9998 32.0000 1.9660 1.9681 417.4797 418.0323 0.0830 -1.0000 -1.0000 4611128 1588664794.00 151.3979 59.9998 32.0000 1.9648 1.9670 417.7722 418.3247 0.0829 -1.0000 -1.0000 4611181 1588664794.10 151.3979 59.9998 32.0000 1.9639 1.9660 417.5994 418.1509 0.0830 -1.0000 -1.0000 4611251 1588664794.20 151.3979 59.9998 32.0000 1.9655 1.9676 417.3799 417.9324 0.0830 -1.0000 -1.0000 4611321 1588664794.30 151.3979 59.9998 32.0000 1.9647 1.9668 417.7109 418.2647 0.0832 -1.0000 -1.0000 4611381 1588664794.40 151.8015 59.9998 32.0000 1.9644 1.9665 418.0110 418.5636 0.0830 -1.0000 -1.0000 4611441 1588664794.50 151.8015 59.9998 32.0000 1.9670 1.9692 417.4853 418.0377 0.0830 -1.0000 -1.0000 4611521 1588664794.60 151.8015 59.9998 32.0000 1.9671 1.9693 417.3680 417.9200 0.0829 -1.0000 -1.0000 4611581 1588664794.70 151.8015 59.9998 32.0000 1.9649 1.9671 417.6658 418.2183 0.0830 -1.0000 -1.0000 4611881 1588664794.80 151.8015 59.9998 32.0000 1.9635 1.9656 417.7557 418.3072 0.0828 -1.0000 -1.0000 4611951 1588664794.90 151.7298 59.9993 32.0000 1.9657 1.9678 417.6827 418.2351 0.0829 -1.0000 -1.0000 4612021 1588664795.00 151.4599 59.9975 32.0000 1.9664 1.9685 417.2386 417.7901 0.0829 -1.0000 -1.0000 4612081 1588664795.10 151.4599 59.9975 32.0000 1.9652 1.9673 417.4979 418.0500 0.0830 -1.0000 -1.0000 4612151 1588664795.20 151.4599 59.9975 32.0000 1.9648 1.9670 417.7482 418.3013 0.0830 -1.0000 -1.0000 4612210 1588664795.30 151.4599 59.9975 32.0000 1.9657 1.9678 417.1353 417.6871 0.0830 -1.0000 -1.0000 4612281 1588664795.40 151.4599 59.9975 32.0000 1.9646 1.9668 417.5626 418.1154 0.0831 -1.0000 -1.0000 4612350 1588664795.50 151.4599 59.9975 32.0000 1.9642 1.9664 417.7284 418.2807 0.0830 -1.0000 -1.0000 4612420 1588664795.60 151.4599 59.9975 32.0000 1.9655 1.9677 417.2807 417.8322 0.0829 -1.0000 -1.0000 4612480 1588664795.70 151.4599 59.9975 32.0000 1.9654 1.9675 417.7331 418.2852 0.0829 -1.0000 -1.0000 4612600 1588664795.80 151.4599 59.9975 32.0000 1.9636 1.9657 417.8339 418.3862 0.0829 -1.0000 -1.0000 4612660 1588664795.90 151.4599 59.9975 32.0000 1.9635 1.9656 417.8401 418.3934 0.0832 -1.0000 -1.0000 4612740 1588664796.00 151.4521 59.9975 32.0000 1.9648 1.9669 416.9840 417.5353 0.0830 -1.0000 -1.0000 4612800 1588664796.10 151.4268 59.9975 32.0000 1.9669 1.9690 417.3173 417.8700 0.0831 -1.0000 -1.0000 4612860 1588664796.20 151.4268 59.9975 32.0000 1.9651 1.9672 417.6933 418.2457 0.0829 -1.0000 -1.0000 4612930 1588664796.30 151.4268 59.9975 32.0000 1.9623 1.9645 417.6504 418.2028 0.0830 -1.0000 -1.0000 4613170 1588664796.40 151.4268 59.9975 32.0000 1.9653 1.9675 417.2726 417.8240 0.0828 -1.0000 -1.0000 4613240 1588664796.50 151.4350 59.9975 32.0000 1.9655 1.9677 417.2671 417.8196 0.0831 -1.0000 -1.0000 4613310 1588664796.60 151.5669 59.9975 32.0000 1.9657 1.9679 417.7249 418.2776 0.0829 -1.0000 -1.0000 4613370 1588664796.70 151.5669 59.9975 32.0000 1.9653 1.9674 417.8919 418.4443 0.0829 -1.0000 -1.0000 4613430 1588664796.80 151.5669 59.9975 32.0000 1.9647 1.9669 417.2992 417.8518 0.0831 -1.0000 -1.0000 4613870 1588664796.90 151.5669 59.9975 32.0000 1.9666 1.9687 417.2413 417.7939 0.0830 -1.0000 -1.0000 4613930 1588664797.00 151.5669 59.9975 32.0000 1.9643 1.9665 417.5703 418.1232 0.0831 -1.0000 -1.0000 4613989 1588664797.10 151.5669 59.9975 32.0000 1.9636 1.9657 417.8390 418.3940 0.0832 -1.0000 -1.0000 4614070 1588664797.20 151.2043 59.9975 32.0000 1.9653 1.9675 417.7887 418.3417 0.0830 -1.0000 -1.0000 4614140 1588664797.30 151.2043 59.9975 32.0000 1.9670 1.9692 417.2269 417.7778 0.0829 -1.0000 -1.0000 4614199 1588664797.40 151.2043 59.9975 32.0000 1.9657 1.9678 417.4253 417.9772 0.0829 -1.0000 -1.0000 4614269 1588664797.50 151.2043 59.9975 32.0000 1.9641 1.9663 417.8578 418.4102 0.0829 -1.0000 -1.0000 4614330 1588664797.60 151.2043 59.9975 32.0000 1.9654 1.9676 417.6154 418.1690 0.0830 -1.0000 -1.0000 4614399 1588664797.70 151.2043 59.9975 32.0000 1.9670 1.9691 417.4253 417.9762 0.0828 -1.0000 -1.0000 4614469 1588664797.80 151.3772 59.9975 32.0000 1.9645 1.9667 417.6599 418.2116 0.0829 -1.0000 -1.0000 4614529 1588664797.90 151.6032 59.9975 32.0000 1.9648 1.9669 417.8527 418.4046 0.0828 -1.0000 -1.0000 4614609 1588664798.00 151.6032 59.9975 32.0000 1.9649 1.9670 417.4177 417.9693 0.0830 -1.0000 -1.0000 4614669 1588664798.10 151.6032 59.9975 32.0000 1.9651 1.9672 417.3290 417.8814 0.0830 -1.0000 -1.0000 4614749 1588664798.20 151.6032 59.9975 32.0000 1.9655 1.9677 417.7243 418.2774 0.0830 -1.0000 -1.0000 4614819 1588664798.30 151.6032 59.9975 32.0000 1.9663 1.9685 417.3867 417.9391 0.0831 -1.0000 -1.0000 4614929 1588664798.40 151.3934 59.9975 32.0000 1.9651 1.9672 417.1430 417.6941 0.0828 -1.0000 -1.0000 4614989 1588664798.50 151.3934 59.9975 32.0000 1.9652 1.9674 417.9152 418.4674 0.0829 -1.0000 -1.0000 4615059 1588664798.60 151.3934 59.9975 32.0000 1.9655 1.9677 417.2046 417.7564 0.0830 -1.0000 -1.0000 4615119 1588664798.70 151.3934 59.9975 32.0000 1.9643 1.9665 417.5595 418.1116 0.0829 -1.0000 -1.0000 4615189 1588664798.80 151.3934 59.9975 32.0000 1.9681 1.9703 417.5121 418.0636 0.0829 -1.0000 -1.0000 4615988 1588664798.90 151.3947 59.9975 32.0000 1.9677 1.9698 417.2880 417.8418 0.0832 -1.0000 -1.0000 4616049 1588664799.00 151.7956 59.9975 32.0000 1.9682 1.9704 417.8329 418.3865 0.0830 -1.0000 -1.0000 4616149 1588664799.10 151.7956 59.9975 32.0000 1.9686 1.9707 417.6500 418.2019 0.0829 -1.0000 -1.0000 4616228 1588664799.20 151.7956 59.9975 32.0000 1.9669 1.9691 417.9134 418.4674 0.0832 -1.0000 -1.0000 4616288 1588664799.30 151.7956 59.9975 32.0000 1.9676 1.9697 417.7902 418.3432 0.0830 -1.0000 -1.0000 4616358 1588664799.40 151.7956 59.9975 32.0000 1.9663 1.9684 417.3203 417.8711 0.0828 -1.0000 -1.0000 4616498 1588664799.50 151.1941 59.9975 32.0000 1.9640 1.9661 417.5860 418.1381 0.0829 -1.0000 -1.0000 4616558 1588664799.60 151.1941 59.9975 32.0000 1.9636 1.9657 418.0083 418.5605 0.0829 -1.0000 -1.0000 4616618 1588664799.70 151.1941 59.9975 32.0000 1.9648 1.9669 417.6053 418.1575 0.0829 -1.0000 -1.0000 4616698 1588664799.80 151.1941 59.9975 32.0000 1.9634 1.9656 417.6016 418.1540 0.0830 -1.0000 -1.0000 4616758 1588664799.90 151.1941 59.9975 32.0000 1.9628 1.9649 417.8295 418.3821 0.0829 -1.0000 -1.0000 4616828 1588664800.00 151.2373 59.9975 32.0000 1.9636 1.9657 417.6661 418.2183 0.0830 -1.0000 -1.0000 4616898 1588664800.10 151.5113 59.9974 32.0000 1.9671 1.9693 417.1638 417.7152 0.0829 -1.0000 -1.0000 4616958 1588664800.20 151.5113 59.9974 32.0000 1.9652 1.9674 417.5474 418.0985 0.0828 -1.0000 -1.0000 4617028 1588664800.30 151.5113 59.9974 32.0000 1.9638 1.9659 417.9035 418.4561 0.0830 -1.0000 -1.0000 4617088 1588664800.40 151.5113 59.9974 32.0000 1.9634 1.9656 417.6891 418.2412 0.0830 -1.0000 -1.0000 4617618 1588664800.50 151.5113 59.9974 32.0000 1.9671 1.9693 417.2571 417.8097 0.0831 -1.0000 -1.0000 4617688 1588664800.60 151.5113 59.9974 32.0000 1.9657 1.9678 417.4573 418.0099 0.0830 -1.0000 -1.0000 4617748 1588664800.70 151.5416 59.9974 32.0000 1.9633 1.9654 417.9065 418.4589 0.0830 -1.0000 -1.0000 4617808 1588664800.80 151.5451 59.9974 32.0000 1.9635 1.9657 417.6541 418.2067 0.0830 -1.0000 -1.0000 4617887 1588664800.90 151.5451 59.9974 32.0000 1.9651 1.9672 417.3218 417.8734 0.0829 -1.0000 -1.0000 4617948 1588664801.00 151.5451 59.9974 32.0000 1.9645 1.9667 417.5333 418.0849 0.0829 -1.0000 -1.0000 4618007 1588664801.10 151.5451 59.9974 32.0000 1.9633 1.9654 417.7977 418.3510 0.0831 -1.0000 -1.0000 4618087 1588664801.20 151.5451 59.9974 32.0000 1.9669 1.9691 417.6228 418.1748 0.0829 -1.0000 -1.0000 4618147 1588664801.30 151.4722 59.9974 32.0000 1.9658 1.9679 417.3359 417.8873 0.0829 -1.0000 -1.0000 4618207 1588664801.40 151.4722 59.9974 32.0000 1.9662 1.9683 417.2554 417.8070 0.0829 -1.0000 -1.0000 4618347 1588664801.50 151.4722 59.9974 32.0000 1.9659 1.9680 417.8514 418.4042 0.0829 -1.0000 -1.0000 4618407 1588664801.60 151.4722 59.9974 32.0000 1.9652 1.9674 417.5962 418.1482 0.0831 -1.0000 -1.0000 4618467 1588664801.70 151.4722 59.9974 32.0000 1.9661 1.9683 417.2979 417.8511 0.0831 -1.0000 -1.0000 4618537 1588664801.80 151.4722 59.9974 32.0000 1.9663 1.9684 417.3961 417.9482 0.0830 -1.0000 -1.0000 4618607 1588664801.90 151.5354 59.9974 32.0000 1.9641 1.9663 417.6498 418.2027 0.0831 -1.0000 -1.0000 4618857 1588664802.00 151.5482 59.9974 32.0000 1.9672 1.9693 417.2686 417.8217 0.0831 -1.0000 -1.0000 4618927 1588664802.10 151.5482 59.9974 32.0000 1.9658 1.9680 417.6396 418.1925 0.0830 -1.0000 -1.0000 4618987 1588664802.20 151.5482 59.9974 32.0000 1.9657 1.9679 417.8439 418.3959 0.0828 -1.0000 -1.0000 4619057 1588664802.30 151.5482 59.9974 32.0000 1.9672 1.9694 417.2693 417.8225 0.0831 -1.0000 -1.0000 4619117 1588664802.40 151.5339 59.9974 32.0000 1.9650 1.9671 417.5496 418.1018 0.0830 -1.0000 -1.0000 4619187 1588664802.50 151.2476 59.9974 32.0000 1.9634 1.9656 417.8375 418.3890 0.0828 -1.0000 -1.0000 4619267 1588664802.60 151.2476 59.9974 32.0000 1.9646 1.9667 417.6017 418.1550 0.0831 -1.0000 -1.0000 4619337 1588664802.70 151.2476 59.9974 32.0000 1.9656 1.9677 417.3157 417.8672 0.0828 -1.0000 -1.0000 4619397 1588664802.80 151.2476 59.9974 32.0000 1.9640 1.9661 417.5448 418.0955 0.0828 -1.0000 -1.0000 4619467 1588664802.90 151.2476 59.9974 32.0000 1.9640 1.9662 417.9080 418.4618 0.0831 -1.0000 -1.0000 4619537 1588664803.00 151.6655 59.9974 32.0000 1.9643 1.9665 417.4354 417.9885 0.0831 -1.0000 -1.0000 4619867 1588664803.10 151.6808 59.9974 32.0000 1.9660 1.9681 417.2915 417.8422 0.0828 -1.0000 -1.0000 4619937 1588664803.20 151.6808 59.9974 32.0000 1.9649 1.9670 417.8567 418.4092 0.0829 -1.0000 -1.0000 4619997 1588664803.30 151.6808 59.9974 32.0000 1.9643 1.9664 417.7691 418.3205 0.0828 -1.0000 -1.0000 4620057 1588664803.40 151.6808 59.9974 32.0000 1.9658 1.9679 417.2506 417.8019 0.0829 -1.0000 -1.0000 4620137 1588664803.50 151.6686 59.9974 32.0000 1.9638 1.9659 417.3599 417.9118 0.0830 -1.0000 -1.0000 4620196 1588664803.60 151.6273 59.9974 32.0000 1.9636 1.9657 417.8483 418.4011 0.0830 -1.0000 -1.0000 4620257 1588664803.70 151.6273 59.9974 32.0000 1.9670 1.9691 417.6253 418.1789 0.0831 -1.0000 -1.0000 4620326 1588664803.80 151.6273 59.9974 32.0000 1.9666 1.9687 417.3647 417.9172 0.0830 -1.0000 -1.0000 4620396 1588664803.90 151.6273 59.9974 32.0000 1.9655 1.9677 417.6861 418.2385 0.0829 -1.0000 -1.0000 4620467 1588664804.00 151.6273 59.9974 32.0000 1.9644 1.9665 417.7266 418.2789 0.0830 -1.0000 -1.0000 4620906 1588664804.10 151.8663 59.9974 32.0000 1.9678 1.9699 417.4697 418.0219 0.0830 -1.0000 -1.0000 4620976 1588664804.20 151.8770 59.9974 32.0000 1.9664 1.9686 417.8061 418.3591 0.0830 -1.0000 -1.0000 4621046 1588664804.30 151.8770 59.9974 32.0000 1.9663 1.9684 417.5930 418.1444 0.0828 -1.0000 -1.0000 4621116 1588664804.40 151.8770 59.9974 32.0000 1.9657 1.9679 418.0521 418.6051 0.0829 -1.0000 -1.0000 4621176 1588664804.50 151.8770 59.9974 32.0000 1.9662 1.9683 417.4815 418.0327 0.0829 -1.0000 -1.0000 4621246 1588664804.60 151.6789 59.9982 32.0000 1.9630 1.9651 417.6057 418.1570 0.0827 -1.0000 -1.0000 4621306 1588664804.70 151.3410 59.9996 32.0000 1.9622 1.9644 417.6833 418.2364 0.0830 -1.0000 -1.0000 4621386 1588664804.80 151.3410 59.9996 32.0000 1.9649 1.9670 417.4713 418.0238 0.0830 -1.0000 -1.0000 4621466 1588664804.90 151.3410 59.9996 32.0000 1.9653 1.9674 417.5080 418.0596 0.0828 -1.0000 -1.0000 4621536 1588664805.00 151.3410 59.9996 32.0000 1.9637 1.9658 417.7286 418.2804 0.0829 -1.0000 -1.0000 4621596 1588664805.10 151.3410 59.9996 32.0000 1.9644 1.9665 417.8282 418.3810 0.0830 -1.0000 -1.0000 4621666 1588664805.20 151.4570 59.9996 32.0000 1.9656 1.9678 417.6216 418.1730 0.0828 -1.0000 -1.0000 4621726 1588664805.30 151.4570 59.9996 32.0000 1.9652 1.9673 417.5632 418.1151 0.0829 -1.0000 -1.0000 4621796 1588664805.40 151.4570 59.9996 32.0000 1.9637 1.9658 417.7921 418.3443 0.0829 -1.0000 -1.0000 4621866 1588664805.50 151.4570 59.9996 32.0000 1.9632 1.9653 417.9959 418.5480 0.0829 -1.0000 -1.0000 4622156 1588664805.60 151.4570 59.9996 32.0000 1.9666 1.9688 417.3700 417.9225 0.0831 -1.0000 -1.0000 4622215 1588664805.70 151.4160 59.9996 32.0000 1.9666 1.9687 417.4365 417.9891 0.0830 -1.0000 -1.0000 4622285 1588664805.80 151.4042 59.9996 32.0000 1.9650 1.9671 417.6761 418.2276 0.0829 -1.0000 -1.0000 4622345 1588664805.90 151.4042 59.9996 32.0000 1.9630 1.9652 417.9545 418.5071 0.0829 -1.0000 -1.0000 4622425 1588664806.00 151.4042 59.9996 32.0000 1.9667 1.9688 417.3399 417.8928 0.0832 -1.0000 -1.0000 4622675 1588664806.10 151.4042 59.9996 32.0000 1.9667 1.9688 417.4146 417.9667 0.0829 -1.0000 -1.0000 4622735 1588664806.20 151.4042 59.9996 32.0000 1.9653 1.9675 417.8855 418.4370 0.0827 -1.0000 -1.0000 4622815 1588664806.30 151.4332 59.9996 32.0000 1.9647 1.9668 417.7510 418.3034 0.0830 -1.0000 -1.0000 4622875 1588664806.40 151.4332 59.9996 32.0000 1.9647 1.9668 417.2944 417.8470 0.0829 -1.0000 -1.0000 4622935 1588664806.50 151.4332 59.9996 32.0000 1.9636 1.9657 417.9137 418.4655 0.0830 -1.0000 -1.0000 4623135 1588664806.60 151.4332 59.9996 32.0000 1.9644 1.9665 417.7746 418.3259 0.0827 -1.0000 -1.0000 4623205 1588664806.70 151.4332 59.9996 32.0000 1.9637 1.9658 417.3952 417.9472 0.0830 -1.0000 -1.0000 4623265 1588664806.80 151.6445 59.9996 32.0000 1.9640 1.9661 417.5174 418.0696 0.0829 -1.0000 -1.0000 4623335 1588664806.90 151.8295 59.9996 32.0000 1.9652 1.9674 417.8776 418.4299 0.0829 -1.0000 -1.0000 4623405 1588664807.00 151.8295 59.9996 32.0000 1.9672 1.9693 417.3559 417.9079 0.0829 -1.0000 -1.0000 4623465 1588664807.10 151.8295 59.9996 32.0000 1.9675 1.9697 417.6465 418.1983 0.0829 -1.0000 -1.0000 4623915 1588664807.20 151.8295 59.9996 32.0000 1.9659 1.9680 418.0873 418.6390 0.0828 -1.0000 -1.0000 4623975 1588664807.30 151.8295 59.9996 32.0000 1.9684 1.9706 417.6045 418.1572 0.0831 -1.0000 -1.0000 4624035 1588664807.40 151.2415 59.9996 32.0000 1.9649 1.9670 417.6218 418.1737 0.0828 -1.0000 -1.0000 4624114 1588664807.50 151.2415 59.9996 32.0000 1.9643 1.9664 417.5578 418.1103 0.0830 -1.0000 -1.0000 4624175 1588664807.60 151.2415 59.9996 32.0000 1.9654 1.9676 417.2274 417.7789 0.0829 -1.0000 -1.0000 4624404 1588664807.70 151.2415 59.9996 32.0000 1.9654 1.9675 417.2184 417.7700 0.0829 -1.0000 -1.0000 4624475 1588664807.80 151.2415 59.9996 32.0000 1.9645 1.9666 417.8472 418.3990 0.0828 -1.0000 -1.0000 4624554 1588664807.90 151.4406 59.9996 32.0000 1.9646 1.9667 417.9310 418.4833 0.0830 -1.0000 -1.0000 4624624 1588664808.00 151.6287 59.9996 32.0000 1.9661 1.9682 418.0016 418.5539 0.0829 -1.0000 -1.0000 4624684 1588664808.10 151.6287 59.9996 32.0000 1.9650 1.9672 417.4050 417.9558 0.0828 -1.0000 -1.0000 4624924 1588664808.20 151.6287 59.9996 32.0000 1.9660 1.9681 417.5531 418.1033 0.0826 -1.0000 -1.0000 4624994 1588664808.30 151.6287 59.9996 32.0000 1.9651 1.9672 417.8667 418.4191 0.0829 -1.0000 -1.0000 4625054 1588664808.40 151.6287 59.9996 32.0000 1.9648 1.9670 417.7864 418.3387 0.0829 -1.0000 -1.0000 4625124 1588664808.50 151.3698 59.9996 32.0000 1.9665 1.9687 417.6681 418.2208 0.0830 -1.0000 -1.0000 4625194 1588664808.60 151.3698 59.9996 32.0000 1.9647 1.9668 417.6489 418.1997 0.0828 -1.0000 -1.0000 4626303 1588664808.70 151.3698 59.9996 32.0000 1.9641 1.9662 417.8664 418.4190 0.0830 -1.0000 -1.0000 4626363 1588664808.80 151.3698 59.9996 32.0000 1.9653 1.9674 417.8670 418.4191 0.0829 -1.0000 -1.0000 4626443 1588664808.90 151.3698 59.9996 32.0000 1.9671 1.9693 417.3966 417.9488 0.0829 -1.0000 -1.0000 4626503 1588664809.00 151.3698 59.9996 32.0000 1.9652 1.9674 417.6086 418.1604 0.0829 -1.0000 -1.0000 4626573 1588664809.10 151.1208 59.9996 32.0000 1.9624 1.9645 417.8655 418.4188 0.0830 -1.0000 -1.0000 4626643 1588664809.20 151.1208 59.9996 32.0000 1.9639 1.9661 417.7154 418.2675 0.0829 -1.0000 -1.0000 4626713 1588664809.30 151.1208 59.9996 32.0000 1.9654 1.9676 417.2883 417.8397 0.0829 -1.0000 -1.0000 4626773 1588664809.40 151.1208 59.9996 32.0000 1.9651 1.9673 417.6446 418.1966 0.0829 -1.0000 -1.0000 4626843 1588664809.50 151.1208 59.9996 32.0000 1.9649 1.9670 417.9479 418.5007 0.0830 -1.0000 -1.0000 4626903 1588664809.60 151.2266 59.9997 32.0000 1.9659 1.9681 417.9730 418.5261 0.0830 -1.0000 -1.0000 4626973 1588664809.70 151.5908 60.0001 32.0000 1.9656 1.9678 417.4202 417.9723 0.0829 -1.0000 -1.0000 4627043 1588664809.80 151.5908 60.0001 32.0000 1.9637 1.9658 417.8197 418.3718 0.0829 -1.0000 -1.0000 4627103 1588664809.90 151.5908 60.0001 32.0000 1.9646 1.9668 417.9133 418.4662 0.0830 -1.0000 -1.0000 4627183 1588664810.00 151.5908 60.0001 32.0000 1.9659 1.9681 417.4937 418.0465 0.0829 -1.0000 -1.0000 4627243 1588664810.10 151.5908 60.0001 32.0000 1.9669 1.9690 417.8090 418.3606 0.0829 -1.0000 -1.0000 4627303 1588664810.20 151.3291 60.0001 32.0000 1.9657 1.9678 418.0163 418.5699 0.0831 -1.0000 -1.0000 4627383 1588664810.30 151.3291 60.0001 32.0000 1.9666 1.9688 417.7799 418.3329 0.0831 -1.0000 -1.0000 4627443 1588664810.40 151.3291 60.0001 32.0000 1.9666 1.9687 417.8729 418.4257 0.0830 -1.0000 -1.0000 4627503 1588664810.50 151.3291 60.0001 32.0000 1.9649 1.9671 418.1417 418.6948 0.0829 -1.0000 -1.0000 4627573 1588664810.60 151.3291 60.0001 32.0000 1.9655 1.9677 417.3905 417.9415 0.0829 -1.0000 -1.0000 4627643 1588664810.70 151.3291 60.0001 32.0000 1.9651 1.9672 417.3546 417.9080 0.0832 -1.0000 -1.0000 4627703 1588664810.80 151.3291 60.0001 32.0000 1.9644 1.9665 417.8087 418.3614 0.0830 -1.0000 -1.0000 4627783 1588664810.90 151.3291 60.0001 32.0000 1.9643 1.9664 417.5391 418.0912 0.0830 -1.0000 -1.0000 4627843 1588664811.00 151.3291 60.0001 32.0000 1.9670 1.9691 417.2492 417.8011 0.0830 -1.0000 -1.0000 4627902 1588664811.10 151.3291 60.0001 32.0000 1.9656 1.9678 417.6062 418.1581 0.0829 -1.0000 -1.0000 4627973 1588664811.20 151.3291 60.0001 32.0000 1.9642 1.9663 417.7730 418.3255 0.0829 -1.0000 -1.0000 4628042 1588664811.30 151.3969 60.0001 32.0000 1.9642 1.9663 417.8371 418.3909 0.0832 -1.0000 -1.0000 4628102 1588664811.40 151.4284 60.0001 32.0000 1.9671 1.9692 417.4614 418.0143 0.0831 -1.0000 -1.0000 4628202 1588664811.50 151.4284 60.0001 32.0000 1.9657 1.9678 417.5939 418.1462 0.0829 -1.0000 -1.0000 4628262 1588664811.60 151.4284 60.0001 32.0000 1.9646 1.9667 417.8456 418.3974 0.0828 -1.0000 -1.0000 4628332 1588664811.70 151.4284 60.0001 32.0000 1.9679 1.9700 417.6889 418.2394 0.0827 -1.0000 -1.0000 4628402 1588664811.80 151.4284 60.0001 32.0000 1.9668 1.9689 417.3117 417.8632 0.0829 -1.0000 -1.0000 4628472 1588664811.90 151.4284 60.0001 32.0000 1.9644 1.9665 417.7384 418.2909 0.0830 -1.0000 -1.0000 4628542 1588664812.00 151.3204 60.0001 32.0000 1.9651 1.9672 417.8257 418.3791 0.0830 -1.0000 -1.0000 4628602 1588664812.10 151.3204 60.0001 32.0000 1.9673 1.9695 417.1728 417.7239 0.0829 -1.0000 -1.0000 4628672 1588664812.20 151.3204 60.0001 32.0000 1.9655 1.9676 417.5929 418.1450 0.0829 -1.0000 -1.0000 4628902 1588664812.30 151.3204 60.0001 32.0000 1.9638 1.9659 418.0059 418.5588 0.0830 -1.0000 -1.0000 4628962 1588664812.40 151.3204 60.0001 32.0000 1.9665 1.9687 417.8005 418.3527 0.0829 -1.0000 -1.0000 4629022 1588664812.50 151.3355 60.0001 32.0000 1.9666 1.9687 417.2343 417.7854 0.0829 -1.0000 -1.0000 4629102 1588664812.60 151.3789 60.0001 32.0000 1.9663 1.9684 417.4479 417.9994 0.0829 -1.0000 -1.0000 4629172 1588664812.70 151.3789 60.0001 32.0000 1.9651 1.9673 417.7649 418.3172 0.0830 -1.0000 -1.0000 4629412 1588664812.80 151.3789 60.0001 32.0000 1.9645 1.9666 417.5457 418.0965 0.0827 -1.0000 -1.0000 4629482 1588664812.90 151.3789 60.0001 32.0000 1.9670 1.9691 417.2219 417.7722 0.0828 -1.0000 -1.0000 4629542 1588664813.00 151.3789 60.0001 32.0000 1.9658 1.9679 417.8386 418.3904 0.0828 -1.0000 -1.0000 4629602 1588664813.10 151.5137 60.0001 32.0000 1.9637 1.9658 417.7801 418.3317 0.0829 -1.0000 -1.0000 4629682 1588664813.20 151.5137 60.0001 32.0000 1.9663 1.9684 417.4979 418.0502 0.0830 -1.0000 -1.0000 4629902 1588664813.30 151.5137 60.0001 32.0000 1.9654 1.9675 417.2321 417.7830 0.0829 -1.0000 -1.0000 4629972 1588664813.40 151.5137 60.0001 32.0000 1.9636 1.9658 417.6969 418.2491 0.0829 -1.0000 -1.0000 4630042 1588664813.50 151.5137 60.0001 32.0000 1.9635 1.9657 417.7725 418.3242 0.0828 -1.0000 -1.0000 4630102 1588664813.60 151.5364 60.0001 32.0000 1.9653 1.9674 417.6504 418.2028 0.0830 -1.0000 -1.0000 4630162 1588664813.70 151.5384 60.0001 32.0000 1.9659 1.9680 417.3413 417.8936 0.0830 -1.0000 -1.0000 4630362 1588664813.80 151.5384 60.0001 32.0000 1.9662 1.9683 417.7107 418.2634 0.0830 -1.0000 -1.0000 4630431 1588664813.90 151.5384 60.0001 32.0000 1.9644 1.9666 417.9953 418.5477 0.0830 -1.0000 -1.0000 4630501 1588664814.00 151.5384 60.0001 32.0000 1.9658 1.9680 417.7210 418.2738 0.0830 -1.0000 -1.0000 4630561 1588664814.10 151.5384 60.0001 32.0000 1.9655 1.9676 417.6604 418.2124 0.0829 -1.0000 -1.0000 4630631 1588664814.20 151.5479 60.0001 32.0000 1.9650 1.9671 417.8067 418.3583 0.0829 -1.0000 -1.0000 4631131 1588664814.30 151.5479 60.0001 32.0000 1.9654 1.9675 418.0625 418.6156 0.0830 -1.0000 -1.0000 4631191 1588664814.40 151.5479 60.0001 32.0000 1.9663 1.9685 417.4431 417.9950 0.0830 -1.0000 -1.0000 4631261 1588664814.50 151.5479 60.0001 32.0000 1.9677 1.9698 417.4214 417.9735 0.0830 -1.0000 -1.0000 4631331 1588664814.60 151.5479 60.0001 32.0000 1.9648 1.9669 417.8866 418.4393 0.0830 -1.0000 -1.0000 4631391 1588664814.70 151.5605 59.9972 32.0000 1.9637 1.9658 417.7942 418.3473 0.0830 -1.0000 -1.0000 4631451 1588664814.80 151.5610 59.9970 32.0000 1.9667 1.9689 417.4177 417.9696 0.0829 -1.0000 -1.0000 4631531 1588664814.90 151.5610 59.9970 32.0000 1.9662 1.9683 417.5666 418.1174 0.0827 -1.0000 -1.0000 4631591 1588664815.00 151.5610 59.9970 32.0000 1.9649 1.9671 417.9138 418.4655 0.0829 -1.0000 -1.0000 4631651 1588664815.10 151.5610 59.9970 32.0000 1.9638 1.9660 418.0265 418.5791 0.0829 -1.0000 -1.0000 4631731 1588664815.20 151.5610 59.9970 32.0000 1.9653 1.9674 417.4313 417.9833 0.0829 -1.0000 -1.0000 4631791 1588664815.30 151.5513 59.9970 32.0000 1.9648 1.9669 417.7315 418.2828 0.0829 -1.0000 -1.0000 4632120 1588664815.40 151.5513 59.9970 32.0000 1.9647 1.9669 417.8273 418.3794 0.0829 -1.0000 -1.0000 4632200 1588664815.50 151.5513 59.9970 32.0000 1.9677 1.9699 417.3102 417.8626 0.0829 -1.0000 -1.0000 4632261 1588664815.60 151.5513 59.9970 32.0000 1.9662 1.9683 417.5889 418.1398 0.0828 -1.0000 -1.0000 4632320 1588664815.70 151.5513 59.9970 32.0000 1.9645 1.9667 417.9549 418.5056 0.0826 -1.0000 -1.0000 4632400 1588664815.80 151.7990 59.9970 32.0000 1.9658 1.9680 417.5978 418.1499 0.0829 -1.0000 -1.0000 4632460 1588664815.90 151.8472 59.9970 32.0000 1.9649 1.9670 417.4518 418.0033 0.0829 -1.0000 -1.0000 4632530 1588664816.00 151.8472 59.9970 32.0000 1.9649 1.9670 417.8447 418.3969 0.0829 -1.0000 -1.0000 4632600 1588664816.10 151.8472 59.9970 32.0000 1.9669 1.9690 417.8731 418.4247 0.0827 -1.0000 -1.0000 4632660 1588664816.20 151.8472 59.9970 32.0000 1.9680 1.9701 417.4407 417.9919 0.0828 -1.0000 -1.0000 4632740 1588664816.30 151.8472 59.9970 32.0000 1.9654 1.9676 418.0649 418.6157 0.0827 -1.0000 -1.0000 4632870 1588664816.40 151.8472 59.9970 32.0000 1.9640 1.9661 417.8059 418.3585 0.0830 -1.0000 -1.0000 4632930 1588664816.50 151.4854 59.9970 32.0000 1.9655 1.9676 417.3496 417.9006 0.0828 -1.0000 -1.0000 4633000 1588664816.60 151.4854 59.9970 32.0000 1.9649 1.9670 417.3378 417.8890 0.0829 -1.0000 -1.0000 4633070 1588664816.70 151.4854 59.9970 32.0000 1.9635 1.9657 417.7054 418.2584 0.0830 -1.0000 -1.0000 4633130 1588664816.80 151.4854 59.9970 32.0000 1.9642 1.9663 417.6121 418.1644 0.0829 -1.0000 -1.0000 4633370 1588664816.90 151.4854 59.9970 32.0000 1.9643 1.9665 417.5300 418.0808 0.0828 -1.0000 -1.0000 4633430 1588664817.00 151.7321 59.9970 32.0000 1.9665 1.9686 417.4821 418.0333 0.0828 -1.0000 -1.0000 4633490 1588664817.10 151.7321 59.9970 32.0000 1.9632 1.9653 417.8549 418.4065 0.0829 -1.0000 -1.0000 4633570 1588664817.20 151.7321 59.9970 32.0000 1.9648 1.9670 417.9259 418.4787 0.0829 -1.0000 -1.0000 4633630 1588664817.30 151.7321 59.9970 32.0000 1.9658 1.9680 417.7589 418.3108 0.0829 -1.0000 -1.0000 4634170 1588664817.40 151.7321 59.9970 32.0000 1.9650 1.9672 417.5788 418.1296 0.0828 -1.0000 -1.0000 4634249 1588664817.50 151.6543 59.9970 32.0000 1.9640 1.9661 417.9982 418.5506 0.0828 -1.0000 -1.0000 4634309 1588664817.60 151.4728 59.9970 32.0000 1.9642 1.9663 417.7121 418.2639 0.0829 -1.0000 -1.0000 4634369 1588664817.70 151.4728 59.9970 32.0000 1.9651 1.9673 417.2586 417.8091 0.0828 -1.0000 -1.0000 4634449 1588664817.80 151.4728 59.9970 32.0000 1.9642 1.9663 417.3486 417.8997 0.0828 -1.0000 -1.0000 4634509 1588664817.90 151.4728 59.9970 32.0000 1.9640 1.9662 417.8129 418.3645 0.0828 -1.0000 -1.0000 4634579 1588664818.00 151.4728 59.9970 32.0000 1.9643 1.9664 417.7834 418.3342 0.0826 -1.0000 -1.0000 4634639 1588664818.10 151.7543 59.9970 32.0000 1.9666 1.9687 417.5141 418.0641 0.0827 -1.0000 -1.0000 4634709 1588664818.20 151.7543 59.9970 32.0000 1.9667 1.9688 417.4678 418.0187 0.0828 -1.0000 -1.0000 4634779 1588664818.30 151.7543 59.9970 32.0000 1.9648 1.9669 418.0910 418.6434 0.0829 -1.0000 -1.0000 4634839 1588664818.40 151.7543 59.9970 32.0000 1.9656 1.9678 417.7332 418.2858 0.0830 -1.0000 -1.0000 4635639 1588664818.50 151.7543 59.9970 32.0000 1.9655 1.9676 417.8170 418.3678 0.0827 -1.0000 -1.0000 4635709 1588664818.60 151.6049 59.9970 32.0000 1.9650 1.9672 417.8395 418.3912 0.0829 -1.0000 -1.0000 4635769 1588664818.70 151.4937 59.9970 32.0000 1.9679 1.9701 417.5098 418.0626 0.0830 -1.0000 -1.0000 4635838 1588664818.80 151.4937 59.9970 32.0000 1.9673 1.9695 417.9543 418.5069 0.0829 -1.0000 -1.0000 4635908 1588664818.90 151.4937 59.9970 32.0000 1.9666 1.9688 417.7686 418.3197 0.0828 -1.0000 -1.0000 4635969 1588664819.00 151.4937 59.9970 32.0000 1.9650 1.9672 417.6033 418.1544 0.0828 -1.0000 -1.0000 4636039 1588664819.10 151.4937 59.9970 32.0000 1.9651 1.9672 417.9528 418.5048 0.0829 -1.0000 -1.0000 4636118 1588664819.20 151.3768 59.9970 32.0000 1.9658 1.9680 417.3756 417.9267 0.0828 -1.0000 -1.0000 4636178 1588664819.30 151.3768 59.9970 32.0000 1.9640 1.9661 417.5736 418.1251 0.0829 -1.0000 -1.0000 4636238 1588664819.40 151.3768 59.9970 32.0000 1.9633 1.9655 417.9019 418.4543 0.0829 -1.0000 -1.0000 4636348 1588664819.50 151.3768 59.9970 32.0000 1.9631 1.9652 417.6672 418.2186 0.0828 -1.0000 -1.0000 4636418 1588664819.60 151.3768 59.9970 32.0000 1.9668 1.9689 417.5814 418.1330 0.0828 -1.0000 -1.0000 4636478 1588664819.70 151.3768 59.9970 32.0000 1.9651 1.9673 417.7738 418.3245 0.0826 -1.0000 -1.0000 4636548 1588664819.80 151.6357 59.9985 32.0000 1.9640 1.9661 418.0772 418.6310 0.0830 -1.0000 -1.0000 4636608 1588664819.90 151.6357 59.9985 32.0000 1.9658 1.9679 417.5845 418.1358 0.0829 -1.0000 -1.0000 4636688 1588664820.00 151.6357 59.9985 32.0000 1.9675 1.9697 417.4046 417.9561 0.0829 -1.0000 -1.0000 4636748 1588664820.10 151.6357 59.9985 32.0000 1.9646 1.9667 417.5761 418.1281 0.0829 -1.0000 -1.0000 4636808 1588664820.20 151.6357 59.9985 32.0000 1.9648 1.9669 418.0006 418.5532 0.0829 -1.0000 -1.0000 4636878 1588664820.30 151.6357 59.9985 32.0000 1.9638 1.9659 417.8736 418.4251 0.0828 -1.0000 -1.0000 4636948 1588664820.40 151.3359 59.9985 32.0000 1.9651 1.9673 417.2221 417.7722 0.0828 -1.0000 -1.0000 4637118 1588664820.50 151.3109 59.9985 32.0000 1.9650 1.9671 417.2853 417.8368 0.0829 -1.0000 -1.0000 4637198 1588664820.60 151.3109 59.9985 32.0000 1.9634 1.9655 417.8550 418.4073 0.0830 -1.0000 -1.0000 4637258 1588664820.70 151.3109 59.9985 32.0000 1.9636 1.9658 417.5905 418.1429 0.0829 -1.0000 -1.0000 4637318 1588664820.80 151.3109 59.9985 32.0000 1.9650 1.9671 417.2877 417.8390 0.0829 -1.0000 -1.0000 4637398 1588664820.90 151.3441 59.9985 32.0000 1.9648 1.9669 417.7779 418.3307 0.0830 -1.0000 -1.0000 4637458 1588664821.00 151.7120 59.9985 32.0000 1.9663 1.9684 417.7723 418.3248 0.0829 -1.0000 -1.0000 4637588 1588664821.10 151.7120 59.9985 32.0000 1.9657 1.9678 417.8374 418.3894 0.0829 -1.0000 -1.0000 4637658 1588664821.20 151.7120 59.9985 32.0000 1.9667 1.9688 417.5568 418.1084 0.0829 -1.0000 -1.0000 4637717 1588664821.30 151.7120 59.9985 32.0000 1.9664 1.9686 417.3357 417.8879 0.0830 -1.0000 -1.0000 4637787 1588664821.40 151.7120 59.9985 32.0000 1.9637 1.9658 417.7414 418.2939 0.0829 -1.0000 -1.0000 4637857 1588664821.50 151.3470 59.9985 32.0000 1.9651 1.9672 417.5192 418.0719 0.0830 -1.0000 -1.0000 4638137 1588664821.60 151.3470 59.9985 32.0000 1.9638 1.9659 417.1724 417.7235 0.0828 -1.0000 -1.0000 4638197 1588664821.70 151.3470 59.9985 32.0000 1.9635 1.9656 417.3827 417.9333 0.0828 -1.0000 -1.0000 4638277 1588664821.80 151.3470 59.9985 32.0000 1.9634 1.9656 417.8178 418.3698 0.0829 -1.0000 -1.0000 4638337 1588664821.90 151.3470 59.9985 32.0000 1.9648 1.9669 417.2347 417.7859 0.0829 -1.0000 -1.0000 4638407 1588664822.00 151.4619 59.9985 32.0000 1.9667 1.9689 417.4316 417.9828 0.0828 -1.0000 -1.0000 4638907 1588664822.10 151.5276 59.9985 32.0000 1.9657 1.9679 417.7497 418.3026 0.0831 -1.0000 -1.0000 4638977 1588664822.20 151.5276 59.9985 32.0000 1.9630 1.9651 417.9060 418.4593 0.0830 -1.0000 -1.0000 4639047 1588664822.30 151.5276 59.9985 32.0000 1.9662 1.9684 417.5617 418.1138 0.0829 -1.0000 -1.0000 4639117 1588664822.40 151.5276 59.9985 32.0000 1.9652 1.9673 417.1648 417.7163 0.0829 -1.0000 -1.0000 4639177 1588664822.50 151.5276 59.9985 32.0000 1.9662 1.9683 417.4892 418.0401 0.0827 -1.0000 -1.0000 4639247 1588664822.60 151.5056 59.9985 32.0000 1.9639 1.9660 417.7231 418.2752 0.0829 -1.0000 -1.0000 4639317 1588664822.70 151.5056 59.9985 32.0000 1.9635 1.9656 417.7852 418.3374 0.0829 -1.0000 -1.0000 4639377 1588664822.80 151.5056 59.9985 32.0000 1.9664 1.9686 417.7353 418.2876 0.0830 -1.0000 -1.0000 4639447 1588664822.90 151.5056 59.9985 32.0000 1.9665 1.9687 417.2627 417.8145 0.0830 -1.0000 -1.0000 4639517 1588664823.00 151.5056 59.9985 32.0000 1.9627 1.9648 417.7747 418.3271 0.0829 -1.0000 -1.0000 4639587 1588664823.10 151.5056 59.9985 32.0000 1.9648 1.9670 417.7320 418.2832 0.0828 -1.0000 -1.0000 4639657 1588664823.20 151.4881 59.9985 32.0000 1.9655 1.9676 417.2925 417.8442 0.0829 -1.0000 -1.0000 4639717 1588664823.30 151.4881 59.9985 32.0000 1.9645 1.9666 417.7360 418.2872 0.0828 -1.0000 -1.0000 4639786 1588664823.40 151.4881 59.9985 32.0000 1.9650 1.9672 417.8487 418.4003 0.0828 -1.0000 -1.0000 4639856 1588664823.50 151.4881 59.9985 32.0000 1.9665 1.9686 417.6213 418.1735 0.0829 -1.0000 -1.0000 4639916 1588664823.60 151.4881 59.9985 32.0000 1.9688 1.9710 417.3226 417.8738 0.0828 -1.0000 -1.0000 4640096 1588664823.70 151.5388 59.9985 32.0000 1.9661 1.9683 417.9043 418.4570 0.0830 -1.0000 -1.0000 4640176 1588664823.80 151.5388 59.9985 32.0000 1.9644 1.9665 417.9551 418.5078 0.0829 -1.0000 -1.0000 4640236 1588664823.90 151.5388 59.9985 32.0000 1.9666 1.9687 417.4636 418.0163 0.0830 -1.0000 -1.0000 4640306 1588664824.00 151.5388 59.9985 32.0000 1.9673 1.9695 417.6246 418.1761 0.0828 -1.0000 -1.0000 4640376 1588664824.10 151.5388 59.9985 32.0000 1.9684 1.9705 417.9572 418.5091 0.0828 -1.0000 -1.0000 4640656 1588664824.20 151.5388 59.9985 32.0000 1.9678 1.9699 417.3159 417.8677 0.0830 -1.0000 -1.0000 4640726 1588664824.30 151.5276 59.9985 32.0000 1.9650 1.9671 417.7463 418.2972 0.0828 -1.0000 -1.0000 4640786 1588664824.40 151.5276 59.9985 32.0000 1.9654 1.9675 417.6167 418.1684 0.0829 -1.0000 -1.0000 4640856 1588664824.50 151.5276 59.9985 32.0000 1.9675 1.9696 417.2643 417.8155 0.0829 -1.0000 -1.0000 4640926 1588664824.60 151.5276 59.9985 32.0000 1.9636 1.9657 417.5690 418.1201 0.0828 -1.0000 -1.0000 4641116 1588664824.70 151.5276 59.9985 32.0000 1.9645 1.9666 417.9446 418.4968 0.0829 -1.0000 -1.0000 4641176 1588664824.80 151.3618 59.9988 32.0000 1.9652 1.9673 417.7146 418.2657 0.0827 -1.0000 -1.0000 4641246 1588664824.90 151.3144 59.9988 32.0000 1.9660 1.9682 417.4621 418.0127 0.0828 -1.0000 -1.0000 4641316 1588664825.00 151.3144 59.9988 32.0000 1.9658 1.9680 417.3460 417.8986 0.0830 -1.0000 -1.0000 4641376 1588664825.10 151.3144 59.9988 32.0000 1.9657 1.9678 417.6541 418.2056 0.0828 -1.0000 -1.0000 4641876 1588664825.20 151.3144 59.9988 32.0000 1.9663 1.9685 417.7386 418.2907 0.0830 -1.0000 -1.0000 4641936 1588664825.30 151.3160 59.9988 32.0000 1.9672 1.9693 417.3395 417.8909 0.0828 -1.0000 -1.0000 4642006 1588664825.40 151.4576 59.9988 32.0000 1.9671 1.9692 417.3927 417.9434 0.0828 -1.0000 -1.0000 4642086 1588664825.50 151.4576 59.9988 32.0000 1.9629 1.9650 417.7633 418.3136 0.0826 -1.0000 -1.0000 4642146 1588664825.60 151.4576 59.9988 32.0000 1.9631 1.9653 417.7721 418.3244 0.0830 -1.0000 -1.0000 4642205 1588664825.70 151.4576 59.9988 32.0000 1.9655 1.9676 417.4597 418.0115 0.0829 -1.0000 -1.0000 4642285 1588664825.80 151.4576 59.9988 32.0000 1.9663 1.9685 417.3784 417.9299 0.0829 -1.0000 -1.0000 4642346 1588664825.90 151.2154 59.9988 32.0000 1.9638 1.9660 417.8321 418.3840 0.0829 -1.0000 -1.0000 4642415 1588664826.00 151.2061 59.9988 32.0000 1.9628 1.9649 417.7668 418.3189 0.0829 -1.0000 -1.0000 4642476 1588664826.10 151.2061 59.9988 32.0000 1.9659 1.9680 417.7010 418.2536 0.0829 -1.0000 -1.0000 4642695 1588664826.20 151.2061 59.9988 32.0000 1.9662 1.9684 417.8020 418.3537 0.0828 -1.0000 -1.0000 4642765 1588664826.30 151.2061 59.9988 32.0000 1.9643 1.9664 417.9705 418.5215 0.0826 -1.0000 -1.0000 4642835 1588664826.40 151.2119 59.9988 32.0000 1.9669 1.9690 417.6851 418.2373 0.0829 -1.0000 -1.0000 4642895 1588664826.50 151.3939 59.9988 32.0000 1.9663 1.9684 417.4593 418.0106 0.0829 -1.0000 -1.0000 4642965 1588664826.60 151.3939 59.9988 32.0000 1.9643 1.9665 417.8825 418.4353 0.0830 -1.0000 -1.0000 4643645 1588664826.70 151.3939 59.9988 32.0000 1.9635 1.9656 417.9854 418.5383 0.0829 -1.0000 -1.0000 4643705 1588664826.80 151.3939 59.9988 32.0000 1.9652 1.9674 417.4866 418.0386 0.0830 -1.0000 -1.0000 4643785 1588664826.90 151.3939 59.9988 32.0000 1.9667 1.9689 417.1929 417.7462 0.0831 -1.0000 -1.0000 4643845 1588664827.00 151.4347 59.9988 32.0000 1.9640 1.9661 417.8217 418.3737 0.0829 -1.0000 -1.0000 4643905 1588664827.10 151.4479 59.9988 32.0000 1.9649 1.9670 417.8244 418.3762 0.0828 -1.0000 -1.0000 4643975 1588664827.20 151.4479 59.9988 32.0000 1.9666 1.9687 417.6529 418.2040 0.0828 -1.0000 -1.0000 4644045 1588664827.30 151.4479 59.9988 32.0000 1.9656 1.9678 417.3659 417.9164 0.0828 -1.0000 -1.0000 4644104 1588664827.40 151.4479 59.9988 32.0000 1.9632 1.9653 417.8927 418.4451 0.0829 -1.0000 -1.0000 4644175 1588664827.50 151.4479 59.9988 32.0000 1.9667 1.9688 417.7284 418.2794 0.0828 -1.0000 -1.0000 4644234 1588664827.60 151.5960 59.9988 32.0000 1.9671 1.9692 417.4856 418.0373 0.0829 -1.0000 -1.0000 4644374 1588664827.70 151.6095 59.9988 32.0000 1.9661 1.9683 417.6343 418.1866 0.0830 -1.0000 -1.0000 4644444 1588664827.80 151.6095 59.9988 32.0000 1.9650 1.9672 417.9869 418.5390 0.0829 -1.0000 -1.0000 4644504 1588664827.90 151.6095 59.9988 32.0000 1.9648 1.9670 417.6865 418.2381 0.0827 -1.0000 -1.0000 4644584 1588664828.00 151.6095 59.9988 32.0000 1.9655 1.9676 417.2571 417.8095 0.0831 -1.0000 -1.0000 4644644 1588664828.10 151.6095 59.9988 32.0000 1.9653 1.9675 417.7608 418.3114 0.0827 -1.0000 -1.0000 4644704 1588664828.20 151.6630 59.9988 32.0000 1.9641 1.9662 417.7857 418.3381 0.0830 -1.0000 -1.0000 4644774 1588664828.30 151.6630 59.9988 32.0000 1.9670 1.9692 417.6061 418.1564 0.0825 -1.0000 -1.0000 4644844 1588664828.40 151.6630 59.9988 32.0000 1.9642 1.9663 417.6861 418.2378 0.0829 -1.0000 -1.0000 4644904 1588664828.50 151.6630 59.9988 32.0000 1.9654 1.9676 417.3778 417.9293 0.0829 -1.0000 -1.0000 4644974 1588664828.60 151.6630 59.9988 32.0000 1.9664 1.9685 417.4414 417.9918 0.0826 -1.0000 -1.0000 4645044 1588664828.70 151.6162 59.9988 32.0000 1.9653 1.9674 417.9030 418.4553 0.0829 -1.0000 -1.0000 4645654 1588664828.80 151.2858 59.9988 32.0000 1.9646 1.9667 417.7956 418.3473 0.0828 -1.0000 -1.0000 4645724 1588664828.90 151.2858 59.9988 32.0000 1.9667 1.9689 417.4938 418.0450 0.0828 -1.0000 -1.0000 4645794 1588664829.00 151.2858 59.9988 32.0000 1.9677 1.9698 417.2667 417.8172 0.0827 -1.0000 -1.0000 4645884 1588664829.10 151.2858 59.9988 32.0000 1.9641 1.9663 417.6194 418.1709 0.0830 -1.0000 -1.0000 4645964 1588664829.20 151.2858 59.9988 32.0000 1.9656 1.9677 417.8600 418.4116 0.0828 -1.0000 -1.0000 4646023 1588664829.30 151.7729 59.9988 32.0000 1.9674 1.9696 417.2103 417.7609 0.0828 -1.0000 -1.0000 4646083 1588664829.40 151.7729 59.9988 32.0000 1.9664 1.9685 417.7226 418.2749 0.0830 -1.0000 -1.0000 4646154 1588664829.50 151.7729 59.9988 32.0000 1.9649 1.9671 417.9815 418.5337 0.0829 -1.0000 -1.0000 4646223 1588664829.60 151.7729 59.9988 32.0000 1.9661 1.9682 417.6550 418.2070 0.0829 -1.0000 -1.0000 4646283 1588664829.70 151.7729 59.9988 32.0000 1.9641 1.9662 417.8106 418.3616 0.0827 -1.0000 -1.0000 4646353 1588664829.80 151.7729 59.9988 32.0000 1.9659 1.9681 417.8661 418.4182 0.0830 -1.0000 -1.0000 4646423 1588664829.90 151.7987 59.9989 32.0000 1.9664 1.9686 417.6299 418.1807 0.0827 -1.0000 -1.0000 4646493 1588664830.00 151.7987 59.9989 32.0000 1.9663 1.9685 417.7674 418.3193 0.0829 -1.0000 -1.0000 4646563 1588664830.10 151.7987 59.9989 32.0000 1.9667 1.9689 417.5726 418.1246 0.0828 -1.0000 -1.0000 4646623 1588664830.20 151.7987 59.9989 32.0000 1.9659 1.9681 418.1151 418.6671 0.0829 -1.0000 -1.0000 4646863 1588664830.30 151.7987 59.9989 32.0000 1.9670 1.9691 417.8626 418.4153 0.0829 -1.0000 -1.0000 4646933 1588664830.40 151.7987 59.9989 32.0000 1.9669 1.9691 417.4930 418.0444 0.0829 -1.0000 -1.0000 4646993 1588664830.50 151.7987 59.9989 32.0000 1.9650 1.9672 417.8009 418.3517 0.0827 -1.0000 -1.0000 4647063 1588664830.60 151.7987 59.9989 32.0000 1.9651 1.9672 417.5286 418.0803 0.0828 -1.0000 -1.0000 4647143 1588664830.70 151.6888 59.9989 32.0000 1.9652 1.9674 417.4204 417.9701 0.0825 -1.0000 -1.0000 4647373 1588664830.80 151.5414 59.9989 32.0000 1.9628 1.9649 417.7957 418.3466 0.0828 -1.0000 -1.0000 4647443 1588664830.90 151.5414 59.9989 32.0000 1.9645 1.9666 417.6537 418.2057 0.0829 -1.0000 -1.0000 4647503 1588664831.00 151.5414 59.9989 32.0000 1.9658 1.9679 417.2405 417.7917 0.0829 -1.0000 -1.0000 4647573 1588664831.10 151.5414 59.9989 32.0000 1.9651 1.9672 417.6614 418.2126 0.0828 -1.0000 -1.0000 4647643 1588664831.20 151.5414 59.9989 32.0000 1.9646 1.9668 418.0465 418.5989 0.0829 -1.0000 -1.0000 4647922 1588664831.30 151.5414 59.9989 32.0000 1.9647 1.9668 417.8587 418.4109 0.0828 -1.0000 -1.0000 4647982 1588664831.40 151.5457 59.9989 32.0000 1.9650 1.9671 417.3436 417.8950 0.0828 -1.0000 -1.0000 4648063 1588664831.50 151.6524 59.9989 32.0000 1.9650 1.9671 417.6199 418.1697 0.0826 -1.0000 -1.0000 4648122 1588664831.60 151.6524 59.9989 32.0000 1.9651 1.9672 417.8742 418.4257 0.0828 -1.0000 -1.0000 4648182 1588664831.70 151.6524 59.9989 32.0000 1.9652 1.9673 418.0534 418.6070 0.0830 -1.0000 -1.0000 4648372 1588664831.80 151.6524 59.9989 32.0000 1.9663 1.9684 417.7804 418.3321 0.0827 -1.0000 -1.0000 4648442 1588664831.90 151.6524 59.9989 32.0000 1.9642 1.9663 417.8992 418.4506 0.0828 -1.0000 -1.0000 4648512 1588664832.00 151.6709 59.9989 32.0000 1.9648 1.9669 417.9874 418.5399 0.0829 -1.0000 -1.0000 4648572 1588664832.10 151.6715 59.9989 32.0000 1.9661 1.9683 417.4646 418.0157 0.0829 -1.0000 -1.0000 4648632 1588664832.20 151.6715 59.9989 32.0000 1.9648 1.9669 417.8483 418.3999 0.0827 -1.0000 -1.0000 4649711 1588664832.30 151.6715 59.9989 32.0000 1.9652 1.9674 417.7808 418.3325 0.0829 -1.0000 -1.0000 4649772 1588664832.40 151.6715 59.9989 32.0000 1.9659 1.9681 417.2817 417.8332 0.0828 -1.0000 -1.0000 4649831 1588664832.50 151.6774 59.9989 32.0000 1.9656 1.9677 417.6659 418.2173 0.0829 -1.0000 -1.0000 4649911 1588664832.60 151.7263 59.9989 32.0000 1.9658 1.9679 417.5843 418.1355 0.0828 -1.0000 -1.0000 4649972 1588664832.70 151.7263 59.9989 32.0000 1.9671 1.9692 417.3171 417.8692 0.0829 -1.0000 -1.0000 4650031 1588664832.80 151.7263 59.9989 32.0000 1.9661 1.9683 417.8268 418.3779 0.0828 -1.0000 -1.0000 4650101 1588664832.90 151.7263 59.9989 32.0000 1.9651 1.9672 417.9523 418.5047 0.0828 -1.0000 -1.0000 4650181 1588664833.00 151.7263 59.9989 32.0000 1.9655 1.9676 417.3971 417.9472 0.0827 -1.0000 -1.0000 4650241 1588664833.10 151.7263 59.9989 32.0000 1.9647 1.9668 417.8515 418.4024 0.0827 -1.0000 -1.0000 4650321 1588664833.20 151.3625 59.9989 32.0000 1.9638 1.9659 417.8809 418.4328 0.0828 -1.0000 -1.0000 4650391 1588664833.30 151.3625 59.9989 32.0000 1.9672 1.9693 417.4407 417.9912 0.0827 -1.0000 -1.0000 4650451 1588664833.40 151.3625 59.9989 32.0000 1.9664 1.9686 417.3890 417.9400 0.0829 -1.0000 -1.0000 4650521 1588664833.50 151.3625 59.9989 32.0000 1.9642 1.9664 417.8883 418.4406 0.0829 -1.0000 -1.0000 4650581 1588664833.60 151.3625 59.9989 32.0000 1.9641 1.9662 417.9484 418.5004 0.0828 -1.0000 -1.0000 4650651 1588664833.70 151.6497 59.9989 32.0000 1.9665 1.9686 417.2780 417.8286 0.0828 -1.0000 -1.0000 4650721 1588664833.80 151.6497 59.9989 32.0000 1.9669 1.9690 417.4954 418.0471 0.0828 -1.0000 -1.0000 4650781 1588664833.90 151.6497 59.9989 32.0000 1.9647 1.9669 417.9412 418.4931 0.0829 -1.0000 -1.0000 4650861 1588664834.00 151.6497 59.9989 32.0000 1.9649 1.9670 417.8380 418.3911 0.0830 -1.0000 -1.0000 4650921 1588664834.10 151.6497 59.9989 32.0000 1.9668 1.9689 417.4318 417.9826 0.0827 -1.0000 -1.0000 4650981 1588664834.20 151.6392 59.9989 32.0000 1.9622 1.9643 417.6336 418.1845 0.0828 -1.0000 -1.0000 4651051 1588664834.30 151.5968 59.9989 32.0000 1.9642 1.9664 417.8889 418.4413 0.0829 -1.0000 -1.0000 4651181 1588664834.40 151.5968 59.9989 32.0000 1.9673 1.9694 417.7965 418.3476 0.0827 -1.0000 -1.0000 4651241 1588664834.50 151.5968 59.9989 32.0000 1.9669 1.9691 417.2357 417.7859 0.0827 -1.0000 -1.0000 4651321 1588664834.60 151.5968 59.9989 32.0000 1.9658 1.9680 417.5656 418.1166 0.0827 -1.0000 -1.0000 4651381 1588664834.70 151.5968 59.9989 32.0000 1.9643 1.9665 418.0380 418.5908 0.0830 -1.0000 -1.0000 4651451 1588664834.80 151.3990 59.9964 32.0000 1.9663 1.9684 417.8048 418.3562 0.0828 -1.0000 -1.0000 4651630 1588664834.90 151.3990 59.9964 32.0000 1.9670 1.9692 417.4190 417.9709 0.0830 -1.0000 -1.0000 4651690 1588664835.00 151.3990 59.9964 32.0000 1.9653 1.9674 417.6909 418.2424 0.0829 -1.0000 -1.0000 4651761 1588664835.10 151.3990 59.9964 32.0000 1.9650 1.9671 417.7723 418.3241 0.0828 -1.0000 -1.0000 4651830 1588664835.20 151.3990 59.9964 32.0000 1.9669 1.9691 417.3708 417.9215 0.0828 -1.0000 -1.0000 4651890 1588664835.30 151.5099 59.9964 32.0000 1.9667 1.9688 417.3312 417.8827 0.0829 -1.0000 -1.0000 4651950 1588664835.40 151.5550 59.9964 32.0000 1.9650 1.9671 417.7835 418.3358 0.0830 -1.0000 -1.0000 4652030 1588664835.50 151.5550 59.9964 32.0000 1.9644 1.9665 417.7113 418.2633 0.0829 -1.0000 -1.0000 4652090 1588664835.60 151.5550 59.9964 32.0000 1.9658 1.9680 417.3845 417.9357 0.0829 -1.0000 -1.0000 4652160 1588664835.70 151.5550 59.9964 32.0000 1.9651 1.9672 417.4118 417.9634 0.0828 -1.0000 -1.0000 4652230 1588664835.80 151.5550 59.9964 32.0000 1.9640 1.9661 417.6755 418.2264 0.0828 -1.0000 -1.0000 4652410 1588664835.90 151.4445 59.9964 32.0000 1.9649 1.9671 417.9639 418.5175 0.0830 -1.0000 -1.0000 4652480 1588664836.00 151.4445 59.9964 32.0000 1.9689 1.9710 417.4434 417.9950 0.0829 -1.0000 -1.0000 4652540 1588664836.10 151.4445 59.9964 32.0000 1.9665 1.9687 417.8003 418.3513 0.0828 -1.0000 -1.0000 4652600 1588664836.20 151.4445 59.9964 32.0000 1.9638 1.9660 417.8230 418.3751 0.0828 -1.0000 -1.0000 4652690 1588664836.30 151.4445 59.9964 32.0000 1.9659 1.9680 417.3651 417.9153 0.0827 -1.0000 -1.0000 4652930 1588664836.40 151.7256 59.9964 32.0000 1.9655 1.9676 417.3828 417.9321 0.0826 -1.0000 -1.0000 4652990 1588664836.50 151.7256 59.9964 32.0000 1.9643 1.9665 417.8337 418.3852 0.0828 -1.0000 -1.0000 4653070 1588664836.60 151.7256 59.9964 32.0000 1.9661 1.9683 417.9006 418.4526 0.0829 -1.0000 -1.0000 4653130 1588664836.70 151.7256 59.9964 32.0000 1.9684 1.9705 417.3011 417.8515 0.0827 -1.0000 -1.0000 4653190 1588664836.80 151.7256 59.9964 32.0000 1.9668 1.9689 417.4889 418.0389 0.0827 -1.0000 -1.0000 4653450 1588664836.90 151.7256 59.9964 32.0000 1.9640 1.9661 417.9799 418.5320 0.0829 -1.0000 -1.0000 4653509 1588664837.00 151.3249 59.9964 32.0000 1.9653 1.9675 417.5484 418.0998 0.0828 -1.0000 -1.0000 4653570 1588664837.10 151.3249 59.9964 32.0000 1.9694 1.9716 417.2533 417.8044 0.0830 -1.0000 -1.0000 4653649 1588664837.20 151.3249 59.9964 32.0000 1.9658 1.9679 417.4490 417.9994 0.0827 -1.0000 -1.0000 4653709 1588664837.30 151.3249 59.9964 32.0000 1.9653 1.9674 417.7848 418.3363 0.0828 -1.0000 -1.0000 4653769 1588664837.40 151.3249 59.9964 32.0000 1.9674 1.9695 417.5333 418.0832 0.0825 -1.0000 -1.0000 4653909 1588664837.50 151.3523 59.9964 32.0000 1.9673 1.9695 417.3205 417.8712 0.0828 -1.0000 -1.0000 4653969 1588664837.60 151.4851 59.9964 32.0000 1.9649 1.9671 417.6130 418.1639 0.0827 -1.0000 -1.0000 4654029 1588664837.70 151.4851 59.9964 32.0000 1.9657 1.9679 417.9504 418.5012 0.0827 -1.0000 -1.0000 4654109 1588664837.80 151.4851 59.9964 32.0000 1.9661 1.9682 417.8650 418.4180 0.0830 -1.0000 -1.0000 4654169 1588664837.90 151.4851 59.9964 32.0000 1.9658 1.9679 417.5461 418.0968 0.0827 -1.0000 -1.0000 4654439 1588664838.00 151.4851 59.9964 32.0000 1.9666 1.9687 417.2089 417.7606 0.0830 -1.0000 -1.0000 4654499 1588664838.10 151.6937 59.9964 32.0000 1.9650 1.9672 418.0355 418.5893 0.0830 -1.0000 -1.0000 4654559 1588664838.20 151.6937 59.9964 32.0000 1.9657 1.9679 417.9482 418.5014 0.0830 -1.0000 -1.0000 4654629 1588664838.30 151.6937 59.9964 32.0000 1.9656 1.9677 417.6926 418.2436 0.0828 -1.0000 -1.0000 4654699 1588664838.40 151.6937 59.9964 32.0000 1.9656 1.9677 417.7891 418.3410 0.0829 -1.0000 -1.0000 4655449 1588664838.50 151.6937 59.9964 32.0000 1.9625 1.9646 417.8383 418.3892 0.0827 -1.0000 -1.0000 4655518 1588664838.60 151.4382 59.9964 32.0000 1.9646 1.9667 417.8907 418.4417 0.0828 -1.0000 -1.0000 4655588 1588664838.70 151.3555 59.9964 32.0000 1.9652 1.9673 417.4158 417.9676 0.0829 -1.0000 -1.0000 4655659 1588664838.80 151.3555 59.9964 32.0000 1.9667 1.9688 417.8161 418.3673 0.0827 -1.0000 -1.0000 4655728 1588664838.90 151.3555 59.9964 32.0000 1.9665 1.9687 417.7814 418.3330 0.0829 -1.0000 -1.0000 4655798 1588664839.00 151.3555 59.9964 32.0000 1.9675 1.9697 417.6921 418.2443 0.0829 -1.0000 -1.0000 4655858 1588664839.10 151.3555 59.9964 32.0000 1.9650 1.9672 418.0708 418.6226 0.0828 -1.0000 -1.0000 4655928 1588664839.20 151.8508 59.9964 32.0000 1.9686 1.9707 417.6393 418.1906 0.0828 -1.0000 -1.0000 4655998 1588664839.30 151.8508 59.9964 32.0000 1.9652 1.9673 418.1616 418.7136 0.0829 -1.0000 -1.0000 4656058 1588664839.40 151.8508 59.9964 32.0000 1.9688 1.9709 417.8469 418.3991 0.0829 -1.0000 -1.0000 4656138 1588664839.50 151.8508 59.9964 32.0000 1.9679 1.9701 417.5562 418.1083 0.0829 -1.0000 -1.0000 4656208 1588664839.60 151.8508 59.9964 32.0000 1.9656 1.9677 417.8468 418.3984 0.0828 -1.0000 -1.0000 4656268 1588664839.70 151.2574 59.9982 32.0000 1.9653 1.9674 417.5524 418.1033 0.0827 -1.0000 -1.0000 4656348 1588664839.80 151.2298 59.9983 32.0000 1.9652 1.9673 417.3693 417.9202 0.0828 -1.0000 -1.0000 4656408 1588664839.90 151.4595 59.9983 32.0000 1.9646 1.9667 417.9386 418.4904 0.0829 -1.0000 -1.0000 4656628 1588664840.00 151.6044 59.9983 32.0000 1.9629 1.9651 417.8627 418.4153 0.0830 -1.0000 -1.0000 4656688 1588664840.10 151.6044 59.9983 32.0000 1.9658 1.9680 417.5568 418.1080 0.0828 -1.0000 -1.0000 4656748 1588664840.20 151.6044 59.9983 32.0000 1.9654 1.9675 417.5302 418.0816 0.0827 -1.0000 -1.0000 4656828 1588664840.30 151.6044 59.9983 32.0000 1.9633 1.9654 417.9515 418.5023 0.0827 -1.0000 -1.0000 4656888 1588664840.40 151.6044 59.9983 32.0000 1.9662 1.9684 417.7625 418.3138 0.0828 -1.0000 -1.0000 4657208 1588664840.50 151.6044 59.9983 32.0000 1.9673 1.9694 417.4132 417.9647 0.0829 -1.0000 -1.0000 4657278 1588664840.60 151.6044 59.9983 32.0000 1.9674 1.9696 417.7275 418.2782 0.0827 -1.0000 -1.0000 4657338 1588664840.70 151.6044 59.9983 32.0000 1.9665 1.9686 417.8039 418.3556 0.0829 -1.0000 -1.0000 4657398 1588664840.80 151.6044 59.9983 32.0000 1.9666 1.9688 417.5283 418.0793 0.0828 -1.0000 -1.0000 4657478 1588664840.90 151.4561 59.9983 32.0000 1.9662 1.9683 417.5082 418.0597 0.0829 -1.0000 -1.0000 4657647 1588664841.00 151.4561 59.9983 32.0000 1.9636 1.9658 417.8203 418.3712 0.0826 -1.0000 -1.0000 4657717 1588664841.10 151.4561 59.9983 32.0000 1.9658 1.9679 417.4180 417.9697 0.0829 -1.0000 -1.0000 4657807 1588664841.20 151.4561 59.9983 32.0000 1.9640 1.9661 417.3317 417.8817 0.0826 -1.0000 -1.0000 4657867 1588664841.30 151.4561 59.9983 32.0000 1.9645 1.9666 417.6210 418.1729 0.0830 -1.0000 -1.0000 4657937 1588664841.40 151.4078 59.9983 32.0000 1.9625 1.9647 417.8589 418.4118 0.0830 -1.0000 -1.0000 4658007 1588664841.50 151.2968 59.9983 32.0000 1.9658 1.9679 417.3789 417.9307 0.0829 -1.0000 -1.0000 4658177 1588664841.60 151.2968 59.9983 32.0000 1.9651 1.9672 417.2786 417.8290 0.0827 -1.0000 -1.0000 4658247 1588664841.70 151.2968 59.9983 32.0000 1.9627 1.9648 417.7594 418.3096 0.0827 -1.0000 -1.0000 4658327 1588664841.80 151.2968 59.9983 32.0000 1.9640 1.9661 417.7280 418.2792 0.0828 -1.0000 -1.0000 4658397 1588664841.90 151.2968 59.9983 32.0000 1.9648 1.9670 417.2979 417.8492 0.0829 -1.0000 -1.0000 4658467 1588664842.00 151.6608 59.9983 32.0000 1.9652 1.9673 417.6101 418.1612 0.0828 -1.0000 -1.0000 4658697 1588664842.10 151.6608 59.9983 32.0000 1.9650 1.9671 418.0275 418.5790 0.0828 -1.0000 -1.0000 4658757 1588664842.20 151.6608 59.9983 32.0000 1.9663 1.9684 417.5299 418.0809 0.0828 -1.0000 -1.0000 4658847 1588664842.30 151.6608 59.9983 32.0000 1.9669 1.9691 417.2971 417.8485 0.0829 -1.0000 -1.0000 4658907 1588664842.40 151.6608 59.9983 32.0000 1.9658 1.9679 417.4157 417.9661 0.0827 -1.0000 -1.0000 4658967 1588664842.50 151.6608 59.9983 32.0000 1.9633 1.9655 417.6054 418.1567 0.0828 -1.0000 -1.0000 4659197 1588664842.60 151.6532 59.9983 32.0000 1.9659 1.9680 417.6577 418.2089 0.0828 -1.0000 -1.0000 4659267 1588664842.70 151.6392 59.9983 32.0000 1.9664 1.9686 417.5647 418.1167 0.0829 -1.0000 -1.0000 4659327 1588664842.80 151.6392 59.9983 32.0000 1.9676 1.9698 417.5302 418.0814 0.0828 -1.0000 -1.0000 4659407 1588664842.90 151.6392 59.9983 32.0000 1.9636 1.9658 417.7489 418.3004 0.0828 -1.0000 -1.0000 4659497 1588664843.00 151.6392 59.9983 32.0000 1.9649 1.9671 417.3675 417.9200 0.0830 -1.0000 -1.0000 4659667 1588664843.10 151.5449 59.9983 32.0000 1.9659 1.9681 417.2151 417.7667 0.0830 -1.0000 -1.0000 4659737 1588664843.20 151.5429 59.9983 32.0000 1.9638 1.9659 417.8384 418.3912 0.0830 -1.0000 -1.0000 4659807 1588664843.30 151.5429 59.9983 32.0000 1.9645 1.9666 417.8805 418.4324 0.0828 -1.0000 -1.0000 4659867 1588664843.40 151.5429 59.9983 32.0000 1.9661 1.9682 417.5798 418.1307 0.0828 -1.0000 -1.0000 4659937 1588664843.50 151.5429 59.9983 32.0000 1.9662 1.9683 417.3686 417.9202 0.0829 -1.0000 -1.0000 4700166 1588664843.60 151.5256 59.9983 32.0000 1.9616 1.9637 417.7707 418.3235 0.0830 -1.0000 -1.0000 4700226 1588664843.70 151.4197 59.9983 32.0000 1.9651 1.9673 417.8640 418.4171 0.0831 -1.0000 -1.0000 4700296 1588664843.80 151.4197 59.9983 32.0000 1.9665 1.9687 417.6084 418.1598 0.0828 -1.0000 -1.0000 4700366 1588664843.90 151.4197 59.9983 32.0000 1.9660 1.9681 417.5389 418.0898 0.0827 -1.0000 -1.0000 4700436 1588664844.00 151.4197 59.9983 32.0000 1.9637 1.9659 417.6285 418.1794 0.0828 -1.0000 -1.0000 4700936 1588664844.10 151.4197 59.9983 32.0000 1.9676 1.9697 417.3152 417.8661 0.0828 -1.0000 -1.0000 4701006 1588664844.20 151.2072 59.9983 32.0000 1.9675 1.9697 417.3527 417.9025 0.0827 -1.0000 -1.0000 4701076 1588664844.30 151.1741 59.9983 32.0000 1.9629 1.9650 417.8346 418.3861 0.0828 -1.0000 -1.0000 4701136 1588664844.40 151.1741 59.9983 32.0000 1.9640 1.9661 417.6374 418.1881 0.0827 -1.0000 -1.0000 4701196 1588664844.50 151.1741 59.9983 32.0000 1.9652 1.9674 417.2597 417.8109 0.0829 -1.0000 -1.0000 4701386 1588664844.60 151.1741 59.9983 32.0000 1.9649 1.9670 417.4852 418.0357 0.0827 -1.0000 -1.0000 4701446 1588664844.70 151.1741 59.9983 32.0000 1.9633 1.9654 417.7856 418.3365 0.0827 -1.0000 -1.0000 4701506 1588664844.80 151.3727 59.9980 32.0000 1.9632 1.9653 417.8417 418.3920 0.0826 -1.0000 -1.0000 4701586 1588664844.90 151.4348 59.9979 32.0000 1.9671 1.9692 417.5759 418.1273 0.0828 -1.0000 -1.0000 4701646 1588664845.00 151.4348 59.9979 32.0000 1.9658 1.9679 417.4836 418.0346 0.0828 -1.0000 -1.0000 4701706 1588664845.10 151.4348 59.9979 32.0000 1.9651 1.9673 417.7934 418.3457 0.0830 -1.0000 -1.0000 4701895 1588664845.20 151.4348 59.9979 32.0000 1.9669 1.9691 417.4439 417.9949 0.0828 -1.0000 -1.0000 4701956 1588664845.30 151.4348 59.9979 32.0000 1.9659 1.9681 417.7768 418.3286 0.0829 -1.0000 -1.0000 4702015 1588664845.40 151.6783 59.9979 32.0000 1.9655 1.9677 418.0196 418.5719 0.0829 -1.0000 -1.0000 4702095 1588664845.50 151.6783 59.9979 32.0000 1.9664 1.9685 417.4810 418.0335 0.0829 -1.0000 -1.0000 4702155 1588664845.60 151.6783 59.9979 32.0000 1.9665 1.9687 417.3996 417.9500 0.0827 -1.0000 -1.0000 4702395 1588664845.70 151.6783 59.9979 32.0000 1.9651 1.9673 417.8491 418.4015 0.0830 -1.0000 -1.0000 4702465 1588664845.80 151.6783 59.9979 32.0000 1.9647 1.9668 417.9614 418.5136 0.0829 -1.0000 -1.0000 4702525 1588664845.90 151.4704 59.9979 32.0000 1.9668 1.9689 417.5252 418.0774 0.0830 -1.0000 -1.0000 4702605 1588664846.00 151.4704 59.9979 32.0000 1.9654 1.9676 417.2070 417.7584 0.0828 -1.0000 -1.0000 4702665 1588664846.10 151.4704 59.9979 32.0000 1.9648 1.9669 417.8030 418.3534 0.0827 -1.0000 -1.0000 4703105 1588664846.20 151.4704 59.9979 32.0000 1.9652 1.9673 417.6235 418.1749 0.0829 -1.0000 -1.0000 4703185 1588664846.30 151.4704 59.9979 32.0000 1.9666 1.9687 417.1110 417.6614 0.0828 -1.0000 -1.0000 4703245 1588664846.40 151.4602 59.9979 32.0000 1.9655 1.9676 417.6927 418.2439 0.0828 -1.0000 -1.0000 4703305 1588664846.50 151.4475 59.9979 32.0000 1.9660 1.9682 418.0105 418.5624 0.0828 -1.0000 -1.0000 4703375 1588664846.60 151.4475 59.9979 32.0000 1.9665 1.9687 417.3376 417.8890 0.0829 -1.0000 -1.0000 4703645 1588664846.70 151.4475 59.9979 32.0000 1.9669 1.9690 417.5183 418.0691 0.0828 -1.0000 -1.0000 4703705 1588664846.80 151.4475 59.9979 32.0000 1.9646 1.9668 417.9404 418.4919 0.0828 -1.0000 -1.0000 4703775 1588664846.90 151.4475 59.9979 32.0000 1.9654 1.9675 417.9268 418.4781 0.0828 -1.0000 -1.0000 4703835 1588664847.00 151.4527 59.9979 32.0000 1.9660 1.9682 417.4865 418.0384 0.0829 -1.0000 -1.0000 4703904 1588664847.10 151.4710 59.9979 32.0000 1.9654 1.9676 417.5418 418.0927 0.0827 -1.0000 -1.0000 4703975 1588664847.20 151.4710 59.9979 32.0000 1.9636 1.9657 417.7677 418.3193 0.0828 -1.0000 -1.0000 4704045 1588664847.30 151.4710 59.9979 32.0000 1.9647 1.9668 417.6354 418.1870 0.0829 -1.0000 -1.0000 4704114 1588664847.40 151.4710 59.9979 32.0000 1.9660 1.9682 417.2685 417.8204 0.0830 -1.0000 -1.0000 4704184 1588664847.50 151.4710 59.9979 32.0000 1.9662 1.9683 417.8197 418.3709 0.0829 -1.0000 -1.0000 4704244 1588664847.60 151.4174 59.9979 32.0000 1.9624 1.9646 418.0291 418.5819 0.0828 -1.0000 -1.0000 4704304 1588664847.70 151.3796 59.9979 32.0000 1.9643 1.9665 417.8002 418.3516 0.0827 -1.0000 -1.0000 4704384 1588664847.80 151.3796 59.9979 32.0000 1.9647 1.9668 417.3565 417.9056 0.0826 -1.0000 -1.0000 4704444 1588664847.90 151.3796 59.9979 32.0000 1.9655 1.9676 417.4045 417.9553 0.0828 -1.0000 -1.0000 4704514 1588664848.00 151.3796 59.9979 32.0000 1.9624 1.9645 417.7066 418.2576 0.0828 -1.0000 -1.0000 4704574 1588664848.10 151.3796 59.9979 32.0000 1.9653 1.9674 417.5966 418.1482 0.0828 -1.0000 -1.0000 4705244 1588664848.20 151.3544 59.9979 32.0000 1.9657 1.9679 417.3825 417.9338 0.0829 -1.0000 -1.0000 4705324 1588664848.30 151.3544 59.9979 32.0000 1.9659 1.9680 417.6371 418.1884 0.0828 -1.0000 -1.0000 4705384 1588664848.40 151.3544 59.9979 32.0000 1.9645 1.9666 417.8546 418.4060 0.0827 -1.0000 -1.0000 4705444 1588664848.50 151.3544 59.9979 32.0000 1.9656 1.9677 417.2886 417.8392 0.0828 -1.0000 -1.0000 4705524 1588664848.60 151.3544 59.9979 32.0000 1.9661 1.9683 417.5284 418.0780 0.0826 -1.0000 -1.0000 4705584 1588664848.70 151.3544 59.9979 32.0000 1.9647 1.9668 417.9030 418.4537 0.0827 -1.0000 -1.0000 4705653 1588664848.80 151.4243 59.9979 32.0000 1.9647 1.9668 417.7398 418.2909 0.0828 -1.0000 -1.0000 4705723 1588664848.90 151.4243 59.9979 32.0000 1.9664 1.9685 417.4294 417.9805 0.0828 -1.0000 -1.0000 4705783 1588664849.00 151.4243 59.9979 32.0000 1.9662 1.9683 417.2537 417.8037 0.0826 -1.0000 -1.0000 4705854 1588664849.10 151.4243 59.9979 32.0000 1.9645 1.9666 417.6281 418.1792 0.0828 -1.0000 -1.0000 4705923 1588664849.20 151.4243 59.9979 32.0000 1.9631 1.9652 417.9179 418.4690 0.0827 -1.0000 -1.0000 4705983 1588664849.30 151.4243 59.9979 32.0000 1.9670 1.9691 417.5285 418.0792 0.0827 -1.0000 -1.0000 4706043 1588664849.40 151.2985 59.9972 32.0000 1.9659 1.9680 417.4159 417.9661 0.0827 -1.0000 -1.0000 4706123 1588664849.50 151.2985 59.9972 32.0000 1.9636 1.9658 417.7165 418.2676 0.0828 -1.0000 -1.0000 4706183 1588664849.60 151.2985 59.9972 32.0000 1.9657 1.9679 417.4852 418.0363 0.0828 -1.0000 -1.0000 4706243 1588664849.70 151.2985 59.9972 32.0000 1.9674 1.9695 417.1017 417.6518 0.0827 -1.0000 -1.0000 4706433 1588664849.80 151.2985 59.9972 32.0000 1.9663 1.9685 417.7414 418.2922 0.0827 -1.0000 -1.0000 4706493 1588664849.90 151.2985 59.9972 32.0000 1.9642 1.9664 418.0455 418.5977 0.0829 -1.0000 -1.0000 4706573 1588664850.00 151.2985 59.9972 32.0000 1.9673 1.9694 417.7977 418.3501 0.0829 -1.0000 -1.0000 4706633 1588664850.10 151.2985 59.9972 32.0000 1.9668 1.9689 417.3088 417.8594 0.0827 -1.0000 -1.0000 4706693 1588664850.20 151.2985 59.9972 32.0000 1.9646 1.9668 417.7075 418.2582 0.0827 -1.0000 -1.0000 4706943 1588664850.30 151.2985 59.9972 32.0000 1.9659 1.9681 417.8836 418.4355 0.0827 -1.0000 -1.0000 4707003 1588664850.40 151.2985 59.9972 32.0000 1.9654 1.9676 417.3589 417.9085 0.0827 -1.0000 -1.0000 4707063 1588664850.50 151.2985 59.9972 32.0000 1.9647 1.9668 417.3442 417.8964 0.0830 -1.0000 -1.0000 4707143 1588664850.60 151.2985 59.9972 32.0000 1.9639 1.9661 417.5620 418.1130 0.0827 -1.0000 -1.0000 4707203 1588664850.70 151.2985 59.9972 32.0000 1.9655 1.9676 417.4922 418.0430 0.0828 -1.0000 -1.0000 4707433 1588664850.80 151.2985 59.9972 32.0000 1.9659 1.9681 417.3122 417.8642 0.0829 -1.0000 -1.0000 4707502 1588664850.90 151.2985 59.9972 32.0000 1.9665 1.9686 417.5723 418.1232 0.0828 -1.0000 -1.0000 4707573 1588664851.00 151.4417 59.9972 32.0000 1.9636 1.9657 417.9111 418.4626 0.0827 -1.0000 -1.0000 4707633 1588664851.10 151.4596 59.9972 32.0000 1.9660 1.9681 417.6473 418.1985 0.0828 -1.0000 -1.0000 4707702 1588664851.20 151.5656 59.9972 32.0000 1.9665 1.9687 417.3175 417.8688 0.0829 -1.0000 -1.0000 4707892 1588664851.30 151.5656 59.9972 32.0000 1.9641 1.9662 417.6777 418.2292 0.0828 -1.0000 -1.0000 4707952 1588664851.40 151.5656 59.9972 32.0000 1.9626 1.9647 417.9701 418.5218 0.0828 -1.0000 -1.0000 4708022 1588664851.50 151.5656 59.9972 32.0000 1.9657 1.9678 417.8210 418.3727 0.0829 -1.0000 -1.0000 4708092 1588664851.60 151.5656 59.9972 32.0000 1.9663 1.9684 417.3519 417.9004 0.0826 -1.0000 -1.0000 4708152 1588664851.70 151.4978 59.9972 32.0000 1.9652 1.9674 417.4998 418.0507 0.0828 -1.0000 -1.0000 4708222 1588664851.80 151.4978 59.9972 32.0000 1.9663 1.9684 417.6360 418.1862 0.0826 -1.0000 -1.0000 4708412 1588664851.90 151.4978 59.9972 32.0000 1.9679 1.9701 417.2636 417.8135 0.0827 -1.0000 -1.0000 4708482 1588664852.00 151.4978 59.9972 32.0000 1.9660 1.9682 418.0415 418.5927 0.0828 -1.0000 -1.0000 4708542 1588664852.10 151.4978 59.9972 32.0000 1.9670 1.9692 417.7997 418.3505 0.0826 -1.0000 -1.0000 4708612 1588664852.20 151.5142 59.9972 32.0000 1.9657 1.9679 417.2611 417.8125 0.0829 -1.0000 -1.0000 4708682 1588664852.30 151.6899 59.9972 32.0000 1.9649 1.9670 417.5111 418.0628 0.0829 -1.0000 -1.0000 4708912 1588664852.40 151.6899 59.9972 32.0000 1.9647 1.9668 417.8209 418.3715 0.0827 -1.0000 -1.0000 4708972 1588664852.50 151.6899 59.9972 32.0000 1.9645 1.9666 417.7665 418.3178 0.0828 -1.0000 -1.0000 4709042 1588664852.60 151.6899 59.9972 32.0000 1.9650 1.9672 417.3108 417.8608 0.0826 -1.0000 -1.0000 4709112 1588664852.70 151.6899 59.9972 32.0000 1.9650 1.9672 417.6575 418.2080 0.0827 -1.0000 -1.0000 4709172 1588664852.80 151.3963 59.9972 32.0000 1.9641 1.9662 417.6218 418.1729 0.0828 -1.0000 -1.0000 4709971 1588664852.90 151.3963 59.9972 32.0000 1.9666 1.9688 417.2722 417.8227 0.0828 -1.0000 -1.0000 4710031 1588664853.00 151.3963 59.9972 32.0000 1.9670 1.9692 417.5824 418.1331 0.0828 -1.0000 -1.0000 4710101 1588664853.10 151.3963 59.9972 32.0000 1.9647 1.9669 417.9018 418.4539 0.0829 -1.0000 -1.0000 4710171 1588664853.20 151.3963 59.9972 32.0000 1.9634 1.9655 417.6518 418.2031 0.0828 -1.0000 -1.0000 4710231 1588664853.30 151.3963 59.9972 32.0000 1.9646 1.9667 417.2419 417.7939 0.0828 -1.0000 -1.0000 4710301 1588664853.40 151.3963 59.9972 32.0000 1.9637 1.9659 417.5735 418.1242 0.0828 -1.0000 -1.0000 4710391 1588664853.50 151.3963 59.9972 32.0000 1.9635 1.9657 417.9214 418.4735 0.0829 -1.0000 -1.0000 4710451 1588664853.60 151.3963 59.9972 32.0000 1.9662 1.9683 417.6135 418.1645 0.0828 -1.0000 -1.0000 4710521 1588664853.70 151.3963 59.9972 32.0000 1.9653 1.9674 417.4087 417.9599 0.0829 -1.0000 -1.0000 4710591 1588664853.80 151.3963 59.9972 32.0000 1.9649 1.9671 417.2882 417.8382 0.0826 -1.0000 -1.0000 4710681 1588664853.90 151.3775 59.9972 32.0000 1.9628 1.9650 417.9145 418.4651 0.0828 -1.0000 -1.0000 4710751 1588664854.00 151.3775 59.9972 32.0000 1.9639 1.9660 417.1199 417.6713 0.0828 -1.0000 -1.0000 4710811 1588664854.10 151.3775 59.9972 32.0000 1.9645 1.9666 417.6759 418.2267 0.0828 -1.0000 -1.0000 4710871 1588664854.20 151.3775 59.9972 32.0000 1.9626 1.9647 417.9544 418.5065 0.0828 -1.0000 -1.0000 4710951 1588664854.30 151.3775 59.9972 32.0000 1.9650 1.9671 417.5498 418.1010 0.0828 -1.0000 -1.0000 4711011 1588664854.40 151.5790 59.9972 32.0000 1.9660 1.9681 417.0226 417.5737 0.0829 -1.0000 -1.0000 4711081 1588664854.50 151.7116 59.9972 32.0000 1.9640 1.9662 417.6664 418.2170 0.0828 -1.0000 -1.0000 4711151 1588664854.60 151.7116 59.9972 32.0000 1.9644 1.9666 417.9371 418.4896 0.0829 -1.0000 -1.0000 4711214 1588664854.70 151.7116 59.9972 32.0000 1.9659 1.9681 417.5757 418.1274 0.0829 -1.0000 -1.0000 4711274 1588664854.80 151.7116 59.9972 32.0000 1.9663 1.9685 417.2100 417.7609 0.0829 -1.0000 -1.0000 4711424 1588664854.90 151.7116 59.9972 32.0000 1.9662 1.9683 417.6875 418.2393 0.0828 -1.0000 -1.0000 4711494 1588664855.00 151.2744 59.9945 32.0000 1.9628 1.9650 417.7799 418.3326 0.0830 -1.0000 -1.0000 4711554 1588664855.10 151.2744 59.9945 32.0000 1.9657 1.9679 417.3411 417.8926 0.0828 -1.0000 -1.0000 4711634 1588664855.20 151.2744 59.9945 32.0000 1.9646 1.9667 417.2867 417.8362 0.0825 -1.0000 -1.0000 4711694 1588664855.30 151.2744 59.9945 32.0000 1.9643 1.9664 417.5668 418.1172 0.0827 -1.0000 -1.0000 4711754 1588664855.40 151.2744 59.9945 32.0000 1.9647 1.9668 417.9121 418.4629 0.0827 -1.0000 -1.0000 4711944 1588664855.50 151.5328 59.9945 32.0000 1.9662 1.9683 417.7028 418.2535 0.0827 -1.0000 -1.0000 4712004 1588664855.60 151.6706 59.9945 32.0000 1.9663 1.9685 417.3198 417.8704 0.0827 -1.0000 -1.0000 4712064 1588664855.70 151.6706 59.9945 32.0000 1.9648 1.9669 417.5449 418.0959 0.0829 -1.0000 -1.0000 4712144 1588664855.80 151.6706 59.9945 32.0000 1.9639 1.9660 417.7983 418.3503 0.0828 -1.0000 -1.0000 4712214 1588664855.90 151.6706 59.9945 32.0000 1.9666 1.9687 417.6887 418.2399 0.0828 -1.0000 -1.0000 4712444 1588664856.00 151.6706 59.9945 32.0000 1.9649 1.9671 417.3409 417.8905 0.0826 -1.0000 -1.0000 4712514 1588664856.10 151.4572 59.9945 32.0000 1.9653 1.9674 417.6315 418.1833 0.0828 -1.0000 -1.0000 4712573 1588664856.20 151.4572 59.9945 32.0000 1.9631 1.9652 417.8543 418.4055 0.0829 -1.0000 -1.0000 4712644 1588664856.30 151.4572 59.9945 32.0000 1.9659 1.9680 417.5344 418.0851 0.0827 -1.0000 -1.0000 4712703 1588664856.40 151.4572 59.9945 32.0000 1.9654 1.9675 417.2877 417.8385 0.0828 -1.0000 -1.0000 4713203 1588664856.50 151.4572 59.9945 32.0000 1.9635 1.9656 417.7321 418.2842 0.0829 -1.0000 -1.0000 4713273 1588664856.60 151.4572 59.9945 32.0000 1.9653 1.9674 417.8923 418.4432 0.0827 -1.0000 -1.0000 4713333 1588664856.70 151.4572 59.9945 32.0000 1.9679 1.9700 417.4093 417.9602 0.0828 -1.0000 -1.0000 4713403 1588664856.80 151.4572 59.9945 32.0000 1.9653 1.9674 417.8538 418.4057 0.0828 -1.0000 -1.0000 4713483 1588664856.90 151.4572 59.9945 32.0000 1.9659 1.9680 417.7943 418.3456 0.0828 -1.0000 -1.0000 4713813 1588664857.00 151.4572 59.9945 32.0000 1.9670 1.9692 417.3782 417.9296 0.0828 -1.0000 -1.0000 4713883 1588664857.10 151.3051 59.9945 32.0000 1.9657 1.9678 417.7672 418.3190 0.0829 -1.0000 -1.0000 4713953 1588664857.20 151.3051 59.9945 32.0000 1.9643 1.9665 417.9519 418.5030 0.0828 -1.0000 -1.0000 4714013 1588664857.30 151.3051 59.9945 32.0000 1.9654 1.9676 417.2870 417.8380 0.0828 -1.0000 -1.0000 4714073 1588664857.40 151.3051 59.9945 32.0000 1.9651 1.9672 417.5492 418.1000 0.0828 -1.0000 -1.0000 4714832 1588664857.50 151.3051 59.9945 32.0000 1.9642 1.9664 417.8460 418.3968 0.0827 -1.0000 -1.0000 4714902 1588664857.60 151.4405 59.9945 32.0000 1.9662 1.9683 417.4157 417.9661 0.0827 -1.0000 -1.0000 4714962 1588664857.70 151.4584 59.9945 32.0000 1.9655 1.9677 417.3478 417.8984 0.0828 -1.0000 -1.0000 4715032 1588664857.80 151.4509 59.9945 32.0000 1.9621 1.9642 417.5065 418.0574 0.0828 -1.0000 -1.0000 4715092 1588664857.90 151.4509 59.9945 32.0000 1.9624 1.9645 417.7287 418.2787 0.0825 -1.0000 -1.0000 4715172 1588664858.00 151.4509 59.9945 32.0000 1.9663 1.9684 417.6240 418.1738 0.0826 -1.0000 -1.0000 4715232 1588664858.10 151.4509 59.9945 32.0000 1.9654 1.9675 417.2856 417.8355 0.0827 -1.0000 -1.0000 4715302 1588664858.20 151.4993 59.9945 32.0000 1.9631 1.9653 417.5839 418.1347 0.0828 -1.0000 -1.0000 4715372 1588664858.30 151.5251 59.9945 32.0000 1.9640 1.9661 417.8672 418.4192 0.0829 -1.0000 -1.0000 4715432 1588664858.40 151.5251 59.9945 32.0000 1.9663 1.9684 417.2077 417.7588 0.0828 -1.0000 -1.0000 4715992 1588664858.50 151.5251 59.9945 32.0000 1.9635 1.9656 417.6534 418.2050 0.0829 -1.0000 -1.0000 4716062 1588664858.60 151.5251 59.9945 32.0000 1.9664 1.9686 417.6583 418.2102 0.0829 -1.0000 -1.0000 4716132 1588664858.70 151.5251 59.9945 32.0000 1.9659 1.9680 417.2284 417.7805 0.0830 -1.0000 -1.0000 4716192 1588664858.80 151.3967 59.9945 32.0000 1.9628 1.9649 417.7311 418.2832 0.0829 -1.0000 -1.0000 4716262 1588664858.90 151.4393 59.9945 32.0000 1.9642 1.9663 417.8752 418.4275 0.0829 -1.0000 -1.0000 4716332 1588664859.00 151.4393 59.9945 32.0000 1.9656 1.9677 417.5300 418.0820 0.0829 -1.0000 -1.0000 4716392 1588664859.10 151.4393 59.9945 32.0000 1.9679 1.9701 417.3646 417.9156 0.0828 -1.0000 -1.0000 4716462 1588664859.20 151.4393 59.9945 32.0000 1.9648 1.9670 417.5543 418.1046 0.0826 -1.0000 -1.0000 4716522 1588664859.30 151.4393 59.9945 32.0000 1.9634 1.9655 417.8367 418.3875 0.0827 -1.0000 -1.0000 4716592 1588664859.40 151.4393 59.9945 32.0000 1.9649 1.9670 417.8594 418.4107 0.0827 -1.0000 -1.0000 4716662 1588664859.50 151.4393 59.9945 32.0000 1.9650 1.9671 417.4080 417.9585 0.0827 -1.0000 -1.0000 4716722 1588664859.60 151.4393 59.9945 32.0000 1.9658 1.9680 417.8162 418.3671 0.0828 -1.0000 -1.0000 4716782 1588664859.70 151.4393 59.9945 32.0000 1.9640 1.9661 417.8796 418.4310 0.0828 -1.0000 -1.0000 4716861 1588664859.80 151.4393 59.9945 32.0000 1.9659 1.9680 417.5748 418.1261 0.0828 -1.0000 -1.0000 4716921 1588664859.90 151.4642 59.9966 32.0000 1.9664 1.9686 417.4541 418.0041 0.0826 -1.0000 -1.0000 4716991 1588664860.00 151.4673 59.9969 32.0000 1.9654 1.9675 417.7826 418.3327 0.0826 -1.0000 -1.0000 4717051 1588664860.10 151.4673 59.9969 32.0000 1.9634 1.9656 417.8705 418.4224 0.0827 -1.0000 -1.0000 4717121 1588664860.20 151.4673 59.9969 32.0000 1.9664 1.9685 417.5238 418.0734 0.0827 -1.0000 -1.0000 4717191 1588664860.30 151.4673 59.9969 32.0000 1.9648 1.9669 417.1805 417.7309 0.0828 -1.0000 -1.0000 4717251 1588664860.40 151.4673 59.9969 32.0000 1.9643 1.9664 418.1126 418.6649 0.0828 -1.0000 -1.0000 4717311 1588664860.50 151.4673 59.9969 32.0000 1.9653 1.9674 417.9696 418.5215 0.0828 -1.0000 -1.0000 4717391 1588664860.60 151.4673 59.9969 32.0000 1.9654 1.9676 417.4798 418.0311 0.0828 -1.0000 -1.0000 4717451 1588664860.70 151.4673 59.9969 32.0000 1.9651 1.9673 417.9831 418.5348 0.0827 -1.0000 -1.0000 4717511 1588664860.80 151.4673 59.9969 32.0000 1.9650 1.9672 417.8112 418.3620 0.0828 -1.0000 -1.0000 4717591 1588664860.90 151.4673 59.9969 32.0000 1.9655 1.9676 417.3209 417.8723 0.0829 -1.0000 -1.0000 4717651 1588664861.00 151.4673 59.9969 32.0000 1.9646 1.9667 417.7927 418.3426 0.0826 -1.0000 -1.0000 4717711 1588664861.10 151.7383 59.9969 32.0000 1.9637 1.9658 417.9950 418.5466 0.0828 -1.0000 -1.0000 4717781 1588664861.20 151.7383 59.9969 32.0000 1.9648 1.9669 417.9720 418.5236 0.0828 -1.0000 -1.0000 4717851 1588664861.30 151.7383 59.9969 32.0000 1.9660 1.9682 417.4950 418.0459 0.0828 -1.0000 -1.0000 4717911 1588664861.40 151.7383 59.9969 32.0000 1.9659 1.9681 417.3165 417.8663 0.0825 -1.0000 -1.0000 4717981 1588664861.50 151.7383 59.9969 32.0000 1.9643 1.9664 417.7722 418.3219 0.0825 -1.0000 -1.0000 4718171 1588664861.60 151.7383 59.9969 32.0000 1.9620 1.9641 417.6845 418.2353 0.0829 -1.0000 -1.0000 4718231 1588664861.70 151.7383 59.9969 32.0000 1.9635 1.9656 417.3221 417.8739 0.0829 -1.0000 -1.0000 4718301 1588664861.80 151.7383 59.9969 32.0000 1.9655 1.9676 417.3576 417.9084 0.0828 -1.0000 -1.0000 4718371 1588664861.90 151.7383 59.9969 32.0000 1.9652 1.9674 417.7718 418.3235 0.0829 -1.0000 -1.0000 4718441 1588664862.00 151.5810 59.9969 32.0000 1.9650 1.9672 417.7215 418.2736 0.0829 -1.0000 -1.0000 4718681 1588664862.10 151.5810 59.9969 32.0000 1.9656 1.9677 417.2052 417.7576 0.0830 -1.0000 -1.0000 4718741 1588664862.20 151.5964 59.9969 32.0000 1.9637 1.9658 417.6889 418.2401 0.0827 -1.0000 -1.0000 4718821 1588664862.30 151.6338 59.9969 32.0000 1.9636 1.9657 418.0283 418.5792 0.0827 -1.0000 -1.0000 4718881 1588664862.40 151.6338 59.9969 32.0000 1.9671 1.9692 417.6675 418.2175 0.0826 -1.0000 -1.0000 4718941 1588664862.50 151.6338 59.9969 32.0000 1.9669 1.9691 417.4168 417.9669 0.0827 -1.0000 -1.0000 4719011 1588664862.60 151.6338 59.9969 32.0000 1.9661 1.9682 417.8849 418.4353 0.0826 -1.0000 -1.0000 4719190 1588664862.70 151.6338 59.9969 32.0000 1.9650 1.9672 418.0748 418.6257 0.0826 -1.0000 -1.0000 4719261 1588664862.80 151.7809 59.9969 32.0000 1.9682 1.9703 417.9945 418.5458 0.0828 -1.0000 -1.0000 4719330 1588664862.90 151.7809 59.9969 32.0000 1.9667 1.9688 417.9075 418.4602 0.0830 -1.0000 -1.0000 4719390 1588664863.00 151.7809 59.9969 32.0000 1.9683 1.9705 417.3916 417.9424 0.0827 -1.0000 -1.0000 4719450 1588664863.10 151.7809 59.9969 32.0000 1.9677 1.9699 417.9366 418.4874 0.0828 -1.0000 -1.0000 4719660 1588664863.20 151.7809 59.9969 32.0000 1.9675 1.9696 417.7920 418.3432 0.0827 -1.0000 -1.0000 4719720 1588664863.30 151.6080 59.9969 32.0000 1.9655 1.9676 417.3278 417.8783 0.0828 -1.0000 -1.0000 4719780 1588664863.40 151.4286 59.9969 32.0000 1.9649 1.9671 417.6593 418.2111 0.0828 -1.0000 -1.0000 4719860 1588664863.50 151.4286 59.9969 32.0000 1.9648 1.9669 417.9800 418.5313 0.0828 -1.0000 -1.0000 4719920 1588664863.60 151.4286 59.9969 32.0000 1.9643 1.9664 417.7865 418.3382 0.0828 -1.0000 -1.0000 4720200 1588664863.70 151.4286 59.9969 32.0000 1.9669 1.9690 417.3308 417.8817 0.0828 -1.0000 -1.0000 4720270 1588664863.80 151.4286 59.9969 32.0000 1.9663 1.9684 417.7980 418.3502 0.0830 -1.0000 -1.0000 4720330 1588664863.90 151.5051 59.9969 32.0000 1.9632 1.9654 417.8359 418.3886 0.0829 -1.0000 -1.0000 4720410 1588664864.00 151.5351 59.9969 32.0000 1.9652 1.9673 417.5161 418.0669 0.0828 -1.0000 -1.0000 4720470 1588664864.10 151.5351 59.9969 32.0000 1.9643 1.9664 417.2670 417.8166 0.0826 -1.0000 -1.0000 4720910 1588664864.20 151.5351 59.9969 32.0000 1.9655 1.9676 417.5809 418.1313 0.0828 -1.0000 -1.0000 4720980 1588664864.30 151.5351 59.9969 32.0000 1.9650 1.9672 417.8729 418.4237 0.0826 -1.0000 -1.0000 4721040 1588664864.40 151.5522 59.9969 32.0000 1.9659 1.9680 417.8374 418.3896 0.0829 -1.0000 -1.0000 4721109 1588664864.50 151.7118 59.9969 32.0000 1.9659 1.9681 417.3608 417.9115 0.0827 -1.0000 -1.0000 4721179 1588664864.60 151.7118 59.9969 32.0000 1.9661 1.9683 417.5498 418.1013 0.0829 -1.0000 -1.0000 4721439 1588664864.70 151.7118 59.9969 32.0000 1.9643 1.9664 417.8724 418.4243 0.0829 -1.0000 -1.0000 4721499 1588664864.80 151.7118 59.9969 32.0000 1.9643 1.9664 417.6995 418.2504 0.0827 -1.0000 -1.0000 4721579 1588664864.90 151.7118 59.9969 32.0000 1.9667 1.9688 417.4226 417.9737 0.0828 -1.0000 -1.0000 4721639 1588664865.00 151.6170 59.9949 32.0000 1.9661 1.9683 417.3855 417.9364 0.0828 -1.0000 -1.0000 4721699 1588664865.10 151.6170 59.9949 32.0000 1.9665 1.9687 417.3961 417.9472 0.0828 -1.0000 -1.0000 4721889 1588664865.20 151.6170 59.9949 32.0000 1.9655 1.9676 417.8546 418.4062 0.0828 -1.0000 -1.0000 4721949 1588664865.30 151.6170 59.9949 32.0000 1.9667 1.9688 417.7545 418.3054 0.0828 -1.0000 -1.0000 4722019 1588664865.40 151.6170 59.9949 32.0000 1.9682 1.9704 417.4520 418.0029 0.0827 -1.0000 -1.0000 4722089 1588664865.50 151.6056 59.9949 32.0000 1.9664 1.9685 417.7050 418.2559 0.0829 -1.0000 -1.0000 4722149 1588664865.60 151.5904 59.9949 32.0000 1.9694 1.9716 417.3795 417.9307 0.0828 -1.0000 -1.0000 4722429 1588664865.70 151.5904 59.9949 32.0000 1.9663 1.9684 418.1513 418.7035 0.0829 -1.0000 -1.0000 4722509 1588664865.80 151.5904 59.9949 32.0000 1.9684 1.9705 417.7188 418.2700 0.0827 -1.0000 -1.0000 4722579 1588664865.90 151.5904 59.9949 32.0000 1.9658 1.9679 417.3549 417.9053 0.0828 -1.0000 -1.0000 4722649 1588664866.00 151.5904 59.9949 32.0000 1.9650 1.9672 417.8873 418.4385 0.0828 -1.0000 -1.0000 4722729 1588664866.10 151.2996 59.9949 32.0000 1.9635 1.9657 417.8837 418.4351 0.0828 -1.0000 -1.0000 4723838 1588664866.20 151.2996 59.9949 32.0000 1.9642 1.9664 417.4131 417.9635 0.0827 -1.0000 -1.0000 4723918 1588664866.30 151.2996 59.9949 32.0000 1.9640 1.9662 417.4097 417.9601 0.0826 -1.0000 -1.0000 4723978 1588664866.40 151.2996 59.9949 32.0000 1.9639 1.9660 417.8164 418.3674 0.0828 -1.0000 -1.0000 4724038 1588664866.50 151.2996 59.9949 32.0000 1.9644 1.9666 418.0006 418.5533 0.0829 -1.0000 -1.0000 4724118 1588664866.60 151.2996 59.9949 32.0000 1.9660 1.9682 417.3715 417.9216 0.0827 -1.0000 -1.0000 4724178 1588664866.70 151.6516 59.9949 32.0000 1.9666 1.9688 417.2994 417.8500 0.0827 -1.0000 -1.0000 4724238 1588664866.80 151.6516 59.9949 32.0000 1.9646 1.9668 417.9095 418.4617 0.0829 -1.0000 -1.0000 4724318 1588664866.90 151.6516 59.9949 32.0000 1.9668 1.9689 417.7458 418.2971 0.0827 -1.0000 -1.0000 4724378 1588664867.00 151.6516 59.9949 32.0000 1.9655 1.9677 417.2690 417.8188 0.0826 -1.0000 -1.0000 4724448 1588664867.10 151.6516 59.9949 32.0000 1.9656 1.9677 417.4229 417.9734 0.0828 -1.0000 -1.0000 4724518 1588664867.20 151.6252 59.9949 32.0000 1.9655 1.9676 417.8107 418.3623 0.0828 -1.0000 -1.0000 4724578 1588664867.30 151.3030 59.9949 32.0000 1.9655 1.9676 417.6213 418.1726 0.0828 -1.0000 -1.0000 4724658 1588664867.40 151.3030 59.9949 32.0000 1.9660 1.9682 417.3566 417.9081 0.0828 -1.0000 -1.0000 4724727 1588664867.50 151.3030 59.9949 32.0000 1.9650 1.9671 417.7076 418.2577 0.0826 -1.0000 -1.0000 4724787 1588664867.60 151.3030 59.9949 32.0000 1.9648 1.9669 417.9469 418.4983 0.0827 -1.0000 -1.0000 4724848 1588664867.70 151.3030 59.9949 32.0000 1.9666 1.9687 417.5859 418.1357 0.0827 -1.0000 -1.0000 4724927 1588664867.80 151.4263 59.9949 32.0000 1.9646 1.9667 417.2864 417.8370 0.0828 -1.0000 -1.0000 4724987 1588664867.90 151.4263 59.9949 32.0000 1.9637 1.9659 417.5532 418.1028 0.0826 -1.0000 -1.0000 4725057 1588664868.00 151.4263 59.9949 32.0000 1.9646 1.9668 417.6938 418.2450 0.0828 -1.0000 -1.0000 4725117 1588664868.10 151.4263 59.9949 32.0000 1.9678 1.9700 417.3537 417.9042 0.0827 -1.0000 -1.0000 4725187 1588664868.20 151.4263 59.9949 32.0000 1.9672 1.9694 417.3208 417.8698 0.0827 -1.0000 -1.0000 4725257 1588664868.30 151.4263 59.9949 32.0000 1.9661 1.9682 417.9418 418.4936 0.0827 -1.0000 -1.0000 4725327 1588664868.40 151.4263 59.9949 32.0000 1.9652 1.9673 417.4759 418.0271 0.0828 -1.0000 -1.0000 4725387 1588664868.50 151.4263 59.9949 32.0000 1.9665 1.9686 417.1828 417.7333 0.0828 -1.0000 -1.0000 4725457 1588664868.60 151.4263 59.9949 32.0000 1.9664 1.9685 417.5561 418.1071 0.0828 -1.0000 -1.0000 4725527 1588664868.70 151.4263 59.9949 32.0000 1.9650 1.9672 418.0785 418.6293 0.0826 -1.0000 -1.0000 4725587 1588664868.80 151.4263 59.9949 32.0000 1.9674 1.9695 417.5577 418.1084 0.0827 -1.0000 -1.0000 4725657 1588664868.90 151.5166 59.9949 32.0000 1.9670 1.9691 417.2891 417.8391 0.0826 -1.0000 -1.0000 4725727 1588664869.00 151.5166 59.9949 32.0000 1.9646 1.9668 417.7559 418.3061 0.0827 -1.0000 -1.0000 4725787 1588664869.10 151.5166 59.9949 32.0000 1.9663 1.9685 417.8317 418.3827 0.0827 -1.0000 -1.0000 4725857 1588664869.20 151.5166 59.9949 32.0000 1.9668 1.9689 417.4007 417.9509 0.0828 -1.0000 -1.0000 4725927 1588664869.30 151.5166 59.9949 32.0000 1.9658 1.9680 417.3816 417.9322 0.0827 -1.0000 -1.0000 4726217 1588664869.40 151.5166 59.9949 32.0000 1.9648 1.9669 417.9573 418.5077 0.0826 -1.0000 -1.0000 4726287 1588664869.50 151.4194 59.9949 32.0000 1.9656 1.9677 417.5125 418.0629 0.0827 -1.0000 -1.0000 4726347 1588664869.60 151.4194 59.9949 32.0000 1.9676 1.9698 417.3700 417.9201 0.0827 -1.0000 -1.0000 4726417 1588664869.70 151.4194 59.9949 32.0000 1.9639 1.9661 417.6932 418.2434 0.0826 -1.0000 -1.0000 4726487 1588664869.80 151.4194 59.9949 32.0000 1.9648 1.9669 417.8406 418.3907 0.0826 -1.0000 -1.0000 4726666 1588664869.90 151.4194 59.9949 32.0000 1.9659 1.9681 417.2427 417.7951 0.0830 -1.0000 -1.0000 4726747 1588664870.00 151.5179 59.9958 32.0000 1.9661 1.9682 417.4857 418.0355 0.0826 -1.0000 -1.0000 4726806 1588664870.10 151.5693 59.9963 32.0000 1.9630 1.9651 418.0079 418.5586 0.0827 -1.0000 -1.0000 4726876 1588664870.20 151.5693 59.9963 32.0000 1.9666 1.9688 417.7167 418.2675 0.0827 -1.0000 -1.0000 4726956 1588664870.30 151.5693 59.9963 32.0000 1.9661 1.9682 417.5697 418.1199 0.0826 -1.0000 -1.0000 4727136 1588664870.40 151.5693 59.9963 32.0000 1.9665 1.9687 417.9725 418.5235 0.0828 -1.0000 -1.0000 4727196 1588664870.50 151.5693 59.9963 32.0000 1.9686 1.9707 417.4580 418.0080 0.0827 -1.0000 -1.0000 4727266 1588664870.60 151.5693 59.9963 32.0000 1.9672 1.9694 417.6581 418.2097 0.0829 -1.0000 -1.0000 4727326 1588664870.70 151.6507 59.9963 32.0000 1.9658 1.9680 417.5033 418.0542 0.0827 -1.0000 -1.0000 4727396 1588664870.80 151.6507 59.9963 32.0000 1.9661 1.9682 417.2232 417.7735 0.0827 -1.0000 -1.0000 4727686 1588664870.90 151.6507 59.9963 32.0000 1.9632 1.9653 417.6313 418.1823 0.0828 -1.0000 -1.0000 4727756 1588664871.00 151.6507 59.9963 32.0000 1.9654 1.9676 417.8752 418.4264 0.0827 -1.0000 -1.0000 4727816 1588664871.10 151.6507 59.9963 32.0000 1.9665 1.9686 417.6036 418.1531 0.0826 -1.0000 -1.0000 4727886 1588664871.20 151.5597 59.9963 32.0000 1.9678 1.9699 417.3794 417.9293 0.0826 -1.0000 -1.0000 4727946 1588664871.30 151.5527 59.9963 32.0000 1.9669 1.9690 417.5255 418.0761 0.0826 -1.0000 -1.0000 4728396 1588664871.40 151.5527 59.9963 32.0000 1.9646 1.9667 417.8113 418.3606 0.0825 -1.0000 -1.0000 4728466 1588664871.50 151.5527 59.9963 32.0000 1.9648 1.9669 417.8266 418.3772 0.0827 -1.0000 -1.0000 4728536 1588664871.60 151.5527 59.9963 32.0000 1.9665 1.9686 417.2713 417.8221 0.0828 -1.0000 -1.0000 4728595 1588664871.70 151.5155 59.9963 32.0000 1.9661 1.9683 417.5758 418.1260 0.0826 -1.0000 -1.0000 4728665 1588664871.80 151.3445 59.9963 32.0000 1.9646 1.9668 417.8519 418.4026 0.0827 -1.0000 -1.0000 4728905 1588664871.90 151.3445 59.9963 32.0000 1.9656 1.9677 417.4749 418.0259 0.0828 -1.0000 -1.0000 4728975 1588664872.00 151.3445 59.9963 32.0000 1.9662 1.9683 417.4159 417.9661 0.0827 -1.0000 -1.0000 4729045 1588664872.10 151.3445 59.9963 32.0000 1.9660 1.9682 417.9553 418.5060 0.0827 -1.0000 -1.0000 4729105 1588664872.20 151.3445 59.9963 32.0000 1.9661 1.9683 417.8629 418.4135 0.0827 -1.0000 -1.0000 4729175 1588664872.30 151.3217 59.9963 32.0000 1.9663 1.9684 417.7437 418.2952 0.0829 -1.0000 -1.0000 4729245 1588664872.40 151.3206 59.9963 32.0000 1.9672 1.9694 417.2344 417.7843 0.0827 -1.0000 -1.0000 4729305 1588664872.50 151.3206 59.9963 32.0000 1.9655 1.9676 417.9599 418.5112 0.0827 -1.0000 -1.0000 4729375 1588664872.60 151.3206 59.9963 32.0000 1.9637 1.9659 418.0372 418.5851 0.0821 -1.0000 -1.0000 4729445 1588664872.70 151.3206 59.9963 32.0000 1.9668 1.9689 417.7399 418.2913 0.0828 -1.0000 -1.0000 4729505 1588664872.80 151.3608 59.9963 32.0000 1.9685 1.9706 417.7434 418.2948 0.0827 -1.0000 -1.0000 4729575 1588664872.90 151.5974 59.9963 32.0000 1.9638 1.9659 418.0434 418.5938 0.0826 -1.0000 -1.0000 4729635 1588664873.00 151.5974 59.9963 32.0000 1.9634 1.9655 417.7657 418.3165 0.0827 -1.0000 -1.0000 4729705 1588664873.10 151.5974 59.9963 32.0000 1.9680 1.9701 417.4675 418.0183 0.0828 -1.0000 -1.0000 4729785 1588664873.20 151.5974 59.9963 32.0000 1.9674 1.9696 417.5423 418.0923 0.0826 -1.0000 -1.0000 4729845 1588664873.30 151.5974 59.9963 32.0000 1.9649 1.9670 417.9648 418.5153 0.0827 -1.0000 -1.0000 4729905 1588664873.40 151.6469 59.9963 32.0000 1.9643 1.9664 417.8585 418.4099 0.0827 -1.0000 -1.0000 4730435 1588664873.50 151.6469 59.9963 32.0000 1.9668 1.9690 417.2563 417.8064 0.0827 -1.0000 -1.0000 4730504 1588664873.60 151.6469 59.9963 32.0000 1.9636 1.9657 417.8051 418.3562 0.0827 -1.0000 -1.0000 4730565 1588664873.70 151.6469 59.9963 32.0000 1.9642 1.9664 417.7219 418.2721 0.0826 -1.0000 -1.0000 4730634 1588664873.80 151.6469 59.9963 32.0000 1.9657 1.9678 417.6859 418.2360 0.0827 -1.0000 -1.0000 4730704 1588664873.90 151.6469 59.9963 32.0000 1.9667 1.9689 417.6897 418.2407 0.0827 -1.0000 -1.0000 4730774 1588664874.00 151.8692 59.9963 32.0000 1.9636 1.9658 417.7921 418.3431 0.0828 -1.0000 -1.0000 4730834 1588664874.10 151.9042 59.9963 32.0000 1.9643 1.9664 418.1618 418.7130 0.0827 -1.0000 -1.0000 4730894 1588664874.20 151.9042 59.9963 32.0000 1.9658 1.9679 417.5734 418.1245 0.0828 -1.0000 -1.0000 4730974 1588664874.30 151.9042 59.9963 32.0000 1.9668 1.9689 417.4479 417.9989 0.0828 -1.0000 -1.0000 4731034 1588664874.40 151.9042 59.9963 32.0000 1.9646 1.9667 418.0798 418.6311 0.0827 -1.0000 -1.0000 4731164 1588664874.50 151.9042 59.9963 32.0000 1.9668 1.9689 417.8107 418.3604 0.0825 -1.0000 -1.0000 4731244 1588664874.60 151.4087 59.9965 32.0000 1.9663 1.9684 417.7553 418.3064 0.0828 -1.0000 -1.0000 4731304 1588664874.70 151.4087 59.9965 32.0000 1.9662 1.9683 417.9512 418.5024 0.0827 -1.0000 -1.0000 4731364 1588664874.80 151.4087 59.9965 32.0000 1.9664 1.9686 417.5847 418.1353 0.0827 -1.0000 -1.0000 4731434 1588664874.90 151.4087 59.9965 32.0000 1.9642 1.9664 417.7581 418.3090 0.0827 -1.0000 -1.0000 4731624 1588664875.00 151.4087 59.9965 32.0000 1.9641 1.9663 417.8605 418.4119 0.0828 -1.0000 -1.0000 4731684 1588664875.10 151.4087 59.9965 32.0000 1.9673 1.9694 417.4075 417.9581 0.0827 -1.0000 -1.0000 4731764 1588664875.20 151.4087 59.9965 32.0000 1.9654 1.9676 417.5079 418.0584 0.0827 -1.0000 -1.0000 4731834 1588664875.30 151.4087 59.9965 32.0000 1.9639 1.9660 417.8169 418.3683 0.0828 -1.0000 -1.0000 4731894 1588664875.40 151.4087 59.9965 32.0000 1.9659 1.9680 417.7925 418.3437 0.0827 -1.0000 -1.0000 4731964 1588664875.50 151.4087 59.9965 32.0000 1.9668 1.9689 417.6172 418.1675 0.0827 -1.0000 -1.0000 4732024 1588664875.60 151.4087 59.9965 32.0000 1.9658 1.9679 417.2712 417.8215 0.0827 -1.0000 -1.0000 4732094 1588664875.70 151.5453 59.9965 32.0000 1.9657 1.9679 417.3435 417.8952 0.0829 -1.0000 -1.0000 4732164 1588664875.80 151.5453 59.9965 32.0000 1.9633 1.9655 417.8650 418.4159 0.0827 -1.0000 -1.0000 4732224 1588664875.90 151.5453 59.9965 32.0000 1.9666 1.9688 417.7326 418.2843 0.0829 -1.0000 -1.0000 4732663 1588664876.00 151.5453 59.9965 32.0000 1.9654 1.9676 417.3128 417.8634 0.0827 -1.0000 -1.0000 4732723 1588664876.10 151.5453 59.9965 32.0000 1.9655 1.9676 417.4643 418.0147 0.0828 -1.0000 -1.0000 4732783 1588664876.20 151.5026 59.9965 32.0000 1.9657 1.9678 417.9548 418.5064 0.0827 -1.0000 -1.0000 4732863 1588664876.30 151.4231 59.9965 32.0000 1.9652 1.9674 417.7602 418.3107 0.0827 -1.0000 -1.0000 4732923 1588664876.40 151.4231 59.9965 32.0000 1.9678 1.9700 417.4316 417.9824 0.0827 -1.0000 -1.0000 4732983 1588664876.50 151.4231 59.9965 32.0000 1.9637 1.9658 417.7970 418.3476 0.0827 -1.0000 -1.0000 4733183 1588664876.60 151.4231 59.9965 32.0000 1.9639 1.9660 417.7993 418.3508 0.0828 -1.0000 -1.0000 4733243 1588664876.70 151.4231 59.9965 32.0000 1.9671 1.9693 417.6517 418.2022 0.0827 -1.0000 -1.0000 4733313 1588664876.80 151.4231 59.9965 32.0000 1.9673 1.9694 417.3065 417.8565 0.0827 -1.0000 -1.0000 4733383 1588664876.90 151.4231 59.9965 32.0000 1.9648 1.9669 417.9244 418.4755 0.0827 -1.0000 -1.0000 4733443 1588664877.00 151.4231 59.9965 32.0000 1.9647 1.9669 417.9331 418.4841 0.0828 -1.0000 -1.0000 4733753 1588664877.10 151.4231 59.9965 32.0000 1.9656 1.9677 417.6434 418.1930 0.0825 -1.0000 -1.0000 4733853 1588664877.20 151.4231 59.9965 32.0000 1.9672 1.9693 417.5518 418.1019 0.0827 -1.0000 -1.0000 4733913 1588664877.30 151.4231 59.9965 32.0000 1.9649 1.9671 417.8797 418.4307 0.0827 -1.0000 -1.0000 4733973 1588664877.40 151.6823 59.9965 32.0000 1.9654 1.9675 417.5576 418.1081 0.0827 -1.0000 -1.0000 4734053 1588664877.50 151.6823 59.9965 32.0000 1.9654 1.9676 417.2064 417.7559 0.0826 -1.0000 -1.0000 4734153 1588664877.60 151.1804 59.9965 32.0000 1.9654 1.9675 417.9699 418.5212 0.0828 -1.0000 -1.0000 4734212 1588664877.70 151.1804 59.9965 32.0000 1.9664 1.9686 417.9697 418.5213 0.0828 -1.0000 -1.0000 4734292 1588664877.80 151.1804 59.9965 32.0000 1.9666 1.9687 417.5892 418.1399 0.0827 -1.0000 -1.0000 4734363 1588664877.90 151.2615 59.9965 32.0000 1.9659 1.9681 417.2736 417.8242 0.0827 -1.0000 -1.0000 4734432 1588664878.00 151.2818 59.9965 32.0000 1.9643 1.9664 417.8018 418.3520 0.0826 -1.0000 -1.0000 4734662 1588664878.10 151.2818 59.9965 32.0000 1.9647 1.9668 417.7776 418.3282 0.0827 -1.0000 -1.0000 4734732 1588664878.20 151.2818 59.9965 32.0000 1.9654 1.9676 417.3205 417.8715 0.0828 -1.0000 -1.0000 4734802 1588664878.30 151.2818 59.9965 32.0000 1.9654 1.9676 417.3416 417.8917 0.0828 -1.0000 -1.0000 4734862 1588664878.40 151.2818 59.9965 32.0000 1.9649 1.9670 417.7802 418.3322 0.0829 -1.0000 -1.0000 4734932 1588664878.50 151.4788 59.9965 32.0000 1.9664 1.9685 417.6972 418.2491 0.0829 -1.0000 -1.0000 4735002 1588664878.60 151.4788 59.9965 32.0000 1.9651 1.9672 417.4254 417.9760 0.0827 -1.0000 -1.0000 4735062 1588664878.70 151.4788 59.9965 32.0000 1.9645 1.9666 417.6072 418.1577 0.0827 -1.0000 -1.0000 4735132 1588664878.80 151.4788 59.9965 32.0000 1.9653 1.9674 417.8439 418.3948 0.0827 -1.0000 -1.0000 4735202 1588664878.90 151.4788 59.9965 32.0000 1.9665 1.9686 417.3235 417.8738 0.0827 -1.0000 -1.0000 4735262 1588664879.00 151.5060 59.9965 32.0000 1.9670 1.9691 417.3637 417.9130 0.0826 -1.0000 -1.0000 4735672 1588664879.10 151.5060 59.9965 32.0000 1.9646 1.9667 417.7947 418.3468 0.0828 -1.0000 -1.0000 4735742 1588664879.20 151.5060 59.9965 32.0000 1.9640 1.9661 417.8941 418.4441 0.0826 -1.0000 -1.0000 4735852 1588664879.30 151.5060 59.9965 32.0000 1.9650 1.9671 417.7594 418.3093 0.0827 -1.0000 -1.0000 4735912 1588664879.40 151.5060 59.9965 32.0000 1.9664 1.9685 417.7104 418.2623 0.0829 -1.0000 -1.0000 4735982 1588664879.50 151.5060 59.9965 32.0000 1.9648 1.9670 417.9425 418.4940 0.0827 -1.0000 -1.0000 4736162 1588664879.60 151.5060 59.9965 32.0000 1.9652 1.9674 417.9583 418.5104 0.0828 -1.0000 -1.0000 4736222 1588664879.70 151.5060 59.9965 32.0000 1.9667 1.9688 417.5833 418.1341 0.0827 -1.0000 -1.0000 4736292 1588664879.80 151.4638 59.9961 32.0000 1.9651 1.9672 417.3443 417.8953 0.0829 -1.0000 -1.0000 4736362 1588664879.90 151.4240 59.9958 32.0000 1.9651 1.9672 417.6224 418.1732 0.0828 -1.0000 -1.0000 4736442 1588664880.00 151.4240 59.9958 32.0000 1.9649 1.9671 417.9677 418.5198 0.0828 -1.0000 -1.0000 4737311 1588664880.10 151.4240 59.9958 32.0000 1.9670 1.9691 417.4973 418.0473 0.0826 -1.0000 -1.0000 4737381 1588664880.20 151.5868 59.9958 32.0000 1.9655 1.9676 417.4315 417.9826 0.0828 -1.0000 -1.0000 4737451 1588664880.30 151.5868 59.9958 32.0000 1.9632 1.9653 417.9302 418.4812 0.0828 -1.0000 -1.0000 4737521 1588664880.40 151.5868 59.9958 32.0000 1.9647 1.9668 417.8508 418.4019 0.0827 -1.0000 -1.0000 4737581 1588664880.50 151.5868 59.9958 32.0000 1.9657 1.9679 417.4343 417.9854 0.0828 -1.0000 -1.0000 4737651 1588664880.60 151.5868 59.9958 32.0000 1.9657 1.9678 417.8960 418.4477 0.0828 -1.0000 -1.0000 4737721 1588664880.70 151.6858 59.9958 32.0000 1.9645 1.9667 417.8203 418.3713 0.0827 -1.0000 -1.0000 4737781 1588664880.80 151.7589 59.9958 32.0000 1.9666 1.9688 417.6130 418.1654 0.0830 -1.0000 -1.0000 4737851 1588664880.90 151.7589 59.9958 32.0000 1.9661 1.9682 417.4770 418.0284 0.0828 -1.0000 -1.0000 4737911 1588664881.00 151.7589 59.9958 32.0000 1.9652 1.9673 417.9030 418.4546 0.0828 -1.0000 -1.0000 4737981 1588664881.10 151.7589 59.9958 32.0000 1.9660 1.9682 417.9410 418.4933 0.0829 -1.0000 -1.0000 4738051 1588664881.20 151.7589 59.9958 32.0000 1.9657 1.9678 417.5827 418.1335 0.0827 -1.0000 -1.0000 4738111 1588664881.30 151.5481 59.9958 32.0000 1.9655 1.9676 417.5613 418.1116 0.0827 -1.0000 -1.0000 4738171 1588664881.40 151.5481 59.9958 32.0000 1.9631 1.9652 417.8259 418.3766 0.0827 -1.0000 -1.0000 4738251 1588664881.50 151.5481 59.9958 32.0000 1.9654 1.9675 417.7986 418.3494 0.0827 -1.0000 -1.0000 4738381 1588664881.60 151.5481 59.9958 32.0000 1.9667 1.9688 417.8286 418.3793 0.0826 -1.0000 -1.0000 4738440 1588664881.70 151.5481 59.9958 32.0000 1.9650 1.9671 417.5803 418.1296 0.0826 -1.0000 -1.0000 4738510 1588664881.80 151.5481 59.9958 32.0000 1.9638 1.9659 417.8834 418.4339 0.0827 -1.0000 -1.0000 4738571 1588664881.90 151.5481 59.9958 32.0000 1.9646 1.9667 417.8323 418.3834 0.0827 -1.0000 -1.0000 4738651 1588664882.00 151.5481 59.9958 32.0000 1.9650 1.9671 417.3651 417.9150 0.0827 -1.0000 -1.0000 4738890 1588664882.10 151.5481 59.9958 32.0000 1.9643 1.9664 417.6886 418.2376 0.0824 -1.0000 -1.0000 4738950 1588664882.20 151.5481 59.9958 32.0000 1.9649 1.9671 417.8858 418.4363 0.0827 -1.0000 -1.0000 4739020 1588664882.30 151.5481 59.9958 32.0000 1.9666 1.9688 417.6436 418.1946 0.0828 -1.0000 -1.0000 4739080 1588664882.40 151.5481 59.9958 32.0000 1.9669 1.9690 418.0071 418.5573 0.0826 -1.0000 -1.0000 4739150 1588664882.50 151.5026 59.9958 32.0000 1.9673 1.9694 417.7981 418.3507 0.0829 -1.0000 -1.0000 4739220 1588664882.60 151.2337 59.9958 32.0000 1.9675 1.9696 417.4521 418.0030 0.0828 -1.0000 -1.0000 4739400 1588664882.70 151.2337 59.9958 32.0000 1.9641 1.9663 417.9755 418.5277 0.0828 -1.0000 -1.0000 4739460 1588664882.80 151.2337 59.9958 32.0000 1.9646 1.9667 417.3261 417.8761 0.0827 -1.0000 -1.0000 4739540 1588664882.90 151.2337 59.9958 32.0000 1.9647 1.9668 417.2887 417.8381 0.0825 -1.0000 -1.0000 4739600 1588664883.00 151.2337 59.9958 32.0000 1.9645 1.9667 418.0218 418.5730 0.0828 -1.0000 -1.0000 4739660 1588664883.10 151.4570 59.9958 32.0000 1.9666 1.9688 417.6760 418.2275 0.0828 -1.0000 -1.0000 4740160 1588664883.20 151.6384 59.9958 32.0000 1.9671 1.9692 417.2297 417.7806 0.0828 -1.0000 -1.0000 4740220 1588664883.30 151.6384 59.9958 32.0000 1.9660 1.9681 417.4210 417.9708 0.0826 -1.0000 -1.0000 4740289 1588664883.40 151.6384 59.9958 32.0000 1.9633 1.9654 417.8046 418.3553 0.0827 -1.0000 -1.0000 4740360 1588664883.50 151.6384 59.9958 32.0000 1.9661 1.9683 417.5907 418.1409 0.0826 -1.0000 -1.0000 4740419 1588664883.60 151.6384 59.9958 32.0000 1.9664 1.9686 417.2275 417.7789 0.0829 -1.0000 -1.0000 4740480 1588664883.70 151.3235 59.9958 32.0000 1.9651 1.9672 417.5557 418.1059 0.0827 -1.0000 -1.0000 4740559 1588664883.80 151.3235 59.9958 32.0000 1.9637 1.9658 417.8391 418.3899 0.0827 -1.0000 -1.0000 4740619 1588664883.90 151.3235 59.9958 32.0000 1.9641 1.9662 417.3216 417.8720 0.0828 -1.0000 -1.0000 4740699 1588664884.00 151.3235 59.9958 32.0000 1.9635 1.9657 417.5147 418.0656 0.0827 -1.0000 -1.0000 4740759 1588664884.10 151.3235 59.9958 32.0000 1.9645 1.9667 417.8871 418.4380 0.0828 -1.0000 -1.0000 4740819 1588664884.20 151.7626 59.9958 32.0000 1.9660 1.9681 417.6980 418.2491 0.0827 -1.0000 -1.0000 4740899 1588664884.30 151.7626 59.9958 32.0000 1.9678 1.9700 417.3205 417.8695 0.0826 -1.0000 -1.0000 4740959 1588664884.40 151.7626 59.9958 32.0000 1.9669 1.9691 417.7766 418.3272 0.0827 -1.0000 -1.0000 4741019 1588664884.50 151.7626 59.9958 32.0000 1.9652 1.9674 417.9727 418.5253 0.0829 -1.0000 -1.0000 4741089 1588664884.60 151.7626 59.9958 32.0000 1.9649 1.9670 417.5689 418.1205 0.0828 -1.0000 -1.0000 4741159 1588664884.70 151.7149 59.9960 32.0000 1.9646 1.9667 417.2894 417.8391 0.0826 -1.0000 -1.0000 4741459 1588664884.80 151.5297 59.9966 32.0000 1.9634 1.9655 417.8171 418.3682 0.0828 -1.0000 -1.0000 4741569 1588664884.90 151.5297 59.9966 32.0000 1.9660 1.9682 417.7817 418.3337 0.0828 -1.0000 -1.0000 4741629 1588664885.00 151.5297 59.9966 32.0000 1.9680 1.9701 417.8935 418.4443 0.0827 -1.0000 -1.0000 4741699 1588664885.10 151.5297 59.9966 32.0000 1.9657 1.9678 417.8200 418.3706 0.0827 -1.0000 -1.0000 4741769 1588664885.20 151.5297 59.9966 32.0000 1.9656 1.9678 417.1384 417.6883 0.0827 -1.0000 -1.0000 4741829 1588664885.30 151.4676 59.9966 32.0000 1.9653 1.9674 417.5872 418.1378 0.0827 -1.0000 -1.0000 4741889 1588664885.40 151.4676 59.9966 32.0000 1.9649 1.9670 417.7857 418.3362 0.0827 -1.0000 -1.0000 4741969 1588664885.50 151.4676 59.9966 32.0000 1.9638 1.9659 417.8050 418.3559 0.0827 -1.0000 -1.0000 4742029 1588664885.60 151.4676 59.9966 32.0000 1.9663 1.9684 417.6376 418.1883 0.0827 -1.0000 -1.0000 4742089 1588664885.70 151.4676 59.9966 32.0000 1.9644 1.9665 417.4595 418.0089 0.0825 -1.0000 -1.0000 4742748 1588664885.80 151.4676 59.9966 32.0000 1.9660 1.9681 417.9577 418.5084 0.0827 -1.0000 -1.0000 4742818 1588664885.90 151.5825 59.9966 32.0000 1.9643 1.9665 417.9949 418.5458 0.0827 -1.0000 -1.0000 4742898 1588664886.00 151.5825 59.9966 32.0000 1.9646 1.9667 417.7899 418.3404 0.0827 -1.0000 -1.0000 4742958 1588664886.10 151.5825 59.9966 32.0000 1.9652 1.9674 417.6213 418.1716 0.0827 -1.0000 -1.0000 4743018 1588664886.20 151.5825 59.9966 32.0000 1.9643 1.9664 418.0750 418.6271 0.0828 -1.0000 -1.0000 4743098 1588664886.30 151.5825 59.9966 32.0000 1.9654 1.9676 417.8627 418.4137 0.0827 -1.0000 -1.0000 4743158 1588664886.40 151.5069 59.9966 32.0000 1.9669 1.9691 417.4456 417.9960 0.0828 -1.0000 -1.0000 4743218 1588664886.50 151.5069 59.9966 32.0000 1.9672 1.9693 417.5539 418.1055 0.0828 -1.0000 -1.0000 4743288 1588664886.60 151.5069 59.9966 32.0000 1.9640 1.9661 417.6270 418.1772 0.0827 -1.0000 -1.0000 4743358 1588664886.70 151.5069 59.9966 32.0000 1.9674 1.9696 417.4147 417.9644 0.0825 -1.0000 -1.0000 4743678 1588664886.80 151.5069 59.9966 32.0000 1.9663 1.9685 418.0693 418.6206 0.0828 -1.0000 -1.0000 4743758 1588664886.90 151.4798 59.9966 32.0000 1.9673 1.9694 417.6343 418.1852 0.0827 -1.0000 -1.0000 4743818 1588664887.00 151.3673 59.9966 32.0000 1.9675 1.9697 417.2172 417.7670 0.0827 -1.0000 -1.0000 4743878 1588664887.10 151.3673 59.9966 32.0000 1.9659 1.9680 417.6242 418.1752 0.0827 -1.0000 -1.0000 4743948 1588664887.20 151.3673 59.9966 32.0000 1.9643 1.9664 417.6937 418.2432 0.0825 -1.0000 -1.0000 4744018 1588664887.30 151.3673 59.9966 32.0000 1.9666 1.9687 417.4846 418.0341 0.0826 -1.0000 -1.0000 4744078 1588664887.40 151.3673 59.9966 32.0000 1.9674 1.9695 417.1214 417.6705 0.0826 -1.0000 -1.0000 4744148 1588664887.50 151.3673 59.9966 32.0000 1.9667 1.9688 417.5582 418.1079 0.0827 -1.0000 -1.0000 4744207 1588664887.60 151.4653 59.9966 32.0000 1.9665 1.9686 417.8659 418.4178 0.0829 -1.0000 -1.0000 4744278 1588664887.70 151.6737 59.9966 32.0000 1.9669 1.9690 417.3859 417.9355 0.0826 -1.0000 -1.0000 4744347 1588664887.80 151.6737 59.9966 32.0000 1.9668 1.9689 417.3741 417.9239 0.0827 -1.0000 -1.0000 4744887 1588664887.90 151.6737 59.9966 32.0000 1.9649 1.9670 417.7458 418.2971 0.0828 -1.0000 -1.0000 4744967 1588664888.00 151.6737 59.9966 32.0000 1.9648 1.9670 417.7791 418.3303 0.0827 -1.0000 -1.0000 4745027 1588664888.10 151.6737 59.9966 32.0000 1.9655 1.9677 417.3265 417.8765 0.0827 -1.0000 -1.0000 4745087 1588664888.20 151.2282 59.9966 32.0000 1.9652 1.9674 417.2710 417.8199 0.0826 -1.0000 -1.0000 4745157 1588664888.30 151.2282 59.9966 32.0000 1.9635 1.9656 417.6362 418.1875 0.0827 -1.0000 -1.0000 4745447 1588664888.40 151.2282 59.9966 32.0000 1.9652 1.9673 417.4892 418.0385 0.0826 -1.0000 -1.0000 4745507 1588664888.50 151.2282 59.9966 32.0000 1.9670 1.9692 417.3382 417.8871 0.0825 -1.0000 -1.0000 4745587 1588664888.60 151.2282 59.9966 32.0000 1.9655 1.9676 417.6259 418.1756 0.0827 -1.0000 -1.0000 4745667 1588664888.70 151.5193 59.9966 32.0000 1.9646 1.9668 417.8207 418.3720 0.0827 -1.0000 -1.0000 4745727 1588664888.80 151.7619 59.9966 32.0000 1.9674 1.9696 417.9903 418.5414 0.0828 -1.0000 -1.0000 4745807 1588664888.90 151.7619 59.9966 32.0000 1.9666 1.9688 417.2527 417.8035 0.0828 -1.0000 -1.0000 4745867 1588664889.00 151.7619 59.9966 32.0000 1.9645 1.9666 417.4403 417.9902 0.0826 -1.0000 -1.0000 4745926 1588664889.10 151.7619 59.9966 32.0000 1.9642 1.9663 417.9353 418.4853 0.0826 -1.0000 -1.0000 4746006 1588664889.20 151.7619 59.9966 32.0000 1.9646 1.9667 417.7089 418.2590 0.0825 -1.0000 -1.0000 4746126 1588664889.30 151.3920 59.9966 32.0000 1.9662 1.9683 417.1498 417.7012 0.0829 -1.0000 -1.0000 4746186 1588664889.40 151.3920 59.9966 32.0000 1.9667 1.9688 417.5449 418.0950 0.0827 -1.0000 -1.0000 4746256 1588664889.50 151.3920 59.9966 32.0000 1.9656 1.9678 417.7547 418.3052 0.0827 -1.0000 -1.0000 4746326 1588664889.60 151.3920 59.9966 32.0000 1.9666 1.9688 417.4267 417.9766 0.0827 -1.0000 -1.0000 4746386 1588664889.70 151.3920 59.9966 32.0000 1.9655 1.9676 418.0891 418.6422 0.0829 -1.0000 -1.0000 4746466 1588664889.80 151.4246 59.9969 32.0000 1.9687 1.9708 417.6625 418.2130 0.0826 -1.0000 -1.0000 4746526 1588664889.90 151.4246 59.9969 32.0000 1.9665 1.9686 417.3875 417.9369 0.0826 -1.0000 -1.0000 4746596 1588664890.00 151.4246 59.9969 32.0000 1.9651 1.9672 417.6832 418.2345 0.0828 -1.0000 -1.0000 4746666 1588664890.10 151.4246 59.9969 32.0000 1.9649 1.9670 417.7229 418.2738 0.0827 -1.0000 -1.0000 4746726 1588664890.20 151.4246 59.9969 32.0000 1.9647 1.9668 417.6658 418.2155 0.0827 -1.0000 -1.0000 4746806 1588664890.30 151.4246 59.9969 32.0000 1.9674 1.9696 417.2584 417.8086 0.0827 -1.0000 -1.0000 4746936 1588664890.40 151.4246 59.9969 32.0000 1.9662 1.9683 417.4654 418.0145 0.0826 -1.0000 -1.0000 4747006 1588664890.50 151.4246 59.9969 32.0000 1.9657 1.9678 417.7898 418.3415 0.0828 -1.0000 -1.0000 4747076 1588664890.60 151.4246 59.9969 32.0000 1.9661 1.9682 417.5925 418.1426 0.0826 -1.0000 -1.0000 4747146 1588664890.70 151.4349 59.9969 32.0000 1.9671 1.9692 417.4442 417.9953 0.0828 -1.0000 -1.0000 4747216 1588664890.80 151.4364 59.9969 32.0000 1.9654 1.9675 417.7472 418.2986 0.0828 -1.0000 -1.0000 4747446 1588664890.90 151.4364 59.9969 32.0000 1.9647 1.9668 417.9901 418.5412 0.0826 -1.0000 -1.0000 4747506 1588664891.00 151.4364 59.9969 32.0000 1.9668 1.9689 417.7067 418.2564 0.0826 -1.0000 -1.0000 4747576 1588664891.10 151.4364 59.9969 32.0000 1.9669 1.9690 417.2646 417.8143 0.0826 -1.0000 -1.0000 4747646 1588664891.20 151.4364 59.9969 32.0000 1.9662 1.9684 417.4896 418.0395 0.0826 -1.0000 -1.0000 4747716 1588664891.30 151.4364 59.9969 32.0000 1.9641 1.9662 417.7953 418.3456 0.0826 -1.0000 -1.0000 4747776 1588664891.40 151.7031 59.9969 32.0000 1.9642 1.9663 417.8286 418.3804 0.0829 -1.0000 -1.0000 4748005 1588664891.50 151.7031 59.9969 32.0000 1.9657 1.9678 417.5275 418.0772 0.0826 -1.0000 -1.0000 4748066 1588664891.60 151.7031 59.9969 32.0000 1.9663 1.9684 417.3210 417.8705 0.0826 -1.0000 -1.0000 4748135 1588664891.70 151.7031 59.9969 32.0000 1.9666 1.9687 417.7942 418.3451 0.0828 -1.0000 -1.0000 4748205 1588664891.80 151.7031 59.9969 32.0000 1.9663 1.9684 417.6415 418.1930 0.0828 -1.0000 -1.0000 4748275 1588664891.90 151.7031 59.9969 32.0000 1.9663 1.9684 417.3476 417.8978 0.0828 -1.0000 -1.0000 4748455 1588664892.00 151.5953 59.9969 32.0000 1.9646 1.9667 417.8785 418.4300 0.0828 -1.0000 -1.0000 4748525 1588664892.10 152.1104 59.9969 32.0000 1.9647 1.9668 417.9185 418.4684 0.0825 -1.0000 -1.0000 4748585 1588664892.20 152.1104 59.9969 32.0000 1.9667 1.9688 417.3384 417.8884 0.0828 -1.0000 -1.0000 4748655 1588664892.30 152.1104 59.9969 32.0000 1.9665 1.9686 417.5132 418.0635 0.0827 -1.0000 -1.0000 4748725 1588664892.40 152.1104 59.9969 32.0000 1.9685 1.9707 418.1447 418.6959 0.0827 -1.0000 -1.0000 4748945 1588664892.50 152.1104 59.9969 32.0000 1.9688 1.9709 417.8018 418.3526 0.0826 -1.0000 -1.0000 4749025 1588664892.60 151.4611 59.9969 32.0000 1.9656 1.9677 417.9689 418.5190 0.0826 -1.0000 -1.0000 4749085 1588664892.70 151.4611 59.9969 32.0000 1.9659 1.9680 417.3662 417.9166 0.0828 -1.0000 -1.0000 4749145 1588664892.80 151.4611 59.9969 32.0000 1.9651 1.9672 417.8290 418.3807 0.0828 -1.0000 -1.0000 4749215 1588664892.90 151.4611 59.9969 32.0000 1.9643 1.9665 417.5463 418.0969 0.0827 -1.0000 -1.0000 4749455 1588664893.00 151.4611 59.9969 32.0000 1.9640 1.9662 417.6344 418.1845 0.0826 -1.0000 -1.0000 4749515 1588664893.10 151.2718 59.9969 32.0000 1.9638 1.9659 417.8194 418.3708 0.0828 -1.0000 -1.0000 4749595 1588664893.20 151.2718 59.9969 32.0000 1.9661 1.9683 417.3260 417.8776 0.0828 -1.0000 -1.0000 4749655 1588664893.30 151.2718 59.9969 32.0000 1.9660 1.9681 417.5326 418.0825 0.0826 -1.0000 -1.0000 4749714 1588664893.40 151.2718 59.9969 32.0000 1.9650 1.9672 417.9198 418.4707 0.0827 -1.0000 -1.0000 4749955 1588664893.50 151.2718 59.9969 32.0000 1.9662 1.9683 417.7927 418.3431 0.0826 -1.0000 -1.0000 4750014 1588664893.60 151.3032 59.9969 32.0000 1.9669 1.9690 417.4762 418.0264 0.0827 -1.0000 -1.0000 4750084 1588664893.70 151.5489 59.9969 32.0000 1.9652 1.9674 417.7344 418.2850 0.0826 -1.0000 -1.0000 4750154 1588664893.80 151.5489 59.9969 32.0000 1.9630 1.9652 417.7613 418.3121 0.0826 -1.0000 -1.0000 4750214 1588664893.90 151.5489 59.9969 32.0000 1.9650 1.9671 417.5470 418.0968 0.0827 -1.0000 -1.0000 4750444 1588664894.00 151.5489 59.9969 32.0000 1.9632 1.9653 417.6022 418.1523 0.0826 -1.0000 -1.0000 4750504 1588664894.10 151.5489 59.9969 32.0000 1.9614 1.9635 417.9446 418.4963 0.0828 -1.0000 -1.0000 4750564 1588664894.20 151.5241 59.9969 32.0000 1.9642 1.9663 417.5050 418.0553 0.0827 -1.0000 -1.0000 4750644 1588664894.30 151.5241 59.9969 32.0000 1.9662 1.9683 417.0521 417.6025 0.0827 -1.0000 -1.0000 4750704 1588664894.40 151.5241 59.9969 32.0000 1.9674 1.9695 417.4077 417.9570 0.0826 -1.0000 -1.0000 4750774 1588664894.50 151.5241 59.9969 32.0000 1.9647 1.9668 417.7834 418.3337 0.0826 -1.0000 -1.0000 4751474 1588664894.60 151.5241 59.9969 32.0000 1.9657 1.9678 417.6670 418.2167 0.0826 -1.0000 -1.0000 4751534 1588664894.70 151.5558 59.9961 32.0000 1.9671 1.9693 417.4882 418.0374 0.0825 -1.0000 -1.0000 4751603 1588664894.80 151.6868 59.9930 32.0000 1.9655 1.9676 418.0312 418.5820 0.0827 -1.0000 -1.0000 4751674 1588664894.90 151.6868 59.9930 32.0000 1.9675 1.9696 417.9633 418.5138 0.0826 -1.0000 -1.0000 4751733 1588664895.00 151.6868 59.9930 32.0000 1.9669 1.9690 417.7140 418.2634 0.0825 -1.0000 -1.0000 4751793 1588664895.10 151.6868 59.9930 32.0000 1.9641 1.9663 417.9503 418.5009 0.0827 -1.0000 -1.0000 4751874 1588664895.20 151.6868 59.9930 32.0000 1.9655 1.9676 417.2324 417.7830 0.0827 -1.0000 -1.0000 4751933 1588664895.30 151.4894 59.9930 32.0000 1.9662 1.9683 417.4395 417.9892 0.0827 -1.0000 -1.0000 4751993 1588664895.40 151.4894 59.9930 32.0000 1.9648 1.9669 417.7497 418.3003 0.0826 -1.0000 -1.0000 4752063 1588664895.50 151.4894 59.9930 32.0000 1.9654 1.9675 417.7550 418.3045 0.0826 -1.0000 -1.0000 4752133 1588664895.60 151.4894 59.9930 32.0000 1.9657 1.9678 417.4461 417.9969 0.0828 -1.0000 -1.0000 4752193 1588664895.70 151.4894 59.9930 32.0000 1.9651 1.9672 417.2513 417.8005 0.0826 -1.0000 -1.0000 4752263 1588664895.80 151.5187 59.9930 32.0000 1.9633 1.9654 417.9095 418.4603 0.0827 -1.0000 -1.0000 4752333 1588664895.90 151.5264 59.9930 32.0000 1.9642 1.9663 417.8166 418.3663 0.0825 -1.0000 -1.0000 4752403 1588664896.00 151.5264 59.9930 32.0000 1.9655 1.9676 417.7014 418.2518 0.0827 -1.0000 -1.0000 4752653 1588664896.10 151.5264 59.9930 32.0000 1.9660 1.9681 417.5805 418.1304 0.0826 -1.0000 -1.0000 4752713 1588664896.20 151.5264 59.9930 32.0000 1.9639 1.9661 417.7452 418.2957 0.0827 -1.0000 -1.0000 4752783 1588664896.30 151.5264 59.9930 32.0000 1.9645 1.9666 417.6344 418.1855 0.0827 -1.0000 -1.0000 4752853 1588664896.40 151.5264 59.9930 32.0000 1.9667 1.9689 417.4993 418.0491 0.0826 -1.0000 -1.0000 4752913 1588664896.50 151.5264 59.9930 32.0000 1.9648 1.9669 417.4820 418.0318 0.0826 -1.0000 -1.0000 4753682 1588664896.60 151.5264 59.9930 32.0000 1.9633 1.9654 417.7931 418.3438 0.0827 -1.0000 -1.0000 4753752 1588664896.70 151.5264 59.9930 32.0000 1.9641 1.9662 417.7037 418.2551 0.0828 -1.0000 -1.0000 4753812 1588664896.80 151.5264 59.9930 32.0000 1.9653 1.9675 417.4703 418.0204 0.0827 -1.0000 -1.0000 4753892 1588664896.90 151.5402 59.9930 32.0000 1.9644 1.9665 417.4709 418.0214 0.0827 -1.0000 -1.0000 4753952 1588664897.00 151.5598 59.9930 32.0000 1.9624 1.9646 417.8440 418.3932 0.0824 -1.0000 -1.0000 4754012 1588664897.10 151.5598 59.9930 32.0000 1.9640 1.9661 417.7650 418.3156 0.0827 -1.0000 -1.0000 4754092 1588664897.20 151.5598 59.9930 32.0000 1.9657 1.9678 417.7127 418.2628 0.0826 -1.0000 -1.0000 4754152 1588664897.30 151.5598 59.9930 32.0000 1.9650 1.9671 417.7940 418.3454 0.0829 -1.0000 -1.0000 4754222 1588664897.40 151.5598 59.9930 32.0000 1.9663 1.9685 417.7552 418.3066 0.0828 -1.0000 -1.0000 4754292 1588664897.50 151.5190 59.9930 32.0000 1.9663 1.9684 417.4589 418.0095 0.0827 -1.0000 -1.0000 4754352 1588664897.60 151.5156 59.9930 32.0000 1.9645 1.9666 417.6980 418.2483 0.0826 -1.0000 -1.0000 4754422 1588664897.70 151.5156 59.9930 32.0000 1.9649 1.9670 417.3442 417.8920 0.0825 -1.0000 -1.0000 4754492 1588664897.80 151.5156 59.9930 32.0000 1.9656 1.9677 417.1836 417.7339 0.0827 -1.0000 -1.0000 4754552 1588664897.90 151.5156 59.9930 32.0000 1.9639 1.9661 417.5865 418.1365 0.0826 -1.0000 -1.0000 4754622 1588664898.00 151.5011 59.9930 32.0000 1.9633 1.9654 417.7421 418.2917 0.0826 -1.0000 -1.0000 4754692 1588664898.10 151.4430 59.9930 32.0000 1.9668 1.9690 417.4816 418.0319 0.0826 -1.0000 -1.0000 4754752 1588664898.20 151.4430 59.9930 32.0000 1.9677 1.9698 417.2989 417.8495 0.0828 -1.0000 -1.0000 4754832 1588664898.30 151.4430 59.9930 32.0000 1.9665 1.9687 417.7674 418.3190 0.0828 -1.0000 -1.0000 4754892 1588664898.40 151.4430 59.9930 32.0000 1.9647 1.9668 417.7258 418.2767 0.0827 -1.0000 -1.0000 4754952 1588664898.50 151.4430 59.9930 32.0000 1.9650 1.9671 417.1216 417.6715 0.0827 -1.0000 -1.0000 4755022 1588664898.60 151.4430 59.9930 32.0000 1.9651 1.9672 417.4418 417.9913 0.0826 -1.0000 -1.0000 4755092 1588664898.70 151.6064 59.9930 32.0000 1.9648 1.9670 417.8514 418.4026 0.0829 -1.0000 -1.0000 4755152 1588664898.80 151.6064 59.9930 32.0000 1.9656 1.9677 417.4882 418.0383 0.0827 -1.0000 -1.0000 4755222 1588664898.90 151.6064 59.9930 32.0000 1.9672 1.9693 417.3771 417.9283 0.0828 -1.0000 -1.0000 4755282 1588664899.00 151.6064 59.9930 32.0000 1.9667 1.9689 417.4839 418.0345 0.0827 -1.0000 -1.0000 4755352 1588664899.10 151.6064 59.9930 32.0000 1.9647 1.9668 418.0441 418.5937 0.0825 -1.0000 -1.0000 4755701 1588664899.20 151.5844 59.9930 32.0000 1.9648 1.9669 417.5840 418.1343 0.0827 -1.0000 -1.0000 4755761 1588664899.30 151.4742 59.9930 32.0000 1.9649 1.9671 417.2781 417.8283 0.0827 -1.0000 -1.0000 4755831 1588664899.40 151.4742 59.9930 32.0000 1.9663 1.9685 417.4553 418.0056 0.0827 -1.0000 -1.0000 4755901 1588664899.50 151.4742 59.9930 32.0000 1.9630 1.9652 417.8018 418.3525 0.0826 -1.0000 -1.0000 4755961 1588664899.60 151.4742 59.9930 32.0000 1.9660 1.9681 417.6762 418.2260 0.0826 -1.0000 -1.0000 4756201 1588664899.70 151.4742 59.9930 32.0000 1.9652 1.9673 417.3746 417.9248 0.0827 -1.0000 -1.0000 4756271 1588664899.80 151.4596 59.9955 32.0000 1.9625 1.9647 417.6387 418.1890 0.0826 -1.0000 -1.0000 4756331 1588664899.90 151.4596 59.9955 32.0000 1.9643 1.9664 417.9512 418.5006 0.0826 -1.0000 -1.0000 4756411 1588664900.00 151.4596 59.9955 32.0000 1.9651 1.9673 417.6641 418.2149 0.0827 -1.0000 -1.0000 4756471 1588664900.10 151.4596 59.9955 32.0000 1.9652 1.9673 417.3186 417.8681 0.0826 -1.0000 -1.0000 4756781 1588664900.20 151.4596 59.9955 32.0000 1.9651 1.9673 417.6412 418.1912 0.0826 -1.0000 -1.0000 4756861 1588664900.30 151.4596 59.9955 32.0000 1.9642 1.9663 417.9397 418.4902 0.0827 -1.0000 -1.0000 4756921 1588664900.40 151.4921 59.9955 32.0000 1.9657 1.9678 417.8373 418.3877 0.0827 -1.0000 -1.0000 4756981 1588664900.50 151.5850 59.9955 32.0000 1.9652 1.9673 417.7324 418.2835 0.0826 -1.0000 -1.0000 4757051 1588664900.60 151.5850 59.9955 32.0000 1.9643 1.9664 417.7070 418.2577 0.0828 -1.0000 -1.0000 4757241 1588664900.70 151.5850 59.9955 32.0000 1.9644 1.9666 417.7974 418.3490 0.0827 -1.0000 -1.0000 4757301 1588664900.80 151.5850 59.9955 32.0000 1.9667 1.9688 417.6331 418.1820 0.0825 -1.0000 -1.0000 4757381 1588664900.90 151.5850 59.9955 32.0000 1.9650 1.9672 417.5163 418.0667 0.0827 -1.0000 -1.0000 4757441 1588664901.00 151.2951 59.9955 32.0000 1.9636 1.9657 417.9225 418.4730 0.0826 -1.0000 -1.0000 4757500 1588664901.10 151.2951 59.9955 32.0000 1.9637 1.9658 417.7040 418.2530 0.0824 -1.0000 -1.0000 4757680 1588664901.20 151.2951 59.9955 32.0000 1.9665 1.9686 417.4260 417.9752 0.0826 -1.0000 -1.0000 4757750 1588664901.30 151.2951 59.9955 32.0000 1.9638 1.9659 417.7892 418.3386 0.0825 -1.0000 -1.0000 4757810 1588664901.40 151.2951 59.9955 32.0000 1.9653 1.9674 417.8052 418.3554 0.0827 -1.0000 -1.0000 4757890 1588664901.50 151.6419 59.9955 32.0000 1.9671 1.9692 417.4556 418.0057 0.0827 -1.0000 -1.0000 4757960 1588664901.60 151.6714 59.9955 32.0000 1.9666 1.9688 417.4052 417.9546 0.0825 -1.0000 -1.0000 4758020 1588664901.70 151.6714 59.9955 32.0000 1.9649 1.9670 418.1443 418.6948 0.0827 -1.0000 -1.0000 4758580 1588664901.80 151.6714 59.9955 32.0000 1.9667 1.9688 417.5356 418.0858 0.0826 -1.0000 -1.0000 4758650 1588664901.90 151.6714 59.9955 32.0000 1.9668 1.9690 417.4510 418.0012 0.0827 -1.0000 -1.0000 4758720 1588664902.00 151.6714 59.9955 32.0000 1.9652 1.9673 417.9795 418.5303 0.0827 -1.0000 -1.0000 4758780 1588664902.10 151.5481 59.9955 32.0000 1.9647 1.9668 417.7222 418.2720 0.0826 -1.0000 -1.0000 4758840 1588664902.20 151.5481 59.9955 32.0000 1.9669 1.9691 417.1631 417.7142 0.0828 -1.0000 -1.0000 4759140 1588664902.30 151.5481 59.9955 32.0000 1.9654 1.9675 417.4818 418.0313 0.0825 -1.0000 -1.0000 4759200 1588664902.40 151.5481 59.9955 32.0000 1.9645 1.9666 417.7405 418.2921 0.0828 -1.0000 -1.0000 4759260 1588664902.50 151.5481 59.9955 32.0000 1.9651 1.9673 417.6878 418.2385 0.0827 -1.0000 -1.0000 4759329 1588664902.60 151.3594 59.9955 32.0000 1.9659 1.9680 417.6128 418.1642 0.0828 -1.0000 -1.0000 4759400 1588664902.70 151.3594 59.9955 32.0000 1.9662 1.9684 417.3450 417.8943 0.0825 -1.0000 -1.0000 4759460 1588664902.80 151.3594 59.9955 32.0000 1.9642 1.9663 417.8225 418.3721 0.0825 -1.0000 -1.0000 4759529 1588664902.90 151.3594 59.9955 32.0000 1.9640 1.9662 417.7203 418.2711 0.0828 -1.0000 -1.0000 4759589 1588664903.00 151.3594 59.9955 32.0000 1.9639 1.9660 417.4223 417.9731 0.0827 -1.0000 -1.0000 4759660 1588664903.10 151.3594 59.9955 32.0000 1.9652 1.9673 417.5053 418.0551 0.0826 -1.0000 -1.0000 4759729 1588664903.20 151.5447 59.9955 32.0000 1.9639 1.9660 417.7962 418.3469 0.0827 -1.0000 -1.0000 4759789 1588664903.30 151.5447 59.9955 32.0000 1.9651 1.9672 417.9097 418.4608 0.0827 -1.0000 -1.0000 4759849 1588664903.40 151.5447 59.9955 32.0000 1.9652 1.9673 417.3343 417.8850 0.0828 -1.0000 -1.0000 4759929 1588664903.50 151.5447 59.9955 32.0000 1.9649 1.9671 417.6756 418.2252 0.0826 -1.0000 -1.0000 4759989 1588664903.60 151.5447 59.9955 32.0000 1.9642 1.9664 417.8501 418.4009 0.0826 -1.0000 -1.0000 4800049 1588664903.70 151.5596 59.9955 32.0000 1.9666 1.9688 417.4856 418.0352 0.0827 -1.0000 -1.0000 4800459 1588664903.80 151.5744 59.9955 32.0000 1.9666 1.9687 417.2548 417.8038 0.0825 -1.0000 -1.0000 4800519 1588664903.90 151.5744 59.9955 32.0000 1.9650 1.9671 417.8299 418.3790 0.0825 -1.0000 -1.0000 4800599 1588664904.00 151.5744 59.9955 32.0000 1.9663 1.9684 417.4015 417.9517 0.0827 -1.0000 -1.0000 4800659 1588664904.10 151.5744 59.9955 32.0000 1.9667 1.9688 417.4541 418.0038 0.0825 -1.0000 -1.0000 4800719 1588664904.20 151.5744 59.9955 32.0000 1.9648 1.9669 417.9279 418.4768 0.0825 -1.0000 -1.0000 4800959 1588664904.30 151.5744 59.9955 32.0000 1.9663 1.9684 417.3757 417.9256 0.0826 -1.0000 -1.0000 4801019 1588664904.40 151.4884 59.9955 32.0000 1.9644 1.9665 417.5334 418.0833 0.0826 -1.0000 -1.0000 4801079 1588664904.50 151.4884 59.9955 32.0000 1.9629 1.9651 417.8707 418.4216 0.0827 -1.0000 -1.0000 4801159 1588664904.60 151.4884 59.9955 32.0000 1.9673 1.9695 417.6936 418.2431 0.0824 -1.0000 -1.0000 4801228 1588664904.70 151.4884 59.9955 32.0000 1.9662 1.9684 417.3435 417.8926 0.0825 -1.0000 -1.0000 4801459 1588664904.80 151.4884 59.9955 32.0000 1.9661 1.9682 417.5801 418.1294 0.0825 -1.0000 -1.0000 4801528 1588664904.90 151.5419 59.9928 32.0000 1.9639 1.9660 417.8858 418.4359 0.0826 -1.0000 -1.0000 4801598 1588664905.00 151.5601 59.9919 32.0000 1.9668 1.9690 417.3084 417.8595 0.0828 -1.0000 -1.0000 4801658 1588664905.10 151.5601 59.9919 32.0000 1.9674 1.9696 417.4211 417.9715 0.0827 -1.0000 -1.0000 4801728 1588664905.20 151.5601 59.9919 32.0000 1.9650 1.9671 417.9530 418.5044 0.0828 -1.0000 -1.0000 4801788 1588664905.30 151.5601 59.9919 32.0000 1.9656 1.9677 417.7116 418.2624 0.0827 -1.0000 -1.0000 4801968 1588664905.40 151.5601 59.9919 32.0000 1.9662 1.9683 417.1054 417.6542 0.0825 -1.0000 -1.0000 4802038 1588664905.50 151.6971 59.9919 32.0000 1.9656 1.9677 417.6048 418.1549 0.0827 -1.0000 -1.0000 4802098 1588664905.60 151.6971 59.9919 32.0000 1.9629 1.9650 417.7970 418.3480 0.0827 -1.0000 -1.0000 4802168 1588664905.70 151.6971 59.9919 32.0000 1.9646 1.9668 417.3974 417.9477 0.0827 -1.0000 -1.0000 4802238 1588664905.80 151.6971 59.9919 32.0000 1.9652 1.9674 417.7439 418.2951 0.0828 -1.0000 -1.0000 4803038 1588664905.90 151.6971 59.9919 32.0000 1.9660 1.9682 418.0086 418.5607 0.0829 -1.0000 -1.0000 4803107 1588664906.00 151.6971 59.9919 32.0000 1.9676 1.9698 417.5061 418.0569 0.0827 -1.0000 -1.0000 4803168 1588664906.10 151.6027 59.9919 32.0000 1.9665 1.9686 417.8291 418.3792 0.0825 -1.0000 -1.0000 4803237 1588664906.20 151.6027 59.9919 32.0000 1.9649 1.9670 417.5089 418.0578 0.0825 -1.0000 -1.0000 4803307 1588664906.30 151.6027 59.9919 32.0000 1.9654 1.9675 417.2771 417.8261 0.0826 -1.0000 -1.0000 4803378 1588664906.40 151.6027 59.9919 32.0000 1.9637 1.9658 417.8544 418.4045 0.0826 -1.0000 -1.0000 4803437 1588664906.50 151.6027 59.9919 32.0000 1.9633 1.9654 417.8740 418.4250 0.0827 -1.0000 -1.0000 4803507 1588664906.60 151.1975 59.9919 32.0000 1.9650 1.9671 417.6423 418.1936 0.0828 -1.0000 -1.0000 4803567 1588664906.70 151.1975 59.9919 32.0000 1.9658 1.9679 417.3265 417.8758 0.0825 -1.0000 -1.0000 4803637 1588664906.80 151.1975 59.9919 32.0000 1.9633 1.9654 417.3929 417.9424 0.0826 -1.0000 -1.0000 4803727 1588664906.90 151.1975 59.9919 32.0000 1.9637 1.9658 417.7294 418.2790 0.0825 -1.0000 -1.0000 4803787 1588664907.00 151.1975 59.9919 32.0000 1.9643 1.9664 417.7565 418.3065 0.0826 -1.0000 -1.0000 4803847 1588664907.10 151.4004 59.9919 32.0000 1.9658 1.9679 417.4194 417.9696 0.0827 -1.0000 -1.0000 4803927 1588664907.20 151.5525 59.9919 32.0000 1.9658 1.9679 417.8492 418.3997 0.0827 -1.0000 -1.0000 4803987 1588664907.30 151.5525 59.9919 32.0000 1.9643 1.9664 417.8943 418.4454 0.0827 -1.0000 -1.0000 4804047 1588664907.40 151.5525 59.9919 32.0000 1.9657 1.9679 417.6219 418.1707 0.0823 -1.0000 -1.0000 4804117 1588664907.50 151.5525 59.9919 32.0000 1.9665 1.9686 417.2382 417.7870 0.0825 -1.0000 -1.0000 4804187 1588664907.60 151.5525 59.9919 32.0000 1.9638 1.9660 417.5228 418.0720 0.0825 -1.0000 -1.0000 4804247 1588664907.70 151.6120 59.9919 32.0000 1.9636 1.9657 417.8646 418.4144 0.0826 -1.0000 -1.0000 4804317 1588664907.80 151.6120 59.9919 32.0000 1.9635 1.9656 417.7738 418.3244 0.0827 -1.0000 -1.0000 4804447 1588664907.90 151.6120 59.9919 32.0000 1.9671 1.9692 417.4146 417.9656 0.0828 -1.0000 -1.0000 4804517 1588664908.00 151.6120 59.9919 32.0000 1.9648 1.9669 417.7130 418.2633 0.0826 -1.0000 -1.0000 4804577 1588664908.10 151.6120 59.9919 32.0000 1.9645 1.9666 417.8359 418.3861 0.0826 -1.0000 -1.0000 4804647 1588664908.20 151.6120 59.9919 32.0000 1.9662 1.9683 417.5768 418.1257 0.0825 -1.0000 -1.0000 4804717 1588664908.30 151.6120 59.9919 32.0000 1.9658 1.9679 417.7856 418.3361 0.0826 -1.0000 -1.0000 4804777 1588664908.40 151.6120 59.9919 32.0000 1.9671 1.9692 417.7489 418.2985 0.0826 -1.0000 -1.0000 4805206 1588664908.50 151.2001 59.9919 32.0000 1.9672 1.9694 417.3683 417.9178 0.0826 -1.0000 -1.0000 4805276 1588664908.60 151.2001 59.9919 32.0000 1.9653 1.9675 417.6369 418.1874 0.0827 -1.0000 -1.0000 4805346 1588664908.70 151.2001 59.9919 32.0000 1.9643 1.9664 417.9710 418.5214 0.0826 -1.0000 -1.0000 4805406 1588664908.80 151.2001 59.9919 32.0000 1.9643 1.9664 417.5416 418.0906 0.0825 -1.0000 -1.0000 4805506 1588664908.90 151.2001 59.9919 32.0000 1.9667 1.9688 417.1047 417.6539 0.0825 -1.0000 -1.0000 4805646 1588664909.00 151.2001 59.9919 32.0000 1.9649 1.9670 417.6235 418.1727 0.0825 -1.0000 -1.0000 4805706 1588664909.10 151.2001 59.9919 32.0000 1.9641 1.9662 417.8428 418.3919 0.0825 -1.0000 -1.0000 4805776 1588664909.20 151.4021 59.9919 32.0000 1.9663 1.9684 417.6585 418.2094 0.0828 -1.0000 -1.0000 4805846 1588664909.30 151.4021 59.9919 32.0000 1.9671 1.9692 417.2679 417.8195 0.0829 -1.0000 -1.0000 4805906 1588664909.40 151.4021 59.9919 32.0000 1.9636 1.9657 417.7390 418.2890 0.0826 -1.0000 -1.0000 4806156 1588664909.50 151.4021 59.9919 32.0000 1.9641 1.9662 417.8203 418.3710 0.0827 -1.0000 -1.0000 4806216 1588664909.60 151.4021 59.9919 32.0000 1.9659 1.9680 417.5002 418.0502 0.0826 -1.0000 -1.0000 4806276 1588664909.70 151.4168 59.9933 32.0000 1.9656 1.9678 417.3827 417.9319 0.0826 -1.0000 -1.0000 4806356 1588664909.80 151.4250 59.9940 32.0000 1.9649 1.9671 417.8031 418.3539 0.0827 -1.0000 -1.0000 4806416 1588664909.90 151.4250 59.9940 32.0000 1.9669 1.9690 417.8202 418.3717 0.0828 -1.0000 -1.0000 4806636 1588664910.00 151.4250 59.9940 32.0000 1.9673 1.9694 417.2905 417.8405 0.0826 -1.0000 -1.0000 4806696 1588664910.10 151.4250 59.9940 32.0000 1.9649 1.9671 417.7088 418.2598 0.0828 -1.0000 -1.0000 4806766 1588664910.20 151.4250 59.9940 32.0000 1.9662 1.9684 417.7607 418.3114 0.0827 -1.0000 -1.0000 4806836 1588664910.30 151.3357 59.9940 32.0000 1.9675 1.9697 417.3599 417.9096 0.0826 -1.0000 -1.0000 4806895 1588664910.40 151.2709 59.9940 32.0000 1.9648 1.9669 417.4609 418.0102 0.0826 -1.0000 -1.0000 4807176 1588664910.50 151.2709 59.9940 32.0000 1.9649 1.9670 417.7315 418.2829 0.0827 -1.0000 -1.0000 4807245 1588664910.60 151.2709 59.9940 32.0000 1.9656 1.9677 417.2234 417.7724 0.0826 -1.0000 -1.0000 4807305 1588664910.70 151.2709 59.9940 32.0000 1.9635 1.9656 417.4001 417.9492 0.0824 -1.0000 -1.0000 4807375 1588664910.80 151.2709 59.9940 32.0000 1.9643 1.9664 417.9226 418.4734 0.0827 -1.0000 -1.0000 4807455 1588664910.90 151.4105 59.9940 32.0000 1.9647 1.9668 417.6564 418.2070 0.0827 -1.0000 -1.0000 4807995 1588664911.00 151.4105 59.9940 32.0000 1.9663 1.9685 417.4369 417.9865 0.0826 -1.0000 -1.0000 4808075 1588664911.10 151.4105 59.9940 32.0000 1.9658 1.9680 417.4680 418.0181 0.0827 -1.0000 -1.0000 4808145 1588664911.20 151.4105 59.9940 32.0000 1.9643 1.9665 417.7644 418.3154 0.0827 -1.0000 -1.0000 4808205 1588664911.30 151.4105 59.9940 32.0000 1.9672 1.9694 417.3751 417.9261 0.0828 -1.0000 -1.0000 4808265 1588664911.40 151.4788 59.9940 32.0000 1.9651 1.9672 417.6875 418.2367 0.0825 -1.0000 -1.0000 4808455 1588664911.50 151.5312 59.9940 32.0000 1.9632 1.9654 417.8529 418.4029 0.0825 -1.0000 -1.0000 4808525 1588664911.60 151.5312 59.9940 32.0000 1.9654 1.9675 417.3371 417.8869 0.0827 -1.0000 -1.0000 4808585 1588664911.70 151.5312 59.9940 32.0000 1.9655 1.9676 417.5034 418.0543 0.0827 -1.0000 -1.0000 4808655 1588664911.80 151.5312 59.9940 32.0000 1.9639 1.9660 417.7537 418.3044 0.0827 -1.0000 -1.0000 4808714 1588664911.90 151.5312 59.9940 32.0000 1.9653 1.9674 417.8336 418.3848 0.0827 -1.0000 -1.0000 4808795 1588664912.00 151.4009 59.9940 32.0000 1.9644 1.9665 417.2890 417.8386 0.0827 -1.0000 -1.0000 4808855 1588664912.10 151.4009 59.9940 32.0000 1.9649 1.9670 417.5847 418.1350 0.0826 -1.0000 -1.0000 4808924 1588664912.20 151.4009 59.9940 32.0000 1.9621 1.9642 417.9057 418.4564 0.0827 -1.0000 -1.0000 4808994 1588664912.30 151.4009 59.9940 32.0000 1.9661 1.9682 417.4825 418.0330 0.0827 -1.0000 -1.0000 4809064 1588664912.40 151.4009 59.9940 32.0000 1.9664 1.9686 417.4080 417.9590 0.0828 -1.0000 -1.0000 4809124 1588664912.50 151.6727 59.9940 32.0000 1.9651 1.9672 417.7864 418.3367 0.0826 -1.0000 -1.0000 4809194 1588664912.60 151.6727 59.9940 32.0000 1.9643 1.9665 417.7862 418.3356 0.0824 -1.0000 -1.0000 4809254 1588664912.70 151.6727 59.9940 32.0000 1.9660 1.9681 417.7329 418.2831 0.0827 -1.0000 -1.0000 4809324 1588664912.80 151.6727 59.9940 32.0000 1.9658 1.9679 417.7340 418.2845 0.0827 -1.0000 -1.0000 4809414 1588664912.90 151.6727 59.9940 32.0000 1.9658 1.9679 417.2719 417.8220 0.0827 -1.0000 -1.0000 4809474 1588664913.00 151.6727 59.9940 32.0000 1.9640 1.9662 417.6711 418.2212 0.0825 -1.0000 -1.0000 4809544 1588664913.10 151.4631 59.9940 32.0000 1.9649 1.9670 417.7163 418.2667 0.0826 -1.0000 -1.0000 4809614 1588664913.20 151.4631 59.9940 32.0000 1.9670 1.9691 417.4432 417.9931 0.0827 -1.0000 -1.0000 4809674 1588664913.30 151.4631 59.9940 32.0000 1.9652 1.9673 417.1031 417.6533 0.0827 -1.0000 -1.0000 4809734 1588664913.40 151.4631 59.9940 32.0000 1.9640 1.9662 417.3972 417.9454 0.0825 -1.0000 -1.0000 4809814 1588664913.50 151.4631 59.9940 32.0000 1.9638 1.9659 417.6915 418.2420 0.0827 -1.0000 -1.0000 4810544 1588664913.60 151.4685 59.9940 32.0000 1.9660 1.9682 417.7007 418.2522 0.0828 -1.0000 -1.0000 4810613 1588664913.70 151.4685 59.9940 32.0000 1.9678 1.9700 417.4861 418.0366 0.0826 -1.0000 -1.0000 4810684 1588664913.80 151.4685 59.9940 32.0000 1.9666 1.9687 417.5441 418.0949 0.0829 -1.0000 -1.0000 4810753 1588664913.90 151.4685 59.9940 32.0000 1.9654 1.9676 417.7997 418.3520 0.0829 -1.0000 -1.0000 4810823 1588664914.00 151.4685 59.9940 32.0000 1.9656 1.9677 417.5661 418.1159 0.0825 -1.0000 -1.0000 4810883 1588664914.10 151.4685 59.9940 32.0000 1.9648 1.9669 417.2763 417.8258 0.0827 -1.0000 -1.0000 4810943 1588664914.20 151.3759 59.9940 32.0000 1.9648 1.9670 417.7512 418.3013 0.0826 -1.0000 -1.0000 4811023 1588664914.30 151.3759 59.9940 32.0000 1.9631 1.9652 417.8982 418.4487 0.0827 -1.0000 -1.0000 4811083 1588664914.40 151.3759 59.9940 32.0000 1.9640 1.9662 417.7691 418.3189 0.0826 -1.0000 -1.0000 4811163 1588664914.50 151.3759 59.9940 32.0000 1.9667 1.9688 417.6799 418.2315 0.0827 -1.0000 -1.0000 4811299 1588664914.60 151.3759 59.9940 32.0000 1.9650 1.9671 418.0827 418.6334 0.0827 -1.0000 -1.0000 4811359 1588664914.70 151.4561 59.9941 32.0000 1.9640 1.9661 417.8374 418.3893 0.0829 -1.0000 -1.0000 4811419 1588664914.80 151.6564 59.9944 32.0000 1.9661 1.9683 417.5118 418.0619 0.0826 -1.0000 -1.0000 4811499 1588664914.90 151.6564 59.9944 32.0000 1.9646 1.9667 417.4874 418.0369 0.0826 -1.0000 -1.0000 4811559 1588664915.00 151.6564 59.9944 32.0000 1.9672 1.9694 417.3372 417.8878 0.0829 -1.0000 -1.0000 4811708 1588664915.10 151.6564 59.9944 32.0000 1.9664 1.9685 417.4247 417.9732 0.0825 -1.0000 -1.0000 4811788 1588664915.20 151.3989 59.9944 32.0000 1.9647 1.9669 417.8769 418.4284 0.0827 -1.0000 -1.0000 4811849 1588664915.30 151.4183 59.9944 32.0000 1.9668 1.9690 417.5067 418.0569 0.0827 -1.0000 -1.0000 4811908 1588664915.40 151.4183 59.9944 32.0000 1.9665 1.9687 417.2636 417.8125 0.0825 -1.0000 -1.0000 4811978 1588664915.50 151.4183 59.9944 32.0000 1.9641 1.9662 417.6321 418.1815 0.0824 -1.0000 -1.0000 4812748 1588664915.60 151.4183 59.9944 32.0000 1.9641 1.9663 417.8313 418.3810 0.0826 -1.0000 -1.0000 4812808 1588664915.70 151.4183 59.9944 32.0000 1.9657 1.9678 417.3756 417.9262 0.0827 -1.0000 -1.0000 4812888 1588664915.80 151.4183 59.9944 32.0000 1.9668 1.9689 417.2556 417.8052 0.0826 -1.0000 -1.0000 4812948 1588664915.90 151.2591 59.9944 32.0000 1.9657 1.9679 417.3674 417.9164 0.0825 -1.0000 -1.0000 4813028 1588664916.00 151.2461 59.9944 32.0000 1.9647 1.9668 417.6865 418.2361 0.0825 -1.0000 -1.0000 4813088 1588664916.10 151.2461 59.9944 32.0000 1.9663 1.9684 417.3964 417.9454 0.0825 -1.0000 -1.0000 4813148 1588664916.20 151.2461 59.9944 32.0000 1.9657 1.9679 417.5825 418.1323 0.0826 -1.0000 -1.0000 4813218 1588664916.30 151.2461 59.9944 32.0000 1.9656 1.9677 418.0172 418.5673 0.0826 -1.0000 -1.0000 4813288 1588664916.40 151.2461 59.9944 32.0000 1.9673 1.9694 417.3856 417.9359 0.0828 -1.0000 -1.0000 4813348 1588664916.50 151.6233 59.9944 32.0000 1.9679 1.9700 417.3794 417.9281 0.0825 -1.0000 -1.0000 4813558 1588664916.60 151.6233 59.9944 32.0000 1.9647 1.9669 417.8571 418.4071 0.0825 -1.0000 -1.0000 4813617 1588664916.70 151.6233 59.9944 32.0000 1.9670 1.9691 417.5020 418.0514 0.0826 -1.0000 -1.0000 4813687 1588664916.80 151.6233 59.9944 32.0000 1.9681 1.9702 417.7910 418.3420 0.0827 -1.0000 -1.0000 4813758 1588664916.90 151.6233 59.9944 32.0000 1.9665 1.9686 417.8771 418.4279 0.0827 -1.0000 -1.0000 4813817 1588664917.00 151.5288 59.9944 32.0000 1.9665 1.9687 417.4063 417.9567 0.0827 -1.0000 -1.0000 4813927 1588664917.10 151.3264 59.9944 32.0000 1.9654 1.9675 417.2101 417.7588 0.0826 -1.0000 -1.0000 4813997 1588664917.20 151.3264 59.9944 32.0000 1.9641 1.9662 417.8423 418.3928 0.0826 -1.0000 -1.0000 4814057 1588664917.30 151.3264 59.9944 32.0000 1.9635 1.9656 417.5213 418.0707 0.0826 -1.0000 -1.0000 4814147 1588664917.40 151.3264 59.9944 32.0000 1.9661 1.9682 417.2243 417.7740 0.0826 -1.0000 -1.0000 4814217 1588664917.50 151.3264 59.9944 32.0000 1.9625 1.9646 417.5282 418.0771 0.0825 -1.0000 -1.0000 4814277 1588664917.60 151.3264 59.9944 32.0000 1.9634 1.9655 417.8055 418.3560 0.0827 -1.0000 -1.0000 4814337 1588664917.70 151.3264 59.9944 32.0000 1.9657 1.9678 417.5719 418.1225 0.0828 -1.0000 -1.0000 4814417 1588664917.80 151.3264 59.9944 32.0000 1.9662 1.9684 417.3045 417.8550 0.0827 -1.0000 -1.0000 4814477 1588664917.90 151.3264 59.9944 32.0000 1.9654 1.9675 417.5579 418.1083 0.0827 -1.0000 -1.0000 4814567 1588664918.00 151.3264 59.9944 32.0000 1.9647 1.9669 418.0069 418.5582 0.0829 -1.0000 -1.0000 4814637 1588664918.10 151.3951 59.9944 32.0000 1.9660 1.9681 417.8945 418.4457 0.0826 -1.0000 -1.0000 4814707 1588664918.20 151.8299 59.9944 32.0000 1.9672 1.9693 417.4698 418.0192 0.0826 -1.0000 -1.0000 4814787 1588664918.30 151.8299 59.9944 32.0000 1.9650 1.9671 417.7275 418.2777 0.0827 -1.0000 -1.0000 4814847 1588664918.40 151.8299 59.9944 32.0000 1.9631 1.9652 417.7381 418.2885 0.0826 -1.0000 -1.0000 4814907 1588664918.50 151.8299 59.9944 32.0000 1.9652 1.9674 417.3969 417.9457 0.0826 -1.0000 -1.0000 4814987 1588664918.60 151.8299 59.9944 32.0000 1.9656 1.9677 417.3230 417.8739 0.0829 -1.0000 -1.0000 4815207 1588664918.70 151.6655 59.9944 32.0000 1.9653 1.9674 417.7735 418.3238 0.0825 -1.0000 -1.0000 4815277 1588664918.80 151.6655 59.9944 32.0000 1.9636 1.9657 417.6906 418.2393 0.0825 -1.0000 -1.0000 4815347 1588664918.90 151.6655 59.9944 32.0000 1.9655 1.9676 417.4349 417.9854 0.0828 -1.0000 -1.0000 4815406 1588664919.00 151.6655 59.9944 32.0000 1.9669 1.9690 417.7941 418.3452 0.0827 -1.0000 -1.0000 4815467 1588664919.10 151.6655 59.9944 32.0000 1.9647 1.9669 418.1927 418.7429 0.0825 -1.0000 -1.0000 4815756 1588664919.20 151.6655 59.9944 32.0000 1.9671 1.9692 417.6416 418.1921 0.0828 -1.0000 -1.0000 4815816 1588664919.30 151.4058 59.9944 32.0000 1.9657 1.9678 417.6209 418.1705 0.0825 -1.0000 -1.0000 4815876 1588664919.40 151.4058 59.9944 32.0000 1.9661 1.9683 417.2787 417.8275 0.0826 -1.0000 -1.0000 4815956 1588664919.50 151.4058 59.9944 32.0000 1.9661 1.9683 417.3765 417.9267 0.0826 -1.0000 -1.0000 4816016 1588664919.60 151.4058 59.9944 32.0000 1.9651 1.9672 417.7878 418.3375 0.0825 -1.0000 -1.0000 4816136 1588664919.70 151.4058 59.9944 32.0000 1.9662 1.9683 417.6785 418.2281 0.0825 -1.0000 -1.0000 4816216 1588664919.80 151.3650 59.9935 32.0000 1.9660 1.9682 417.3264 417.8757 0.0826 -1.0000 -1.0000 4816276 1588664919.90 151.3369 59.9929 32.0000 1.9653 1.9674 417.8315 418.3826 0.0828 -1.0000 -1.0000 4816346 1588664920.00 151.3369 59.9929 32.0000 1.9655 1.9676 418.0027 418.5525 0.0825 -1.0000 -1.0000 4816416 1588664920.10 151.3369 59.9929 32.0000 1.9656 1.9678 417.7976 418.3475 0.0826 -1.0000 -1.0000 4816736 1588664920.20 151.3369 59.9929 32.0000 1.9671 1.9693 417.1752 417.7242 0.0826 -1.0000 -1.0000 4816806 1588664920.30 151.3369 59.9929 32.0000 1.9675 1.9696 417.3884 417.9379 0.0825 -1.0000 -1.0000 4816876 1588664920.40 151.8135 59.9929 32.0000 1.9651 1.9672 417.6634 418.2131 0.0826 -1.0000 -1.0000 4816936 1588664920.50 151.8135 59.9929 32.0000 1.9662 1.9683 417.6340 418.1832 0.0825 -1.0000 -1.0000 4817016 1588664920.60 151.8135 59.9929 32.0000 1.9664 1.9686 417.4544 418.0043 0.0826 -1.0000 -1.0000 4817196 1588664920.70 151.8135 59.9929 32.0000 1.9645 1.9667 417.9574 418.5074 0.0825 -1.0000 -1.0000 4817256 1588664920.80 151.8135 59.9929 32.0000 1.9662 1.9683 417.7989 418.3478 0.0824 -1.0000 -1.0000 4817325 1588664920.90 151.4995 59.9929 32.0000 1.9663 1.9684 417.2861 417.8347 0.0826 -1.0000 -1.0000 4817386 1588664921.00 151.4390 59.9929 32.0000 1.9652 1.9674 417.6090 418.1593 0.0826 -1.0000 -1.0000 4817456 1588664921.10 151.4390 59.9929 32.0000 1.9644 1.9666 417.8761 418.4274 0.0828 -1.0000 -1.0000 4817695 1588664921.20 151.4390 59.9929 32.0000 1.9654 1.9675 417.5836 418.1347 0.0828 -1.0000 -1.0000 4817755 1588664921.30 151.4390 59.9929 32.0000 1.9671 1.9692 417.4545 418.0042 0.0825 -1.0000 -1.0000 4817815 1588664921.40 151.4394 59.9929 32.0000 1.9643 1.9664 417.8345 418.3843 0.0826 -1.0000 -1.0000 4817895 1588664921.50 151.4702 59.9929 32.0000 1.9663 1.9684 417.8693 418.4197 0.0826 -1.0000 -1.0000 4817955 1588664921.60 151.4702 59.9929 32.0000 1.9650 1.9672 417.6027 418.1522 0.0825 -1.0000 -1.0000 4818015 1588664921.70 151.4702 59.9929 32.0000 1.9651 1.9672 418.0475 418.5984 0.0826 -1.0000 -1.0000 4818405 1588664921.80 151.4702 59.9929 32.0000 1.9645 1.9666 417.8879 418.4380 0.0826 -1.0000 -1.0000 4818465 1588664921.90 151.4702 59.9929 32.0000 1.9671 1.9692 417.3496 417.8992 0.0826 -1.0000 -1.0000 4818545 1588664922.00 151.6786 59.9929 32.0000 1.9654 1.9676 418.0116 418.5622 0.0826 -1.0000 -1.0000 4818605 1588664922.10 151.6786 59.9929 32.0000 1.9661 1.9683 417.9041 418.4543 0.0827 -1.0000 -1.0000 4818665 1588664922.20 151.6786 59.9929 32.0000 1.9672 1.9693 417.7715 418.3223 0.0827 -1.0000 -1.0000 4818905 1588664922.30 151.6786 59.9929 32.0000 1.9665 1.9687 418.0822 418.6323 0.0826 -1.0000 -1.0000 4818965 1588664922.40 151.6786 59.9929 32.0000 1.9671 1.9692 417.3501 417.9004 0.0827 -1.0000 -1.0000 4819025 1588664922.50 151.6520 59.9929 32.0000 1.9652 1.9673 417.5681 418.1177 0.0826 -1.0000 -1.0000 4819095 1588664922.60 151.4927 59.9929 32.0000 1.9625 1.9647 417.8063 418.3557 0.0826 -1.0000 -1.0000 4819165 1588664922.70 151.4927 59.9929 32.0000 1.9638 1.9659 417.5164 418.0673 0.0828 -1.0000 -1.0000 4819404 1588664922.80 151.4927 59.9929 32.0000 1.9643 1.9665 417.1814 417.7305 0.0824 -1.0000 -1.0000 4819474 1588664922.90 151.4927 59.9929 32.0000 1.9641 1.9663 417.5755 418.1237 0.0824 -1.0000 -1.0000 4819534 1588664923.00 151.4927 59.9929 32.0000 1.9638 1.9659 417.7130 418.2617 0.0824 -1.0000 -1.0000 4819604 1588664923.10 151.4806 59.9929 32.0000 1.9659 1.9680 417.5199 418.0700 0.0828 -1.0000 -1.0000 4819674 1588664923.20 151.4806 59.9929 32.0000 1.9661 1.9682 417.4095 417.9592 0.0826 -1.0000 -1.0000 4819894 1588664923.30 151.4806 59.9929 32.0000 1.9637 1.9658 417.6738 418.2244 0.0827 -1.0000 -1.0000 4819964 1588664923.40 151.4806 59.9929 32.0000 1.9630 1.9651 417.8349 418.3862 0.0828 -1.0000 -1.0000 4820034 1588664923.50 151.4806 59.9929 32.0000 1.9663 1.9684 417.3802 417.9306 0.0827 -1.0000 -1.0000 4820094 1588664923.60 151.5867 59.9929 32.0000 1.9668 1.9690 417.5394 418.0894 0.0827 -1.0000 -1.0000 4820154 1588664923.70 151.6061 59.9929 32.0000 1.9644 1.9666 417.7987 418.3493 0.0827 -1.0000 -1.0000 4820694 1588664923.80 151.6061 59.9929 32.0000 1.9642 1.9663 417.8947 418.4461 0.0827 -1.0000 -1.0000 4820754 1588664923.90 151.6061 59.9929 32.0000 1.9652 1.9674 417.4733 418.0232 0.0826 -1.0000 -1.0000 4820824 1588664924.00 151.6061 59.9929 32.0000 1.9646 1.9667 417.8217 418.3711 0.0825 -1.0000 -1.0000 4820884 1588664924.10 151.6061 59.9929 32.0000 1.9649 1.9670 417.8534 418.4033 0.0826 -1.0000 -1.0000 4820954 1588664924.20 151.4442 59.9929 32.0000 1.9649 1.9670 417.2501 417.7990 0.0825 -1.0000 -1.0000 4821024 1588664924.30 151.4442 59.9929 32.0000 1.9661 1.9682 417.4103 417.9597 0.0826 -1.0000 -1.0000 4821084 1588664924.40 151.4442 59.9929 32.0000 1.9656 1.9677 417.8086 418.3587 0.0825 -1.0000 -1.0000 4821144 1588664924.50 151.4442 59.9929 32.0000 1.9650 1.9672 417.8426 418.3929 0.0826 -1.0000 -1.0000 4821223 1588664924.60 151.4442 59.9929 32.0000 1.9676 1.9698 417.3027 417.8525 0.0826 -1.0000 -1.0000 4821283 1588664924.70 151.5874 59.9935 32.0000 1.9658 1.9679 417.5149 418.0647 0.0826 -1.0000 -1.0000 4821343 1588664924.80 151.5874 59.9935 32.0000 1.9655 1.9676 417.9874 418.5375 0.0826 -1.0000 -1.0000 4821423 1588664924.90 151.5874 59.9935 32.0000 1.9673 1.9694 417.2966 417.8474 0.0827 -1.0000 -1.0000 4821483 1588664925.00 151.5874 59.9935 32.0000 1.9682 1.9703 418.0838 418.6344 0.0826 -1.0000 -1.0000 4821553 1588664925.10 151.5874 59.9935 32.0000 1.9686 1.9708 417.3709 417.9206 0.0826 -1.0000 -1.0000 4821633 1588664925.20 151.5872 59.9935 32.0000 1.9639 1.9660 417.4695 418.0205 0.0827 -1.0000 -1.0000 4821693 1588664925.30 151.5863 59.9935 32.0000 1.9645 1.9666 417.6680 418.2175 0.0825 -1.0000 -1.0000 4822383 1588664925.40 151.5863 59.9935 32.0000 1.9649 1.9670 417.6468 418.1973 0.0827 -1.0000 -1.0000 4822453 1588664925.50 151.5863 59.9935 32.0000 1.9674 1.9696 417.1345 417.6829 0.0825 -1.0000 -1.0000 4822513 1588664925.60 151.5863 59.9935 32.0000 1.9654 1.9675 417.5260 418.0751 0.0825 -1.0000 -1.0000 4822573 1588664925.70 151.5863 59.9935 32.0000 1.9654 1.9675 417.7241 418.2745 0.0827 -1.0000 -1.0000 4822643 1588664925.80 151.6295 59.9935 32.0000 1.9651 1.9672 417.8901 418.4404 0.0826 -1.0000 -1.0000 4822713 1588664925.90 151.6295 59.9935 32.0000 1.9659 1.9681 417.3782 417.9273 0.0825 -1.0000 -1.0000 4822783 1588664926.00 151.6295 59.9935 32.0000 1.9639 1.9661 417.2543 417.8037 0.0826 -1.0000 -1.0000 4822843 1588664926.10 151.6295 59.9935 32.0000 1.9649 1.9670 417.6377 418.1878 0.0827 -1.0000 -1.0000 4822912 1588664926.20 151.6295 59.9935 32.0000 1.9658 1.9679 417.3823 417.9329 0.0828 -1.0000 -1.0000 4822992 1588664926.30 151.4408 59.9935 32.0000 1.9651 1.9673 417.7509 418.3005 0.0826 -1.0000 -1.0000 4823062 1588664926.40 151.4210 59.9935 32.0000 1.9652 1.9673 417.7894 418.3401 0.0825 -1.0000 -1.0000 4823122 1588664926.50 151.4210 59.9935 32.0000 1.9673 1.9694 417.2424 417.7912 0.0826 -1.0000 -1.0000 4823192 1588664926.60 151.4210 59.9935 32.0000 1.9669 1.9691 417.6297 418.1769 0.0823 -1.0000 -1.0000 4823262 1588664926.70 151.4210 59.9935 32.0000 1.9643 1.9664 417.8986 418.4489 0.0826 -1.0000 -1.0000 4823332 1588664926.80 151.4570 59.9935 32.0000 1.9661 1.9682 417.9239 418.4744 0.0826 -1.0000 -1.0000 4823402 1588664926.90 151.6445 59.9935 32.0000 1.9651 1.9672 417.8077 418.3587 0.0827 -1.0000 -1.0000 4823462 1588664927.00 151.6445 59.9935 32.0000 1.9672 1.9694 417.5768 418.1269 0.0825 -1.0000 -1.0000 4823522 1588664927.10 151.6445 59.9935 32.0000 1.9662 1.9683 417.3063 417.8553 0.0826 -1.0000 -1.0000 4823602 1588664927.20 151.6445 59.9935 32.0000 1.9635 1.9657 417.6747 418.2244 0.0826 -1.0000 -1.0000 4823662 1588664927.30 151.6445 59.9935 32.0000 1.9641 1.9663 417.6382 418.1882 0.0825 -1.0000 -1.0000 4823722 1588664927.40 151.4329 59.9935 32.0000 1.9653 1.9674 417.1705 417.7193 0.0826 -1.0000 -1.0000 4823802 1588664927.50 151.2338 59.9935 32.0000 1.9645 1.9666 417.3148 417.8645 0.0826 -1.0000 -1.0000 4823862 1588664927.60 151.2338 59.9935 32.0000 1.9639 1.9660 417.6914 418.2412 0.0827 -1.0000 -1.0000 4823922 1588664927.70 151.2338 59.9935 32.0000 1.9632 1.9653 417.9112 418.4610 0.0826 -1.0000 -1.0000 4823992 1588664927.80 151.2338 59.9935 32.0000 1.9649 1.9670 417.7313 418.2813 0.0825 -1.0000 -1.0000 4824232 1588664927.90 151.2338 59.9935 32.0000 1.9678 1.9700 417.1699 417.7187 0.0825 -1.0000 -1.0000 4824302 1588664928.00 151.4973 59.9935 32.0000 1.9660 1.9681 417.4726 418.0235 0.0827 -1.0000 -1.0000 4824362 1588664928.10 151.4973 59.9935 32.0000 1.9639 1.9660 417.7709 418.3206 0.0825 -1.0000 -1.0000 4824432 1588664928.20 151.4973 59.9935 32.0000 1.9664 1.9686 417.9107 418.4614 0.0826 -1.0000 -1.0000 4824502 1588664928.30 151.4973 59.9935 32.0000 1.9657 1.9678 417.3661 417.9154 0.0825 -1.0000 -1.0000 4824982 1588664928.40 151.4973 59.9935 32.0000 1.9649 1.9670 417.7333 418.2826 0.0825 -1.0000 -1.0000 4825042 1588664928.50 151.4919 59.9935 32.0000 1.9637 1.9658 417.8577 418.4085 0.0827 -1.0000 -1.0000 4825111 1588664928.60 151.4763 59.9935 32.0000 1.9658 1.9680 417.3013 417.8511 0.0827 -1.0000 -1.0000 4825181 1588664928.70 151.4763 59.9935 32.0000 1.9638 1.9659 417.7286 418.2786 0.0825 -1.0000 -1.0000 4825241 1588664928.80 151.4763 59.9935 32.0000 1.9647 1.9668 417.7284 418.2781 0.0826 -1.0000 -1.0000 4825311 1588664928.90 151.4763 59.9935 32.0000 1.9657 1.9678 417.4534 418.0047 0.0829 -1.0000 -1.0000 4825491 1588664929.00 151.4763 59.9935 32.0000 1.9665 1.9686 417.7190 418.2698 0.0826 -1.0000 -1.0000 4825551 1588664929.10 151.6788 59.9935 32.0000 1.9639 1.9660 417.8975 418.4487 0.0828 -1.0000 -1.0000 4825631 1588664929.20 151.6788 59.9935 32.0000 1.9668 1.9689 417.5955 418.1463 0.0826 -1.0000 -1.0000 4825691 1588664929.30 151.6788 59.9935 32.0000 1.9674 1.9696 417.4569 418.0082 0.0828 -1.0000 -1.0000 4825821 1588664929.40 151.6788 59.9935 32.0000 1.9656 1.9678 417.8755 418.4266 0.0828 -1.0000 -1.0000 4826011 1588664929.50 151.6788 59.9935 32.0000 1.9659 1.9680 417.3868 417.9377 0.0828 -1.0000 -1.0000 4826071 1588664929.60 151.5195 59.9954 32.0000 1.9650 1.9671 417.1724 417.7218 0.0826 -1.0000 -1.0000 4826141 1588664929.70 151.4841 59.9958 32.0000 1.9632 1.9654 417.6958 418.2457 0.0826 -1.0000 -1.0000 4826211 1588664929.80 151.4841 59.9958 32.0000 1.9653 1.9675 417.7464 418.2973 0.0828 -1.0000 -1.0000 4826271 1588664929.90 151.4841 59.9958 32.0000 1.9655 1.9677 417.1723 417.7220 0.0827 -1.0000 -1.0000 4826661 1588664930.00 151.4841 59.9958 32.0000 1.9649 1.9670 417.4181 417.9682 0.0826 -1.0000 -1.0000 4826731 1588664930.10 151.4841 59.9958 32.0000 1.9637 1.9658 417.6979 418.2480 0.0826 -1.0000 -1.0000 4826790 1588664930.20 151.6146 59.9958 32.0000 1.9662 1.9683 417.4523 418.0027 0.0827 -1.0000 -1.0000 4826860 1588664930.30 151.6146 59.9958 32.0000 1.9667 1.9688 417.2559 417.8055 0.0826 -1.0000 -1.0000 4826920 1588664930.40 151.6146 59.9958 32.0000 1.9648 1.9669 417.8164 418.3658 0.0825 -1.0000 -1.0000 4827210 1588664930.50 151.6146 59.9958 32.0000 1.9647 1.9668 417.6862 418.2372 0.0828 -1.0000 -1.0000 4827280 1588664930.60 151.6146 59.9958 32.0000 1.9648 1.9669 417.2811 417.8310 0.0827 -1.0000 -1.0000 4827340 1588664930.70 151.6526 59.9958 32.0000 1.9648 1.9669 417.5487 418.0980 0.0824 -1.0000 -1.0000 4827410 1588664930.80 151.6526 59.9958 32.0000 1.9650 1.9671 417.7986 418.3495 0.0826 -1.0000 -1.0000 4827480 1588664930.90 151.6526 59.9958 32.0000 1.9676 1.9697 417.5368 418.0857 0.0825 -1.0000 -1.0000 4827720 1588664931.00 151.6526 59.9958 32.0000 1.9654 1.9676 417.3170 417.8657 0.0824 -1.0000 -1.0000 4827790 1588664931.10 151.6526 59.9958 32.0000 1.9652 1.9673 417.5458 418.0954 0.0825 -1.0000 -1.0000 4827860 1588664931.20 151.6444 59.9958 32.0000 1.9639 1.9660 417.8249 418.3738 0.0824 -1.0000 -1.0000 4827920 1588664931.30 151.5250 59.9958 32.0000 1.9650 1.9671 417.5189 418.0701 0.0829 -1.0000 -1.0000 4827990 1588664931.40 151.5250 59.9958 32.0000 1.9641 1.9662 417.7125 418.2630 0.0827 -1.0000 -1.0000 4828180 1588664931.50 151.5250 59.9958 32.0000 1.9644 1.9666 417.8932 418.4441 0.0827 -1.0000 -1.0000 4828240 1588664931.60 151.5250 59.9958 32.0000 1.9637 1.9658 417.4524 418.0032 0.0828 -1.0000 -1.0000 4828310 1588664931.70 151.5250 59.9958 32.0000 1.9645 1.9667 417.3405 417.8893 0.0825 -1.0000 -1.0000 4828380 1588664931.80 151.6602 59.9958 32.0000 1.9645 1.9667 417.8751 418.4243 0.0824 -1.0000 -1.0000 4828450 1588664931.90 151.6602 59.9958 32.0000 1.9661 1.9682 417.9317 418.4817 0.0826 -1.0000 -1.0000 4828750 1588664932.00 151.6602 59.9958 32.0000 1.9652 1.9673 417.5318 418.0820 0.0826 -1.0000 -1.0000 4828809 1588664932.10 151.6602 59.9958 32.0000 1.9653 1.9674 417.3543 417.9038 0.0826 -1.0000 -1.0000 4828880 1588664932.20 151.6602 59.9958 32.0000 1.9648 1.9669 417.6680 418.2165 0.0825 -1.0000 -1.0000 4828960 1588664932.30 151.5980 59.9958 32.0000 1.9628 1.9649 417.7835 418.3340 0.0826 -1.0000 -1.0000 4829029 1588664932.40 151.4289 59.9958 32.0000 1.9649 1.9670 417.3641 417.9147 0.0828 -1.0000 -1.0000 4829399 1588664932.50 151.4289 59.9958 32.0000 1.9651 1.9673 417.2895 417.8380 0.0825 -1.0000 -1.0000 4829469 1588664932.60 151.4289 59.9958 32.0000 1.9635 1.9656 417.8206 418.3717 0.0828 -1.0000 -1.0000 4829529 1588664932.70 151.4289 59.9958 32.0000 1.9640 1.9661 417.4536 418.0033 0.0825 -1.0000 -1.0000 4829589 1588664932.80 151.4289 59.9958 32.0000 1.9637 1.9658 417.6467 418.1960 0.0825 -1.0000 -1.0000 4829669 1588664932.90 151.4701 59.9958 32.0000 1.9657 1.9678 417.9147 418.4650 0.0826 -1.0000 -1.0000 4829729 1588664933.00 151.4701 59.9958 32.0000 1.9658 1.9679 417.5901 418.1398 0.0826 -1.0000 -1.0000 4830549 1588664933.10 151.4701 59.9958 32.0000 1.9658 1.9679 417.7187 418.2701 0.0828 -1.0000 -1.0000 4830618 1588664933.20 151.4701 59.9958 32.0000 1.9644 1.9666 417.8459 418.3967 0.0827 -1.0000 -1.0000 4830689 1588664933.30 151.4701 59.9958 32.0000 1.9648 1.9669 417.8165 418.3667 0.0826 -1.0000 -1.0000 4830749 1588664933.40 151.5396 59.9958 32.0000 1.9641 1.9663 417.5906 418.1407 0.0826 -1.0000 -1.0000 4830828 1588664933.50 151.5842 59.9958 32.0000 1.9660 1.9682 417.1201 417.6694 0.0826 -1.0000 -1.0000 4830888 1588664933.60 151.5842 59.9958 32.0000 1.9655 1.9676 417.5831 418.1335 0.0827 -1.0000 -1.0000 4830948 1588664933.70 151.5842 59.9958 32.0000 1.9631 1.9652 417.8329 418.3833 0.0826 -1.0000 -1.0000 4831018 1588664933.80 151.5842 59.9958 32.0000 1.9650 1.9671 417.4035 417.9524 0.0825 -1.0000 -1.0000 4831088 1588664933.90 151.5842 59.9958 32.0000 1.9663 1.9684 417.4348 417.9835 0.0825 -1.0000 -1.0000 4831158 1588664934.00 151.2281 59.9958 32.0000 1.9631 1.9653 417.6561 418.2065 0.0827 -1.0000 -1.0000 4831218 1588664934.10 151.2281 59.9958 32.0000 1.9631 1.9652 417.8248 418.3738 0.0824 -1.0000 -1.0000 4831278 1588664934.20 151.2281 59.9958 32.0000 1.9641 1.9662 417.3833 417.9321 0.0825 -1.0000 -1.0000 4831358 1588664934.30 151.2281 59.9958 32.0000 1.9642 1.9663 418.0726 418.6228 0.0825 -1.0000 -1.0000 4831418 1588664934.40 151.2281 59.9958 32.0000 1.9636 1.9658 417.7944 418.3444 0.0826 -1.0000 -1.0000 4831478 1588664934.50 151.2321 59.9956 32.0000 1.9670 1.9691 417.7165 418.2655 0.0825 -1.0000 -1.0000 4831548 1588664934.60 151.2552 59.9944 32.0000 1.9661 1.9682 417.6169 418.1663 0.0825 -1.0000 -1.0000 4831618 1588664934.70 151.2552 59.9944 32.0000 1.9645 1.9666 417.9265 418.4772 0.0827 -1.0000 -1.0000 4831678 1588664934.80 151.2552 59.9944 32.0000 1.9650 1.9671 417.8617 418.4120 0.0826 -1.0000 -1.0000 4831748 1588664934.90 151.2552 59.9944 32.0000 1.9645 1.9666 417.6009 418.1500 0.0825 -1.0000 -1.0000 4831818 1588664935.00 151.2552 59.9944 32.0000 1.9647 1.9668 417.8944 418.4452 0.0828 -1.0000 -1.0000 4831938 1588664935.10 151.2552 59.9944 32.0000 1.9651 1.9672 417.8219 418.3713 0.0826 -1.0000 -1.0000 4832018 1588664935.20 151.2552 59.9944 32.0000 1.9670 1.9691 417.4263 417.9764 0.0826 -1.0000 -1.0000 4832078 1588664935.30 151.4162 59.9944 32.0000 1.9639 1.9660 417.8817 418.4314 0.0825 -1.0000 -1.0000 4832138 1588664935.40 151.4162 59.9944 32.0000 1.9643 1.9665 417.8201 418.3700 0.0826 -1.0000 -1.0000 4832208 1588664935.50 151.4162 59.9944 32.0000 1.9657 1.9678 417.2390 417.7892 0.0828 -1.0000 -1.0000 4832397 1588664935.60 151.4162 59.9944 32.0000 1.9647 1.9668 417.5970 418.1471 0.0826 -1.0000 -1.0000 4832458 1588664935.70 151.4162 59.9944 32.0000 1.9628 1.9649 417.9176 418.4677 0.0826 -1.0000 -1.0000 4832538 1588664935.80 151.4140 59.9944 32.0000 1.9650 1.9672 417.8833 418.4326 0.0825 -1.0000 -1.0000 4832597 1588664935.90 151.3590 59.9944 32.0000 1.9658 1.9679 417.5591 418.1092 0.0827 -1.0000 -1.0000 4832668 1588664936.00 151.3590 59.9944 32.0000 1.9659 1.9680 417.5889 418.1392 0.0826 -1.0000 -1.0000 4832907 1588664936.10 151.3590 59.9944 32.0000 1.9640 1.9662 417.9152 418.4650 0.0825 -1.0000 -1.0000 4832967 1588664936.20 151.3590 59.9944 32.0000 1.9653 1.9674 417.8263 418.3767 0.0825 -1.0000 -1.0000 4833037 1588664936.30 151.3590 59.9944 32.0000 1.9659 1.9681 417.4700 418.0190 0.0826 -1.0000 -1.0000 4833107 1588664936.40 151.3585 59.9944 32.0000 1.9644 1.9665 417.7346 418.2852 0.0827 -1.0000 -1.0000 4833167 1588664936.50 151.3585 59.9944 32.0000 1.9628 1.9650 417.9408 418.4912 0.0826 -1.0000 -1.0000 4833237 1588664936.60 151.3585 59.9944 32.0000 1.9647 1.9669 417.9056 418.4561 0.0826 -1.0000 -1.0000 4833437 1588664936.70 151.3585 59.9944 32.0000 1.9664 1.9686 417.4731 418.0230 0.0825 -1.0000 -1.0000 4833497 1588664936.80 151.3585 59.9944 32.0000 1.9665 1.9686 417.6610 418.2102 0.0825 -1.0000 -1.0000 4833567 1588664936.90 151.3585 59.9944 32.0000 1.9655 1.9676 418.1434 418.6945 0.0827 -1.0000 -1.0000 4833657 1588664937.00 151.4181 59.9944 32.0000 1.9643 1.9665 417.9463 418.4962 0.0825 -1.0000 -1.0000 4833737 1588664937.10 151.4181 59.9944 32.0000 1.9680 1.9701 417.8210 418.3703 0.0825 -1.0000 -1.0000 4833887 1588664937.20 151.4181 59.9944 32.0000 1.9655 1.9676 417.8482 418.3990 0.0828 -1.0000 -1.0000 4833957 1588664937.30 151.4181 59.9944 32.0000 1.9662 1.9683 417.8796 418.4313 0.0828 -1.0000 -1.0000 4834017 1588664937.40 151.4181 59.9944 32.0000 1.9666 1.9687 417.4311 417.9811 0.0826 -1.0000 -1.0000 4834087 1588664937.50 151.4181 59.9944 32.0000 1.9648 1.9670 417.7522 418.3031 0.0828 -1.0000 -1.0000 4834147 1588664937.60 151.6381 59.9944 32.0000 1.9652 1.9673 417.7972 418.3480 0.0827 -1.0000 -1.0000 4834217 1588664937.70 151.6381 59.9944 32.0000 1.9664 1.9686 417.3213 417.8709 0.0826 -1.0000 -1.0000 4834287 1588664937.80 151.6381 59.9944 32.0000 1.9658 1.9680 417.6057 418.1565 0.0827 -1.0000 -1.0000 4834347 1588664937.90 151.6381 59.9944 32.0000 1.9661 1.9682 417.9694 418.5204 0.0827 -1.0000 -1.0000 4834416 1588664938.00 151.6381 59.9944 32.0000 1.9679 1.9700 417.4019 417.9515 0.0826 -1.0000 -1.0000 4834486 1588664938.10 151.6318 59.9944 32.0000 1.9651 1.9672 417.6801 418.2305 0.0826 -1.0000 -1.0000 4834916 1588664938.20 151.6238 59.9944 32.0000 1.9648 1.9669 417.5924 418.1425 0.0827 -1.0000 -1.0000 4834986 1588664938.30 151.6238 59.9944 32.0000 1.9659 1.9680 417.4385 417.9892 0.0828 -1.0000 -1.0000 4835046 1588664938.40 151.6238 59.9944 32.0000 1.9634 1.9655 417.6593 418.2086 0.0825 -1.0000 -1.0000 4835116 1588664938.50 151.6238 59.9944 32.0000 1.9623 1.9644 417.7817 418.3331 0.0829 -1.0000 -1.0000 4835186 1588664938.60 151.6238 59.9944 32.0000 1.9654 1.9676 417.3659 417.9155 0.0825 -1.0000 -1.0000 4835246 1588664938.70 151.3793 59.9944 32.0000 1.9650 1.9671 417.3530 417.9019 0.0825 -1.0000 -1.0000 4835306 1588664938.80 151.3793 59.9944 32.0000 1.9660 1.9681 417.7662 418.3167 0.0827 -1.0000 -1.0000 4835386 1588664938.90 151.3793 59.9944 32.0000 1.9653 1.9674 418.0292 418.5790 0.0825 -1.0000 -1.0000 4835446 1588664939.00 151.3793 59.9944 32.0000 1.9668 1.9690 417.5321 418.0813 0.0825 -1.0000 -1.0000 4835506 1588664939.10 151.3793 59.9944 32.0000 1.9671 1.9693 417.4484 417.9988 0.0828 -1.0000 -1.0000 4836266 1588664939.20 151.4360 59.9944 32.0000 1.9657 1.9678 417.7791 418.3299 0.0827 -1.0000 -1.0000 4836325 1588664939.30 151.5733 59.9944 32.0000 1.9648 1.9669 417.8005 418.3506 0.0826 -1.0000 -1.0000 4836385 1588664939.40 151.5733 59.9944 32.0000 1.9669 1.9690 417.3076 417.8562 0.0824 -1.0000 -1.0000 4836465 1588664939.50 151.5733 59.9944 32.0000 1.9660 1.9682 417.6599 418.2096 0.0826 -1.0000 -1.0000 4836525 1588664939.60 151.5733 59.9944 32.0000 1.9643 1.9664 417.8663 418.4169 0.0826 -1.0000 -1.0000 4836585 1588664939.70 151.5733 59.9944 32.0000 1.9667 1.9688 417.5646 418.1148 0.0827 -1.0000 -1.0000 4836665 1588664939.80 151.3888 59.9955 32.0000 1.9671 1.9692 417.6969 418.2477 0.0827 -1.0000 -1.0000 4836725 1588664939.90 151.3888 59.9955 32.0000 1.9636 1.9658 417.9985 418.5497 0.0827 -1.0000 -1.0000 4836795 1588664940.00 151.3888 59.9955 32.0000 1.9661 1.9682 417.9296 418.4807 0.0827 -1.0000 -1.0000 4836865 1588664940.10 151.3888 59.9955 32.0000 1.9667 1.9688 417.3383 417.8878 0.0827 -1.0000 -1.0000 4836925 1588664940.20 151.3888 59.9955 32.0000 1.9661 1.9683 417.4512 418.0010 0.0825 -1.0000 -1.0000 4837215 1588664940.30 151.3888 59.9955 32.0000 1.9639 1.9660 417.9015 418.4521 0.0826 -1.0000 -1.0000 4837285 1588664940.40 151.3888 59.9955 32.0000 1.9645 1.9666 417.6748 418.2249 0.0827 -1.0000 -1.0000 4837345 1588664940.50 151.4319 59.9955 32.0000 1.9663 1.9684 417.2782 417.8269 0.0824 -1.0000 -1.0000 4837415 1588664940.60 151.4319 59.9955 32.0000 1.9663 1.9684 417.8103 418.3590 0.0824 -1.0000 -1.0000 4837475 1588664940.70 151.4319 59.9955 32.0000 1.9652 1.9673 417.9926 418.5426 0.0826 -1.0000 -1.0000 4837545 1588664940.80 151.6304 59.9955 32.0000 1.9663 1.9685 417.7397 418.2908 0.0828 -1.0000 -1.0000 4837625 1588664940.90 151.6304 59.9955 32.0000 1.9661 1.9683 417.2838 417.8333 0.0826 -1.0000 -1.0000 4837695 1588664941.00 151.6304 59.9955 32.0000 1.9667 1.9689 417.4750 418.0246 0.0826 -1.0000 -1.0000 4837765 1588664941.10 151.6304 59.9955 32.0000 1.9650 1.9671 417.8472 418.3970 0.0826 -1.0000 -1.0000 4837835 1588664941.20 151.6304 59.9955 32.0000 1.9657 1.9678 417.9020 418.4523 0.0826 -1.0000 -1.0000 4837965 1588664941.30 151.6304 59.9955 32.0000 1.9666 1.9687 417.5461 418.0965 0.0827 -1.0000 -1.0000 4838025 1588664941.40 151.6304 59.9955 32.0000 1.9678 1.9700 417.3657 417.9145 0.0824 -1.0000 -1.0000 4838105 1588664941.50 151.6304 59.9955 32.0000 1.9672 1.9693 417.5428 418.0918 0.0826 -1.0000 -1.0000 4838165 1588664941.60 151.6304 59.9955 32.0000 1.9666 1.9687 417.5063 418.0564 0.0827 -1.0000 -1.0000 4838234 1588664941.70 151.6304 59.9955 32.0000 1.9661 1.9682 417.3044 417.8541 0.0827 -1.0000 -1.0000 4838304 1588664941.80 151.6192 59.9955 32.0000 1.9634 1.9655 417.8221 418.3727 0.0826 -1.0000 -1.0000 4838364 1588664941.90 151.6192 59.9955 32.0000 1.9668 1.9690 417.6221 418.1711 0.0824 -1.0000 -1.0000 4838434 1588664942.00 151.6192 59.9955 32.0000 1.9669 1.9690 417.1946 417.7440 0.0826 -1.0000 -1.0000 4838504 1588664942.10 151.6192 59.9955 32.0000 1.9652 1.9673 417.8124 418.3624 0.0825 -1.0000 -1.0000 4838564 1588664942.20 151.6192 59.9955 32.0000 1.9654 1.9675 418.0056 418.5557 0.0826 -1.0000 -1.0000 4839534 1588664942.30 151.6070 59.9955 32.0000 1.9673 1.9694 417.4319 417.9822 0.0827 -1.0000 -1.0000 4839594 1588664942.40 151.5670 59.9955 32.0000 1.9653 1.9674 417.4339 417.9836 0.0826 -1.0000 -1.0000 4839654 1588664942.50 151.5670 59.9955 32.0000 1.9643 1.9665 417.7475 418.2981 0.0826 -1.0000 -1.0000 4839734 1588664942.60 151.5670 59.9955 32.0000 1.9631 1.9652 417.8082 418.3580 0.0826 -1.0000 -1.0000 4839794 1588664942.70 151.5670 59.9955 32.0000 1.9659 1.9680 417.3878 417.9378 0.0827 -1.0000 -1.0000 4839874 1588664942.80 151.5670 59.9955 32.0000 1.9648 1.9669 417.5242 418.0743 0.0826 -1.0000 -1.0000 4839944 1588664942.90 151.5670 59.9955 32.0000 1.9642 1.9663 417.9110 418.4610 0.0826 -1.0000 -1.0000 4840024 1588664943.00 151.5499 59.9955 32.0000 1.9650 1.9672 417.6433 418.1929 0.0825 -1.0000 -1.0000 4840083 1588664943.10 151.5499 59.9955 32.0000 1.9656 1.9678 417.1158 417.6645 0.0826 -1.0000 -1.0000 4840164 1588664943.20 151.5499 59.9955 32.0000 1.9628 1.9649 417.9613 418.5116 0.0825 -1.0000 -1.0000 4840223 1588664943.30 151.5499 59.9955 32.0000 1.9655 1.9677 417.7828 418.3326 0.0826 -1.0000 -1.0000 4840283 1588664943.40 151.5499 59.9955 32.0000 1.9655 1.9676 417.2491 417.7983 0.0825 -1.0000 -1.0000 4840354 1588664943.50 151.7166 59.9955 32.0000 1.9638 1.9659 417.6101 418.1594 0.0826 -1.0000 -1.0000 4840423 1588664943.60 151.7545 59.9955 32.0000 1.9650 1.9671 418.0202 418.5708 0.0826 -1.0000 -1.0000 4840483 1588664943.70 151.7545 59.9955 32.0000 1.9660 1.9681 417.7209 418.2712 0.0826 -1.0000 -1.0000 4840553 1588664943.80 151.7545 59.9955 32.0000 1.9647 1.9668 417.6380 418.1873 0.0825 -1.0000 -1.0000 4840623 1588664943.90 151.7545 59.9955 32.0000 1.9632 1.9653 417.8237 418.3730 0.0824 -1.0000 -1.0000 4840693 1588664944.00 151.7545 59.9955 32.0000 1.9644 1.9665 417.8578 418.4091 0.0827 -1.0000 -1.0000 4840763 1588664944.10 151.7545 59.9955 32.0000 1.9671 1.9692 417.3503 417.8996 0.0826 -1.0000 -1.0000 4840823 1588664944.20 151.7545 59.9955 32.0000 1.9675 1.9696 417.5284 418.0783 0.0826 -1.0000 -1.0000 4840903 1588664944.30 151.7545 59.9955 32.0000 1.9646 1.9667 418.0807 418.6310 0.0826 -1.0000 -1.0000 4841553 1588664944.40 151.7545 59.9955 32.0000 1.9664 1.9686 417.9138 418.4641 0.0826 -1.0000 -1.0000 4841613 1588664944.50 151.7545 59.9955 32.0000 1.9670 1.9691 417.3263 417.8754 0.0825 -1.0000 -1.0000 4841683 1588664944.60 151.6261 59.9982 32.0000 1.9648 1.9669 418.1069 418.6562 0.0824 -1.0000 -1.0000 4841743 1588664944.70 151.5880 59.9990 32.0000 1.9652 1.9673 417.6804 418.2313 0.0828 -1.0000 -1.0000 4841813 1588664944.80 151.5880 59.9990 32.0000 1.9661 1.9683 417.1994 417.7472 0.0824 -1.0000 -1.0000 4841883 1588664944.90 151.5880 59.9990 32.0000 1.9637 1.9658 417.9501 418.5004 0.0827 -1.0000 -1.0000 4841953 1588664945.00 151.5880 59.9990 32.0000 1.9637 1.9658 417.5386 418.0874 0.0823 -1.0000 -1.0000 4842012 1588664945.10 151.5880 59.9990 32.0000 1.9664 1.9685 417.4345 417.9846 0.0827 -1.0000 -1.0000 4842082 1588664945.20 151.5680 59.9990 32.0000 1.9640 1.9661 417.5581 418.1085 0.0827 -1.0000 -1.0000 4842143 1588664945.30 151.3404 59.9990 32.0000 1.9647 1.9668 417.8650 418.4150 0.0825 -1.0000 -1.0000 4842282 1588664945.40 151.3404 59.9990 32.0000 1.9668 1.9689 417.7926 418.3434 0.0827 -1.0000 -1.0000 4842352 1588664945.50 151.3404 59.9990 32.0000 1.9658 1.9680 417.3379 417.8869 0.0825 -1.0000 -1.0000 4842412 1588664945.60 151.3404 59.9990 32.0000 1.9641 1.9662 417.6091 418.1590 0.0826 -1.0000 -1.0000 4842482 1588664945.70 151.3404 59.9990 32.0000 1.9630 1.9651 417.8409 418.3911 0.0826 -1.0000 -1.0000 4842552 1588664945.80 151.5925 59.9990 32.0000 1.9644 1.9665 417.8622 418.4127 0.0827 -1.0000 -1.0000 4842742 1588664945.90 151.5925 59.9990 32.0000 1.9651 1.9672 417.3137 417.8628 0.0826 -1.0000 -1.0000 4842812 1588664946.00 151.5925 59.9990 32.0000 1.9637 1.9658 417.8031 418.3536 0.0827 -1.0000 -1.0000 4842882 1588664946.10 151.5925 59.9990 32.0000 1.9639 1.9661 417.7980 418.3494 0.0828 -1.0000 -1.0000 4842942 1588664946.20 151.5925 59.9990 32.0000 1.9646 1.9667 417.5938 418.1439 0.0826 -1.0000 -1.0000 4843012 1588664946.30 151.5925 59.9990 32.0000 1.9677 1.9698 417.4845 418.0343 0.0826 -1.0000 -1.0000 4843072 1588664946.40 151.5925 59.9990 32.0000 1.9651 1.9673 418.0177 418.5687 0.0827 -1.0000 -1.0000 4843142 1588664946.50 151.5925 59.9990 32.0000 1.9642 1.9664 417.6538 418.2024 0.0824 -1.0000 -1.0000 4843212 1588664946.60 151.5925 59.9990 32.0000 1.9654 1.9675 417.4233 417.9726 0.0826 -1.0000 -1.0000 4843282 1588664946.70 151.5925 59.9990 32.0000 1.9657 1.9679 417.3362 417.8842 0.0824 -1.0000 -1.0000 4843342 1588664946.80 151.5925 59.9990 32.0000 1.9647 1.9668 417.8554 418.4051 0.0825 -1.0000 -1.0000 4843492 1588664946.90 151.7332 59.9990 32.0000 1.9653 1.9674 417.9619 418.5116 0.0825 -1.0000 -1.0000 4843562 1588664947.00 151.7332 59.9990 32.0000 1.9667 1.9689 417.7100 418.2595 0.0825 -1.0000 -1.0000 4843622 1588664947.10 151.7332 59.9990 32.0000 1.9666 1.9687 417.7313 418.2807 0.0826 -1.0000 -1.0000 4843702 1588664947.20 151.7332 59.9990 32.0000 1.9641 1.9662 417.8232 418.3739 0.0827 -1.0000 -1.0000 4843762 1588664947.30 151.7332 59.9990 32.0000 1.9654 1.9676 417.6373 418.1868 0.0825 -1.0000 -1.0000 4843821 1588664947.40 151.7332 59.9990 32.0000 1.9649 1.9670 417.4178 417.9668 0.0825 -1.0000 -1.0000 4844012 1588664947.50 151.3553 59.9990 32.0000 1.9638 1.9659 417.6594 418.2083 0.0824 -1.0000 -1.0000 4844072 1588664947.60 151.3553 59.9990 32.0000 1.9635 1.9656 417.9301 418.4804 0.0826 -1.0000 -1.0000 4844132 1588664947.70 151.3553 59.9990 32.0000 1.9660 1.9682 417.6914 418.2437 0.0830 -1.0000 -1.0000 4844212 1588664947.80 151.3553 59.9990 32.0000 1.9662 1.9683 417.2520 417.8008 0.0825 -1.0000 -1.0000 4844301 1588664947.90 151.3553 59.9990 32.0000 1.9653 1.9674 417.5911 418.1408 0.0826 -1.0000 -1.0000 4844491 1588664948.00 151.3553 59.9990 32.0000 1.9636 1.9657 417.9288 418.4786 0.0825 -1.0000 -1.0000 4844552 1588664948.10 151.1360 59.9990 32.0000 1.9658 1.9679 417.6364 418.1864 0.0826 -1.0000 -1.0000 4844611 1588664948.20 151.1360 59.9990 32.0000 1.9651 1.9672 417.2904 417.8395 0.0825 -1.0000 -1.0000 4844691 1588664948.30 151.1360 59.9990 32.0000 1.9643 1.9664 417.7858 418.3356 0.0826 -1.0000 -1.0000 4844751 1588664948.40 151.1360 59.9990 32.0000 1.9652 1.9673 417.9246 418.4753 0.0826 -1.0000 -1.0000 4844982 1588664948.50 151.1360 59.9990 32.0000 1.9675 1.9696 417.5913 418.1407 0.0825 -1.0000 -1.0000 4845052 1588664948.60 151.3870 59.9990 32.0000 1.9674 1.9696 417.4723 418.0199 0.0823 -1.0000 -1.0000 4845111 1588664948.70 151.6739 59.9990 32.0000 1.9652 1.9673 417.6281 418.1769 0.0825 -1.0000 -1.0000 4845181 1588664948.80 151.6739 59.9990 32.0000 1.9640 1.9661 418.0439 418.5947 0.0827 -1.0000 -1.0000 4845251 1588664948.90 151.6739 59.9990 32.0000 1.9676 1.9697 417.5692 418.1195 0.0827 -1.0000 -1.0000 4846131 1588664949.00 151.6739 59.9990 32.0000 1.9671 1.9692 417.2675 417.8180 0.0828 -1.0000 -1.0000 4846191 1588664949.10 151.6739 59.9990 32.0000 1.9665 1.9687 417.5625 418.1127 0.0826 -1.0000 -1.0000 4846261 1588664949.20 151.6739 59.9990 32.0000 1.9635 1.9657 417.7066 418.2567 0.0826 -1.0000 -1.0000 4846321 1588664949.30 151.2242 59.9990 32.0000 1.9661 1.9682 417.2562 417.8051 0.0825 -1.0000 -1.0000 4846391 1588664949.40 151.2242 59.9990 32.0000 1.9655 1.9676 417.7420 418.2910 0.0824 -1.0000 -1.0000 4846461 1588664949.50 151.2242 59.9990 32.0000 1.9650 1.9671 417.9511 418.5013 0.0826 -1.0000 -1.0000 4846521 1588664949.60 151.2242 59.9990 32.0000 1.9671 1.9692 417.6343 418.1845 0.0827 -1.0000 -1.0000 4846581 1588664949.70 151.2242 59.9990 32.0000 1.9672 1.9693 417.4917 418.0426 0.0827 -1.0000 -1.0000 4846661 1588664949.80 151.4633 59.9961 32.0000 1.9656 1.9678 417.7873 418.3369 0.0825 -1.0000 -1.0000 4846720 1588664949.90 151.4633 59.9961 32.0000 1.9631 1.9652 417.8885 418.4381 0.0825 -1.0000 -1.0000 4846791 1588664950.00 151.4633 59.9961 32.0000 1.9659 1.9680 417.3865 417.9360 0.0826 -1.0000 -1.0000 4846861 1588664950.10 151.4633 59.9961 32.0000 1.9677 1.9699 417.6094 418.1599 0.0826 -1.0000 -1.0000 4846920 1588664950.20 151.4633 59.9961 32.0000 1.9664 1.9685 418.2203 418.7723 0.0828 -1.0000 -1.0000 4847000 1588664950.30 151.4774 59.9961 32.0000 1.9682 1.9704 417.8094 418.3597 0.0826 -1.0000 -1.0000 4847060 1588664950.40 151.4938 59.9961 32.0000 1.9657 1.9678 417.7933 418.3438 0.0828 -1.0000 -1.0000 4847120 1588664950.50 151.4938 59.9961 32.0000 1.9654 1.9675 417.9609 418.5116 0.0827 -1.0000 -1.0000 4847200 1588664950.60 151.4938 59.9961 32.0000 1.9671 1.9692 417.6280 418.1782 0.0826 -1.0000 -1.0000 4847260 1588664950.70 151.4938 59.9961 32.0000 1.9654 1.9675 417.3922 417.9409 0.0824 -1.0000 -1.0000 4847320 1588664950.80 151.4938 59.9961 32.0000 1.9641 1.9662 417.7318 418.2815 0.0826 -1.0000 -1.0000 4847390 1588664950.90 151.4938 59.9961 32.0000 1.9634 1.9655 417.8595 418.4097 0.0825 -1.0000 -1.0000 4847460 1588664951.00 151.5976 59.9961 32.0000 1.9647 1.9668 417.3500 417.9006 0.0828 -1.0000 -1.0000 4847520 1588664951.10 151.5976 59.9961 32.0000 1.9655 1.9676 417.5302 418.0801 0.0827 -1.0000 -1.0000 4847590 1588664951.20 151.5976 59.9961 32.0000 1.9640 1.9662 417.9195 418.4711 0.0828 -1.0000 -1.0000 4847650 1588664951.30 151.5976 59.9961 32.0000 1.9641 1.9663 417.8012 418.3505 0.0825 -1.0000 -1.0000 4847740 1588664951.40 151.5976 59.9961 32.0000 1.9669 1.9691 417.7817 418.3317 0.0826 -1.0000 -1.0000 4847810 1588664951.50 151.5976 59.9961 32.0000 1.9652 1.9673 417.8109 418.3613 0.0827 -1.0000 -1.0000 4847990 1588664951.60 151.5371 59.9961 32.0000 1.9661 1.9682 417.9551 418.5055 0.0826 -1.0000 -1.0000 4848050 1588664951.70 151.4339 59.9961 32.0000 1.9669 1.9691 417.5382 418.0882 0.0826 -1.0000 -1.0000 4848130 1588664951.80 151.4339 59.9961 32.0000 1.9657 1.9678 417.5729 418.1224 0.0826 -1.0000 -1.0000 4848190 1588664951.90 151.4339 59.9961 32.0000 1.9635 1.9656 417.9151 418.4652 0.0825 -1.0000 -1.0000 4848260 1588664952.00 151.4339 59.9961 32.0000 1.9635 1.9656 417.7559 418.3053 0.0825 -1.0000 -1.0000 4848490 1588664952.10 151.4339 59.9961 32.0000 1.9677 1.9698 417.3279 417.8776 0.0827 -1.0000 -1.0000 4848549 1588664952.20 151.4570 59.9961 32.0000 1.9665 1.9686 417.5776 418.1265 0.0824 -1.0000 -1.0000 4848619 1588664952.30 151.4570 59.9961 32.0000 1.9648 1.9669 418.1456 418.6951 0.0823 -1.0000 -1.0000 4848690 1588664952.40 151.4570 59.9961 32.0000 1.9646 1.9667 417.6991 418.2482 0.0825 -1.0000 -1.0000 4848750 1588664952.50 151.4570 59.9961 32.0000 1.9659 1.9680 417.3270 417.8770 0.0827 -1.0000 -1.0000 4849279 1588664952.60 151.4570 59.9961 32.0000 1.9642 1.9663 417.8184 418.3694 0.0827 -1.0000 -1.0000 4849339 1588664952.70 151.7646 59.9961 32.0000 1.9646 1.9667 417.7603 418.3099 0.0825 -1.0000 -1.0000 4849399 1588664952.80 151.7768 59.9961 32.0000 1.9655 1.9676 417.6266 418.1772 0.0826 -1.0000 -1.0000 4849479 1588664952.90 151.7768 59.9961 32.0000 1.9654 1.9675 417.4537 418.0028 0.0825 -1.0000 -1.0000 4849539 1588664953.00 151.7768 59.9961 32.0000 1.9652 1.9674 417.7153 418.2651 0.0826 -1.0000 -1.0000 4849719 1588664953.10 151.7768 59.9961 32.0000 1.9657 1.9678 417.8225 418.3716 0.0825 -1.0000 -1.0000 4849789 1588664953.20 151.7768 59.9961 32.0000 1.9686 1.9707 417.4566 418.0062 0.0826 -1.0000 -1.0000 4849859 1588664953.30 151.8372 59.9961 32.0000 1.9662 1.9683 417.8203 418.3695 0.0825 -1.0000 -1.0000 4849919 1588664953.40 151.8372 59.9961 32.0000 1.9673 1.9695 417.7971 418.3482 0.0827 -1.0000 -1.0000 4849989 1588664953.50 151.8372 59.9961 32.0000 1.9681 1.9703 417.7066 418.2576 0.0827 -1.0000 -1.0000 4850049 1588664953.60 151.8372 59.9961 32.0000 1.9638 1.9659 418.0650 418.6147 0.0825 -1.0000 -1.0000 4850229 1588664953.70 151.8372 59.9961 32.0000 1.9643 1.9664 417.3846 417.9349 0.0827 -1.0000 -1.0000 4850299 1588664953.80 151.4673 59.9961 32.0000 1.9642 1.9663 417.6995 418.2493 0.0826 -1.0000 -1.0000 4850359 1588664953.90 151.4673 59.9961 32.0000 1.9633 1.9654 417.8407 418.3902 0.0825 -1.0000 -1.0000 4850429 1588664954.00 151.4673 59.9961 32.0000 1.9644 1.9665 417.5752 418.1251 0.0826 -1.0000 -1.0000 4850498 1588664954.10 151.4673 59.9961 32.0000 1.9642 1.9663 417.5323 418.0813 0.0825 -1.0000 -1.0000 4851298 1588664954.20 151.4673 59.9961 32.0000 1.9636 1.9657 417.8729 418.4225 0.0825 -1.0000 -1.0000 4851378 1588664954.30 151.3608 59.9961 32.0000 1.9657 1.9678 417.6644 418.2145 0.0826 -1.0000 -1.0000 4851438 1588664954.40 151.2492 59.9961 32.0000 1.9650 1.9672 417.4755 418.0250 0.0825 -1.0000 -1.0000 4851498 1588664954.50 151.2492 59.9961 32.0000 1.9639 1.9660 417.9146 418.4640 0.0824 -1.0000 -1.0000 4851578 1588664954.60 151.2492 59.9961 32.0000 1.9634 1.9656 417.6269 418.1767 0.0826 -1.0000 -1.0000 4851638 1588664954.70 151.2492 59.9961 32.0000 1.9664 1.9685 417.3439 417.8936 0.0827 -1.0000 -1.0000 4851698 1588664954.80 151.2492 59.9961 32.0000 1.9661 1.9682 417.6960 418.2459 0.0825 -1.0000 -1.0000 4851778 1588664954.90 151.2492 59.9961 32.0000 1.9645 1.9666 418.0757 418.6271 0.0826 -1.0000 -1.0000 4851838 1588664955.00 151.6949 59.9956 32.0000 1.9644 1.9665 417.5630 418.1118 0.0825 -1.0000 -1.0000 4851898 1588664955.10 151.6949 59.9956 32.0000 1.9652 1.9673 417.4186 417.9675 0.0824 -1.0000 -1.0000 4851968 1588664955.20 151.6949 59.9956 32.0000 1.9642 1.9663 417.9408 418.4892 0.0824 -1.0000 -1.0000 4852038 1588664955.30 151.6949 59.9956 32.0000 1.9638 1.9659 417.9514 418.5007 0.0824 -1.0000 -1.0000 4852098 1588664955.40 151.6949 59.9956 32.0000 1.9639 1.9660 417.4862 418.0356 0.0826 -1.0000 -1.0000 4852168 1588664955.50 151.3696 59.9956 32.0000 1.9639 1.9661 417.4202 417.9704 0.0827 -1.0000 -1.0000 4852228 1588664955.60 151.3069 59.9956 32.0000 1.9636 1.9657 417.7603 418.3113 0.0828 -1.0000 -1.0000 4852747 1588664955.70 151.3069 59.9956 32.0000 1.9638 1.9659 417.9079 418.4566 0.0824 -1.0000 -1.0000 4852817 1588664955.80 151.3069 59.9956 32.0000 1.9653 1.9674 417.5094 418.0582 0.0824 -1.0000 -1.0000 4852887 1588664955.90 151.3069 59.9956 32.0000 1.9655 1.9676 417.7015 418.2507 0.0826 -1.0000 -1.0000 4852957 1588664956.00 151.3069 59.9956 32.0000 1.9653 1.9674 418.0109 418.5598 0.0824 -1.0000 -1.0000 4853017 1588664956.10 151.3069 59.9956 32.0000 1.9648 1.9669 417.9272 418.4774 0.0826 -1.0000 -1.0000 4853077 1588664956.20 151.3069 59.9956 32.0000 1.9657 1.9678 417.3486 417.8975 0.0825 -1.0000 -1.0000 4853157 1588664956.30 151.3069 59.9956 32.0000 1.9640 1.9662 417.7259 418.2767 0.0827 -1.0000 -1.0000 4853217 1588664956.40 151.3069 59.9956 32.0000 1.9632 1.9653 417.8863 418.4366 0.0826 -1.0000 -1.0000 4853277 1588664956.50 151.3069 59.9956 32.0000 1.9646 1.9668 417.7283 418.2788 0.0827 -1.0000 -1.0000 4853357 1588664956.60 151.4792 59.9956 32.0000 1.9665 1.9687 417.6633 418.2133 0.0827 -1.0000 -1.0000 4853417 1588664956.70 151.4792 59.9956 32.0000 1.9656 1.9678 417.6480 418.1980 0.0826 -1.0000 -1.0000 4853477 1588664956.80 151.4792 59.9956 32.0000 1.9654 1.9675 417.9186 418.4680 0.0824 -1.0000 -1.0000 4853547 1588664956.90 151.4792 59.9956 32.0000 1.9670 1.9691 417.7203 418.2697 0.0826 -1.0000 -1.0000 4853617 1588664957.00 151.4792 59.9956 32.0000 1.9678 1.9699 417.9308 418.4810 0.0825 -1.0000 -1.0000 4853677 1588664957.10 151.4792 59.9956 32.0000 1.9667 1.9688 418.0657 418.6175 0.0827 -1.0000 -1.0000 4853747 1588664957.20 151.3186 59.9956 32.0000 1.9666 1.9687 417.4324 417.9814 0.0825 -1.0000 -1.0000 4853807 1588664957.30 151.3186 59.9956 32.0000 1.9658 1.9680 417.9532 418.5036 0.0826 -1.0000 -1.0000 4853877 1588664957.40 151.3186 59.9956 32.0000 1.9650 1.9671 417.7954 418.3449 0.0825 -1.0000 -1.0000 4853947 1588664957.50 151.3186 59.9956 32.0000 1.9663 1.9684 417.3263 417.8758 0.0826 -1.0000 -1.0000 4854007 1588664957.60 151.3186 59.9956 32.0000 1.9652 1.9674 417.4686 418.0163 0.0823 -1.0000 -1.0000 4854067 1588664957.70 151.6845 59.9956 32.0000 1.9637 1.9659 417.8411 418.3909 0.0825 -1.0000 -1.0000 4854436 1588664957.80 151.7515 59.9956 32.0000 1.9634 1.9655 417.9747 418.5253 0.0827 -1.0000 -1.0000 4854496 1588664957.90 151.7515 59.9956 32.0000 1.9661 1.9682 417.7981 418.3486 0.0827 -1.0000 -1.0000 4854576 1588664958.00 151.7515 59.9956 32.0000 1.9678 1.9699 417.2970 417.8462 0.0825 -1.0000 -1.0000 4854636 1588664958.10 151.7515 59.9956 32.0000 1.9650 1.9672 417.7022 418.2505 0.0823 -1.0000 -1.0000 4854696 1588664958.20 151.7517 59.9956 32.0000 1.9644 1.9665 417.7107 418.2609 0.0826 -1.0000 -1.0000 4854776 1588664958.30 151.7797 59.9956 32.0000 1.9650 1.9672 417.4599 418.0090 0.0826 -1.0000 -1.0000 4854836 1588664958.40 151.7797 59.9956 32.0000 1.9663 1.9685 417.3367 417.8860 0.0825 -1.0000 -1.0000 4854896 1588664958.50 151.7797 59.9956 32.0000 1.9659 1.9681 418.0885 418.6386 0.0825 -1.0000 -1.0000 4854966 1588664958.60 151.7797 59.9956 32.0000 1.9656 1.9677 417.7468 418.2965 0.0825 -1.0000 -1.0000 4855036 1588664958.70 151.7797 59.9956 32.0000 1.9667 1.9688 417.4002 417.9504 0.0826 -1.0000 -1.0000 4855666 1588664958.80 151.5733 59.9956 32.0000 1.9634 1.9655 417.5978 418.1469 0.0825 -1.0000 -1.0000 4855736 1588664958.90 151.5381 59.9956 32.0000 1.9640 1.9661 417.8957 418.4453 0.0825 -1.0000 -1.0000 4855796 1588664959.00 151.5381 59.9956 32.0000 1.9647 1.9668 417.5959 418.1466 0.0826 -1.0000 -1.0000 4855866 1588664959.10 151.5381 59.9956 32.0000 1.9657 1.9679 417.3925 417.9408 0.0824 -1.0000 -1.0000 4855946 1588664959.20 151.5381 59.9956 32.0000 1.9656 1.9677 417.6247 418.1737 0.0825 -1.0000 -1.0000 4856176 1588664959.30 151.5502 59.9956 32.0000 1.9666 1.9688 417.7936 418.3434 0.0826 -1.0000 -1.0000 4856235 1588664959.40 151.6265 59.9956 32.0000 1.9677 1.9698 417.4037 417.9538 0.0828 -1.0000 -1.0000 4856305 1588664959.50 151.6265 59.9956 32.0000 1.9653 1.9675 417.7336 418.2836 0.0825 -1.0000 -1.0000 4856366 1588664959.60 151.6265 59.9956 32.0000 1.9648 1.9669 417.8838 418.4348 0.0827 -1.0000 -1.0000 4856435 1588664959.70 151.6265 59.9956 32.0000 1.9672 1.9693 417.6177 418.1678 0.0826 -1.0000 -1.0000 4856675 1588664959.80 151.6265 59.9956 32.0000 1.9660 1.9681 417.9893 418.5392 0.0825 -1.0000 -1.0000 4856735 1588664959.90 151.4972 59.9897 32.0000 1.9668 1.9689 417.8572 418.4083 0.0828 -1.0000 -1.0000 4856805 1588664960.00 151.4972 59.9897 32.0000 1.9662 1.9683 417.6137 418.1641 0.0825 -1.0000 -1.0000 4856865 1588664960.10 151.4972 59.9897 32.0000 1.9654 1.9675 418.0169 418.5670 0.0826 -1.0000 -1.0000 4856935 1588664960.20 151.4972 59.9897 32.0000 1.9662 1.9683 417.5475 418.0968 0.0826 -1.0000 -1.0000 4857005 1588664960.30 151.4972 59.9897 32.0000 1.9667 1.9688 417.5483 418.0972 0.0824 -1.0000 -1.0000 4857075 1588664960.40 151.4972 59.9897 32.0000 1.9645 1.9666 417.8864 418.4373 0.0829 -1.0000 -1.0000 4857135 1588664960.50 151.4839 59.9897 32.0000 1.9654 1.9675 417.6885 418.2373 0.0825 -1.0000 -1.0000 4857205 1588664960.60 151.3846 59.9897 32.0000 1.9659 1.9680 417.4181 417.9674 0.0825 -1.0000 -1.0000 4857275 1588664960.70 151.3846 59.9897 32.0000 1.9660 1.9681 417.6389 418.1876 0.0824 -1.0000 -1.0000 4857335 1588664960.80 151.3846 59.9897 32.0000 1.9643 1.9664 417.9529 418.5020 0.0825 -1.0000 -1.0000 4857555 1588664960.90 151.3846 59.9897 32.0000 1.9650 1.9671 417.8475 418.3977 0.0826 -1.0000 -1.0000 4857615 1588664961.00 151.3846 59.9897 32.0000 1.9669 1.9690 417.4377 417.9868 0.0825 -1.0000 -1.0000 4857675 1588664961.10 151.4951 59.9897 32.0000 1.9673 1.9694 417.8001 418.3494 0.0825 -1.0000 -1.0000 4857745 1588664961.20 151.4962 59.9897 32.0000 1.9644 1.9666 417.9030 418.4529 0.0826 -1.0000 -1.0000 4857815 1588664961.30 151.4962 59.9897 32.0000 1.9660 1.9681 417.7645 418.3151 0.0826 -1.0000 -1.0000 4858014 1588664961.40 151.4962 59.9897 32.0000 1.9662 1.9683 417.5767 418.1268 0.0827 -1.0000 -1.0000 4858094 1588664961.50 151.4962 59.9897 32.0000 1.9647 1.9669 417.9574 418.5082 0.0826 -1.0000 -1.0000 4858155 1588664961.60 151.4962 59.9897 32.0000 1.9646 1.9667 417.8371 418.3884 0.0827 -1.0000 -1.0000 4858214 1588664961.70 151.4962 59.9897 32.0000 1.9644 1.9665 417.3874 417.9357 0.0824 -1.0000 -1.0000 4858295 1588664961.80 151.5236 59.9897 32.0000 1.9647 1.9669 417.5786 418.1274 0.0825 -1.0000 -1.0000 4858484 1588664961.90 151.5236 59.9897 32.0000 1.9641 1.9662 417.9117 418.4618 0.0825 -1.0000 -1.0000 4858554 1588664962.00 151.5236 59.9897 32.0000 1.9680 1.9701 417.9469 418.4967 0.0825 -1.0000 -1.0000 4858624 1588664962.10 151.5236 59.9897 32.0000 1.9682 1.9703 417.3182 417.8686 0.0827 -1.0000 -1.0000 4858684 1588664962.20 151.5236 59.9897 32.0000 1.9639 1.9661 417.9146 418.4640 0.0825 -1.0000 -1.0000 4858754 1588664962.30 151.5099 59.9897 32.0000 1.9647 1.9668 417.7480 418.2973 0.0825 -1.0000 -1.0000 4859324 1588664962.40 151.4679 59.9897 32.0000 1.9652 1.9674 417.2814 417.8302 0.0825 -1.0000 -1.0000 4859384 1588664962.50 151.4679 59.9897 32.0000 1.9652 1.9674 417.5268 418.0762 0.0826 -1.0000 -1.0000 4859464 1588664962.60 151.4679 59.9897 32.0000 1.9657 1.9678 417.4803 418.0297 0.0825 -1.0000 -1.0000 4859524 1588664962.70 151.4679 59.9897 32.0000 1.9661 1.9682 417.2503 417.8006 0.0827 -1.0000 -1.0000 4859584 1588664962.80 151.4679 59.9897 32.0000 1.9649 1.9670 417.4609 418.0095 0.0824 -1.0000 -1.0000 4859654 1588664962.90 151.5348 59.9897 32.0000 1.9630 1.9651 418.0047 418.5536 0.0824 -1.0000 -1.0000 4859714 1588664963.00 151.5348 59.9897 32.0000 1.9648 1.9669 417.8611 418.4113 0.0826 -1.0000 -1.0000 4859784 1588664963.10 151.5348 59.9897 32.0000 1.9658 1.9680 417.4530 418.0019 0.0825 -1.0000 -1.0000 4859854 1588664963.20 151.5348 59.9897 32.0000 1.9656 1.9678 417.3374 417.8855 0.0824 -1.0000 -1.0000 4859913 1588664963.30 151.5348 59.9897 32.0000 1.9641 1.9663 417.9894 418.5396 0.0826 -1.0000 -1.0000 4900074 1588664963.40 151.4521 59.9897 32.0000 1.9648 1.9669 417.7762 418.3267 0.0827 -1.0000 -1.0000 4900144 1588664963.50 151.4521 59.9897 32.0000 1.9672 1.9693 417.4905 418.0398 0.0825 -1.0000 -1.0000 4900213 1588664963.60 151.4521 59.9897 32.0000 1.9648 1.9669 417.7678 418.3176 0.0826 -1.0000 -1.0000 4900273 1588664963.70 151.4521 59.9897 32.0000 1.9678 1.9699 417.4988 418.0479 0.0825 -1.0000 -1.0000 4900343 1588664963.80 151.4521 59.9897 32.0000 1.9670 1.9692 417.3248 417.8733 0.0825 -1.0000 -1.0000 4900523 1588664963.90 151.4708 59.9897 32.0000 1.9642 1.9664 417.9419 418.4920 0.0826 -1.0000 -1.0000 4900593 1588664964.00 151.6645 59.9897 32.0000 1.9655 1.9677 417.9495 418.4994 0.0825 -1.0000 -1.0000 4900653 1588664964.10 151.6645 59.9897 32.0000 1.9667 1.9689 417.5498 418.1002 0.0826 -1.0000 -1.0000 4900723 1588664964.20 151.6645 59.9897 32.0000 1.9667 1.9688 417.5714 418.1203 0.0825 -1.0000 -1.0000 4900793 1588664964.30 151.6645 59.9897 32.0000 1.9654 1.9675 417.8306 418.3786 0.0822 -1.0000 -1.0000 4901023 1588664964.40 151.6645 59.9897 32.0000 1.9639 1.9661 417.7283 418.2774 0.0824 -1.0000 -1.0000 4901093 1588664964.50 151.4756 59.9897 32.0000 1.9652 1.9673 417.2802 417.8287 0.0825 -1.0000 -1.0000 4901173 1588664964.60 151.4756 59.9897 32.0000 1.9645 1.9666 417.4983 418.0467 0.0824 -1.0000 -1.0000 4901233 1588664964.70 151.4756 59.9897 32.0000 1.9632 1.9654 417.7551 418.3052 0.0826 -1.0000 -1.0000 4901293 1588664964.80 151.4756 59.9897 32.0000 1.9667 1.9688 417.4699 418.0186 0.0824 -1.0000 -1.0000 4901483 1588664964.90 151.4756 59.9897 32.0000 1.9653 1.9674 417.4970 418.0457 0.0824 -1.0000 -1.0000 4901543 1588664965.00 151.4756 59.9897 32.0000 1.9649 1.9671 417.7098 418.2583 0.0824 -1.0000 -1.0000 4901603 1588664965.10 151.3361 59.9928 32.0000 1.9649 1.9671 417.9129 418.4621 0.0824 -1.0000 -1.0000 4901683 1588664965.20 151.3361 59.9928 32.0000 1.9664 1.9685 417.3965 417.9465 0.0826 -1.0000 -1.0000 4901743 1588664965.30 151.3361 59.9928 32.0000 1.9644 1.9665 417.5797 418.1283 0.0824 -1.0000 -1.0000 4901802 1588664965.40 151.3361 59.9928 32.0000 1.9646 1.9668 417.8503 418.3995 0.0825 -1.0000 -1.0000 4901992 1588664965.50 151.3361 59.9928 32.0000 1.9652 1.9673 417.7421 418.2920 0.0826 -1.0000 -1.0000 4902053 1588664965.60 151.3388 59.9928 32.0000 1.9660 1.9682 417.2428 417.7924 0.0826 -1.0000 -1.0000 4902112 1588664965.70 151.3459 59.9928 32.0000 1.9649 1.9670 417.6559 418.2041 0.0823 -1.0000 -1.0000 4902222 1588664965.80 151.3459 59.9928 32.0000 1.9631 1.9652 417.8963 418.4472 0.0827 -1.0000 -1.0000 4902282 1588664965.90 151.3459 59.9928 32.0000 1.9661 1.9683 417.3088 417.8589 0.0827 -1.0000 -1.0000 4902652 1588664966.00 151.3459 59.9928 32.0000 1.9652 1.9674 417.6043 418.1532 0.0824 -1.0000 -1.0000 4902712 1588664966.10 151.3459 59.9928 32.0000 1.9640 1.9661 417.8991 418.4500 0.0826 -1.0000 -1.0000 4902772 1588664966.20 151.7325 59.9928 32.0000 1.9639 1.9660 417.6594 418.2088 0.0825 -1.0000 -1.0000 4902842 1588664966.30 151.7325 59.9928 32.0000 1.9642 1.9663 417.6495 418.1986 0.0825 -1.0000 -1.0000 4902912 1588664966.40 151.7325 59.9928 32.0000 1.9649 1.9671 417.8696 418.4189 0.0825 -1.0000 -1.0000 4903252 1588664966.50 151.7325 59.9928 32.0000 1.9667 1.9688 417.5674 418.1170 0.0825 -1.0000 -1.0000 4903332 1588664966.60 151.7325 59.9928 32.0000 1.9672 1.9693 417.5651 418.1137 0.0824 -1.0000 -1.0000 4903392 1588664966.70 151.4812 59.9928 32.0000 1.9646 1.9667 418.1229 418.6723 0.0825 -1.0000 -1.0000 4903452 1588664966.80 151.4812 59.9928 32.0000 1.9659 1.9681 417.8002 418.3496 0.0824 -1.0000 -1.0000 4903532 1588664966.90 151.4812 59.9928 32.0000 1.9664 1.9685 417.7818 418.3319 0.0827 -1.0000 -1.0000 4903782 1588664967.00 151.4812 59.9928 32.0000 1.9658 1.9679 417.6443 418.1944 0.0826 -1.0000 -1.0000 4903842 1588664967.10 151.4812 59.9928 32.0000 1.9655 1.9676 418.0223 418.5723 0.0825 -1.0000 -1.0000 4903911 1588664967.20 151.4808 59.9928 32.0000 1.9653 1.9675 417.8104 418.3603 0.0825 -1.0000 -1.0000 4903982 1588664967.30 151.4795 59.9928 32.0000 1.9674 1.9696 417.5006 418.0496 0.0825 -1.0000 -1.0000 4904041 1588664967.40 151.4795 59.9928 32.0000 1.9645 1.9666 417.7340 418.2834 0.0825 -1.0000 -1.0000 4904141 1588664967.50 151.4795 59.9928 32.0000 1.9650 1.9671 417.8756 418.4239 0.0824 -1.0000 -1.0000 4904211 1588664967.60 151.4795 59.9928 32.0000 1.9644 1.9666 417.6436 418.1934 0.0827 -1.0000 -1.0000 4904271 1588664967.70 151.4795 59.9928 32.0000 1.9650 1.9671 417.2667 417.8152 0.0825 -1.0000 -1.0000 4904341 1588664967.80 151.4566 59.9928 32.0000 1.9633 1.9654 417.7678 418.3174 0.0825 -1.0000 -1.0000 4904401 1588664967.90 151.4561 59.9928 32.0000 1.9634 1.9655 417.9563 418.5046 0.0823 -1.0000 -1.0000 4904741 1588664968.00 151.4561 59.9928 32.0000 1.9648 1.9669 417.7342 418.2831 0.0825 -1.0000 -1.0000 4904801 1588664968.10 151.4561 59.9928 32.0000 1.9660 1.9681 417.6299 418.1791 0.0825 -1.0000 -1.0000 4904871 1588664968.20 151.4561 59.9928 32.0000 1.9651 1.9672 417.8014 418.3507 0.0825 -1.0000 -1.0000 4904941 1588664968.30 151.4561 59.9928 32.0000 1.9646 1.9667 417.9744 418.5243 0.0825 -1.0000 -1.0000 4905001 1588664968.40 151.6201 59.9928 32.0000 1.9676 1.9697 417.6810 418.2303 0.0825 -1.0000 -1.0000 4905061 1588664968.50 151.6201 59.9928 32.0000 1.9662 1.9683 417.6249 418.1734 0.0824 -1.0000 -1.0000 4905251 1588664968.60 151.6201 59.9928 32.0000 1.9637 1.9659 417.9147 418.4636 0.0825 -1.0000 -1.0000 4905321 1588664968.70 151.6201 59.9928 32.0000 1.9650 1.9671 417.9660 418.5156 0.0824 -1.0000 -1.0000 4905381 1588664968.80 151.6201 59.9928 32.0000 1.9662 1.9683 417.5301 418.0786 0.0824 -1.0000 -1.0000 4905451 1588664968.90 151.6557 59.9928 32.0000 1.9657 1.9679 418.0405 418.5897 0.0824 -1.0000 -1.0000 4905511 1588664969.00 151.6805 59.9928 32.0000 1.9680 1.9701 417.5573 418.1063 0.0826 -1.0000 -1.0000 4905581 1588664969.10 151.6805 59.9928 32.0000 1.9655 1.9676 417.7022 418.2532 0.0827 -1.0000 -1.0000 4905650 1588664969.20 151.6805 59.9928 32.0000 1.9645 1.9666 417.6790 418.2283 0.0825 -1.0000 -1.0000 4905751 1588664969.30 151.6805 59.9928 32.0000 1.9647 1.9669 417.2750 417.8238 0.0825 -1.0000 -1.0000 4905820 1588664969.40 151.6805 59.9928 32.0000 1.9646 1.9667 417.4565 418.0053 0.0825 -1.0000 -1.0000 4905900 1588664969.50 151.4019 59.9928 32.0000 1.9642 1.9663 417.6388 418.1884 0.0825 -1.0000 -1.0000 4906030 1588664969.60 151.4019 59.9928 32.0000 1.9641 1.9663 417.7860 418.3363 0.0827 -1.0000 -1.0000 4906100 1588664969.70 151.4019 59.9928 32.0000 1.9647 1.9668 417.2843 417.8349 0.0827 -1.0000 -1.0000 4906170 1588664969.80 151.4019 59.9928 32.0000 1.9639 1.9660 417.3473 417.8954 0.0823 -1.0000 -1.0000 4906230 1588664969.90 151.4019 59.9928 32.0000 1.9653 1.9674 417.7752 418.3241 0.0825 -1.0000 -1.0000 4906310 1588664970.00 151.4839 59.9942 32.0000 1.9647 1.9668 417.8337 418.3839 0.0826 -1.0000 -1.0000 4906530 1588664970.10 151.5196 59.9948 32.0000 1.9658 1.9679 417.2830 417.8318 0.0825 -1.0000 -1.0000 4906600 1588664970.20 151.5196 59.9948 32.0000 1.9651 1.9673 417.0605 417.6092 0.0825 -1.0000 -1.0000 4906670 1588664970.30 151.5196 59.9948 32.0000 1.9653 1.9675 417.5662 418.1151 0.0824 -1.0000 -1.0000 4906730 1588664970.40 151.5196 59.9948 32.0000 1.9655 1.9676 417.5916 418.1402 0.0825 -1.0000 -1.0000 4906800 1588664970.50 151.5196 59.9948 32.0000 1.9654 1.9676 417.1085 417.6551 0.0821 -1.0000 -1.0000 4907040 1588664970.60 151.5196 59.9948 32.0000 1.9635 1.9656 417.4851 418.0307 0.0820 -1.0000 -1.0000 4907110 1588664970.70 151.3539 59.9948 32.0000 1.9626 1.9647 417.8744 418.4219 0.0822 -1.0000 -1.0000 4907170 1588664970.80 151.3539 59.9948 32.0000 1.9642 1.9663 417.7171 418.2670 0.0825 -1.0000 -1.0000 4907240 1588664970.90 151.3539 59.9948 32.0000 1.9654 1.9675 417.3988 417.9473 0.0824 -1.0000 -1.0000 4907310 1588664971.00 151.3539 59.9948 32.0000 1.9665 1.9686 417.2289 417.7784 0.0827 -1.0000 -1.0000 4907540 1588664971.10 151.3539 59.9948 32.0000 1.9638 1.9660 417.6569 418.2074 0.0826 -1.0000 -1.0000 4907609 1588664971.20 151.5517 59.9948 32.0000 1.9646 1.9667 417.8156 418.3648 0.0825 -1.0000 -1.0000 4907670 1588664971.30 151.5517 59.9948 32.0000 1.9663 1.9684 417.7549 418.3048 0.0825 -1.0000 -1.0000 4907739 1588664971.40 151.5517 59.9948 32.0000 1.9656 1.9677 417.6324 418.1812 0.0824 -1.0000 -1.0000 4907859 1588664971.50 151.5517 59.9948 32.0000 1.9638 1.9659 417.8999 418.4496 0.0825 -1.0000 -1.0000 4908399 1588664971.60 151.5517 59.9948 32.0000 1.9634 1.9655 417.8491 418.3985 0.0824 -1.0000 -1.0000 4908459 1588664971.70 151.5387 59.9948 32.0000 1.9649 1.9671 417.5576 418.1069 0.0826 -1.0000 -1.0000 4908529 1588664971.80 151.5128 59.9948 32.0000 1.9638 1.9659 417.6970 418.2452 0.0823 -1.0000 -1.0000 4908599 1588664971.90 151.5128 59.9948 32.0000 1.9638 1.9659 417.9158 418.4654 0.0826 -1.0000 -1.0000 4908679 1588664972.00 151.5128 59.9948 32.0000 1.9666 1.9688 417.8684 418.4187 0.0826 -1.0000 -1.0000 4908739 1588664972.10 151.5128 59.9948 32.0000 1.9668 1.9689 417.3865 417.9362 0.0825 -1.0000 -1.0000 4908799 1588664972.20 151.5128 59.9948 32.0000 1.9650 1.9671 417.7808 418.3295 0.0824 -1.0000 -1.0000 4908869 1588664972.30 151.3532 59.9948 32.0000 1.9639 1.9660 417.8834 418.4323 0.0824 -1.0000 -1.0000 4908939 1588664972.40 151.3532 59.9948 32.0000 1.9646 1.9668 417.6179 418.1666 0.0824 -1.0000 -1.0000 4908999 1588664972.50 151.3532 59.9948 32.0000 1.9662 1.9683 417.4523 418.0007 0.0824 -1.0000 -1.0000 4909289 1588664972.60 151.3532 59.9948 32.0000 1.9644 1.9665 417.7601 418.3094 0.0825 -1.0000 -1.0000 4909349 1588664972.70 151.3532 59.9948 32.0000 1.9645 1.9667 418.1598 418.7103 0.0826 -1.0000 -1.0000 4909408 1588664972.80 151.7015 59.9948 32.0000 1.9657 1.9678 417.6387 418.1883 0.0826 -1.0000 -1.0000 4909479 1588664972.90 151.7015 59.9948 32.0000 1.9664 1.9685 417.4365 417.9856 0.0825 -1.0000 -1.0000 4909549 1588664973.00 151.7015 59.9948 32.0000 1.9636 1.9657 417.8223 418.3715 0.0825 -1.0000 -1.0000 4909608 1588664973.10 151.7015 59.9948 32.0000 1.9640 1.9661 418.0136 418.5644 0.0826 -1.0000 -1.0000 4909798 1588664973.20 151.7015 59.9948 32.0000 1.9649 1.9671 417.7201 418.2691 0.0825 -1.0000 -1.0000 4909858 1588664973.30 151.7015 59.9948 32.0000 1.9662 1.9684 417.1911 417.7399 0.0825 -1.0000 -1.0000 4909918 1588664973.40 151.6670 59.9948 32.0000 1.9652 1.9673 417.4907 418.0402 0.0826 -1.0000 -1.0000 4909988 1588664973.50 151.6670 59.9948 32.0000 1.9634 1.9655 417.8787 418.4279 0.0824 -1.0000 -1.0000 4910058 1588664973.60 151.6670 59.9948 32.0000 1.9647 1.9668 417.4672 418.0160 0.0825 -1.0000 -1.0000 4910338 1588664973.70 151.6670 59.9948 32.0000 1.9664 1.9685 417.3480 417.8963 0.0824 -1.0000 -1.0000 4910408 1588664973.80 151.6670 59.9948 32.0000 1.9648 1.9670 417.7715 418.3211 0.0826 -1.0000 -1.0000 4910468 1588664973.90 151.2835 59.9948 32.0000 1.9634 1.9655 417.8864 418.4373 0.0825 -1.0000 -1.0000 4910538 1588664974.00 151.2835 59.9948 32.0000 1.9652 1.9673 417.4486 417.9983 0.0826 -1.0000 -1.0000 4910608 1588664974.10 151.2835 59.9948 32.0000 1.9674 1.9695 417.2638 417.8129 0.0826 -1.0000 -1.0000 4910748 1588664974.20 151.2835 59.9948 32.0000 1.9652 1.9674 417.5830 418.1318 0.0824 -1.0000 -1.0000 4910828 1588664974.30 151.2835 59.9948 32.0000 1.9642 1.9664 417.7523 418.3017 0.0825 -1.0000 -1.0000 4910888 1588664974.40 151.2835 59.9948 32.0000 1.9653 1.9674 417.5986 418.1480 0.0826 -1.0000 -1.0000 4910948 1588664974.50 151.3801 59.9948 32.0000 1.9660 1.9681 417.1962 417.7444 0.0824 -1.0000 -1.0000 4911018 1588664974.60 151.3801 59.9948 32.0000 1.9647 1.9668 417.5375 418.0864 0.0825 -1.0000 -1.0000 4911413 1588664974.70 151.3801 59.9948 32.0000 1.9636 1.9657 417.6241 418.1731 0.0825 -1.0000 -1.0000 4911473 1588664974.80 151.3801 59.9948 32.0000 1.9653 1.9674 417.3639 417.9131 0.0825 -1.0000 -1.0000 4911553 1588664974.90 151.3801 59.9948 32.0000 1.9651 1.9672 417.2136 417.7618 0.0825 -1.0000 -1.0000 4911613 1588664975.00 151.5140 59.9951 32.0000 1.9648 1.9669 417.7121 418.2609 0.0823 -1.0000 -1.0000 4911673 1588664975.10 151.5382 59.9952 32.0000 1.9638 1.9659 418.0033 418.5526 0.0824 -1.0000 -1.0000 4912063 1588664975.20 151.5382 59.9952 32.0000 1.9644 1.9665 417.7561 418.3054 0.0825 -1.0000 -1.0000 4912123 1588664975.30 151.5382 59.9952 32.0000 1.9666 1.9688 417.3595 417.9090 0.0826 -1.0000 -1.0000 4912183 1588664975.40 151.5382 59.9952 32.0000 1.9682 1.9704 417.5299 418.0787 0.0824 -1.0000 -1.0000 4912263 1588664975.50 151.5382 59.9952 32.0000 1.9644 1.9666 417.9713 418.5200 0.0823 -1.0000 -1.0000 4912323 1588664975.60 151.5167 59.9952 32.0000 1.9664 1.9686 417.7163 418.2671 0.0826 -1.0000 -1.0000 4912543 1588664975.70 151.5167 59.9952 32.0000 1.9642 1.9664 417.3932 417.9415 0.0825 -1.0000 -1.0000 4912612 1588664975.80 151.5167 59.9952 32.0000 1.9653 1.9674 417.6889 418.2378 0.0824 -1.0000 -1.0000 4912682 1588664975.90 151.5167 59.9952 32.0000 1.9630 1.9652 417.8452 418.3961 0.0826 -1.0000 -1.0000 4912753 1588664976.00 151.5167 59.9952 32.0000 1.9646 1.9668 417.5777 418.1266 0.0824 -1.0000 -1.0000 4912812 1588664976.10 151.2547 59.9952 32.0000 1.9655 1.9676 417.5675 418.1166 0.0825 -1.0000 -1.0000 4912872 1588664976.20 151.2547 59.9952 32.0000 1.9633 1.9654 418.0166 418.5662 0.0825 -1.0000 -1.0000 4912952 1588664976.30 151.2547 59.9952 32.0000 1.9652 1.9673 417.8646 418.4145 0.0825 -1.0000 -1.0000 4913022 1588664976.40 151.2547 59.9952 32.0000 1.9660 1.9681 417.5053 418.0555 0.0827 -1.0000 -1.0000 4913082 1588664976.50 151.2547 59.9952 32.0000 1.9652 1.9674 417.3922 417.9413 0.0825 -1.0000 -1.0000 4913152 1588664976.60 151.3478 59.9952 32.0000 1.9648 1.9670 417.7140 418.2636 0.0825 -1.0000 -1.0000 4913562 1588664976.70 151.5960 59.9952 32.0000 1.9654 1.9675 417.9336 418.4823 0.0824 -1.0000 -1.0000 4913632 1588664976.80 151.5960 59.9952 32.0000 1.9670 1.9692 417.7610 418.3104 0.0825 -1.0000 -1.0000 4913702 1588664976.90 151.5960 59.9952 32.0000 1.9664 1.9685 417.8678 418.4170 0.0824 -1.0000 -1.0000 4913762 1588664977.00 151.5960 59.9952 32.0000 1.9644 1.9665 418.1183 418.6674 0.0824 -1.0000 -1.0000 4913832 1588664977.10 151.5960 59.9952 32.0000 1.9636 1.9658 417.9197 418.4684 0.0824 -1.0000 -1.0000 4914012 1588664977.20 151.4883 59.9952 32.0000 1.9667 1.9688 417.5393 418.0881 0.0825 -1.0000 -1.0000 4914072 1588664977.30 151.4883 59.9952 32.0000 1.9661 1.9683 417.5416 418.0903 0.0825 -1.0000 -1.0000 4914142 1588664977.40 151.4883 59.9952 32.0000 1.9645 1.9666 417.8521 418.4024 0.0826 -1.0000 -1.0000 4914212 1588664977.50 151.4883 59.9952 32.0000 1.9638 1.9659 417.8237 418.3736 0.0825 -1.0000 -1.0000 4914272 1588664977.60 151.4883 59.9952 32.0000 1.9656 1.9677 417.4549 418.0035 0.0825 -1.0000 -1.0000 4914332 1588664977.70 151.4883 59.9952 32.0000 1.9660 1.9681 417.4515 418.0010 0.0825 -1.0000 -1.0000 4914521 1588664977.80 151.4415 59.9952 32.0000 1.9646 1.9667 417.9571 418.5062 0.0824 -1.0000 -1.0000 4914581 1588664977.90 151.4268 59.9952 32.0000 1.9643 1.9664 417.9126 418.4616 0.0824 -1.0000 -1.0000 4914652 1588664978.00 151.4268 59.9952 32.0000 1.9650 1.9672 417.6199 418.1684 0.0824 -1.0000 -1.0000 4914721 1588664978.10 151.4268 59.9952 32.0000 1.9641 1.9662 417.8008 418.3507 0.0826 -1.0000 -1.0000 4914781 1588664978.20 151.4268 59.9952 32.0000 1.9643 1.9664 417.8253 418.3741 0.0824 -1.0000 -1.0000 4915021 1588664978.30 151.4268 59.9952 32.0000 1.9648 1.9669 417.5015 418.0503 0.0825 -1.0000 -1.0000 4915081 1588664978.40 151.5901 59.9952 32.0000 1.9645 1.9667 417.3977 417.9472 0.0825 -1.0000 -1.0000 4915141 1588664978.50 151.6057 59.9952 32.0000 1.9638 1.9659 417.9529 418.5017 0.0824 -1.0000 -1.0000 4915211 1588664978.60 151.6057 59.9952 32.0000 1.9667 1.9689 417.8686 418.4179 0.0825 -1.0000 -1.0000 4915281 1588664978.70 151.6057 59.9952 32.0000 1.9680 1.9701 417.3154 417.8640 0.0824 -1.0000 -1.0000 4915521 1588664978.80 151.6057 59.9952 32.0000 1.9652 1.9674 417.5529 418.1011 0.0823 -1.0000 -1.0000 4915591 1588664978.90 151.6065 59.9952 32.0000 1.9643 1.9664 417.9167 418.4668 0.0827 -1.0000 -1.0000 4915651 1588664979.00 151.6666 59.9952 32.0000 1.9644 1.9666 417.6493 418.1994 0.0827 -1.0000 -1.0000 4915721 1588664979.10 151.6666 59.9952 32.0000 1.9661 1.9682 417.7279 418.2777 0.0824 -1.0000 -1.0000 4915791 1588664979.20 151.6666 59.9952 32.0000 1.9655 1.9676 417.9464 418.4957 0.0825 -1.0000 -1.0000 4915981 1588664979.30 151.6666 59.9952 32.0000 1.9660 1.9681 417.8683 418.4169 0.0824 -1.0000 -1.0000 4916041 1588664979.40 151.6666 59.9952 32.0000 1.9669 1.9691 417.6475 418.1962 0.0824 -1.0000 -1.0000 4916121 1588664979.50 151.6116 59.9952 32.0000 1.9653 1.9674 417.8481 418.3971 0.0824 -1.0000 -1.0000 4916181 1588664979.60 151.6116 59.9952 32.0000 1.9668 1.9690 417.4582 418.0080 0.0826 -1.0000 -1.0000 4916241 1588664979.70 151.6116 59.9952 32.0000 1.9665 1.9687 417.7079 418.2582 0.0826 -1.0000 -1.0000 4916541 1588664979.80 151.6116 59.9952 32.0000 1.9659 1.9680 417.8189 418.3691 0.0826 -1.0000 -1.0000 4916600 1588664979.90 151.6116 59.9952 32.0000 1.9679 1.9700 417.3235 417.8726 0.0825 -1.0000 -1.0000 4916670 1588664980.00 151.5934 59.9952 32.0000 1.9672 1.9693 417.5366 418.0856 0.0825 -1.0000 -1.0000 4916740 1588664980.10 151.4144 59.9952 32.0000 1.9655 1.9677 417.8973 418.4479 0.0827 -1.0000 -1.0000 4916800 1588664980.20 151.4144 59.9952 32.0000 1.9657 1.9679 417.7501 418.2997 0.0825 -1.0000 -1.0000 4917010 1588664980.30 151.4144 59.9952 32.0000 1.9650 1.9671 417.3710 417.9203 0.0825 -1.0000 -1.0000 4917070 1588664980.40 151.4144 59.9952 32.0000 1.9645 1.9667 417.8291 418.3789 0.0826 -1.0000 -1.0000 4917130 1588664980.50 151.4144 59.9952 32.0000 1.9648 1.9669 417.7543 418.3037 0.0825 -1.0000 -1.0000 4917200 1588664980.60 151.6922 59.9952 32.0000 1.9657 1.9678 417.4696 418.0189 0.0826 -1.0000 -1.0000 4917270 1588664980.70 151.7142 59.9952 32.0000 1.9670 1.9691 417.3045 417.8543 0.0827 -1.0000 -1.0000 4917340 1588664980.80 151.7142 59.9952 32.0000 1.9634 1.9655 417.6374 418.1869 0.0825 -1.0000 -1.0000 4917500 1588664980.90 151.7142 59.9952 32.0000 1.9639 1.9661 417.9241 418.4739 0.0826 -1.0000 -1.0000 4917560 1588664981.00 151.7142 59.9952 32.0000 1.9658 1.9679 417.5058 418.0556 0.0826 -1.0000 -1.0000 4917620 1588664981.10 151.7142 59.9952 32.0000 1.9655 1.9677 417.1005 417.6495 0.0825 -1.0000 -1.0000 4917700 1588664981.20 151.7385 59.9952 32.0000 1.9646 1.9667 417.3023 417.8518 0.0826 -1.0000 -1.0000 4917760 1588664981.30 151.7385 59.9952 32.0000 1.9654 1.9675 417.6550 418.2043 0.0825 -1.0000 -1.0000 4918010 1588664981.40 151.7385 59.9952 32.0000 1.9676 1.9698 417.5799 418.1296 0.0825 -1.0000 -1.0000 4918080 1588664981.50 151.7385 59.9952 32.0000 1.9652 1.9673 417.4659 418.0152 0.0826 -1.0000 -1.0000 4918140 1588664981.60 151.7385 59.9952 32.0000 1.9644 1.9665 417.9329 418.4810 0.0823 -1.0000 -1.0000 4918209 1588664981.70 151.7385 59.9952 32.0000 1.9646 1.9667 417.8002 418.3491 0.0825 -1.0000 -1.0000 4918280 1588664981.80 151.4776 59.9952 32.0000 1.9653 1.9674 417.4291 417.9780 0.0825 -1.0000 -1.0000 4918499 1588664981.90 151.4776 59.9952 32.0000 1.9649 1.9671 417.2388 417.7869 0.0824 -1.0000 -1.0000 4918569 1588664982.00 151.4776 59.9952 32.0000 1.9632 1.9653 417.6262 418.1747 0.0824 -1.0000 -1.0000 4918629 1588664982.10 151.4776 59.9952 32.0000 1.9644 1.9665 417.7124 418.2604 0.0823 -1.0000 -1.0000 4918689 1588664982.20 151.4776 59.9952 32.0000 1.9672 1.9693 417.4979 418.0469 0.0825 -1.0000 -1.0000 4918769 1588664982.30 151.5417 59.9952 32.0000 1.9654 1.9676 417.2513 417.8004 0.0825 -1.0000 -1.0000 4919509 1588664982.40 151.5417 59.9952 32.0000 1.9641 1.9662 417.6084 418.1569 0.0824 -1.0000 -1.0000 4919569 1588664982.50 151.5417 59.9952 32.0000 1.9649 1.9670 417.5826 418.1317 0.0825 -1.0000 -1.0000 4919639 1588664982.60 151.5417 59.9952 32.0000 1.9657 1.9678 417.2718 417.8201 0.0824 -1.0000 -1.0000 4919709 1588664982.70 151.5417 59.9952 32.0000 1.9654 1.9675 417.5078 418.0570 0.0825 -1.0000 -1.0000 4919769 1588664982.80 151.5115 59.9952 32.0000 1.9639 1.9660 417.9399 418.4895 0.0825 -1.0000 -1.0000 4920039 1588664982.90 151.3200 59.9952 32.0000 1.9646 1.9668 417.7321 418.2815 0.0825 -1.0000 -1.0000 4920098 1588664983.00 151.3200 59.9952 32.0000 1.9652 1.9673 417.3355 417.8844 0.0824 -1.0000 -1.0000 4920169 1588664983.10 151.3200 59.9952 32.0000 1.9643 1.9664 417.5912 418.1400 0.0825 -1.0000 -1.0000 4920238 1588664983.20 151.3200 59.9952 32.0000 1.9647 1.9668 417.6782 418.2257 0.0823 -1.0000 -1.0000 4920298 1588664983.30 151.3200 59.9952 32.0000 1.9662 1.9683 417.4208 417.9702 0.0826 -1.0000 -1.0000 4920379 1588664983.40 151.3585 59.9952 32.0000 1.9670 1.9691 417.4387 417.9877 0.0824 -1.0000 -1.0000 4920448 1588664983.50 151.3585 59.9952 32.0000 1.9635 1.9656 417.8035 418.3523 0.0824 -1.0000 -1.0000 4920508 1588664983.60 151.3585 59.9952 32.0000 1.9653 1.9674 417.4419 417.9900 0.0824 -1.0000 -1.0000 4920578 1588664983.70 151.3585 59.9952 32.0000 1.9657 1.9678 417.3314 417.8802 0.0825 -1.0000 -1.0000 4920658 1588664983.80 151.3585 59.9952 32.0000 1.9650 1.9672 417.7074 418.2563 0.0824 -1.0000 -1.0000 4920728 1588664983.90 151.4132 59.9952 32.0000 1.9645 1.9666 417.7082 418.2571 0.0824 -1.0000 -1.0000 4920798 1588664984.00 151.4468 59.9952 32.0000 1.9663 1.9685 417.0858 417.6343 0.0825 -1.0000 -1.0000 4920858 1588664984.10 151.4468 59.9952 32.0000 1.9654 1.9676 417.2989 417.8468 0.0823 -1.0000 -1.0000 4920918 1588664984.20 151.4468 59.9952 32.0000 1.9644 1.9665 417.9209 418.4694 0.0823 -1.0000 -1.0000 4920998 1588664984.30 151.4468 59.9952 32.0000 1.9655 1.9676 417.6367 418.1853 0.0824 -1.0000 -1.0000 4921058 1588664984.40 151.4468 59.9952 32.0000 1.9653 1.9675 417.9923 418.5419 0.0824 -1.0000 -1.0000 4921128 1588664984.50 151.3421 59.9952 32.0000 1.9627 1.9649 417.7667 418.3148 0.0824 -1.0000 -1.0000 4921198 1588664984.60 151.3421 59.9952 32.0000 1.9654 1.9676 417.7229 418.2714 0.0824 -1.0000 -1.0000 4921258 1588664984.70 151.3421 59.9952 32.0000 1.9649 1.9671 417.8202 418.3698 0.0825 -1.0000 -1.0000 4921318 1588664984.80 151.3421 59.9952 32.0000 1.9650 1.9672 417.7913 418.3412 0.0825 -1.0000 -1.0000 4921398 1588664984.90 151.3421 59.9952 32.0000 1.9661 1.9682 417.4615 418.0111 0.0826 -1.0000 -1.0000 4921458 1588664985.00 151.4691 59.9960 32.0000 1.9668 1.9689 417.2260 417.7744 0.0825 -1.0000 -1.0000 4921518 1588664985.10 151.5027 59.9963 32.0000 1.9644 1.9665 417.7864 418.3360 0.0825 -1.0000 -1.0000 4921588 1588664985.20 151.5027 59.9963 32.0000 1.9655 1.9676 417.6756 418.2243 0.0823 -1.0000 -1.0000 4921658 1588664985.30 151.5027 59.9963 32.0000 1.9660 1.9681 417.4888 418.0381 0.0826 -1.0000 -1.0000 4921718 1588664985.40 151.5027 59.9963 32.0000 1.9639 1.9660 417.4871 418.0367 0.0825 -1.0000 -1.0000 4922567 1588664985.50 151.4965 59.9963 32.0000 1.9631 1.9653 417.7924 418.3407 0.0823 -1.0000 -1.0000 4922627 1588664985.60 151.2981 59.9963 32.0000 1.9647 1.9668 417.9657 418.5145 0.0823 -1.0000 -1.0000 4922687 1588664985.70 151.2981 59.9963 32.0000 1.9664 1.9686 417.7003 418.2487 0.0824 -1.0000 -1.0000 4922767 1588664985.80 151.2981 59.9963 32.0000 1.9657 1.9678 417.7136 418.2635 0.0825 -1.0000 -1.0000 4922827 1588664985.90 151.2981 59.9963 32.0000 1.9641 1.9662 417.8745 418.4228 0.0823 -1.0000 -1.0000 4922977 1588664986.00 151.2981 59.9963 32.0000 1.9661 1.9683 417.5906 418.1397 0.0825 -1.0000 -1.0000 4923037 1588664986.10 151.4546 59.9963 32.0000 1.9666 1.9687 417.3089 417.8567 0.0825 -1.0000 -1.0000 4923097 1588664986.20 151.4960 59.9963 32.0000 1.9645 1.9667 417.8810 418.4320 0.0826 -1.0000 -1.0000 4923177 1588664986.30 151.4960 59.9963 32.0000 1.9660 1.9681 417.8626 418.4123 0.0825 -1.0000 -1.0000 4923237 1588664986.40 151.4960 59.9963 32.0000 1.9655 1.9677 417.4554 418.0049 0.0826 -1.0000 -1.0000 4923297 1588664986.50 151.4960 59.9963 32.0000 1.9662 1.9683 417.6356 418.1854 0.0825 -1.0000 -1.0000 4923367 1588664986.60 151.4939 59.9963 32.0000 1.9666 1.9688 417.6995 418.2495 0.0827 -1.0000 -1.0000 4923437 1588664986.70 151.3816 59.9963 32.0000 1.9671 1.9692 417.3004 417.8501 0.0826 -1.0000 -1.0000 4923497 1588664986.80 151.3816 59.9963 32.0000 1.9637 1.9658 417.8794 418.4285 0.0824 -1.0000 -1.0000 4923577 1588664986.90 151.3816 59.9963 32.0000 1.9659 1.9680 417.5437 418.0914 0.0823 -1.0000 -1.0000 4923757 1588664987.00 151.3816 59.9963 32.0000 1.9666 1.9688 417.4158 417.9640 0.0824 -1.0000 -1.0000 4923826 1588664987.10 151.3816 59.9963 32.0000 1.9645 1.9666 417.8708 418.4208 0.0826 -1.0000 -1.0000 4923896 1588664987.20 151.3816 59.9963 32.0000 1.9653 1.9675 417.8552 418.4052 0.0825 -1.0000 -1.0000 4923957 1588664987.30 151.7122 59.9963 32.0000 1.9672 1.9693 417.2154 417.7643 0.0825 -1.0000 -1.0000 4924016 1588664987.40 151.7122 59.9963 32.0000 1.9660 1.9681 417.2203 417.7692 0.0825 -1.0000 -1.0000 4924736 1588664987.50 151.7122 59.9963 32.0000 1.9650 1.9672 417.7256 418.2752 0.0825 -1.0000 -1.0000 4924946 1588664987.60 151.7122 59.9963 32.0000 1.9656 1.9677 417.8235 418.3731 0.0826 -1.0000 -1.0000 4925006 1588664987.70 151.7122 59.9963 32.0000 1.9659 1.9681 417.3569 417.9072 0.0827 -1.0000 -1.0000 4925076 1588664987.80 151.6686 59.9963 32.0000 1.9659 1.9680 417.0817 417.6295 0.0824 -1.0000 -1.0000 4925146 1588664987.90 151.6020 59.9963 32.0000 1.9652 1.9673 417.7221 418.2714 0.0824 -1.0000 -1.0000 4925216 1588664988.00 151.6020 59.9963 32.0000 1.9642 1.9664 417.6268 418.1757 0.0825 -1.0000 -1.0000 4925276 1588664988.10 151.6020 59.9963 32.0000 1.9661 1.9682 417.3230 417.8723 0.0826 -1.0000 -1.0000 4925336 1588664988.20 151.6020 59.9963 32.0000 1.9653 1.9674 417.5248 418.0743 0.0825 -1.0000 -1.0000 4925416 1588664988.30 151.6020 59.9963 32.0000 1.9628 1.9650 417.7967 418.3454 0.0824 -1.0000 -1.0000 4925476 1588664988.40 151.5403 59.9963 32.0000 1.9657 1.9679 417.6193 418.1674 0.0824 -1.0000 -1.0000 4925546 1588664988.50 151.5403 59.9963 32.0000 1.9661 1.9682 417.2988 417.8485 0.0825 -1.0000 -1.0000 4925616 1588664988.60 151.5403 59.9963 32.0000 1.9671 1.9692 417.6697 418.2186 0.0825 -1.0000 -1.0000 4925676 1588664988.70 151.5403 59.9963 32.0000 1.9655 1.9676 418.0431 418.5919 0.0824 -1.0000 -1.0000 4925746 1588664988.80 151.5403 59.9963 32.0000 1.9659 1.9680 417.6149 418.1642 0.0825 -1.0000 -1.0000 4925815 1588664988.90 151.5314 59.9963 32.0000 1.9666 1.9688 417.1322 417.6815 0.0826 -1.0000 -1.0000 4925876 1588664989.00 151.5305 59.9963 32.0000 1.9652 1.9674 417.7449 418.2934 0.0824 -1.0000 -1.0000 4925935 1588664989.10 151.5305 59.9963 32.0000 1.9654 1.9676 417.6525 418.2025 0.0827 -1.0000 -1.0000 4926015 1588664989.20 151.5305 59.9963 32.0000 1.9663 1.9685 417.2454 417.7951 0.0826 -1.0000 -1.0000 4926075 1588664989.30 151.5305 59.9963 32.0000 1.9655 1.9677 417.4242 417.9731 0.0825 -1.0000 -1.0000 4926145 1588664989.40 151.5305 59.9963 32.0000 1.9652 1.9673 417.9158 418.4636 0.0821 -1.0000 -1.0000 4926215 1588664989.50 151.3479 59.9963 32.0000 1.9649 1.9670 417.8360 418.3856 0.0825 -1.0000 -1.0000 4926285 1588664989.60 151.3479 59.9963 32.0000 1.9671 1.9693 417.3147 417.8632 0.0825 -1.0000 -1.0000 4926345 1588664989.70 151.3479 59.9963 32.0000 1.9642 1.9663 417.4007 417.9504 0.0826 -1.0000 -1.0000 4926415 1588664989.80 151.3479 59.9963 32.0000 1.9642 1.9663 417.8106 418.3591 0.0824 -1.0000 -1.0000 4926475 1588664989.90 151.3479 59.9963 32.0000 1.9657 1.9678 417.7230 418.2720 0.0824 -1.0000 -1.0000 4926555 1588664990.00 151.4283 59.9954 32.0000 1.9668 1.9689 417.1956 417.7439 0.0825 -1.0000 -1.0000 4927295 1588664990.10 151.5354 59.9942 32.0000 1.9666 1.9688 417.5769 418.1258 0.0825 -1.0000 -1.0000 4927355 1588664990.20 151.5354 59.9942 32.0000 1.9652 1.9674 417.8219 418.3715 0.0826 -1.0000 -1.0000 4927425 1588664990.30 151.5354 59.9942 32.0000 1.9639 1.9661 417.8867 418.4369 0.0826 -1.0000 -1.0000 4927495 1588664990.40 151.5354 59.9942 32.0000 1.9659 1.9680 417.6516 418.2014 0.0826 -1.0000 -1.0000 4927565 1588664990.50 151.5354 59.9942 32.0000 1.9657 1.9678 417.7570 418.3058 0.0825 -1.0000 -1.0000 4927634 1588664990.60 151.5354 59.9942 32.0000 1.9672 1.9694 417.6929 418.2426 0.0825 -1.0000 -1.0000 4927704 1588664990.70 151.5354 59.9942 32.0000 1.9658 1.9679 417.2286 417.7774 0.0825 -1.0000 -1.0000 4927765 1588664990.80 151.4695 59.9942 32.0000 1.9652 1.9673 417.5309 418.0793 0.0824 -1.0000 -1.0000 4927834 1588664990.90 151.4453 59.9942 32.0000 1.9647 1.9668 417.9002 418.4491 0.0824 -1.0000 -1.0000 4927894 1588664991.00 151.4453 59.9942 32.0000 1.9661 1.9682 417.5252 418.0740 0.0825 -1.0000 -1.0000 4927964 1588664991.10 151.4453 59.9942 32.0000 1.9658 1.9679 417.3028 417.8512 0.0825 -1.0000 -1.0000 4928034 1588664991.20 151.4453 59.9942 32.0000 1.9652 1.9673 417.5303 418.0794 0.0825 -1.0000 -1.0000 4928094 1588664991.30 151.4453 59.9942 32.0000 1.9641 1.9662 417.8247 418.3737 0.0824 -1.0000 -1.0000 4928154 1588664991.40 151.3237 59.9942 32.0000 1.9655 1.9677 417.1997 417.7480 0.0824 -1.0000 -1.0000 4928234 1588664991.50 151.2974 59.9942 32.0000 1.9660 1.9681 417.5461 418.0950 0.0825 -1.0000 -1.0000 4928294 1588664991.60 151.2974 59.9942 32.0000 1.9644 1.9665 417.8296 418.3791 0.0825 -1.0000 -1.0000 4928354 1588664991.70 151.2974 59.9942 32.0000 1.9650 1.9671 417.6196 418.1685 0.0824 -1.0000 -1.0000 4928434 1588664991.80 151.2974 59.9942 32.0000 1.9652 1.9673 417.1644 417.7128 0.0825 -1.0000 -1.0000 4928494 1588664991.90 151.2974 59.9942 32.0000 1.9643 1.9664 417.4691 418.0181 0.0825 -1.0000 -1.0000 4928564 1588664992.00 151.2974 59.9942 32.0000 1.9639 1.9660 417.8001 418.3486 0.0823 -1.0000 -1.0000 4928634 1588664992.10 151.2974 59.9942 32.0000 1.9641 1.9662 417.8963 418.4454 0.0824 -1.0000 -1.0000 4928774 1588664992.20 151.2974 59.9942 32.0000 1.9662 1.9684 417.5607 418.1099 0.0826 -1.0000 -1.0000 4928844 1588664992.30 151.2974 59.9942 32.0000 1.9664 1.9685 417.3396 417.8886 0.0825 -1.0000 -1.0000 4928914 1588664992.40 151.2974 59.9942 32.0000 1.9650 1.9672 417.5097 418.0577 0.0824 -1.0000 -1.0000 4928974 1588664992.50 151.2974 59.9942 32.0000 1.9646 1.9667 417.8843 418.4340 0.0826 -1.0000 -1.0000 4929044 1588664992.60 151.6065 59.9942 32.0000 1.9666 1.9688 417.5936 418.1429 0.0824 -1.0000 -1.0000 4929104 1588664992.70 151.6065 59.9942 32.0000 1.9656 1.9678 417.7165 418.2654 0.0824 -1.0000 -1.0000 4929174 1588664992.80 151.6065 59.9942 32.0000 1.9632 1.9653 417.8804 418.4302 0.0826 -1.0000 -1.0000 4929244 1588664992.90 151.6065 59.9942 32.0000 1.9661 1.9683 417.6695 418.2198 0.0826 -1.0000 -1.0000 4929304 1588664993.00 151.6065 59.9942 32.0000 1.9661 1.9682 417.4356 417.9844 0.0826 -1.0000 -1.0000 4929374 1588664993.10 151.4006 59.9942 32.0000 1.9655 1.9676 417.8659 418.4160 0.0825 -1.0000 -1.0000 4929503 1588664993.20 151.4006 59.9942 32.0000 1.9689 1.9711 417.6939 418.2420 0.0824 -1.0000 -1.0000 4929574 1588664993.30 151.4006 59.9942 32.0000 1.9685 1.9706 417.4708 418.0194 0.0824 -1.0000 -1.0000 4929633 1588664993.40 151.4006 59.9942 32.0000 1.9649 1.9670 417.9774 418.5278 0.0826 -1.0000 -1.0000 4929703 1588664993.50 151.4006 59.9942 32.0000 1.9645 1.9666 417.7753 418.3247 0.0825 -1.0000 -1.0000 4929763 1588664993.60 151.4006 59.9942 32.0000 1.9665 1.9686 417.4871 418.0367 0.0825 -1.0000 -1.0000 4930463 1588664993.70 151.4224 59.9942 32.0000 1.9653 1.9674 417.5948 418.1428 0.0823 -1.0000 -1.0000 4930553 1588664993.80 151.4224 59.9942 32.0000 1.9642 1.9663 417.9364 418.4858 0.0825 -1.0000 -1.0000 4930613 1588664993.90 151.4224 59.9942 32.0000 1.9657 1.9678 417.5249 418.0738 0.0824 -1.0000 -1.0000 4930703 1588664994.00 151.4224 59.9942 32.0000 1.9672 1.9693 417.2824 417.8323 0.0826 -1.0000 -1.0000 4930763 1588664994.10 151.4224 59.9942 32.0000 1.9659 1.9680 417.6072 418.1570 0.0826 -1.0000 -1.0000 4930823 1588664994.20 151.5109 59.9942 32.0000 1.9655 1.9677 417.9703 418.5206 0.0826 -1.0000 -1.0000 4930903 1588664994.30 151.6108 59.9942 32.0000 1.9660 1.9681 417.5700 418.1193 0.0826 -1.0000 -1.0000 4930973 1588664994.40 151.6108 59.9942 32.0000 1.9669 1.9690 417.3050 417.8543 0.0825 -1.0000 -1.0000 4931043 1588664994.50 151.6108 59.9942 32.0000 1.9644 1.9666 417.3582 417.9059 0.0823 -1.0000 -1.0000 4931113 1588664994.60 151.6108 59.9942 32.0000 1.9640 1.9661 417.6892 418.2378 0.0824 -1.0000 -1.0000 4931283 1588664994.70 151.6108 59.9942 32.0000 1.9651 1.9672 417.3349 417.8834 0.0824 -1.0000 -1.0000 4931353 1588664994.80 151.4975 59.9955 32.0000 1.9670 1.9691 417.4022 417.9513 0.0825 -1.0000 -1.0000 4931422 1588664994.90 151.4975 59.9955 32.0000 1.9640 1.9662 417.7555 418.3053 0.0825 -1.0000 -1.0000 4931502 1588664995.00 151.4975 59.9955 32.0000 1.9661 1.9682 417.7674 418.3161 0.0823 -1.0000 -1.0000 4931563 1588664995.10 151.4975 59.9955 32.0000 1.9660 1.9681 417.7624 418.3109 0.0824 -1.0000 -1.0000 4931702 1588664995.20 151.4975 59.9955 32.0000 1.9647 1.9668 417.8400 418.3892 0.0825 -1.0000 -1.0000 4931762 1588664995.30 151.3488 59.9955 32.0000 1.9631 1.9653 417.7330 418.2825 0.0825 -1.0000 -1.0000 4931822 1588664995.40 151.3406 59.9955 32.0000 1.9662 1.9683 417.3520 417.9006 0.0824 -1.0000 -1.0000 4931892 1588664995.50 151.3406 59.9955 32.0000 1.9664 1.9685 417.4510 417.9997 0.0825 -1.0000 -1.0000 4931962 1588664995.60 151.3406 59.9955 32.0000 1.9642 1.9663 417.7640 418.3131 0.0824 -1.0000 -1.0000 4932022 1588664995.70 151.3406 59.9955 32.0000 1.9650 1.9672 417.8796 418.4301 0.0827 -1.0000 -1.0000 4932442 1588664995.80 151.3342 59.9955 32.0000 1.9665 1.9687 417.2392 417.7888 0.0825 -1.0000 -1.0000 4932502 1588664995.90 151.2890 59.9955 32.0000 1.9648 1.9669 417.5281 418.0761 0.0823 -1.0000 -1.0000 4932572 1588664996.00 151.2890 59.9955 32.0000 1.9639 1.9660 417.8650 418.4131 0.0824 -1.0000 -1.0000 4932642 1588664996.10 151.2890 59.9955 32.0000 1.9652 1.9673 417.5660 418.1162 0.0827 -1.0000 -1.0000 4932702 1588664996.20 151.2890 59.9955 32.0000 1.9661 1.9682 417.2693 417.8189 0.0825 -1.0000 -1.0000 4932932 1588664996.30 151.2890 59.9955 32.0000 1.9657 1.9679 417.2115 417.7585 0.0823 -1.0000 -1.0000 4933002 1588664996.40 151.4255 59.9955 32.0000 1.9650 1.9671 417.7438 418.2922 0.0824 -1.0000 -1.0000 4933062 1588664996.50 151.4255 59.9955 32.0000 1.9656 1.9677 417.5019 418.0515 0.0826 -1.0000 -1.0000 4933132 1588664996.60 151.4255 59.9955 32.0000 1.9679 1.9700 417.4230 417.9718 0.0825 -1.0000 -1.0000 4933202 1588664996.70 151.4255 59.9955 32.0000 1.9649 1.9670 417.7581 418.3078 0.0825 -1.0000 -1.0000 4933442 1588664996.80 151.4255 59.9955 32.0000 1.9656 1.9677 417.7755 418.3243 0.0824 -1.0000 -1.0000 4933511 1588664996.90 151.4255 59.9955 32.0000 1.9668 1.9690 417.5066 418.0549 0.0824 -1.0000 -1.0000 4933582 1588664997.00 151.4255 59.9955 32.0000 1.9661 1.9682 417.9065 418.4555 0.0823 -1.0000 -1.0000 4933642 1588664997.10 151.4293 59.9955 32.0000 1.9653 1.9674 417.9157 418.4659 0.0826 -1.0000 -1.0000 4933721 1588664997.20 151.4293 59.9955 32.0000 1.9656 1.9677 417.4893 418.0383 0.0825 -1.0000 -1.0000 4933961 1588664997.30 151.4293 59.9955 32.0000 1.9672 1.9693 417.3039 417.8533 0.0826 -1.0000 -1.0000 4934021 1588664997.40 151.4293 59.9955 32.0000 1.9635 1.9657 417.9177 418.4678 0.0825 -1.0000 -1.0000 4934091 1588664997.50 151.4293 59.9955 32.0000 1.9622 1.9643 417.8993 418.4492 0.0826 -1.0000 -1.0000 4934151 1588664997.60 151.5249 59.9955 32.0000 1.9660 1.9682 417.5229 418.0718 0.0824 -1.0000 -1.0000 4934221 1588664997.70 151.5249 59.9955 32.0000 1.9663 1.9684 417.1273 417.6745 0.0824 -1.0000 -1.0000 4934311 1588664997.80 151.5249 59.9955 32.0000 1.9667 1.9689 417.4957 418.0447 0.0825 -1.0000 -1.0000 4934371 1588664997.90 151.5249 59.9955 32.0000 1.9642 1.9664 417.8247 418.3737 0.0825 -1.0000 -1.0000 4934441 1588664998.00 151.5249 59.9955 32.0000 1.9662 1.9683 417.3671 417.9169 0.0826 -1.0000 -1.0000 4934501 1588664998.10 151.5249 59.9955 32.0000 1.9648 1.9670 417.2494 417.7985 0.0825 -1.0000 -1.0000 4934571 1588664998.20 151.3368 59.9955 32.0000 1.9653 1.9675 417.4137 417.9618 0.0824 -1.0000 -1.0000 4934961 1588664998.30 151.3368 59.9955 32.0000 1.9653 1.9674 417.9809 418.5297 0.0824 -1.0000 -1.0000 4935021 1588664998.40 151.3368 59.9955 32.0000 1.9659 1.9681 417.6174 418.1664 0.0825 -1.0000 -1.0000 4935091 1588664998.50 151.3368 59.9955 32.0000 1.9672 1.9693 417.4080 417.9567 0.0825 -1.0000 -1.0000 4935161 1588664998.60 151.3368 59.9955 32.0000 1.9664 1.9685 417.6395 418.1885 0.0824 -1.0000 -1.0000 4935221 1588664998.70 151.6497 59.9955 32.0000 1.9671 1.9692 417.6385 418.1878 0.0825 -1.0000 -1.0000 4935701 1588664998.80 151.6497 59.9955 32.0000 1.9669 1.9690 417.5097 418.0583 0.0824 -1.0000 -1.0000 4935771 1588664998.90 151.6497 59.9955 32.0000 1.9665 1.9686 418.0190 418.5684 0.0825 -1.0000 -1.0000 4935841 1588664999.00 151.6497 59.9955 32.0000 1.9692 1.9713 417.7862 418.3369 0.0826 -1.0000 -1.0000 4935900 1588664999.10 151.6497 59.9955 32.0000 1.9673 1.9694 417.7943 418.3432 0.0825 -1.0000 -1.0000 4935971 1588664999.20 151.6497 59.9955 32.0000 1.9651 1.9672 417.9872 418.5371 0.0825 -1.0000 -1.0000 4936040 1588664999.30 151.4817 59.9955 32.0000 1.9662 1.9683 417.6087 418.1585 0.0825 -1.0000 -1.0000 4936170 1588664999.40 151.4817 59.9955 32.0000 1.9663 1.9684 417.3394 417.8872 0.0823 -1.0000 -1.0000 4936240 1588664999.50 151.4817 59.9955 32.0000 1.9632 1.9653 417.7758 418.3243 0.0824 -1.0000 -1.0000 4936300 1588664999.60 151.4817 59.9955 32.0000 1.9631 1.9653 417.7993 418.3478 0.0823 -1.0000 -1.0000 4936370 1588664999.70 151.4817 59.9955 32.0000 1.9648 1.9669 417.4124 417.9609 0.0825 -1.0000 -1.0000 4936440 1588664999.80 151.4817 59.9955 32.0000 1.9664 1.9686 417.5203 418.0701 0.0826 -1.0000 -1.0000 4936770 1588664999.90 151.4817 59.9955 32.0000 1.9645 1.9666 417.8264 418.3769 0.0827 -1.0000 -1.0000 4936840 1588665000.00 151.4817 59.9955 32.0000 1.9639 1.9660 417.8863 418.4364 0.0825 -1.0000 -1.0000 4936900 1588665000.10 151.4817 59.9955 32.0000 1.9659 1.9680 417.7992 418.3482 0.0824 -1.0000 -1.0000 4936960 1588665000.20 151.6968 59.9974 32.0000 1.9652 1.9674 417.5540 418.1028 0.0824 -1.0000 -1.0000 4937040 1588665000.30 151.6968 59.9974 32.0000 1.9634 1.9656 417.7973 418.3468 0.0825 -1.0000 -1.0000 4937100 1588665000.40 151.3329 59.9974 32.0000 1.9654 1.9675 417.7463 418.2970 0.0826 -1.0000 -1.0000 4937160 1588665000.50 151.3329 59.9974 32.0000 1.9655 1.9676 417.6112 418.1609 0.0826 -1.0000 -1.0000 4937230 1588665000.60 151.3329 59.9974 32.0000 1.9651 1.9673 417.9804 418.5299 0.0824 -1.0000 -1.0000 4937310 1588665000.70 151.3329 59.9974 32.0000 1.9648 1.9670 417.7359 418.2844 0.0824 -1.0000 -1.0000 4937370 1588665000.80 151.3329 59.9974 32.0000 1.9655 1.9676 417.4483 417.9978 0.0826 -1.0000 -1.0000 4937440 1588665000.90 151.3808 59.9974 32.0000 1.9651 1.9672 417.6882 418.2384 0.0826 -1.0000 -1.0000 4937500 1588665001.00 151.3808 59.9974 32.0000 1.9653 1.9675 417.9112 418.4601 0.0824 -1.0000 -1.0000 4937560 1588665001.10 151.3808 59.9974 32.0000 1.9666 1.9687 417.3151 417.8634 0.0824 -1.0000 -1.0000 4937650 1588665001.20 151.3808 59.9974 32.0000 1.9659 1.9680 417.4571 418.0043 0.0822 -1.0000 -1.0000 4937709 1588665001.30 151.3808 59.9974 32.0000 1.9662 1.9683 417.5446 418.0923 0.0823 -1.0000 -1.0000 4937780 1588665001.40 151.4305 59.9974 32.0000 1.9678 1.9700 417.3438 417.8923 0.0824 -1.0000 -1.0000 4937850 1588665001.50 151.5673 59.9974 32.0000 1.9659 1.9680 417.6632 418.2119 0.0824 -1.0000 -1.0000 4937909 1588665001.60 151.5673 59.9974 32.0000 1.9648 1.9669 417.7496 418.2992 0.0825 -1.0000 -1.0000 4937979 1588665001.70 151.5673 59.9974 32.0000 1.9672 1.9693 417.4878 418.0366 0.0824 -1.0000 -1.0000 4938049 1588665001.80 151.5673 59.9974 32.0000 1.9666 1.9687 417.2505 417.7982 0.0824 -1.0000 -1.0000 4938879 1588665001.90 151.5673 59.9974 32.0000 1.9647 1.9669 417.6906 418.2403 0.0824 -1.0000 -1.0000 4938949 1588665002.00 151.6649 59.9974 32.0000 1.9661 1.9682 417.8051 418.3535 0.0824 -1.0000 -1.0000 4939019 1588665002.10 151.6649 59.9974 32.0000 1.9661 1.9682 417.5730 418.1221 0.0825 -1.0000 -1.0000 4939099 1588665002.20 151.6649 59.9974 32.0000 1.9679 1.9701 417.4000 417.9495 0.0826 -1.0000 -1.0000 4939179 1588665002.30 151.6649 59.9974 32.0000 1.9659 1.9680 417.3925 417.9410 0.0823 -1.0000 -1.0000 4939239 1588665002.40 151.6649 59.9974 32.0000 1.9651 1.9672 417.8131 418.3612 0.0823 -1.0000 -1.0000 4939299 1588665002.50 151.5976 59.9974 32.0000 1.9654 1.9675 417.5413 418.0901 0.0824 -1.0000 -1.0000 4939369 1588665002.60 151.3400 59.9974 32.0000 1.9660 1.9681 417.2226 417.7701 0.0823 -1.0000 -1.0000 4939439 1588665002.70 151.3400 59.9974 32.0000 1.9647 1.9669 417.5715 418.1200 0.0824 -1.0000 -1.0000 4939499 1588665002.80 151.3400 59.9974 32.0000 1.9636 1.9657 417.8034 418.3514 0.0823 -1.0000 -1.0000 4939578 1588665002.90 151.3400 59.9974 32.0000 1.9652 1.9673 417.6618 418.2121 0.0827 -1.0000 -1.0000 4939638 1588665003.00 151.3400 59.9974 32.0000 1.9667 1.9688 417.4014 417.9489 0.0823 -1.0000 -1.0000 4939698 1588665003.10 151.5543 59.9974 32.0000 1.9664 1.9685 417.6435 418.1926 0.0825 -1.0000 -1.0000 4939769 1588665003.20 151.5543 59.9974 32.0000 1.9652 1.9674 417.8820 418.4299 0.0822 -1.0000 -1.0000 4939838 1588665003.30 151.5543 59.9974 32.0000 1.9655 1.9677 417.6139 418.1625 0.0824 -1.0000 -1.0000 4939908 1588665003.40 151.5543 59.9974 32.0000 1.9665 1.9686 417.1539 417.7005 0.0821 -1.0000 -1.0000 4940088 1588665003.50 151.5543 59.9974 32.0000 1.9646 1.9668 417.8310 418.3792 0.0824 -1.0000 -1.0000 4940158 1588665003.60 151.5459 59.9974 32.0000 1.9657 1.9679 417.5904 418.1391 0.0824 -1.0000 -1.0000 4940218 1588665003.70 151.5277 59.9974 32.0000 1.9672 1.9693 417.2774 417.8265 0.0826 -1.0000 -1.0000 4940288 1588665003.80 151.5277 59.9974 32.0000 1.9662 1.9683 417.6588 418.2065 0.0824 -1.0000 -1.0000 4940348 1588665003.90 151.5277 59.9974 32.0000 1.9662 1.9684 417.9460 418.4978 0.0828 -1.0000 -1.0000 4940598 1588665004.00 151.5277 59.9974 32.0000 1.9653 1.9674 417.5987 418.1485 0.0826 -1.0000 -1.0000 4940668 1588665004.10 151.5277 59.9974 32.0000 1.9654 1.9676 417.2348 417.7825 0.0824 -1.0000 -1.0000 4940728 1588665004.20 151.3197 59.9974 32.0000 1.9657 1.9679 417.5315 418.0799 0.0824 -1.0000 -1.0000 4940808 1588665004.30 151.3197 59.9974 32.0000 1.9640 1.9661 417.6720 418.2221 0.0826 -1.0000 -1.0000 4940878 1588665004.40 151.3197 59.9974 32.0000 1.9645 1.9666 417.7914 418.3403 0.0824 -1.0000 -1.0000 4941258 1588665004.50 151.3197 59.9974 32.0000 1.9663 1.9684 417.4346 417.9825 0.0823 -1.0000 -1.0000 4941328 1588665004.60 151.3197 59.9974 32.0000 1.9664 1.9686 418.0930 418.6423 0.0824 -1.0000 -1.0000 4941388 1588665004.70 151.3905 59.9974 32.0000 1.9658 1.9679 417.6542 418.2031 0.0824 -1.0000 -1.0000 4941448 1588665004.80 151.4875 59.9974 32.0000 1.9665 1.9687 417.3963 417.9440 0.0823 -1.0000 -1.0000 4941527 1588665004.90 151.4875 59.9974 32.0000 1.9658 1.9679 417.6318 418.1809 0.0824 -1.0000 -1.0000 4941737 1588665005.00 151.4875 59.9974 32.0000 1.9648 1.9670 417.7519 418.3000 0.0823 -1.0000 -1.0000 4941807 1588665005.10 151.4875 59.9974 32.0000 1.9642 1.9663 417.5776 418.1263 0.0825 -1.0000 -1.0000 4941877 1588665005.20 151.4875 59.9974 32.0000 1.9644 1.9665 417.4152 417.9646 0.0826 -1.0000 -1.0000 4941937 1588665005.30 151.3218 59.9974 32.0000 1.9659 1.9681 417.3846 417.9326 0.0823 -1.0000 -1.0000 4942007 1588665005.40 151.3218 59.9974 32.0000 1.9639 1.9660 417.7947 418.3434 0.0824 -1.0000 -1.0000 4942247 1588665005.50 151.3218 59.9974 32.0000 1.9653 1.9675 417.7768 418.3265 0.0825 -1.0000 -1.0000 4942307 1588665005.60 151.3218 59.9974 32.0000 1.9664 1.9686 417.4568 418.0051 0.0823 -1.0000 -1.0000 4942367 1588665005.70 151.3218 59.9974 32.0000 1.9653 1.9674 417.7284 418.2775 0.0825 -1.0000 -1.0000 4942447 1588665005.80 151.3218 59.9974 32.0000 1.9651 1.9673 417.8351 418.3852 0.0825 -1.0000 -1.0000 4942507 1588665005.90 151.3218 59.9974 32.0000 1.9662 1.9683 417.6351 418.1842 0.0825 -1.0000 -1.0000 4942577 1588665006.00 151.5402 59.9974 32.0000 1.9657 1.9679 417.2861 417.8339 0.0823 -1.0000 -1.0000 4942647 1588665006.10 151.5402 59.9974 32.0000 1.9641 1.9662 417.9040 418.4526 0.0824 -1.0000 -1.0000 4942717 1588665006.20 151.5402 59.9974 32.0000 1.9639 1.9661 417.8598 418.4094 0.0825 -1.0000 -1.0000 4942787 1588665006.30 151.5402 59.9974 32.0000 1.9658 1.9679 417.5872 418.1367 0.0825 -1.0000 -1.0000 4942847 1588665006.40 151.5402 59.9974 32.0000 1.9650 1.9671 417.5001 418.0481 0.0823 -1.0000 -1.0000 4942907 1588665006.50 151.2592 59.9974 32.0000 1.9637 1.9658 417.7132 418.2625 0.0825 -1.0000 -1.0000 4942987 1588665006.60 151.2487 59.9974 32.0000 1.9635 1.9656 417.8993 418.4483 0.0823 -1.0000 -1.0000 4943047 1588665006.70 151.2487 59.9974 32.0000 1.9645 1.9667 417.5356 418.0847 0.0825 -1.0000 -1.0000 4943107 1588665006.80 151.2487 59.9974 32.0000 1.9636 1.9658 417.9245 418.4721 0.0822 -1.0000 -1.0000 4943177 1588665006.90 151.2487 59.9974 32.0000 1.9641 1.9662 417.6186 418.1669 0.0823 -1.0000 -1.0000 4943247 1588665007.00 151.2487 59.9974 32.0000 1.9672 1.9693 417.3276 417.8760 0.0826 -1.0000 -1.0000 4944226 1588665007.10 151.1250 59.9974 32.0000 1.9664 1.9685 417.6330 418.1816 0.0824 -1.0000 -1.0000 4944296 1588665007.20 151.1250 59.9974 32.0000 1.9641 1.9662 417.8643 418.4141 0.0825 -1.0000 -1.0000 4944356 1588665007.30 151.1250 59.9974 32.0000 1.9643 1.9664 417.4873 418.0354 0.0824 -1.0000 -1.0000 4944426 1588665007.40 151.1250 59.9974 32.0000 1.9656 1.9677 417.1410 417.6889 0.0825 -1.0000 -1.0000 4944496 1588665007.50 151.1250 59.9974 32.0000 1.9643 1.9664 417.5794 418.1292 0.0826 -1.0000 -1.0000 4944556 1588665007.60 151.5588 59.9974 32.0000 1.9640 1.9661 417.9605 418.5098 0.0824 -1.0000 -1.0000 4944616 1588665007.70 151.5588 59.9974 32.0000 1.9665 1.9686 417.7693 418.3180 0.0824 -1.0000 -1.0000 4944696 1588665007.80 151.5588 59.9974 32.0000 1.9671 1.9693 417.3784 417.9274 0.0825 -1.0000 -1.0000 4944756 1588665007.90 151.5588 59.9974 32.0000 1.9669 1.9690 417.7778 418.3268 0.0824 -1.0000 -1.0000 4944826 1588665008.00 151.5588 59.9974 32.0000 1.9666 1.9687 417.7783 418.3282 0.0826 -1.0000 -1.0000 4944886 1588665008.10 151.5152 59.9974 32.0000 1.9642 1.9663 417.3958 417.9443 0.0823 -1.0000 -1.0000 4944956 1588665008.20 151.4640 59.9974 32.0000 1.9648 1.9669 417.5259 418.0753 0.0826 -1.0000 -1.0000 4945026 1588665008.30 151.4640 59.9974 32.0000 1.9633 1.9655 417.8142 418.3634 0.0825 -1.0000 -1.0000 4945086 1588665008.40 151.4640 59.9974 32.0000 1.9633 1.9654 417.7980 418.3471 0.0824 -1.0000 -1.0000 4945156 1588665008.50 151.4640 59.9974 32.0000 1.9648 1.9669 417.4619 418.0108 0.0824 -1.0000 -1.0000 4945435 1588665008.60 151.4640 59.9974 32.0000 1.9658 1.9680 417.2861 417.8345 0.0825 -1.0000 -1.0000 4945505 1588665008.70 151.4640 59.9974 32.0000 1.9635 1.9657 417.6721 418.2210 0.0824 -1.0000 -1.0000 4945566 1588665008.80 151.4640 59.9974 32.0000 1.9648 1.9669 417.8137 418.3627 0.0824 -1.0000 -1.0000 4945635 1588665008.90 151.4640 59.9974 32.0000 1.9667 1.9688 417.6848 418.2342 0.0825 -1.0000 -1.0000 4945705 1588665009.00 151.4640 59.9974 32.0000 1.9660 1.9681 417.7918 418.3407 0.0824 -1.0000 -1.0000 4945945 1588665009.10 151.4640 59.9974 32.0000 1.9622 1.9644 417.8948 418.4444 0.0825 -1.0000 -1.0000 4946015 1588665009.20 151.4640 59.9974 32.0000 1.9641 1.9663 417.7597 418.3093 0.0826 -1.0000 -1.0000 4946085 1588665009.30 151.5196 59.9974 32.0000 1.9670 1.9691 417.3077 417.8541 0.0822 -1.0000 -1.0000 4946145 1588665009.40 151.6935 59.9974 32.0000 1.9676 1.9697 417.7924 418.3407 0.0824 -1.0000 -1.0000 4946215 1588665009.50 151.6935 59.9974 32.0000 1.9675 1.9697 418.0204 418.5703 0.0825 -1.0000 -1.0000 4946395 1588665009.60 151.6935 59.9974 32.0000 1.9693 1.9715 417.5401 418.0889 0.0825 -1.0000 -1.0000 4946455 1588665009.70 151.6935 59.9974 32.0000 1.9669 1.9690 417.8650 418.4143 0.0824 -1.0000 -1.0000 4946535 1588665009.80 151.6935 59.9974 32.0000 1.9665 1.9686 417.7681 418.3182 0.0826 -1.0000 -1.0000 4946595 1588665009.90 151.6202 59.9973 32.0000 1.9639 1.9661 417.3819 417.9305 0.0824 -1.0000 -1.0000 4946665 1588665010.00 151.3726 59.9967 32.0000 1.9660 1.9681 417.2381 417.7853 0.0823 -1.0000 -1.0000 4946825 1588665010.10 151.3726 59.9967 32.0000 1.9653 1.9674 417.7386 418.2875 0.0825 -1.0000 -1.0000 4946885 1588665010.20 151.3726 59.9967 32.0000 1.9663 1.9684 417.3766 417.9258 0.0825 -1.0000 -1.0000 4946965 1588665010.30 151.3726 59.9967 32.0000 1.9662 1.9683 417.1530 417.7013 0.0824 -1.0000 -1.0000 4947025 1588665010.40 151.3726 59.9967 32.0000 1.9643 1.9664 417.5703 418.1183 0.0824 -1.0000 -1.0000 4947085 1588665010.50 151.5014 59.9967 32.0000 1.9656 1.9677 417.8250 418.3744 0.0825 -1.0000 -1.0000 4947155 1588665010.60 151.5014 59.9967 32.0000 1.9653 1.9674 417.7880 418.3370 0.0824 -1.0000 -1.0000 4947284 1588665010.70 151.5014 59.9967 32.0000 1.9670 1.9691 417.2555 417.8040 0.0824 -1.0000 -1.0000 4947355 1588665010.80 151.5014 59.9967 32.0000 1.9648 1.9670 417.6525 418.2006 0.0824 -1.0000 -1.0000 4947424 1588665010.90 151.5014 59.9967 32.0000 1.9637 1.9659 417.8640 418.4131 0.0825 -1.0000 -1.0000 4947485 1588665011.00 151.5014 59.9967 32.0000 1.9650 1.9671 417.8425 418.3923 0.0825 -1.0000 -1.0000 4947555 1588665011.10 151.6129 59.9967 32.0000 1.9674 1.9695 417.6406 418.1891 0.0824 -1.0000 -1.0000 4947814 1588665011.20 151.6129 59.9967 32.0000 1.9664 1.9686 417.6977 418.2453 0.0823 -1.0000 -1.0000 4947874 1588665011.30 151.6129 59.9967 32.0000 1.9651 1.9673 418.0292 418.5779 0.0824 -1.0000 -1.0000 4947934 1588665011.40 151.6129 59.9967 32.0000 1.9652 1.9674 417.8430 418.3926 0.0825 -1.0000 -1.0000 4948014 1588665011.50 151.6129 59.9967 32.0000 1.9663 1.9684 417.3718 417.9197 0.0823 -1.0000 -1.0000 4948074 1588665011.60 151.6129 59.9967 32.0000 1.9655 1.9677 417.4904 418.0380 0.0823 -1.0000 -1.0000 4948294 1588665011.70 151.6129 59.9967 32.0000 1.9647 1.9668 417.7416 418.2900 0.0824 -1.0000 -1.0000 4948374 1588665011.80 151.1701 59.9967 32.0000 1.9641 1.9663 417.8968 418.4467 0.0825 -1.0000 -1.0000 4948434 1588665011.90 151.1701 59.9967 32.0000 1.9660 1.9681 417.3290 417.8775 0.0824 -1.0000 -1.0000 4948504 1588665012.00 151.1701 59.9967 32.0000 1.9630 1.9651 417.4910 418.0387 0.0823 -1.0000 -1.0000 4948574 1588665012.10 151.1701 59.9967 32.0000 1.9616 1.9637 417.8043 418.3526 0.0823 -1.0000 -1.0000 4948854 1588665012.20 151.2914 59.9967 32.0000 1.9649 1.9670 417.8960 418.4448 0.0824 -1.0000 -1.0000 4948924 1588665012.30 151.2974 59.9967 32.0000 1.9664 1.9686 417.0272 417.5752 0.0824 -1.0000 -1.0000 4948984 1588665012.40 151.2974 59.9967 32.0000 1.9667 1.9688 417.6315 418.1798 0.0824 -1.0000 -1.0000 4949054 1588665012.50 151.2974 59.9967 32.0000 1.9657 1.9678 418.0940 418.6435 0.0824 -1.0000 -1.0000 4949123 1588665012.60 151.2974 59.9967 32.0000 1.9669 1.9690 417.6571 418.2055 0.0823 -1.0000 -1.0000 4949303 1588665012.70 151.2974 59.9967 32.0000 1.9663 1.9685 417.2591 417.8065 0.0823 -1.0000 -1.0000 4949364 1588665012.80 151.6868 59.9967 32.0000 1.9665 1.9686 417.8216 418.3697 0.0824 -1.0000 -1.0000 4949433 1588665012.90 151.6868 59.9967 32.0000 1.9657 1.9678 417.9091 418.4584 0.0824 -1.0000 -1.0000 4949493 1588665013.00 151.6868 59.9967 32.0000 1.9653 1.9674 417.8875 418.4367 0.0825 -1.0000 -1.0000 4949563 1588665013.10 151.6868 59.9967 32.0000 1.9676 1.9697 417.7179 418.2668 0.0824 -1.0000 -1.0000 4950423 1588665013.20 151.6868 59.9967 32.0000 1.9687 1.9708 417.3966 417.9439 0.0822 -1.0000 -1.0000 4950493 1588665013.30 151.4889 59.9967 32.0000 1.9656 1.9677 417.8016 418.3493 0.0823 -1.0000 -1.0000 4950553 1588665013.40 151.4889 59.9967 32.0000 1.9648 1.9670 417.5367 418.0843 0.0823 -1.0000 -1.0000 4950623 1588665013.50 151.4889 59.9967 32.0000 1.9653 1.9674 416.9803 417.5286 0.0825 -1.0000 -1.0000 4950683 1588665013.60 151.4889 59.9967 32.0000 1.9657 1.9678 417.4442 417.9926 0.0824 -1.0000 -1.0000 4950793 1588665013.70 151.4889 59.9967 32.0000 1.9641 1.9663 417.9157 418.4648 0.0824 -1.0000 -1.0000 4950863 1588665013.80 151.4889 59.9967 32.0000 1.9657 1.9679 417.5128 418.0611 0.0824 -1.0000 -1.0000 4950933 1588665013.90 151.4197 59.9967 32.0000 1.9655 1.9676 417.4586 418.0074 0.0824 -1.0000 -1.0000 4951012 1588665014.00 151.4138 59.9967 32.0000 1.9656 1.9677 417.9173 418.4657 0.0823 -1.0000 -1.0000 4951072 1588665014.10 151.4138 59.9967 32.0000 1.9633 1.9655 417.8352 418.3847 0.0825 -1.0000 -1.0000 4951132 1588665014.20 151.4138 59.9967 32.0000 1.9652 1.9674 417.3384 417.8867 0.0824 -1.0000 -1.0000 4951202 1588665014.30 151.4138 59.9967 32.0000 1.9652 1.9673 417.1756 417.7237 0.0824 -1.0000 -1.0000 4951272 1588665014.40 151.4138 59.9967 32.0000 1.9667 1.9688 417.5540 418.1024 0.0824 -1.0000 -1.0000 4951332 1588665014.50 151.6505 59.9975 32.0000 1.9665 1.9686 417.7865 418.3353 0.0824 -1.0000 -1.0000 4951402 1588665014.60 151.6505 59.9975 32.0000 1.9674 1.9695 417.2947 417.8435 0.0825 -1.0000 -1.0000 4951462 1588665014.70 151.6505 59.9975 32.0000 1.9649 1.9670 417.3778 417.9255 0.0823 -1.0000 -1.0000 4951692 1588665014.80 151.6505 59.9975 32.0000 1.9637 1.9659 417.8502 418.3989 0.0824 -1.0000 -1.0000 4951762 1588665014.90 151.6505 59.9975 32.0000 1.9652 1.9673 417.7174 418.2677 0.0826 -1.0000 -1.0000 4951822 1588665015.00 151.6505 59.9975 32.0000 1.9652 1.9673 417.5424 418.0910 0.0824 -1.0000 -1.0000 4951892 1588665015.10 151.6505 59.9975 32.0000 1.9647 1.9668 417.8979 418.4467 0.0824 -1.0000 -1.0000 4951962 1588665015.20 151.6505 59.9975 32.0000 1.9655 1.9676 417.9801 418.5285 0.0823 -1.0000 -1.0000 4952262 1588665015.30 151.6505 59.9975 32.0000 1.9664 1.9685 417.7836 418.3324 0.0824 -1.0000 -1.0000 4952322 1588665015.40 151.6505 59.9975 32.0000 1.9651 1.9672 417.8649 418.4147 0.0825 -1.0000 -1.0000 4952392 1588665015.50 151.6505 59.9975 32.0000 1.9652 1.9673 417.7543 418.3039 0.0826 -1.0000 -1.0000 4952462 1588665015.60 151.6105 59.9975 32.0000 1.9650 1.9672 417.4680 418.0156 0.0824 -1.0000 -1.0000 4952522 1588665015.70 151.4025 59.9975 32.0000 1.9636 1.9657 417.8636 418.4129 0.0825 -1.0000 -1.0000 4952842 1588665015.80 151.4025 59.9975 32.0000 1.9660 1.9681 417.8875 418.4363 0.0824 -1.0000 -1.0000 4952911 1588665015.90 151.4025 59.9975 32.0000 1.9666 1.9687 417.2721 417.8193 0.0823 -1.0000 -1.0000 4952982 1588665016.00 151.4025 59.9975 32.0000 1.9650 1.9671 417.7294 418.2784 0.0825 -1.0000 -1.0000 4953042 1588665016.10 151.4025 59.9975 32.0000 1.9672 1.9693 417.4241 417.9736 0.0826 -1.0000 -1.0000 4953102 1588665016.20 151.2569 59.9975 32.0000 1.9664 1.9686 417.2251 417.7731 0.0823 -1.0000 -1.0000 4953182 1588665016.30 151.2569 59.9975 32.0000 1.9648 1.9669 417.5611 418.1097 0.0824 -1.0000 -1.0000 4953242 1588665016.40 151.2569 59.9975 32.0000 1.9648 1.9670 417.7372 418.2863 0.0824 -1.0000 -1.0000 4953301 1588665016.50 151.2569 59.9975 32.0000 1.9660 1.9681 417.4401 417.9896 0.0825 -1.0000 -1.0000 4953381 1588665016.60 151.2569 59.9975 32.0000 1.9678 1.9699 417.2794 417.8279 0.0825 -1.0000 -1.0000 4953452 1588665016.70 151.2615 59.9975 32.0000 1.9664 1.9685 417.6426 418.1918 0.0825 -1.0000 -1.0000 4953511 1588665016.80 151.4275 59.9975 32.0000 1.9665 1.9686 417.8161 418.3658 0.0825 -1.0000 -1.0000 4953591 1588665016.90 151.4275 59.9975 32.0000 1.9669 1.9690 417.4438 417.9930 0.0825 -1.0000 -1.0000 4953651 1588665017.00 151.4275 59.9975 32.0000 1.9658 1.9679 417.3769 417.9260 0.0825 -1.0000 -1.0000 4953711 1588665017.10 151.4275 59.9975 32.0000 1.9650 1.9671 417.9121 418.4614 0.0825 -1.0000 -1.0000 4953791 1588665017.20 151.4275 59.9975 32.0000 1.9650 1.9671 417.7338 418.2837 0.0826 -1.0000 -1.0000 4953851 1588665017.30 151.6461 59.9975 32.0000 1.9661 1.9682 417.3238 417.8724 0.0824 -1.0000 -1.0000 4953921 1588665017.40 151.6461 59.9975 32.0000 1.9646 1.9667 417.3095 417.8576 0.0824 -1.0000 -1.0000 4954001 1588665017.50 151.6461 59.9975 32.0000 1.9662 1.9684 417.7572 418.3055 0.0823 -1.0000 -1.0000 4954061 1588665017.60 151.6461 59.9975 32.0000 1.9655 1.9677 417.7244 418.2735 0.0824 -1.0000 -1.0000 4954131 1588665017.70 151.6461 59.9975 32.0000 1.9671 1.9693 417.3918 417.9401 0.0824 -1.0000 -1.0000 4954201 1588665017.80 151.6560 59.9975 32.0000 1.9679 1.9701 417.4918 418.0393 0.0823 -1.0000 -1.0000 4954261 1588665017.90 151.7673 59.9975 32.0000 1.9661 1.9682 417.9199 418.4690 0.0824 -1.0000 -1.0000 4954331 1588665018.00 151.7673 59.9975 32.0000 1.9670 1.9692 417.6095 418.1582 0.0825 -1.0000 -1.0000 4954401 1588665018.10 151.7673 59.9975 32.0000 1.9672 1.9693 417.2000 417.7482 0.0824 -1.0000 -1.0000 4954461 1588665018.20 151.7673 59.9975 32.0000 1.9639 1.9660 417.8529 418.4017 0.0825 -1.0000 -1.0000 4954531 1588665018.30 151.7673 59.9975 32.0000 1.9662 1.9683 418.0147 418.5651 0.0826 -1.0000 -1.0000 4955101 1588665018.40 151.6515 59.9975 32.0000 1.9669 1.9690 417.5806 418.1290 0.0824 -1.0000 -1.0000 4955171 1588665018.50 151.6515 59.9975 32.0000 1.9684 1.9705 417.3570 417.9051 0.0824 -1.0000 -1.0000 4955241 1588665018.60 151.6515 59.9975 32.0000 1.9636 1.9657 417.6281 418.1761 0.0823 -1.0000 -1.0000 4955310 1588665018.70 151.6515 59.9975 32.0000 1.9657 1.9678 417.6582 418.2072 0.0825 -1.0000 -1.0000 4955381 1588665018.80 151.6515 59.9975 32.0000 1.9658 1.9679 417.3216 417.8702 0.0824 -1.0000 -1.0000 4955451 1588665018.90 151.6771 59.9975 32.0000 1.9650 1.9671 417.4730 418.0207 0.0823 -1.0000 -1.0000 4955510 1588665019.00 151.7078 59.9975 32.0000 1.9665 1.9686 417.6195 418.1678 0.0824 -1.0000 -1.0000 4955570 1588665019.10 151.7078 59.9975 32.0000 1.9681 1.9702 417.5653 418.1142 0.0825 -1.0000 -1.0000 4955650 1588665019.20 151.7078 59.9975 32.0000 1.9667 1.9688 417.5951 418.1442 0.0825 -1.0000 -1.0000 4955710 1588665019.30 151.7078 59.9975 32.0000 1.9657 1.9679 418.0198 418.5690 0.0824 -1.0000 -1.0000 4955790 1588665019.40 151.7078 59.9975 32.0000 1.9667 1.9688 417.6771 418.2261 0.0825 -1.0000 -1.0000 4955860 1588665019.50 151.4415 59.9977 32.0000 1.9657 1.9678 417.2383 417.7862 0.0824 -1.0000 -1.0000 4955920 1588665019.60 151.4415 59.9977 32.0000 1.9657 1.9678 417.5362 418.0856 0.0826 -1.0000 -1.0000 4955980 1588665019.70 151.4415 59.9977 32.0000 1.9667 1.9688 417.6930 418.2430 0.0825 -1.0000 -1.0000 4956060 1588665019.80 151.4415 59.9977 32.0000 1.9677 1.9699 417.6925 418.2415 0.0824 -1.0000 -1.0000 4956460 1588665019.90 151.4415 59.9977 32.0000 1.9685 1.9706 417.4482 417.9969 0.0825 -1.0000 -1.0000 4956540 1588665020.00 151.4415 59.9977 32.0000 1.9668 1.9689 417.3867 417.9358 0.0825 -1.0000 -1.0000 4956600 1588665020.10 151.5939 59.9977 32.0000 1.9652 1.9673 417.7016 418.2503 0.0824 -1.0000 -1.0000 4956660 1588665020.20 151.6045 59.9977 32.0000 1.9665 1.9686 417.7475 418.2969 0.0825 -1.0000 -1.0000 4956740 1588665020.30 151.6045 59.9977 32.0000 1.9660 1.9682 417.1214 417.6703 0.0825 -1.0000 -1.0000 4956910 1588665020.40 151.6045 59.9977 32.0000 1.9636 1.9657 417.4322 417.9800 0.0823 -1.0000 -1.0000 4956970 1588665020.50 151.6045 59.9977 32.0000 1.9631 1.9652 417.7776 418.3262 0.0824 -1.0000 -1.0000 4957050 1588665020.60 151.5292 59.9977 32.0000 1.9656 1.9677 417.6913 418.2398 0.0824 -1.0000 -1.0000 4957109 1588665020.70 151.2925 59.9977 32.0000 1.9672 1.9693 417.3308 417.8795 0.0825 -1.0000 -1.0000 4957169 1588665020.80 151.2925 59.9977 32.0000 1.9667 1.9689 417.4054 417.9542 0.0824 -1.0000 -1.0000 4957839 1588665020.90 151.2925 59.9977 32.0000 1.9635 1.9656 417.8383 418.3863 0.0823 -1.0000 -1.0000 4957909 1588665021.00 151.2925 59.9977 32.0000 1.9662 1.9684 417.7733 418.3229 0.0826 -1.0000 -1.0000 4957969 1588665021.10 151.2925 59.9977 32.0000 1.9666 1.9688 417.4152 417.9639 0.0825 -1.0000 -1.0000 4958059 1588665021.20 151.4947 59.9977 32.0000 1.9653 1.9675 417.3429 417.8917 0.0825 -1.0000 -1.0000 4958129 1588665021.30 151.4947 59.9977 32.0000 1.9641 1.9662 417.8823 418.4315 0.0824 -1.0000 -1.0000 4958189 1588665021.40 151.4947 59.9977 32.0000 1.9665 1.9687 417.6531 418.2024 0.0825 -1.0000 -1.0000 4958259 1588665021.50 151.4947 59.9977 32.0000 1.9668 1.9689 417.4910 418.0391 0.0824 -1.0000 -1.0000 4958319 1588665021.60 151.4947 59.9977 32.0000 1.9659 1.9680 417.8012 418.3487 0.0822 -1.0000 -1.0000 4958389 1588665021.70 151.4947 59.9977 32.0000 1.9653 1.9675 417.8721 418.4213 0.0824 -1.0000 -1.0000 4958459 1588665021.80 151.4947 59.9977 32.0000 1.9673 1.9694 417.5487 418.0971 0.0824 -1.0000 -1.0000 4958539 1588665021.90 151.4947 59.9977 32.0000 1.9676 1.9697 417.3573 417.9057 0.0824 -1.0000 -1.0000 4958779 1588665022.00 151.4947 59.9977 32.0000 1.9646 1.9667 417.9794 418.5277 0.0824 -1.0000 -1.0000 4958839 1588665022.10 151.4947 59.9977 32.0000 1.9650 1.9671 417.8021 418.3510 0.0824 -1.0000 -1.0000 4958899 1588665022.20 151.4947 59.9977 32.0000 1.9659 1.9680 417.2209 417.7688 0.0825 -1.0000 -1.0000 4958969 1588665022.30 151.5795 59.9977 32.0000 1.9637 1.9658 417.4679 418.0174 0.0825 -1.0000 -1.0000 4959039 1588665022.40 151.5795 59.9977 32.0000 1.9661 1.9682 417.7499 418.2989 0.0825 -1.0000 -1.0000 4959608 1588665022.50 151.5795 59.9977 32.0000 1.9668 1.9690 417.3340 417.8828 0.0824 -1.0000 -1.0000 4959678 1588665022.60 151.5795 59.9977 32.0000 1.9647 1.9668 417.5303 418.0772 0.0823 -1.0000 -1.0000 4959748 1588665022.70 151.5795 59.9977 32.0000 1.9652 1.9673 417.8212 418.3706 0.0825 -1.0000 -1.0000 4959808 1588665022.80 151.4950 59.9977 32.0000 1.9669 1.9690 417.6321 418.1805 0.0823 -1.0000 -1.0000 4959878 1588665022.90 151.4950 59.9977 32.0000 1.9666 1.9687 417.2102 417.7581 0.0824 -1.0000 -1.0000 4959938 1588665023.00 151.4950 59.9977 32.0000 1.9649 1.9670 417.6354 418.1845 0.0826 -1.0000 -1.0000 5000018 1588665023.10 151.4950 59.9977 32.0000 1.9643 1.9664 417.8090 418.3582 0.0825 -1.0000 -1.0000 5000088 1588665023.20 151.4950 59.9977 32.0000 1.9654 1.9675 417.3738 417.9230 0.0825 -1.0000 -1.0000 5000148 1588665023.30 151.4950 59.9977 32.0000 1.9674 1.9695 417.1975 417.7456 0.0824 -1.0000 -1.0000 5000208 1588665023.40 151.3680 59.9977 32.0000 1.9650 1.9671 417.6389 418.1878 0.0825 -1.0000 -1.0000 5000338 1588665023.50 151.3680 59.9977 32.0000 1.9674 1.9696 417.3257 417.8749 0.0826 -1.0000 -1.0000 5000398 1588665023.60 151.3680 59.9977 32.0000 1.9673 1.9695 417.3022 417.8507 0.0824 -1.0000 -1.0000 5000468 1588665023.70 151.3680 59.9977 32.0000 1.9663 1.9684 417.7294 418.2766 0.0823 -1.0000 -1.0000 5000538 1588665023.80 151.3680 59.9977 32.0000 1.9652 1.9673 417.7721 418.3213 0.0824 -1.0000 -1.0000 5000598 1588665023.90 151.5175 59.9977 32.0000 1.9670 1.9691 417.4271 417.9761 0.0826 -1.0000 -1.0000 5000668 1588665024.00 151.6001 59.9977 32.0000 1.9656 1.9678 417.2044 417.7531 0.0825 -1.0000 -1.0000 5000738 1588665024.10 151.6001 59.9977 32.0000 1.9662 1.9683 417.5897 418.1390 0.0825 -1.0000 -1.0000 5000808 1588665024.20 151.6001 59.9977 32.0000 1.9641 1.9662 417.6620 418.2107 0.0824 -1.0000 -1.0000 5000878 1588665024.30 151.6001 59.9977 32.0000 1.9659 1.9680 417.4393 417.9869 0.0823 -1.0000 -1.0000 5000937 1588665024.40 151.6001 59.9977 32.0000 1.9670 1.9692 417.3386 417.8872 0.0825 -1.0000 -1.0000 5001068 1588665024.50 151.6001 59.9977 32.0000 1.9646 1.9667 417.7717 418.3215 0.0825 -1.0000 -1.0000 5001137 1588665024.60 151.3708 59.9979 32.0000 1.9651 1.9672 417.4494 417.9970 0.0824 -1.0000 -1.0000 5001197 1588665024.70 151.3708 59.9979 32.0000 1.9667 1.9688 417.2982 417.8465 0.0824 -1.0000 -1.0000 5001257 1588665024.80 151.3708 59.9979 32.0000 1.9654 1.9675 417.6885 418.2379 0.0826 -1.0000 -1.0000 5001337 1588665024.90 151.3708 59.9979 32.0000 1.9652 1.9673 417.7185 418.2681 0.0825 -1.0000 -1.0000 5001397 1588665025.00 151.3708 59.9979 32.0000 1.9662 1.9683 417.2337 417.7822 0.0826 -1.0000 -1.0000 5001567 1588665025.10 151.7188 59.9979 32.0000 1.9657 1.9678 417.3869 417.9351 0.0824 -1.0000 -1.0000 5001637 1588665025.20 151.7188 59.9979 32.0000 1.9649 1.9671 417.5659 418.1146 0.0825 -1.0000 -1.0000 5001707 1588665025.30 151.7188 59.9979 32.0000 1.9651 1.9672 417.7760 418.3247 0.0824 -1.0000 -1.0000 5001767 1588665025.40 151.7188 59.9979 32.0000 1.9680 1.9702 417.3236 417.8720 0.0824 -1.0000 -1.0000 5001837 1588665025.50 151.7188 59.9979 32.0000 1.9655 1.9676 417.3783 417.9268 0.0825 -1.0000 -1.0000 5002067 1588665025.60 151.7188 59.9979 32.0000 1.9651 1.9672 417.7141 418.2636 0.0825 -1.0000 -1.0000 5002127 1588665025.70 151.5428 59.9979 32.0000 1.9647 1.9668 417.5140 418.0624 0.0824 -1.0000 -1.0000 5002197 1588665025.80 151.4845 59.9979 32.0000 1.9665 1.9686 417.0800 417.6281 0.0825 -1.0000 -1.0000 5002267 1588665025.90 151.4845 59.9979 32.0000 1.9655 1.9676 417.5871 418.1352 0.0823 -1.0000 -1.0000 5002337 1588665026.00 151.4845 59.9979 32.0000 1.9652 1.9674 417.8622 418.4112 0.0824 -1.0000 -1.0000 5002717 1588665026.10 151.4845 59.9979 32.0000 1.9656 1.9677 417.6412 418.1900 0.0824 -1.0000 -1.0000 5002787 1588665026.20 151.4845 59.9979 32.0000 1.9669 1.9690 417.3816 417.9312 0.0827 -1.0000 -1.0000 5002857 1588665026.30 151.4845 59.9979 32.0000 1.9642 1.9664 417.6495 418.1986 0.0824 -1.0000 -1.0000 5002916 1588665026.40 151.4845 59.9979 32.0000 1.9652 1.9673 417.7527 418.3012 0.0824 -1.0000 -1.0000 5002977 1588665026.50 151.4845 59.9979 32.0000 1.9671 1.9692 417.3674 417.9161 0.0825 -1.0000 -1.0000 5003316 1588665026.60 151.4845 59.9979 32.0000 1.9653 1.9674 417.1971 417.7441 0.0823 -1.0000 -1.0000 5003386 1588665026.70 151.4845 59.9979 32.0000 1.9653 1.9674 417.6712 418.2192 0.0823 -1.0000 -1.0000 5003446 1588665026.80 151.5593 59.9979 32.0000 1.9653 1.9675 417.5870 418.1363 0.0826 -1.0000 -1.0000 5003516 1588665026.90 151.5593 59.9979 32.0000 1.9651 1.9672 417.1832 417.7317 0.0824 -1.0000 -1.0000 5003576 1588665027.00 151.5593 59.9979 32.0000 1.9651 1.9672 417.3836 417.9317 0.0824 -1.0000 -1.0000 5003676 1588665027.10 151.5593 59.9979 32.0000 1.9646 1.9667 417.8749 418.4243 0.0825 -1.0000 -1.0000 5003746 1588665027.20 151.5593 59.9979 32.0000 1.9677 1.9698 417.5646 418.1137 0.0825 -1.0000 -1.0000 5003806 1588665027.30 151.3380 59.9979 32.0000 1.9671 1.9692 417.2346 417.7814 0.0821 -1.0000 -1.0000 5003866 1588665027.40 151.2401 59.9979 32.0000 1.9652 1.9673 417.3199 417.8674 0.0824 -1.0000 -1.0000 5003946 1588665027.50 151.2401 59.9979 32.0000 1.9622 1.9644 417.5791 418.1278 0.0824 -1.0000 -1.0000 5004186 1588665027.60 151.2401 59.9979 32.0000 1.9650 1.9671 417.5499 418.0968 0.0822 -1.0000 -1.0000 5004246 1588665027.70 151.2401 59.9979 32.0000 1.9668 1.9690 417.2127 417.7618 0.0825 -1.0000 -1.0000 5004326 1588665027.80 151.2401 59.9979 32.0000 1.9667 1.9688 417.3986 417.9463 0.0823 -1.0000 -1.0000 5004386 1588665027.90 151.4365 59.9979 32.0000 1.9663 1.9684 417.6690 418.2191 0.0826 -1.0000 -1.0000 5004456 1588665028.00 151.4365 59.9979 32.0000 1.9668 1.9689 417.5106 418.0585 0.0824 -1.0000 -1.0000 5004686 1588665028.10 151.4365 59.9979 32.0000 1.9656 1.9677 417.0653 417.6135 0.0825 -1.0000 -1.0000 5004746 1588665028.20 151.4365 59.9979 32.0000 1.9643 1.9664 417.6112 418.1587 0.0822 -1.0000 -1.0000 5004815 1588665028.30 151.4365 59.9979 32.0000 1.9639 1.9660 417.8408 418.3888 0.0823 -1.0000 -1.0000 5004885 1588665028.40 151.3193 59.9979 32.0000 1.9651 1.9672 417.7179 418.2669 0.0825 -1.0000 -1.0000 5004946 1588665028.50 151.2607 59.9979 32.0000 1.9673 1.9694 417.4157 417.9648 0.0825 -1.0000 -1.0000 5005185 1588665028.60 151.2607 59.9979 32.0000 1.9674 1.9696 417.4861 418.0347 0.0824 -1.0000 -1.0000 5005245 1588665028.70 151.2607 59.9979 32.0000 1.9642 1.9663 417.6404 418.1884 0.0823 -1.0000 -1.0000 5005305 1588665028.80 151.2607 59.9979 32.0000 1.9657 1.9679 417.2809 417.8290 0.0824 -1.0000 -1.0000 5005385 1588665028.90 151.2607 59.9979 32.0000 1.9667 1.9688 417.3752 417.9228 0.0823 -1.0000 -1.0000 5005445 1588665029.00 151.6626 59.9979 32.0000 1.9653 1.9675 417.7540 418.3019 0.0823 -1.0000 -1.0000 5005955 1588665029.10 151.6626 59.9979 32.0000 1.9669 1.9690 417.7063 418.2561 0.0825 -1.0000 -1.0000 5006025 1588665029.20 151.6626 59.9979 32.0000 1.9648 1.9670 417.4971 418.0461 0.0826 -1.0000 -1.0000 5006085 1588665029.30 151.6626 59.9979 32.0000 1.9647 1.9668 417.3835 417.9324 0.0824 -1.0000 -1.0000 5006145 1588665029.40 151.6626 59.9979 32.0000 1.9623 1.9644 417.8695 418.4180 0.0824 -1.0000 -1.0000 5006225 1588665029.50 151.5877 59.9979 32.0000 1.9666 1.9687 417.7567 418.3068 0.0827 -1.0000 -1.0000 5006285 1588665029.60 151.5852 59.9979 32.0000 1.9657 1.9679 417.1064 417.6551 0.0825 -1.0000 -1.0000 5006345 1588665029.70 151.5852 59.9979 32.0000 1.9671 1.9692 417.4333 417.9819 0.0824 -1.0000 -1.0000 5006445 1588665029.80 151.5852 59.9979 32.0000 1.9656 1.9677 417.8563 418.4052 0.0824 -1.0000 -1.0000 5006514 1588665029.90 151.5852 59.9979 32.0000 1.9658 1.9680 417.7094 418.2589 0.0826 -1.0000 -1.0000 5006585 1588665030.00 151.5852 59.9979 32.0000 1.9672 1.9693 417.5292 418.0785 0.0825 -1.0000 -1.0000 5006644 1588665030.10 151.5852 59.9979 32.0000 1.9660 1.9681 417.6873 418.2354 0.0823 -1.0000 -1.0000 5006704 1588665030.20 151.5852 59.9979 32.0000 1.9643 1.9664 417.8561 418.4058 0.0826 -1.0000 -1.0000 5006784 1588665030.30 151.5852 59.9979 32.0000 1.9647 1.9668 417.4632 418.0133 0.0826 -1.0000 -1.0000 5006844 1588665030.40 151.5263 59.9981 32.0000 1.9647 1.9669 417.2213 417.7691 0.0823 -1.0000 -1.0000 5006904 1588665030.50 151.4139 59.9984 32.0000 1.9640 1.9662 417.7893 418.3379 0.0824 -1.0000 -1.0000 5006984 1588665030.60 151.4069 59.9984 32.0000 1.9656 1.9677 417.8542 418.4035 0.0824 -1.0000 -1.0000 5007054 1588665030.70 151.3404 59.9984 32.0000 1.9657 1.9678 417.4991 418.0484 0.0825 -1.0000 -1.0000 5007114 1588665030.80 151.3404 59.9984 32.0000 1.9604 1.9626 417.4317 417.9803 0.0824 -1.0000 -1.0000 5007184 1588665030.90 151.3404 59.9984 32.0000 1.9643 1.9664 417.8024 418.3511 0.0824 -1.0000 -1.0000 5007254 1588665031.00 151.3404 59.9984 32.0000 1.9638 1.9660 417.9194 418.4687 0.0824 -1.0000 -1.0000 5007314 1588665031.10 151.3404 59.9984 32.0000 1.9658 1.9679 417.7825 418.3315 0.0825 -1.0000 -1.0000 5008314 1588665031.20 151.3404 59.9984 32.0000 1.9671 1.9692 417.7343 418.2829 0.0823 -1.0000 -1.0000 5008383 1588665031.30 151.5670 59.9984 32.0000 1.9645 1.9666 417.9333 418.4816 0.0823 -1.0000 -1.0000 5008444 1588665031.40 151.5670 59.9984 32.0000 1.9646 1.9668 417.7029 418.2518 0.0825 -1.0000 -1.0000 5008513 1588665031.50 151.5670 59.9984 32.0000 1.9652 1.9673 417.3224 417.8700 0.0824 -1.0000 -1.0000 5008574 1588665031.60 151.5670 59.9984 32.0000 1.9648 1.9669 417.5566 418.1071 0.0826 -1.0000 -1.0000 5008644 1588665031.70 151.5670 59.9984 32.0000 1.9628 1.9650 417.8082 418.3561 0.0822 -1.0000 -1.0000 5008713 1588665031.80 151.4367 59.9984 32.0000 1.9653 1.9674 417.6108 418.1595 0.0824 -1.0000 -1.0000 5008773 1588665031.90 151.4083 59.9984 32.0000 1.9670 1.9691 417.4453 417.9934 0.0824 -1.0000 -1.0000 5008853 1588665032.00 151.4083 59.9984 32.0000 1.9649 1.9670 417.5187 418.0673 0.0824 -1.0000 -1.0000 5008913 1588665032.10 151.4083 59.9984 32.0000 1.9637 1.9658 417.8999 418.4499 0.0825 -1.0000 -1.0000 5008973 1588665032.20 151.4083 59.9984 32.0000 1.9668 1.9689 417.3363 417.8836 0.0822 -1.0000 -1.0000 5009053 1588665032.30 151.4083 59.9984 32.0000 1.9652 1.9673 417.5658 418.1134 0.0823 -1.0000 -1.0000 5009113 1588665032.40 151.6500 59.9984 32.0000 1.9636 1.9658 417.7520 418.2998 0.0823 -1.0000 -1.0000 5009173 1588665032.50 151.6500 59.9984 32.0000 1.9657 1.9678 417.4805 418.0294 0.0825 -1.0000 -1.0000 5009253 1588665032.60 151.6500 59.9984 32.0000 1.9655 1.9676 417.3674 417.9160 0.0825 -1.0000 -1.0000 5009313 1588665032.70 151.6500 59.9984 32.0000 1.9650 1.9671 417.8897 418.4384 0.0824 -1.0000 -1.0000 5010223 1588665032.80 151.6500 59.9984 32.0000 1.9650 1.9671 417.8668 418.4152 0.0823 -1.0000 -1.0000 5010292 1588665032.90 151.6500 59.9984 32.0000 1.9667 1.9688 417.5088 418.0585 0.0826 -1.0000 -1.0000 5010362 1588665033.00 151.6500 59.9984 32.0000 1.9669 1.9690 417.3968 417.9447 0.0824 -1.0000 -1.0000 5010423 1588665033.10 151.6500 59.9984 32.0000 1.9646 1.9667 417.9030 418.4525 0.0824 -1.0000 -1.0000 5010492 1588665033.20 151.6500 59.9984 32.0000 1.9644 1.9665 417.7399 418.2885 0.0824 -1.0000 -1.0000 5010563 1588665033.30 151.6500 59.9984 32.0000 1.9648 1.9669 417.5194 418.0679 0.0825 -1.0000 -1.0000 5010622 1588665033.40 151.6500 59.9984 32.0000 1.9662 1.9684 417.6466 418.1952 0.0824 -1.0000 -1.0000 5010692 1588665033.50 151.3788 59.9984 32.0000 1.9649 1.9671 417.9953 418.5452 0.0825 -1.0000 -1.0000 5010762 1588665033.60 151.3788 59.9984 32.0000 1.9639 1.9661 417.7245 418.2734 0.0824 -1.0000 -1.0000 5010822 1588665033.70 151.3788 59.9984 32.0000 1.9652 1.9673 417.3655 417.9140 0.0824 -1.0000 -1.0000 5010892 1588665033.80 151.3788 59.9984 32.0000 1.9639 1.9661 417.5610 418.1082 0.0823 -1.0000 -1.0000 5010952 1588665033.90 151.3788 59.9984 32.0000 1.9651 1.9672 417.7675 418.3164 0.0824 -1.0000 -1.0000 5011032 1588665034.00 151.3788 59.9984 32.0000 1.9641 1.9662 417.8907 418.4393 0.0824 -1.0000 -1.0000 5011092 1588665034.10 151.5390 59.9986 32.0000 1.9658 1.9679 417.4830 418.0318 0.0824 -1.0000 -1.0000 5011153 1588665034.20 151.5390 59.9986 32.0000 1.9646 1.9667 417.4681 418.0151 0.0822 -1.0000 -1.0000 5011227 1588665034.30 151.5390 59.9986 32.0000 1.9644 1.9666 417.8649 418.4137 0.0824 -1.0000 -1.0000 5011287 1588665034.40 151.5390 59.9986 32.0000 1.9655 1.9676 418.0585 418.6083 0.0825 -1.0000 -1.0000 5011357 1588665034.50 151.5390 59.9986 32.0000 1.9665 1.9686 417.7346 418.2838 0.0825 -1.0000 -1.0000 5011426 1588665034.60 151.5390 59.9986 32.0000 1.9654 1.9676 417.7058 418.2545 0.0824 -1.0000 -1.0000 5011487 1588665034.70 151.5390 59.9986 32.0000 1.9647 1.9668 418.0559 418.6045 0.0823 -1.0000 -1.0000 5011557 1588665034.80 151.5390 59.9986 32.0000 1.9643 1.9664 417.6970 418.2453 0.0823 -1.0000 -1.0000 5011626 1588665034.90 151.5390 59.9986 32.0000 1.9660 1.9681 417.2852 417.8333 0.0824 -1.0000 -1.0000 5011686 1588665035.00 151.5390 59.9986 32.0000 1.9661 1.9682 417.6583 418.2075 0.0824 -1.0000 -1.0000 5011746 1588665035.10 151.5390 59.9986 32.0000 1.9653 1.9674 417.9534 418.5019 0.0824 -1.0000 -1.0000 5011826 1588665035.20 151.6614 59.9986 32.0000 1.9642 1.9664 417.7869 418.3369 0.0826 -1.0000 -1.0000 5012046 1588665035.30 151.6633 59.9986 32.0000 1.9679 1.9701 417.3576 417.9062 0.0824 -1.0000 -1.0000 5012116 1588665035.40 151.6633 59.9986 32.0000 1.9663 1.9684 417.3675 417.9149 0.0823 -1.0000 -1.0000 5012186 1588665035.50 151.6633 59.9986 32.0000 1.9645 1.9666 417.7774 418.3253 0.0823 -1.0000 -1.0000 5012266 1588665035.60 151.6633 59.9986 32.0000 1.9632 1.9654 417.5730 418.1203 0.0823 -1.0000 -1.0000 5012326 1588665035.70 151.6633 59.9986 32.0000 1.9660 1.9682 417.1238 417.6739 0.0825 -1.0000 -1.0000 5012586 1588665035.80 151.4987 59.9986 32.0000 1.9647 1.9668 417.4054 417.9531 0.0824 -1.0000 -1.0000 5012646 1588665035.90 151.4028 59.9986 32.0000 1.9642 1.9664 417.7507 418.3006 0.0826 -1.0000 -1.0000 5012716 1588665036.00 151.4028 59.9986 32.0000 1.9665 1.9686 417.7406 418.2909 0.0826 -1.0000 -1.0000 5012786 1588665036.10 151.4028 59.9986 32.0000 1.9665 1.9686 417.3932 417.9421 0.0825 -1.0000 -1.0000 5012866 1588665036.20 151.4028 59.9986 32.0000 1.9653 1.9674 417.4683 418.0170 0.0824 -1.0000 -1.0000 5012936 1588665036.30 151.4028 59.9986 32.0000 1.9654 1.9675 417.6996 418.2485 0.0825 -1.0000 -1.0000 5013056 1588665036.40 151.4228 59.9986 32.0000 1.9636 1.9657 417.5032 418.0518 0.0824 -1.0000 -1.0000 5013126 1588665036.50 151.5079 59.9986 32.0000 1.9650 1.9671 417.3614 417.9089 0.0824 -1.0000 -1.0000 5013196 1588665036.60 151.5079 59.9986 32.0000 1.9646 1.9667 417.3468 417.8952 0.0824 -1.0000 -1.0000 5013256 1588665036.70 151.5079 59.9986 32.0000 1.9651 1.9672 417.6447 418.1944 0.0826 -1.0000 -1.0000 5013315 1588665036.80 151.5079 59.9986 32.0000 1.9652 1.9673 417.1815 417.7311 0.0825 -1.0000 -1.0000 5013566 1588665036.90 151.5079 59.9986 32.0000 1.9641 1.9663 417.2981 417.8466 0.0825 -1.0000 -1.0000 5013635 1588665037.00 151.5146 59.9986 32.0000 1.9642 1.9663 417.6963 418.2456 0.0825 -1.0000 -1.0000 5013695 1588665037.10 151.5146 59.9986 32.0000 1.9657 1.9678 417.8057 418.3551 0.0825 -1.0000 -1.0000 5013765 1588665037.20 151.5146 59.9986 32.0000 1.9671 1.9692 417.4904 418.0399 0.0826 -1.0000 -1.0000 5013835 1588665037.30 151.5146 59.9986 32.0000 1.9666 1.9687 417.2675 417.8159 0.0824 -1.0000 -1.0000 5014605 1588665037.40 151.5146 59.9986 32.0000 1.9670 1.9691 417.5419 418.0900 0.0823 -1.0000 -1.0000 5014705 1588665037.50 151.5345 59.9986 32.0000 1.9650 1.9671 417.7803 418.3300 0.0826 -1.0000 -1.0000 5014765 1588665037.60 151.8130 59.9986 32.0000 1.9664 1.9685 417.7573 418.3065 0.0825 -1.0000 -1.0000 5014825 1588665037.70 151.8130 59.9986 32.0000 1.9679 1.9701 417.3682 417.9169 0.0825 -1.0000 -1.0000 5014905 1588665037.80 151.8130 59.9986 32.0000 1.9658 1.9679 417.9261 418.4745 0.0823 -1.0000 -1.0000 5014965 1588665037.90 151.8130 59.9986 32.0000 1.9661 1.9682 417.7834 418.3325 0.0825 -1.0000 -1.0000 5015035 1588665038.00 151.8130 59.9986 32.0000 1.9676 1.9697 417.5602 418.1083 0.0822 -1.0000 -1.0000 5015095 1588665038.10 151.6757 59.9986 32.0000 1.9667 1.9688 417.4159 417.9632 0.0822 -1.0000 -1.0000 5015165 1588665038.20 151.5841 59.9986 32.0000 1.9663 1.9684 417.2111 417.7585 0.0823 -1.0000 -1.0000 5015245 1588665038.30 151.5841 59.9986 32.0000 1.9656 1.9677 417.6057 418.1544 0.0825 -1.0000 -1.0000 5015304 1588665038.40 151.5841 59.9986 32.0000 1.9644 1.9666 417.8466 418.3952 0.0824 -1.0000 -1.0000 5015375 1588665038.50 151.5841 59.9986 32.0000 1.9668 1.9689 417.7059 418.2549 0.0825 -1.0000 -1.0000 5015444 1588665038.60 151.5841 59.9986 32.0000 1.9664 1.9685 417.2607 417.8088 0.0824 -1.0000 -1.0000 5015504 1588665038.70 151.8384 59.9986 32.0000 1.9653 1.9674 417.2348 417.7841 0.0825 -1.0000 -1.0000 5015574 1588665038.80 151.8384 59.9986 32.0000 1.9642 1.9663 417.4882 418.0366 0.0824 -1.0000 -1.0000 5015774 1588665038.90 151.8384 59.9986 32.0000 1.9650 1.9671 417.4912 418.0400 0.0825 -1.0000 -1.0000 5015834 1588665039.00 151.8384 59.9986 32.0000 1.9661 1.9683 417.2939 417.8424 0.0825 -1.0000 -1.0000 5015904 1588665039.10 151.8384 59.9986 32.0000 1.9648 1.9669 417.7061 418.2556 0.0825 -1.0000 -1.0000 5015974 1588665039.20 151.8384 59.9986 32.0000 1.9649 1.9670 417.7182 418.2671 0.0823 -1.0000 -1.0000 5016034 1588665039.30 151.8384 59.9986 32.0000 1.9680 1.9701 417.4454 417.9940 0.0824 -1.0000 -1.0000 5016094 1588665039.40 151.8384 59.9986 32.0000 1.9670 1.9692 417.3533 417.9018 0.0824 -1.0000 -1.0000 5016174 1588665039.50 151.8384 59.9986 32.0000 1.9652 1.9673 417.7058 418.2542 0.0824 -1.0000 -1.0000 5016244 1588665039.60 151.8384 59.9986 32.0000 1.9628 1.9649 417.9937 418.5424 0.0823 -1.0000 -1.0000 5016304 1588665039.70 151.8384 59.9986 32.0000 1.9660 1.9681 417.6385 418.1868 0.0824 -1.0000 -1.0000 5016384 1588665039.80 151.4689 59.9967 32.0000 1.9640 1.9661 417.7089 418.2566 0.0822 -1.0000 -1.0000 5016444 1588665039.90 151.4360 59.9966 32.0000 1.9628 1.9650 417.8225 418.3706 0.0823 -1.0000 -1.0000 5016514 1588665040.00 151.4360 59.9966 32.0000 1.9651 1.9673 417.6715 418.2204 0.0825 -1.0000 -1.0000 5016574 1588665040.10 151.4360 59.9966 32.0000 1.9655 1.9677 417.6117 418.1608 0.0825 -1.0000 -1.0000 5016644 1588665040.20 151.4360 59.9966 32.0000 1.9634 1.9655 417.9416 418.4907 0.0823 -1.0000 -1.0000 5016714 1588665040.30 151.4360 59.9966 32.0000 1.9641 1.9662 417.6651 418.2124 0.0823 -1.0000 -1.0000 5016774 1588665040.40 151.4360 59.9966 32.0000 1.9645 1.9666 417.4797 418.0276 0.0823 -1.0000 -1.0000 5016954 1588665040.50 151.2984 59.9966 32.0000 1.9636 1.9657 417.7038 418.2519 0.0824 -1.0000 -1.0000 5017023 1588665040.60 151.2984 59.9966 32.0000 1.9637 1.9658 417.8031 418.3524 0.0824 -1.0000 -1.0000 5017084 1588665040.70 151.2984 59.9966 32.0000 1.9666 1.9687 417.5967 418.1458 0.0825 -1.0000 -1.0000 5017154 1588665040.80 151.2984 59.9966 32.0000 1.9654 1.9675 417.3718 417.9204 0.0824 -1.0000 -1.0000 5017223 1588665040.90 151.2984 59.9966 32.0000 1.9644 1.9666 417.7224 418.2711 0.0824 -1.0000 -1.0000 5017453 1588665041.00 151.4531 59.9966 32.0000 1.9634 1.9655 417.8202 418.3694 0.0824 -1.0000 -1.0000 5017523 1588665041.10 151.6233 59.9966 32.0000 1.9662 1.9683 417.7184 418.2661 0.0823 -1.0000 -1.0000 5017593 1588665041.20 151.6233 59.9966 32.0000 1.9646 1.9667 417.9248 418.4734 0.0824 -1.0000 -1.0000 5017663 1588665041.30 151.6233 59.9966 32.0000 1.9647 1.9669 417.9484 418.4980 0.0825 -1.0000 -1.0000 5017723 1588665041.40 151.6233 59.9966 32.0000 1.9656 1.9678 417.5941 418.1419 0.0823 -1.0000 -1.0000 5017953 1588665041.50 151.6233 59.9966 32.0000 1.9647 1.9668 417.5310 418.0785 0.0822 -1.0000 -1.0000 5018023 1588665041.60 151.4766 59.9966 32.0000 1.9640 1.9661 417.8005 418.3487 0.0823 -1.0000 -1.0000 5018083 1588665041.70 151.4766 59.9966 32.0000 1.9639 1.9660 417.7086 418.2573 0.0824 -1.0000 -1.0000 5018153 1588665041.80 151.4766 59.9966 32.0000 1.9671 1.9692 417.4235 417.9708 0.0821 -1.0000 -1.0000 5018213 1588665041.90 151.4766 59.9966 32.0000 1.9646 1.9667 417.8808 418.4302 0.0825 -1.0000 -1.0000 5018713 1588665042.00 151.4766 59.9966 32.0000 1.9638 1.9660 417.9484 418.4973 0.0824 -1.0000 -1.0000 5018773 1588665042.10 151.4766 59.9966 32.0000 1.9652 1.9673 417.6626 418.2118 0.0825 -1.0000 -1.0000 5018833 1588665042.20 151.4766 59.9966 32.0000 1.9660 1.9682 417.3621 417.9111 0.0824 -1.0000 -1.0000 5018902 1588665042.30 151.4766 59.9966 32.0000 1.9636 1.9657 417.8890 418.4373 0.0824 -1.0000 -1.0000 5018973 1588665042.40 151.4766 59.9966 32.0000 1.9677 1.9698 417.6484 418.1973 0.0824 -1.0000 -1.0000 5019212 1588665042.50 151.4766 59.9966 32.0000 1.9662 1.9684 417.8930 418.4406 0.0822 -1.0000 -1.0000 5019292 1588665042.60 151.4766 59.9966 32.0000 1.9670 1.9691 417.5001 418.0491 0.0824 -1.0000 -1.0000 5019352 1588665042.70 151.5730 59.9966 32.0000 1.9663 1.9684 417.5496 418.0973 0.0823 -1.0000 -1.0000 5019412 1588665042.80 151.5730 59.9966 32.0000 1.9620 1.9641 417.9100 418.4582 0.0823 -1.0000 -1.0000 5019502 1588665042.90 151.5730 59.9966 32.0000 1.9651 1.9672 417.6365 418.1847 0.0823 -1.0000 -1.0000 5019562 1588665043.00 151.5730 59.9966 32.0000 1.9681 1.9702 417.4505 417.9974 0.0822 -1.0000 -1.0000 5019622 1588665043.10 151.5730 59.9966 32.0000 1.9654 1.9675 417.7176 418.2647 0.0821 -1.0000 -1.0000 5019692 1588665043.20 151.4754 59.9966 32.0000 1.9653 1.9674 417.8541 418.4032 0.0824 -1.0000 -1.0000 5019762 1588665043.30 151.3443 59.9966 32.0000 1.9650 1.9671 417.7560 418.3050 0.0825 -1.0000 -1.0000 5019822 1588665043.40 151.3443 59.9966 32.0000 1.9650 1.9672 417.6447 418.1932 0.0823 -1.0000 -1.0000 5019892 1588665043.50 151.3443 59.9966 32.0000 1.9652 1.9673 417.4486 417.9966 0.0824 -1.0000 -1.0000 5020082 1588665043.60 151.3443 59.9966 32.0000 1.9667 1.9689 417.1722 417.7202 0.0824 -1.0000 -1.0000 5020142 1588665043.70 151.3443 59.9966 32.0000 1.9660 1.9682 417.6561 418.2038 0.0822 -1.0000 -1.0000 5020212 1588665043.80 151.5678 59.9966 32.0000 1.9647 1.9668 417.8788 418.4277 0.0825 -1.0000 -1.0000 5020272 1588665043.90 151.5678 59.9966 32.0000 1.9654 1.9676 417.6986 418.2480 0.0824 -1.0000 -1.0000 5020352 1588665044.00 151.5678 59.9966 32.0000 1.9645 1.9666 417.4181 417.9645 0.0821 -1.0000 -1.0000 5021231 1588665044.10 151.5678 59.9966 32.0000 1.9645 1.9666 417.7271 418.2755 0.0824 -1.0000 -1.0000 5021311 1588665044.20 151.5678 59.9966 32.0000 1.9639 1.9660 417.8250 418.3738 0.0824 -1.0000 -1.0000 5021391 1588665044.30 151.5207 59.9966 32.0000 1.9669 1.9690 417.5083 418.0572 0.0825 -1.0000 -1.0000 5021461 1588665044.40 151.4866 59.9966 32.0000 1.9665 1.9686 417.1999 417.7479 0.0824 -1.0000 -1.0000 5021521 1588665044.50 151.4866 59.9966 32.0000 1.9632 1.9653 417.6799 418.2282 0.0823 -1.0000 -1.0000 5021591 1588665044.60 151.4866 59.9966 32.0000 1.9664 1.9685 417.4035 417.9520 0.0825 -1.0000 -1.0000 5021651 1588665044.70 151.4866 59.9966 32.0000 1.9646 1.9667 417.7431 418.2920 0.0823 -1.0000 -1.0000 5021721 1588665044.80 151.4866 59.9966 32.0000 1.9631 1.9652 417.6725 418.2200 0.0823 -1.0000 -1.0000 5021791 1588665044.90 151.4239 59.9965 32.0000 1.9661 1.9682 417.4654 418.0132 0.0823 -1.0000 -1.0000 5021861 1588665045.00 151.3996 59.9964 32.0000 1.9638 1.9659 417.6714 418.2196 0.0823 -1.0000 -1.0000 5021921 1588665045.10 151.3996 59.9964 32.0000 1.9636 1.9657 417.6499 418.1993 0.0824 -1.0000 -1.0000 5021991 1588665045.20 151.3996 59.9964 32.0000 1.9660 1.9681 417.4590 418.0062 0.0822 -1.0000 -1.0000 5022061 1588665045.30 151.3996 59.9964 32.0000 1.9663 1.9684 417.2469 417.7948 0.0824 -1.0000 -1.0000 5022121 1588665045.40 151.3996 59.9964 32.0000 1.9631 1.9652 417.7340 418.2822 0.0824 -1.0000 -1.0000 5022191 1588665045.50 151.3663 59.9964 32.0000 1.9630 1.9651 417.7872 418.3348 0.0821 -1.0000 -1.0000 5022251 1588665045.60 151.3663 59.9964 32.0000 1.9648 1.9670 417.6969 418.2457 0.0824 -1.0000 -1.0000 5022321 1588665045.70 151.3663 59.9964 32.0000 1.9675 1.9696 417.3438 417.8908 0.0822 -1.0000 -1.0000 5022391 1588665045.80 151.3663 59.9964 32.0000 1.9646 1.9667 417.7009 418.2489 0.0824 -1.0000 -1.0000 5022451 1588665045.90 151.3663 59.9964 32.0000 1.9642 1.9663 417.8339 418.3820 0.0823 -1.0000 -1.0000 5022531 1588665046.00 151.3663 59.9964 32.0000 1.9653 1.9674 417.4364 417.9840 0.0823 -1.0000 -1.0000 5022591 1588665046.10 151.3663 59.9964 32.0000 1.9656 1.9677 417.1870 417.7340 0.0822 -1.0000 -1.0000 5022651 1588665046.20 151.3663 59.9964 32.0000 1.9635 1.9656 417.6448 418.1926 0.0823 -1.0000 -1.0000 5022721 1588665046.30 151.3663 59.9964 32.0000 1.9636 1.9657 417.8825 418.4309 0.0823 -1.0000 -1.0000 5022791 1588665046.40 151.3663 59.9964 32.0000 1.9653 1.9674 417.6235 418.1714 0.0824 -1.0000 -1.0000 5022851 1588665046.50 151.3663 59.9964 32.0000 1.9654 1.9676 417.1621 417.7105 0.0824 -1.0000 -1.0000 5022920 1588665046.60 151.3863 59.9964 32.0000 1.9659 1.9681 417.3971 417.9453 0.0824 -1.0000 -1.0000 5023450 1588665046.70 151.7666 59.9964 32.0000 1.9649 1.9671 417.7315 418.2804 0.0824 -1.0000 -1.0000 5023510 1588665046.80 151.7666 59.9964 32.0000 1.9684 1.9705 417.3315 417.8787 0.0823 -1.0000 -1.0000 5023590 1588665046.90 151.7666 59.9964 32.0000 1.9671 1.9692 417.4751 418.0216 0.0821 -1.0000 -1.0000 5023650 1588665047.00 151.7666 59.9964 32.0000 1.9652 1.9673 417.8196 418.3683 0.0824 -1.0000 -1.0000 5023710 1588665047.10 151.7666 59.9964 32.0000 1.9676 1.9697 417.5336 418.0825 0.0825 -1.0000 -1.0000 5023820 1588665047.20 151.7563 59.9964 32.0000 1.9665 1.9686 417.1557 417.7037 0.0824 -1.0000 -1.0000 5023880 1588665047.30 151.6861 59.9964 32.0000 1.9648 1.9669 417.6378 418.1854 0.0823 -1.0000 -1.0000 5023940 1588665047.40 151.6861 59.9964 32.0000 1.9637 1.9658 417.8824 418.4308 0.0823 -1.0000 -1.0000 5024010 1588665047.50 151.6861 59.9964 32.0000 1.9651 1.9673 417.5532 418.1003 0.0822 -1.0000 -1.0000 5024080 1588665047.60 151.6861 59.9964 32.0000 1.9664 1.9685 417.1953 417.7434 0.0824 -1.0000 -1.0000 5024320 1588665047.70 151.6861 59.9964 32.0000 1.9645 1.9667 417.6238 418.1720 0.0823 -1.0000 -1.0000 5024390 1588665047.80 151.6047 59.9964 32.0000 1.9628 1.9649 417.7988 418.3469 0.0823 -1.0000 -1.0000 5024450 1588665047.90 151.6047 59.9964 32.0000 1.9673 1.9694 417.3369 417.8846 0.0823 -1.0000 -1.0000 5024520 1588665048.00 151.6047 59.9964 32.0000 1.9667 1.9688 417.4834 418.0316 0.0824 -1.0000 -1.0000 5024590 1588665048.10 151.6047 59.9964 32.0000 1.9635 1.9657 417.7029 418.2513 0.0824 -1.0000 -1.0000 5024820 1588665048.20 151.6047 59.9964 32.0000 1.9665 1.9686 417.5930 418.1408 0.0823 -1.0000 -1.0000 5024889 1588665048.30 151.4358 59.9964 32.0000 1.9666 1.9687 417.3319 417.8791 0.0823 -1.0000 -1.0000 5024949 1588665048.40 151.4358 59.9964 32.0000 1.9678 1.9699 417.3184 417.8661 0.0824 -1.0000 -1.0000 5025019 1588665048.50 151.4358 59.9964 32.0000 1.9646 1.9667 417.6316 418.1795 0.0822 -1.0000 -1.0000 5025089 1588665048.60 151.4358 59.9964 32.0000 1.9646 1.9667 417.8344 418.3844 0.0825 -1.0000 -1.0000 5025629 1588665048.70 151.4358 59.9964 32.0000 1.9679 1.9701 417.5842 418.1327 0.0824 -1.0000 -1.0000 5025689 1588665048.80 151.4358 59.9964 32.0000 1.9667 1.9688 417.3545 417.9024 0.0823 -1.0000 -1.0000 5025759 1588665048.90 151.3892 59.9964 32.0000 1.9652 1.9673 417.4476 417.9940 0.0822 -1.0000 -1.0000 5025819 1588665049.00 151.3892 59.9964 32.0000 1.9659 1.9680 417.6258 418.1738 0.0823 -1.0000 -1.0000 5025889 1588665049.10 151.3892 59.9964 32.0000 1.9666 1.9688 417.2516 417.7994 0.0824 -1.0000 -1.0000 5025959 1588665049.20 151.3892 59.9964 32.0000 1.9665 1.9686 417.4856 418.0335 0.0823 -1.0000 -1.0000 5026019 1588665049.30 151.3892 59.9964 32.0000 1.9634 1.9655 417.8710 418.4199 0.0824 -1.0000 -1.0000 5026089 1588665049.40 151.3892 59.9964 32.0000 1.9654 1.9676 417.9489 418.4990 0.0825 -1.0000 -1.0000 5026159 1588665049.50 151.4862 59.9964 32.0000 1.9659 1.9681 417.5359 418.0842 0.0824 -1.0000 -1.0000 5026219 1588665049.60 151.4862 59.9964 32.0000 1.9671 1.9692 417.3233 417.8711 0.0823 -1.0000 -1.0000 5026469 1588665049.70 151.4862 59.9964 32.0000 1.9649 1.9670 417.8600 418.4080 0.0823 -1.0000 -1.0000 5026539 1588665049.80 151.4862 59.9964 32.0000 1.9639 1.9661 417.9465 418.4950 0.0823 -1.0000 -1.0000 5026599 1588665049.90 151.4862 59.9964 32.0000 1.9647 1.9669 417.6536 418.2016 0.0824 -1.0000 -1.0000 5026679 1588665050.00 151.4116 59.9955 32.0000 1.9679 1.9701 417.4070 417.9558 0.0824 -1.0000 -1.0000 5026739 1588665050.10 151.4100 59.9955 32.0000 1.9631 1.9652 417.7689 418.3172 0.0823 -1.0000 -1.0000 5026949 1588665050.20 151.4100 59.9955 32.0000 1.9656 1.9677 417.7641 418.3124 0.0824 -1.0000 -1.0000 5027018 1588665050.30 151.4100 59.9955 32.0000 1.9669 1.9690 417.3137 417.8625 0.0824 -1.0000 -1.0000 5027078 1588665050.40 151.4100 59.9955 32.0000 1.9654 1.9676 417.6273 418.1753 0.0823 -1.0000 -1.0000 5027148 1588665050.50 151.4100 59.9955 32.0000 1.9640 1.9661 417.7867 418.3347 0.0823 -1.0000 -1.0000 5027218 1588665050.60 151.4125 59.9955 32.0000 1.9655 1.9676 417.8401 418.3893 0.0824 -1.0000 -1.0000 5027458 1588665050.70 151.4210 59.9955 32.0000 1.9661 1.9682 417.3642 417.9123 0.0823 -1.0000 -1.0000 5027518 1588665050.80 151.4210 59.9955 32.0000 1.9652 1.9673 417.8492 418.3963 0.0822 -1.0000 -1.0000 5027588 1588665050.90 151.4210 59.9955 32.0000 1.9637 1.9658 418.0184 418.5675 0.0824 -1.0000 -1.0000 5027648 1588665051.00 151.4210 59.9955 32.0000 1.9658 1.9679 417.6232 418.1707 0.0823 -1.0000 -1.0000 5027708 1588665051.10 151.4210 59.9955 32.0000 1.9665 1.9686 417.6114 418.1600 0.0824 -1.0000 -1.0000 5027788 1588665051.20 151.5715 59.9955 32.0000 1.9628 1.9649 417.9100 418.4585 0.0823 -1.0000 -1.0000 5027848 1588665051.30 151.5715 59.9955 32.0000 1.9659 1.9680 417.6734 418.2220 0.0824 -1.0000 -1.0000 5027908 1588665051.40 151.5715 59.9955 32.0000 1.9676 1.9697 417.3711 417.9201 0.0824 -1.0000 -1.0000 5027988 1588665051.50 151.5715 59.9955 32.0000 1.9632 1.9654 417.6017 418.1500 0.0824 -1.0000 -1.0000 5028048 1588665051.60 151.5715 59.9955 32.0000 1.9639 1.9660 417.7213 418.2699 0.0824 -1.0000 -1.0000 5028108 1588665051.70 151.5422 59.9955 32.0000 1.9669 1.9690 417.5540 418.1025 0.0826 -1.0000 -1.0000 5028897 1588665051.80 151.5076 59.9955 32.0000 1.9667 1.9688 417.2272 417.7752 0.0822 -1.0000 -1.0000 5028958 1588665051.90 151.5076 59.9955 32.0000 1.9662 1.9683 417.9414 418.4897 0.0823 -1.0000 -1.0000 5029027 1588665052.00 151.5076 59.9955 32.0000 1.9652 1.9673 417.7609 418.3096 0.0823 -1.0000 -1.0000 5029097 1588665052.10 151.5076 59.9955 32.0000 1.9671 1.9692 417.4582 418.0061 0.0824 -1.0000 -1.0000 5029157 1588665052.20 151.5076 59.9955 32.0000 1.9672 1.9694 417.4514 417.9996 0.0823 -1.0000 -1.0000 5029227 1588665052.30 151.6217 59.9955 32.0000 1.9641 1.9662 418.0207 418.5693 0.0823 -1.0000 -1.0000 5029287 1588665052.40 151.6217 59.9955 32.0000 1.9646 1.9668 417.7091 418.2572 0.0823 -1.0000 -1.0000 5029357 1588665052.50 151.6217 59.9955 32.0000 1.9667 1.9688 417.2818 417.8301 0.0823 -1.0000 -1.0000 5029427 1588665052.60 151.6217 59.9955 32.0000 1.9664 1.9685 417.5085 418.0562 0.0823 -1.0000 -1.0000 5029487 1588665052.70 151.6217 59.9955 32.0000 1.9646 1.9667 417.8285 418.3771 0.0823 -1.0000 -1.0000 5029547 1588665052.80 151.4412 59.9955 32.0000 1.9648 1.9670 417.5932 418.1413 0.0823 -1.0000 -1.0000 5029627 1588665052.90 151.4098 59.9955 32.0000 1.9668 1.9689 417.2912 417.8401 0.0826 -1.0000 -1.0000 5029687 1588665053.00 151.4098 59.9955 32.0000 1.9660 1.9681 417.9369 418.4851 0.0823 -1.0000 -1.0000 5029757 1588665053.10 151.4098 59.9955 32.0000 1.9652 1.9673 417.8496 418.3980 0.0823 -1.0000 -1.0000 5029827 1588665053.20 151.4098 59.9955 32.0000 1.9668 1.9689 417.2417 417.7892 0.0824 -1.0000 -1.0000 5029887 1588665053.30 151.4098 59.9955 32.0000 1.9664 1.9685 417.4765 418.0256 0.0825 -1.0000 -1.0000 5029957 1588665053.40 151.4098 59.9955 32.0000 1.9655 1.9677 417.4237 417.9719 0.0824 -1.0000 -1.0000 5030027 1588665053.50 151.4098 59.9955 32.0000 1.9656 1.9677 417.6089 418.1574 0.0823 -1.0000 -1.0000 5030087 1588665053.60 151.4098 59.9955 32.0000 1.9641 1.9662 417.8207 418.3701 0.0825 -1.0000 -1.0000 5030147 1588665053.70 151.4098 59.9955 32.0000 1.9648 1.9670 417.1290 417.6772 0.0824 -1.0000 -1.0000 5030446 1588665053.80 151.4098 59.9955 32.0000 1.9647 1.9668 417.5326 418.0808 0.0825 -1.0000 -1.0000 5030506 1588665053.90 151.4027 59.9955 32.0000 1.9631 1.9653 417.8600 418.4100 0.0825 -1.0000 -1.0000 5030576 1588665054.00 151.4027 59.9955 32.0000 1.9654 1.9676 417.6174 418.1652 0.0823 -1.0000 -1.0000 5030636 1588665054.10 151.4027 59.9955 32.0000 1.9678 1.9699 417.3961 417.9437 0.0822 -1.0000 -1.0000 5030696 1588665054.20 151.4027 59.9955 32.0000 1.9650 1.9672 417.7805 418.3283 0.0823 -1.0000 -1.0000 5031116 1588665054.30 151.4027 59.9955 32.0000 1.9653 1.9675 417.9567 418.5065 0.0825 -1.0000 -1.0000 5031176 1588665054.40 151.4035 59.9955 32.0000 1.9658 1.9680 417.7522 418.3010 0.0824 -1.0000 -1.0000 5031236 1588665054.50 151.4199 59.9955 32.0000 1.9657 1.9678 417.3966 417.9454 0.0824 -1.0000 -1.0000 5031306 1588665054.60 151.4199 59.9955 32.0000 1.9635 1.9656 417.7146 418.2627 0.0823 -1.0000 -1.0000 5031376 1588665054.70 151.4199 59.9955 32.0000 1.9642 1.9663 417.6885 418.2367 0.0823 -1.0000 -1.0000 5031576 1588665054.80 151.4199 59.9955 32.0000 1.9655 1.9677 417.5020 418.0499 0.0823 -1.0000 -1.0000 5031646 1588665054.90 151.4199 59.9955 32.0000 1.9652 1.9673 417.2123 417.7591 0.0822 -1.0000 -1.0000 5031716 1588665055.00 151.4199 59.9955 32.0000 1.9638 1.9659 417.4067 417.9551 0.0824 -1.0000 -1.0000 5031776 1588665055.10 151.6371 59.9953 32.0000 1.9635 1.9656 417.8341 418.3827 0.0824 -1.0000 -1.0000 5031846 1588665055.20 151.6371 59.9953 32.0000 1.9668 1.9689 417.4429 417.9918 0.0825 -1.0000 -1.0000 5032086 1588665055.30 151.6371 59.9953 32.0000 1.9667 1.9688 417.2326 417.7806 0.0824 -1.0000 -1.0000 5032146 1588665055.40 151.6371 59.9953 32.0000 1.9656 1.9677 417.6224 418.1705 0.0824 -1.0000 -1.0000 5032216 1588665055.50 151.6371 59.9953 32.0000 1.9643 1.9664 417.7945 418.3437 0.0824 -1.0000 -1.0000 5032276 1588665055.60 151.4563 59.9953 32.0000 1.9645 1.9666 417.1963 417.7429 0.0822 -1.0000 -1.0000 5032346 1588665055.70 151.4319 59.9953 32.0000 1.9648 1.9670 417.5496 418.0976 0.0824 -1.0000 -1.0000 5032416 1588665055.80 151.4319 59.9953 32.0000 1.9652 1.9674 417.7548 418.3033 0.0823 -1.0000 -1.0000 5032745 1588665055.90 151.4319 59.9953 32.0000 1.9671 1.9693 417.3628 417.9104 0.0823 -1.0000 -1.0000 5032825 1588665056.00 151.4319 59.9953 32.0000 1.9644 1.9665 417.8378 418.3863 0.0823 -1.0000 -1.0000 5032885 1588665056.10 151.4319 59.9953 32.0000 1.9682 1.9703 417.7512 418.2996 0.0824 -1.0000 -1.0000 5032945 1588665056.20 151.5888 59.9953 32.0000 1.9677 1.9698 417.2371 417.7858 0.0825 -1.0000 -1.0000 5033025 1588665056.30 151.5888 59.9953 32.0000 1.9656 1.9677 417.6466 418.1952 0.0824 -1.0000 -1.0000 5033085 1588665056.40 151.5888 59.9953 32.0000 1.9692 1.9713 417.6386 418.1875 0.0824 -1.0000 -1.0000 5033145 1588665056.50 151.5888 59.9953 32.0000 1.9663 1.9684 417.6705 418.2188 0.0824 -1.0000 -1.0000 5033225 1588665056.60 151.5888 59.9953 32.0000 1.9649 1.9670 417.8811 418.4299 0.0824 -1.0000 -1.0000 5033295 1588665056.70 151.3965 59.9953 32.0000 1.9646 1.9668 417.3452 417.8934 0.0824 -1.0000 -1.0000 5033355 1588665056.80 151.2603 59.9953 32.0000 1.9647 1.9668 417.1723 417.7182 0.0821 -1.0000 -1.0000 5033595 1588665056.90 151.2603 59.9953 32.0000 1.9637 1.9658 417.4207 417.9680 0.0823 -1.0000 -1.0000 5033655 1588665057.00 151.2603 59.9953 32.0000 1.9650 1.9671 417.7728 418.3212 0.0824 -1.0000 -1.0000 5033715 1588665057.10 151.2603 59.9953 32.0000 1.9673 1.9694 417.2567 417.8050 0.0824 -1.0000 -1.0000 5033795 1588665057.20 151.2603 59.9953 32.0000 1.9661 1.9682 417.2576 417.8049 0.0823 -1.0000 -1.0000 5033855 1588665057.30 151.2603 59.9953 32.0000 1.9649 1.9671 417.7600 418.3084 0.0824 -1.0000 -1.0000 5033995 1588665057.40 151.4144 59.9953 32.0000 1.9627 1.9649 417.8141 418.3632 0.0825 -1.0000 -1.0000 5034065 1588665057.50 151.4144 59.9953 32.0000 1.9671 1.9692 417.4751 418.0241 0.0824 -1.0000 -1.0000 5034125 1588665057.60 151.4144 59.9953 32.0000 1.9677 1.9698 417.2143 417.7619 0.0823 -1.0000 -1.0000 5034214 1588665057.70 151.4144 59.9953 32.0000 1.9650 1.9672 417.5266 418.0751 0.0824 -1.0000 -1.0000 5034285 1588665057.80 151.4144 59.9953 32.0000 1.9648 1.9669 417.4839 418.0319 0.0823 -1.0000 -1.0000 5034475 1588665057.90 151.1887 59.9953 32.0000 1.9652 1.9673 417.4247 417.9732 0.0824 -1.0000 -1.0000 5034545 1588665058.00 151.1832 59.9953 32.0000 1.9672 1.9693 417.0763 417.6240 0.0824 -1.0000 -1.0000 5034614 1588665058.10 151.1832 59.9953 32.0000 1.9647 1.9669 417.6565 418.2047 0.0823 -1.0000 -1.0000 5034674 1588665058.20 151.1832 59.9953 32.0000 1.9659 1.9680 417.3030 417.8496 0.0822 -1.0000 -1.0000 5034744 1588665058.30 151.1832 59.9953 32.0000 1.9661 1.9682 417.0685 417.6162 0.0824 -1.0000 -1.0000 5034844 1588665058.40 151.1832 59.9953 32.0000 1.9657 1.9678 417.6180 418.1667 0.0824 -1.0000 -1.0000 5034904 1588665058.50 151.7546 59.9953 32.0000 1.9661 1.9682 417.9494 418.4988 0.0825 -1.0000 -1.0000 5034974 1588665058.60 151.7546 59.9953 32.0000 1.9669 1.9690 417.4450 417.9937 0.0824 -1.0000 -1.0000 5035034 1588665058.70 151.7546 59.9953 32.0000 1.9673 1.9694 417.2389 417.7882 0.0827 -1.0000 -1.0000 5035104 1588665058.80 151.7546 59.9953 32.0000 1.9666 1.9687 417.5234 418.0717 0.0824 -1.0000 -1.0000 5035354 1588665058.90 151.7546 59.9953 32.0000 1.9654 1.9676 417.7235 418.2723 0.0825 -1.0000 -1.0000 5035424 1588665059.00 151.7546 59.9953 32.0000 1.9670 1.9691 417.2867 417.8341 0.0822 -1.0000 -1.0000 5035484 1588665059.10 151.7546 59.9953 32.0000 1.9660 1.9682 417.4070 417.9553 0.0824 -1.0000 -1.0000 5035554 1588665059.20 151.7546 59.9953 32.0000 1.9649 1.9670 417.6783 418.2270 0.0824 -1.0000 -1.0000 5035614 1588665059.30 151.4487 59.9953 32.0000 1.9660 1.9681 417.7926 418.3398 0.0822 -1.0000 -1.0000 5036563 1588665059.40 151.4487 59.9953 32.0000 1.9675 1.9696 417.3394 417.8885 0.0826 -1.0000 -1.0000 5036633 1588665059.50 151.4487 59.9953 32.0000 1.9662 1.9683 417.2955 417.8439 0.0824 -1.0000 -1.0000 5036693 1588665059.60 151.5538 59.9950 32.0000 1.9635 1.9656 417.6523 418.1996 0.0821 -1.0000 -1.0000 5036753 1588665059.70 151.5538 59.9950 32.0000 1.9643 1.9664 417.8408 418.3882 0.0823 -1.0000 -1.0000 5036833 1588665059.80 151.5538 59.9950 32.0000 1.9660 1.9681 417.4276 417.9769 0.0825 -1.0000 -1.0000 5036893 1588665059.90 151.5538 59.9950 32.0000 1.9671 1.9692 417.2727 417.8197 0.0823 -1.0000 -1.0000 5036973 1588665060.00 151.5538 59.9950 32.0000 1.9647 1.9668 417.6251 418.1735 0.0824 -1.0000 -1.0000 5037033 1588665060.10 151.5538 59.9950 32.0000 1.9659 1.9680 417.7641 418.3133 0.0824 -1.0000 -1.0000 5037093 1588665060.20 151.8897 59.9950 32.0000 1.9688 1.9709 417.4408 417.9882 0.0823 -1.0000 -1.0000 5037173 1588665060.30 151.8897 59.9950 32.0000 1.9672 1.9693 417.5362 418.0839 0.0823 -1.0000 -1.0000 5037233 1588665060.40 151.8897 59.9950 32.0000 1.9638 1.9659 417.8731 418.4224 0.0824 -1.0000 -1.0000 5037293 1588665060.50 151.8897 59.9950 32.0000 1.9657 1.9679 417.5393 418.0881 0.0825 -1.0000 -1.0000 5037383 1588665060.60 151.8897 59.9950 32.0000 1.9665 1.9686 417.2079 417.7555 0.0823 -1.0000 -1.0000 5037443 1588665060.70 151.5779 59.9950 32.0000 1.9653 1.9675 417.8352 418.3835 0.0823 -1.0000 -1.0000 5037503 1588665060.80 151.4830 59.9950 32.0000 1.9661 1.9683 417.5728 418.1216 0.0825 -1.0000 -1.0000 5037573 1588665060.90 151.4830 59.9950 32.0000 1.9665 1.9687 417.6308 418.1799 0.0825 -1.0000 -1.0000 5037643 1588665061.00 151.4830 59.9950 32.0000 1.9665 1.9686 417.4627 418.0122 0.0826 -1.0000 -1.0000 5037703 1588665061.10 151.4830 59.9950 32.0000 1.9656 1.9677 417.0403 417.5879 0.0824 -1.0000 -1.0000 5037783 1588665061.20 151.4830 59.9950 32.0000 1.9631 1.9652 417.6989 418.2475 0.0822 -1.0000 -1.0000 5037843 1588665061.30 151.4830 59.9950 32.0000 1.9650 1.9671 417.4957 418.0434 0.0824 -1.0000 -1.0000 5037903 1588665061.40 151.4830 59.9950 32.0000 1.9659 1.9680 417.2392 417.7858 0.0822 -1.0000 -1.0000 5038193 1588665061.50 151.4830 59.9950 32.0000 1.9648 1.9669 417.6439 418.1923 0.0825 -1.0000 -1.0000 5038263 1588665061.60 151.4830 59.9950 32.0000 1.9658 1.9680 417.7785 418.3274 0.0824 -1.0000 -1.0000 5038323 1588665061.70 151.4830 59.9950 32.0000 1.9654 1.9676 417.2973 417.8457 0.0824 -1.0000 -1.0000 5038393 1588665061.80 151.4830 59.9950 32.0000 1.9649 1.9671 417.1038 417.6512 0.0824 -1.0000 -1.0000 5038463 1588665061.90 151.4830 59.9950 32.0000 1.9643 1.9664 417.7637 418.3124 0.0824 -1.0000 -1.0000 5038722 1588665062.00 151.4830 59.9950 32.0000 1.9656 1.9677 417.8586 418.4065 0.0823 -1.0000 -1.0000 5038782 1588665062.10 151.4830 59.9950 32.0000 1.9661 1.9682 417.6002 418.1481 0.0823 -1.0000 -1.0000 5038842 1588665062.20 151.4830 59.9950 32.0000 1.9679 1.9700 417.3145 417.8627 0.0824 -1.0000 -1.0000 5038922 1588665062.30 151.4830 59.9950 32.0000 1.9653 1.9674 417.7413 418.2898 0.0824 -1.0000 -1.0000 5038982 1588665062.40 151.3871 59.9950 32.0000 1.9660 1.9681 417.7084 418.2573 0.0824 -1.0000 -1.0000 5039042 1588665062.50 151.3871 59.9950 32.0000 1.9669 1.9691 417.2444 417.7934 0.0826 -1.0000 -1.0000 5039122 1588665062.60 151.3871 59.9950 32.0000 1.9644 1.9665 417.4184 417.9675 0.0825 -1.0000 -1.0000 5039192 1588665062.70 151.3871 59.9950 32.0000 1.9697 1.9719 417.4184 417.9667 0.0824 -1.0000 -1.0000 5039252 1588665062.80 151.3871 59.9950 32.0000 1.9660 1.9682 417.9159 418.4651 0.0824 -1.0000 -1.0000 5039322 1588665062.90 151.7674 59.9950 32.0000 1.9658 1.9679 417.8379 418.3860 0.0824 -1.0000 -1.0000 5039862 1588665063.00 151.7993 59.9950 32.0000 1.9670 1.9691 417.5043 418.0522 0.0822 -1.0000 -1.0000 5039922 1588665063.10 151.7993 59.9950 32.0000 1.9654 1.9675 417.7736 418.3218 0.0824 -1.0000 -1.0000 5039992 1588665063.20 151.7993 59.9950 32.0000 1.9645 1.9666 417.9313 418.4804 0.0824 -1.0000 -1.0000 5040072 1588665063.30 151.7993 59.9950 32.0000 1.9645 1.9666 417.7030 418.2519 0.0825 -1.0000 -1.0000 5040142 1588665063.40 151.7993 59.9950 32.0000 1.9658 1.9680 417.7617 418.3100 0.0823 -1.0000 -1.0000 5040321 1588665063.50 151.7993 59.9950 32.0000 1.9656 1.9677 417.8506 418.3996 0.0825 -1.0000 -1.0000 5040391 1588665063.60 151.7993 59.9950 32.0000 1.9630 1.9652 417.6830 418.2316 0.0823 -1.0000 -1.0000 5040451 1588665063.70 151.7993 59.9950 32.0000 1.9651 1.9673 417.2193 417.7676 0.0825 -1.0000 -1.0000 5040521 1588665063.80 151.7993 59.9950 32.0000 1.9643 1.9664 417.6706 418.2196 0.0824 -1.0000 -1.0000 5040581 1588665063.90 151.7993 59.9950 32.0000 1.9641 1.9663 417.9581 418.5074 0.0825 -1.0000 -1.0000 5040661 1588665064.00 151.7993 59.9950 32.0000 1.9654 1.9675 417.8776 418.4269 0.0824 -1.0000 -1.0000 5040721 1588665064.10 151.4441 59.9950 32.0000 1.9687 1.9709 417.4385 417.9858 0.0823 -1.0000 -1.0000 5040781 1588665064.20 151.4441 59.9950 32.0000 1.9659 1.9680 417.4558 418.0025 0.0821 -1.0000 -1.0000 5040851 1588665064.30 151.4441 59.9950 32.0000 1.9638 1.9660 417.8926 418.4408 0.0823 -1.0000 -1.0000 5040921 1588665064.40 151.4441 59.9950 32.0000 1.9643 1.9664 417.8046 418.3534 0.0824 -1.0000 -1.0000 5041201 1588665064.50 151.4441 59.9950 32.0000 1.9645 1.9666 417.4841 418.0318 0.0823 -1.0000 -1.0000 5041271 1588665064.60 151.4441 59.9950 32.0000 1.9645 1.9666 417.6904 418.2381 0.0822 -1.0000 -1.0000 5041341 1588665064.70 151.3803 59.9961 32.0000 1.9642 1.9664 417.8987 418.4473 0.0824 -1.0000 -1.0000 5041401 1588665064.80 151.3803 59.9961 32.0000 1.9655 1.9677 417.9009 418.4504 0.0825 -1.0000 -1.0000 5041471 1588665064.90 151.3803 59.9961 32.0000 1.9664 1.9685 417.2866 417.8349 0.0824 -1.0000 -1.0000 5041531 1588665065.00 151.3803 59.9961 32.0000 1.9673 1.9695 417.2564 417.8033 0.0822 -1.0000 -1.0000 5041601 1588665065.10 151.3803 59.9961 32.0000 1.9647 1.9669 417.8402 418.3883 0.0823 -1.0000 -1.0000 5041671 1588665065.20 151.3803 59.9961 32.0000 1.9668 1.9689 417.7687 418.3166 0.0823 -1.0000 -1.0000 5041731 1588665065.30 151.3803 59.9961 32.0000 1.9676 1.9697 417.2588 417.8071 0.0824 -1.0000 -1.0000 5041801 1588665065.40 151.3803 59.9961 32.0000 1.9661 1.9682 417.2612 417.8092 0.0824 -1.0000 -1.0000 5041871 1588665065.50 151.3803 59.9961 32.0000 1.9639 1.9660 417.6333 418.1818 0.0824 -1.0000 -1.0000 5042230 1588665065.60 151.3803 59.9961 32.0000 1.9642 1.9663 417.2266 417.7741 0.0823 -1.0000 -1.0000 5042290 1588665065.70 151.4100 59.9961 32.0000 1.9652 1.9674 417.5187 418.0654 0.0822 -1.0000 -1.0000 5042420 1588665065.80 151.4100 59.9961 32.0000 1.9630 1.9651 417.7368 418.2848 0.0823 -1.0000 -1.0000 5042481 1588665065.90 151.4100 59.9961 32.0000 1.9652 1.9673 417.8805 418.4274 0.0822 -1.0000 -1.0000 5042550 1588665066.00 151.4100 59.9961 32.0000 1.9673 1.9695 417.3933 417.9415 0.0823 -1.0000 -1.0000 5042610 1588665066.10 151.4100 59.9961 32.0000 1.9660 1.9681 417.2508 417.7981 0.0823 -1.0000 -1.0000 5042680 1588665066.20 151.4100 59.9961 32.0000 1.9646 1.9668 417.6260 418.1743 0.0823 -1.0000 -1.0000 5042750 1588665066.30 151.4100 59.9961 32.0000 1.9629 1.9650 417.8195 418.3684 0.0825 -1.0000 -1.0000 5042820 1588665066.40 151.4100 59.9961 32.0000 1.9664 1.9685 417.5191 418.0673 0.0823 -1.0000 -1.0000 5042880 1588665066.50 151.4100 59.9961 32.0000 1.9672 1.9693 417.2132 417.7616 0.0825 -1.0000 -1.0000 5043170 1588665066.60 151.4100 59.9961 32.0000 1.9645 1.9667 417.3890 417.9357 0.0820 -1.0000 -1.0000 5043230 1588665066.70 151.4748 59.9961 32.0000 1.9654 1.9675 417.6566 418.2050 0.0824 -1.0000 -1.0000 5043290 1588665066.80 151.4748 59.9961 32.0000 1.9657 1.9678 417.4187 417.9668 0.0823 -1.0000 -1.0000 5043370 1588665066.90 151.5684 59.9961 32.0000 1.9666 1.9688 417.1712 417.7186 0.0824 -1.0000 -1.0000 5043430 1588665067.00 151.5772 59.9961 32.0000 1.9643 1.9664 417.7474 418.2957 0.0823 -1.0000 -1.0000 5043560 1588665067.10 151.5772 59.9961 32.0000 1.9640 1.9661 417.8640 418.4121 0.0823 -1.0000 -1.0000 5043630 1588665067.20 151.3288 59.9961 32.0000 1.9652 1.9674 417.7037 418.2522 0.0824 -1.0000 -1.0000 5043690 1588665067.30 151.3050 59.9961 32.0000 1.9647 1.9668 417.2230 417.7714 0.0824 -1.0000 -1.0000 5043760 1588665067.40 151.3050 59.9961 32.0000 1.9653 1.9674 417.4989 418.0469 0.0824 -1.0000 -1.0000 5043840 1588665067.50 151.3050 59.9961 32.0000 1.9639 1.9660 417.9460 418.4944 0.0823 -1.0000 -1.0000 5044109 1588665067.60 151.3050 59.9961 32.0000 1.9668 1.9689 417.7538 418.3020 0.0823 -1.0000 -1.0000 5044170 1588665067.70 151.3050 59.9961 32.0000 1.9672 1.9693 417.2424 417.7897 0.0823 -1.0000 -1.0000 5044250 1588665067.80 151.3050 59.9961 32.0000 1.9662 1.9683 417.6749 418.2235 0.0824 -1.0000 -1.0000 5044309 1588665067.90 151.3050 59.9961 32.0000 1.9652 1.9673 417.7393 418.2890 0.0826 -1.0000 -1.0000 5044380 1588665068.00 151.3050 59.9961 32.0000 1.9665 1.9686 417.3104 417.8594 0.0825 -1.0000 -1.0000 5045079 1588665068.10 151.3050 59.9961 32.0000 1.9650 1.9671 417.5617 418.1108 0.0825 -1.0000 -1.0000 5045139 1588665068.20 151.3050 59.9961 32.0000 1.9655 1.9676 417.7456 418.2946 0.0823 -1.0000 -1.0000 5045219 1588665068.30 151.3050 59.9961 32.0000 1.9651 1.9672 417.3250 417.8715 0.0822 -1.0000 -1.0000 5045289 1588665068.40 151.4385 59.9961 32.0000 1.9660 1.9681 417.6157 418.1638 0.0823 -1.0000 -1.0000 5045349 1588665068.50 151.4385 59.9961 32.0000 1.9662 1.9684 417.8381 418.3862 0.0824 -1.0000 -1.0000 5045429 1588665068.60 151.4385 59.9961 32.0000 1.9668 1.9689 417.3547 417.9036 0.0825 -1.0000 -1.0000 5045489 1588665068.70 151.4385 59.9961 32.0000 1.9662 1.9683 418.0285 418.5784 0.0825 -1.0000 -1.0000 5045549 1588665068.80 151.4385 59.9961 32.0000 1.9661 1.9682 417.8029 418.3530 0.0825 -1.0000 -1.0000 5045619 1588665068.90 151.4800 59.9961 32.0000 1.9665 1.9686 417.7231 418.2712 0.0823 -1.0000 -1.0000 5045689 1588665069.00 151.4912 59.9961 32.0000 1.9645 1.9667 417.9276 418.4761 0.0823 -1.0000 -1.0000 5045749 1588665069.10 151.4912 59.9961 32.0000 1.9662 1.9684 417.5898 418.1381 0.0823 -1.0000 -1.0000 5045819 1588665069.20 151.4912 59.9961 32.0000 1.9659 1.9680 417.4502 417.9974 0.0822 -1.0000 -1.0000 5045879 1588665069.30 151.4912 59.9961 32.0000 1.9639 1.9660 417.7878 418.3363 0.0824 -1.0000 -1.0000 5045949 1588665069.40 151.4912 59.9961 32.0000 1.9653 1.9674 417.8005 418.3489 0.0823 -1.0000 -1.0000 5046018 1588665069.50 151.4737 59.9947 32.0000 1.9667 1.9688 417.6883 418.2370 0.0824 -1.0000 -1.0000 5046089 1588665069.60 151.4737 59.9947 32.0000 1.9660 1.9681 417.3362 417.8838 0.0823 -1.0000 -1.0000 5046159 1588665069.70 151.4737 59.9947 32.0000 1.9661 1.9682 417.6403 418.1888 0.0825 -1.0000 -1.0000 5046228 1588665069.80 151.4737 59.9947 32.0000 1.9618 1.9640 417.8614 418.4107 0.0825 -1.0000 -1.0000 5046288 1588665069.90 151.4737 59.9947 32.0000 1.9638 1.9659 417.6687 418.2180 0.0825 -1.0000 -1.0000 5046368 1588665070.00 151.4737 59.9947 32.0000 1.9639 1.9660 417.5408 418.0893 0.0823 -1.0000 -1.0000 5046598 1588665070.10 151.4737 59.9947 32.0000 1.9632 1.9653 417.7865 418.3351 0.0824 -1.0000 -1.0000 5046658 1588665070.20 151.4737 59.9947 32.0000 1.9645 1.9666 417.7470 418.2957 0.0824 -1.0000 -1.0000 5046728 1588665070.30 151.4737 59.9947 32.0000 1.9657 1.9678 417.4805 418.0288 0.0823 -1.0000 -1.0000 5046788 1588665070.40 151.4737 59.9947 32.0000 1.9649 1.9670 417.8130 418.3611 0.0823 -1.0000 -1.0000 5046858 1588665070.50 151.4737 59.9947 32.0000 1.9643 1.9664 417.8424 418.3918 0.0824 -1.0000 -1.0000 5046928 1588665070.60 151.4737 59.9947 32.0000 1.9652 1.9673 417.4983 418.0461 0.0824 -1.0000 -1.0000 5047108 1588665070.70 151.4879 59.9947 32.0000 1.9661 1.9682 417.1992 417.7463 0.0822 -1.0000 -1.0000 5047168 1588665070.80 151.5521 59.9947 32.0000 1.9641 1.9662 417.8034 418.3516 0.0823 -1.0000 -1.0000 5047238 1588665070.90 151.5521 59.9947 32.0000 1.9656 1.9677 417.6464 418.1945 0.0824 -1.0000 -1.0000 5047308 1588665071.00 151.5521 59.9947 32.0000 1.9659 1.9680 417.1977 417.7446 0.0822 -1.0000 -1.0000 5047368 1588665071.10 151.5521 59.9947 32.0000 1.9642 1.9663 417.8782 418.4263 0.0823 -1.0000 -1.0000 5047738 1588665071.20 151.5521 59.9947 32.0000 1.9642 1.9663 417.5070 418.0551 0.0824 -1.0000 -1.0000 5047798 1588665071.30 151.3956 59.9947 32.0000 1.9667 1.9689 417.9964 418.5453 0.0824 -1.0000 -1.0000 5047858 1588665071.40 151.3956 59.9947 32.0000 1.9693 1.9714 417.4266 417.9756 0.0825 -1.0000 -1.0000 5047937 1588665071.50 151.3956 59.9947 32.0000 1.9655 1.9676 417.6576 418.2053 0.0823 -1.0000 -1.0000 5047998 1588665071.60 151.3956 59.9947 32.0000 1.9623 1.9644 417.7670 418.3150 0.0823 -1.0000 -1.0000 5048367 1588665071.70 151.3956 59.9947 32.0000 1.9651 1.9672 417.6347 418.1833 0.0824 -1.0000 -1.0000 5048447 1588665071.80 151.3274 59.9947 32.0000 1.9665 1.9686 417.2489 417.7972 0.0825 -1.0000 -1.0000 5048507 1588665071.90 151.3118 59.9947 32.0000 1.9643 1.9665 417.5698 418.1178 0.0823 -1.0000 -1.0000 5048577 1588665072.00 151.3118 59.9947 32.0000 1.9639 1.9661 417.9296 418.4772 0.0822 -1.0000 -1.0000 5048647 1588665072.10 151.3118 59.9947 32.0000 1.9640 1.9661 417.5652 418.1124 0.0823 -1.0000 -1.0000 5049427 1588665072.20 151.3118 59.9947 32.0000 1.9666 1.9687 417.2559 417.8044 0.0825 -1.0000 -1.0000 5049497 1588665072.30 151.3118 59.9947 32.0000 1.9649 1.9670 417.8482 418.3964 0.0822 -1.0000 -1.0000 5049567 1588665072.40 151.2149 59.9947 32.0000 1.9643 1.9665 417.7693 418.3167 0.0823 -1.0000 -1.0000 5049627 1588665072.50 151.2149 59.9947 32.0000 1.9653 1.9674 417.4053 417.9539 0.0825 -1.0000 -1.0000 5049697 1588665072.60 151.2149 59.9947 32.0000 1.9651 1.9672 417.5866 418.1347 0.0823 -1.0000 -1.0000 5049756 1588665072.70 151.2149 59.9947 32.0000 1.9631 1.9652 417.8393 418.3873 0.0823 -1.0000 -1.0000 5049826 1588665072.80 151.2149 59.9947 32.0000 1.9646 1.9668 417.8450 418.3943 0.0825 -1.0000 -1.0000 5049896 1588665072.90 151.3191 59.9947 32.0000 1.9670 1.9691 417.6573 418.2062 0.0823 -1.0000 -1.0000 5049956 1588665073.00 151.3545 59.9947 32.0000 1.9670 1.9691 417.5211 418.0681 0.0822 -1.0000 -1.0000 5050016 1588665073.10 151.3545 59.9947 32.0000 1.9630 1.9652 417.7554 418.3024 0.0821 -1.0000 -1.0000 5050096 1588665073.20 151.3545 59.9947 32.0000 1.9645 1.9666 417.7221 418.2692 0.0822 -1.0000 -1.0000 5050156 1588665073.30 151.3545 59.9947 32.0000 1.9659 1.9680 417.2567 417.8040 0.0823 -1.0000 -1.0000 5050226 1588665073.40 151.3545 59.9947 32.0000 1.9642 1.9663 417.7000 418.2486 0.0824 -1.0000 -1.0000 5050296 1588665073.50 151.8174 59.9947 32.0000 1.9629 1.9650 417.7865 418.3347 0.0823 -1.0000 -1.0000 5050356 1588665073.60 151.8174 59.9947 32.0000 1.9644 1.9666 417.6074 418.1555 0.0823 -1.0000 -1.0000 5050416 1588665073.70 151.8174 59.9947 32.0000 1.9655 1.9676 417.2612 417.8091 0.0824 -1.0000 -1.0000 5050496 1588665073.80 151.8174 59.9947 32.0000 1.9648 1.9670 417.4702 418.0195 0.0825 -1.0000 -1.0000 5050556 1588665073.90 151.8174 59.9947 32.0000 1.9633 1.9654 417.8826 418.4312 0.0823 -1.0000 -1.0000 5050626 1588665074.00 151.8174 59.9947 32.0000 1.9660 1.9681 417.7434 418.2922 0.0824 -1.0000 -1.0000 5050696 1588665074.10 151.8174 59.9947 32.0000 1.9679 1.9700 417.5244 418.0733 0.0825 -1.0000 -1.0000 5050996 1588665074.20 151.8174 59.9947 32.0000 1.9654 1.9675 417.6792 418.2263 0.0822 -1.0000 -1.0000 5051076 1588665074.30 151.8174 59.9947 32.0000 1.9654 1.9675 417.9383 418.4866 0.0824 -1.0000 -1.0000 5051136 1588665074.40 151.8174 59.9947 32.0000 1.9667 1.9688 417.7376 418.2854 0.0822 -1.0000 -1.0000 5051196 1588665074.50 151.8174 59.9947 32.0000 1.9650 1.9671 417.7554 418.3043 0.0824 -1.0000 -1.0000 5051266 1588665074.60 151.4651 59.9972 32.0000 1.9670 1.9691 417.8989 418.4467 0.0822 -1.0000 -1.0000 5051336 1588665074.70 151.4380 59.9974 32.0000 1.9665 1.9686 417.4609 418.0071 0.0820 -1.0000 -1.0000 5051396 1588665074.80 151.4380 59.9974 32.0000 1.9641 1.9662 417.8674 418.4154 0.0823 -1.0000 -1.0000 5051466 1588665074.90 151.4380 59.9974 32.0000 1.9660 1.9681 417.6463 418.1942 0.0823 -1.0000 -1.0000 5051536 1588665075.00 151.4380 59.9974 32.0000 1.9655 1.9676 417.1402 417.6880 0.0824 -1.0000 -1.0000 5051596 1588665075.10 151.4380 59.9974 32.0000 1.9652 1.9673 417.4025 417.9510 0.0825 -1.0000 -1.0000 5051666 1588665075.20 151.5585 59.9974 32.0000 1.9631 1.9652 417.6463 418.1944 0.0822 -1.0000 -1.0000 5052135 1588665075.30 151.5585 59.9974 32.0000 1.9663 1.9684 417.5065 418.0534 0.0822 -1.0000 -1.0000 5052195 1588665075.40 151.5585 59.9974 32.0000 1.9666 1.9687 417.2599 417.8068 0.0822 -1.0000 -1.0000 5052275 1588665075.50 151.5585 59.9974 32.0000 1.9652 1.9673 417.4430 417.9906 0.0823 -1.0000 -1.0000 5052335 1588665075.60 151.5585 59.9974 32.0000 1.9648 1.9669 417.3853 417.9335 0.0824 -1.0000 -1.0000 5052395 1588665075.70 151.4268 59.9974 32.0000 1.9655 1.9676 417.6816 418.2300 0.0823 -1.0000 -1.0000 5052475 1588665075.80 151.4268 59.9974 32.0000 1.9648 1.9669 417.9408 418.4896 0.0824 -1.0000 -1.0000 5052535 1588665075.90 151.4268 59.9974 32.0000 1.9654 1.9675 417.5944 418.1430 0.0824 -1.0000 -1.0000 5052605 1588665076.00 151.4268 59.9974 32.0000 1.9671 1.9692 417.3526 417.9010 0.0824 -1.0000 -1.0000 5052675 1588665076.10 151.4268 59.9974 32.0000 1.9646 1.9668 417.8290 418.3777 0.0824 -1.0000 -1.0000 5052735 1588665076.20 151.4349 59.9974 32.0000 1.9658 1.9680 417.7261 418.2753 0.0825 -1.0000 -1.0000 5052805 1588665076.30 151.6155 59.9974 32.0000 1.9668 1.9690 417.5371 418.0856 0.0824 -1.0000 -1.0000 5052865 1588665076.40 151.6155 59.9974 32.0000 1.9650 1.9671 417.8172 418.3656 0.0824 -1.0000 -1.0000 5052925 1588665076.50 151.6155 59.9974 32.0000 1.9656 1.9678 417.7437 418.2929 0.0825 -1.0000 -1.0000 5053005 1588665076.60 151.6155 59.9974 32.0000 1.9680 1.9702 417.3811 417.9297 0.0824 -1.0000 -1.0000 5053085 1588665076.70 151.6155 59.9974 32.0000 1.9638 1.9659 417.6889 418.2375 0.0824 -1.0000 -1.0000 5053435 1588665076.80 151.4948 59.9974 32.0000 1.9660 1.9681 417.3648 417.9130 0.0824 -1.0000 -1.0000 5053534 1588665076.90 151.4948 59.9974 32.0000 1.9665 1.9686 417.2789 417.8249 0.0821 -1.0000 -1.0000 5053594 1588665077.00 151.4948 59.9974 32.0000 1.9638 1.9659 417.5719 418.1184 0.0822 -1.0000 -1.0000 5053664 1588665077.10 151.4948 59.9974 32.0000 1.9648 1.9669 417.7776 418.3259 0.0824 -1.0000 -1.0000 5053734 1588665077.20 151.4948 59.9974 32.0000 1.9660 1.9681 417.7037 418.2529 0.0824 -1.0000 -1.0000 5053794 1588665077.30 151.4927 59.9974 32.0000 1.9658 1.9679 417.1773 417.7254 0.0825 -1.0000 -1.0000 5053854 1588665077.40 151.4038 59.9974 32.0000 1.9648 1.9669 417.3885 417.9359 0.0823 -1.0000 -1.0000 5053934 1588665077.50 151.4038 59.9974 32.0000 1.9635 1.9656 417.8544 418.4029 0.0824 -1.0000 -1.0000 5053994 1588665077.60 151.4038 59.9974 32.0000 1.9656 1.9677 417.7186 418.2672 0.0824 -1.0000 -1.0000 5054054 1588665077.70 151.4038 59.9974 32.0000 1.9675 1.9696 417.4294 417.9779 0.0824 -1.0000 -1.0000 5054134 1588665077.80 151.4038 59.9974 32.0000 1.9662 1.9683 417.6574 418.2059 0.0824 -1.0000 -1.0000 5054224 1588665077.90 151.3337 59.9974 32.0000 1.9636 1.9658 417.7007 418.2482 0.0822 -1.0000 -1.0000 5054294 1588665078.00 151.3337 59.9974 32.0000 1.9652 1.9674 417.6818 418.2295 0.0824 -1.0000 -1.0000 5054364 1588665078.10 151.3337 59.9974 32.0000 1.9681 1.9703 417.4347 417.9816 0.0821 -1.0000 -1.0000 5054424 1588665078.20 151.3337 59.9974 32.0000 1.9658 1.9679 417.5886 418.1366 0.0823 -1.0000 -1.0000 5054494 1588665078.30 151.3337 59.9974 32.0000 1.9645 1.9666 417.8390 418.3866 0.0822 -1.0000 -1.0000 5055503 1588665078.40 151.5152 59.9974 32.0000 1.9655 1.9677 417.6842 418.2321 0.0823 -1.0000 -1.0000 5055573 1588665078.50 151.7175 59.9974 32.0000 1.9682 1.9704 417.3870 417.9350 0.0824 -1.0000 -1.0000 5055643 1588665078.60 151.7175 59.9974 32.0000 1.9660 1.9682 417.7803 418.3287 0.0823 -1.0000 -1.0000 5055703 1588665078.70 151.7175 59.9974 32.0000 1.9653 1.9675 417.9195 418.4684 0.0824 -1.0000 -1.0000 5055763 1588665078.80 151.7175 59.9974 32.0000 1.9672 1.9694 417.3648 417.9131 0.0825 -1.0000 -1.0000 5055843 1588665078.90 151.7175 59.9974 32.0000 1.9660 1.9681 417.8138 418.3628 0.0824 -1.0000 -1.0000 5055903 1588665079.00 151.4438 59.9974 32.0000 1.9665 1.9686 417.7246 418.2715 0.0821 -1.0000 -1.0000 5055963 1588665079.10 151.4438 59.9974 32.0000 1.9666 1.9688 417.3924 417.9402 0.0824 -1.0000 -1.0000 5056033 1588665079.20 151.4438 59.9974 32.0000 1.9644 1.9665 417.8358 418.3842 0.0822 -1.0000 -1.0000 5056103 1588665079.30 151.4438 59.9974 32.0000 1.9653 1.9674 417.5319 418.0813 0.0825 -1.0000 -1.0000 5056393 1588665079.40 151.4438 59.9974 32.0000 1.9664 1.9685 417.3148 417.8614 0.0822 -1.0000 -1.0000 5056463 1588665079.50 151.5125 59.9989 32.0000 1.9652 1.9673 417.6752 418.2226 0.0822 -1.0000 -1.0000 5056553 1588665079.60 151.5436 59.9996 32.0000 1.9642 1.9663 417.8553 418.4045 0.0824 -1.0000 -1.0000 5056613 1588665079.70 151.5436 59.9996 32.0000 1.9667 1.9688 417.3952 417.9424 0.0822 -1.0000 -1.0000 5056683 1588665079.80 151.5436 59.9996 32.0000 1.9671 1.9692 417.2877 417.8347 0.0822 -1.0000 -1.0000 5056743 1588665079.90 151.5436 59.9996 32.0000 1.9655 1.9677 417.7292 418.2776 0.0823 -1.0000 -1.0000 5056823 1588665080.00 151.5436 59.9996 32.0000 1.9642 1.9664 417.6200 418.1682 0.0824 -1.0000 -1.0000 5056883 1588665080.10 151.5436 59.9996 32.0000 1.9652 1.9673 417.1662 417.7140 0.0824 -1.0000 -1.0000 5056943 1588665080.20 151.4104 59.9996 32.0000 1.9646 1.9667 417.5384 418.0862 0.0823 -1.0000 -1.0000 5057013 1588665080.30 151.4104 59.9996 32.0000 1.9649 1.9670 417.7468 418.2952 0.0823 -1.0000 -1.0000 5057852 1588665080.40 151.4104 59.9996 32.0000 1.9662 1.9684 417.6372 418.1862 0.0825 -1.0000 -1.0000 5057912 1588665080.50 151.4104 59.9996 32.0000 1.9658 1.9680 417.1087 417.6561 0.0823 -1.0000 -1.0000 5057982 1588665080.60 151.4104 59.9996 32.0000 1.9645 1.9666 417.5029 418.0502 0.0822 -1.0000 -1.0000 5058052 1588665080.70 151.4211 59.9996 32.0000 1.9652 1.9673 417.7774 418.3250 0.0823 -1.0000 -1.0000 5058112 1588665080.80 151.5035 59.9996 32.0000 1.9679 1.9700 417.5059 418.0545 0.0824 -1.0000 -1.0000 5058192 1588665080.90 151.5035 59.9996 32.0000 1.9669 1.9690 417.2694 417.8185 0.0826 -1.0000 -1.0000 5058252 1588665081.00 151.5035 59.9996 32.0000 1.9660 1.9681 417.4168 417.9655 0.0825 -1.0000 -1.0000 5058312 1588665081.10 151.5035 59.9996 32.0000 1.9650 1.9672 417.7830 418.3317 0.0823 -1.0000 -1.0000 5058382 1588665081.20 151.5035 59.9996 32.0000 1.9664 1.9686 417.4281 417.9761 0.0824 -1.0000 -1.0000 5058452 1588665081.30 151.5035 59.9996 32.0000 1.9659 1.9681 417.2062 417.7533 0.0823 -1.0000 -1.0000 5058512 1588665081.40 151.5035 59.9996 32.0000 1.9646 1.9667 417.4641 418.0123 0.0824 -1.0000 -1.0000 5058582 1588665081.50 151.5035 59.9996 32.0000 1.9644 1.9666 417.8351 418.3850 0.0825 -1.0000 -1.0000 5058642 1588665081.60 151.5035 59.9996 32.0000 1.9661 1.9682 417.5197 418.0675 0.0823 -1.0000 -1.0000 5058712 1588665081.70 151.5035 59.9996 32.0000 1.9664 1.9685 417.1725 417.7191 0.0822 -1.0000 -1.0000 5058782 1588665081.80 151.6919 59.9996 32.0000 1.9660 1.9682 417.6753 418.2247 0.0825 -1.0000 -1.0000 5058852 1588665081.90 151.7622 59.9996 32.0000 1.9662 1.9683 417.6534 418.2021 0.0824 -1.0000 -1.0000 5058942 1588665082.00 151.7622 59.9996 32.0000 1.9663 1.9684 417.3001 417.8471 0.0822 -1.0000 -1.0000 5059002 1588665082.10 151.7622 59.9996 32.0000 1.9644 1.9665 417.6360 418.1846 0.0824 -1.0000 -1.0000 5059062 1588665082.20 151.7622 59.9996 32.0000 1.9658 1.9680 417.6540 418.2022 0.0823 -1.0000 -1.0000 5059141 1588665082.30 151.7622 59.9996 32.0000 1.9679 1.9700 417.2520 417.8001 0.0824 -1.0000 -1.0000 5059201 1588665082.40 151.7622 59.9996 32.0000 1.9678 1.9699 417.9614 418.5091 0.0823 -1.0000 -1.0000 5059262 1588665082.50 151.7622 59.9996 32.0000 1.9669 1.9690 417.7738 418.3231 0.0824 -1.0000 -1.0000 5059341 1588665082.60 151.7622 59.9996 32.0000 1.9669 1.9691 417.4567 418.0055 0.0825 -1.0000 -1.0000 5059401 1588665082.70 151.7622 59.9996 32.0000 1.9648 1.9669 417.8430 418.3915 0.0824 -1.0000 -1.0000 5059462 1588665082.80 151.7622 59.9996 32.0000 1.9641 1.9663 417.6572 418.2052 0.0822 -1.0000 -1.0000 5059531 1588665082.90 151.3775 59.9996 32.0000 1.9641 1.9662 417.5343 418.0819 0.0823 -1.0000 -1.0000 5059601 1588665083.00 151.3775 59.9996 32.0000 1.9626 1.9647 417.6752 418.2242 0.0824 -1.0000 -1.0000 5059671 1588665083.10 151.3775 59.9996 32.0000 1.9654 1.9675 417.5452 418.0933 0.0825 -1.0000 -1.0000 5059741 1588665083.20 151.3775 59.9996 32.0000 1.9653 1.9674 417.1428 417.6913 0.0824 -1.0000 -1.0000 5059801 1588665083.30 151.3775 59.9996 32.0000 1.9651 1.9672 417.1046 417.6514 0.0823 -1.0000 -1.0000 5059871 1588665083.40 151.3775 59.9996 32.0000 1.9635 1.9656 417.7266 418.2753 0.0823 -1.0000 -1.0000 5100131 1588665083.50 151.3775 59.9996 32.0000 1.9667 1.9688 417.4372 417.9846 0.0822 -1.0000 -1.0000 5100191 1588665083.60 151.6841 59.9996 32.0000 1.9672 1.9693 417.3323 417.8807 0.0824 -1.0000 -1.0000 5100261 1588665083.70 151.6841 59.9996 32.0000 1.9651 1.9673 417.7509 418.2986 0.0822 -1.0000 -1.0000 5100331 1588665083.80 151.6841 59.9996 32.0000 1.9653 1.9674 417.8918 418.4397 0.0823 -1.0000 -1.0000 5100391 1588665083.90 151.6841 59.9996 32.0000 1.9656 1.9677 417.6763 418.2249 0.0824 -1.0000 -1.0000 5100631 1588665084.00 151.6841 59.9996 32.0000 1.9663 1.9685 417.3179 417.8661 0.0824 -1.0000 -1.0000 5100691 1588665084.10 151.6841 59.9996 32.0000 1.9647 1.9668 417.7829 418.3303 0.0822 -1.0000 -1.0000 5100751 1588665084.20 151.5510 59.9996 32.0000 1.9646 1.9667 417.5347 418.0827 0.0823 -1.0000 -1.0000 5100831 1588665084.30 151.5510 59.9996 32.0000 1.9662 1.9684 417.1240 417.6713 0.0824 -1.0000 -1.0000 5100901 1588665084.40 151.5510 59.9996 32.0000 1.9655 1.9677 417.1349 417.6824 0.0823 -1.0000 -1.0000 5101130 1588665084.50 151.5510 59.9996 32.0000 1.9652 1.9674 417.7019 418.2502 0.0824 -1.0000 -1.0000 5101200 1588665084.60 151.5510 59.9996 32.0000 1.9675 1.9696 417.2383 417.7868 0.0823 -1.0000 -1.0000 5101260 1588665084.70 151.5664 59.9998 32.0000 1.9644 1.9666 417.4263 417.9750 0.0825 -1.0000 -1.0000 5101330 1588665084.80 151.5869 60.0001 32.0000 1.9639 1.9660 417.8143 418.3617 0.0823 -1.0000 -1.0000 5101400 1588665084.90 151.5869 60.0001 32.0000 1.9667 1.9688 417.5679 418.1165 0.0824 -1.0000 -1.0000 5101630 1588665085.00 151.5869 60.0001 32.0000 1.9672 1.9693 417.0963 417.6434 0.0822 -1.0000 -1.0000 5101691 1588665085.10 151.5869 60.0001 32.0000 1.9649 1.9671 417.6369 418.1843 0.0823 -1.0000 -1.0000 5101761 1588665085.20 151.5869 60.0001 32.0000 1.9643 1.9664 417.7861 418.3345 0.0823 -1.0000 -1.0000 5101830 1588665085.30 151.2235 60.0001 32.0000 1.9660 1.9681 417.4243 417.9718 0.0823 -1.0000 -1.0000 5101890 1588665085.40 151.2235 60.0001 32.0000 1.9659 1.9681 417.1580 417.7061 0.0825 -1.0000 -1.0000 5102740 1588665085.50 151.2235 60.0001 32.0000 1.9643 1.9665 417.5760 418.1236 0.0822 -1.0000 -1.0000 5102810 1588665085.60 151.2235 60.0001 32.0000 1.9650 1.9671 417.3523 417.9000 0.0824 -1.0000 -1.0000 5102870 1588665085.70 151.2235 60.0001 32.0000 1.9661 1.9683 417.2504 417.7980 0.0823 -1.0000 -1.0000 5102940 1588665085.80 151.3758 60.0001 32.0000 1.9654 1.9675 417.5394 418.0872 0.0823 -1.0000 -1.0000 5103010 1588665085.90 151.4047 60.0001 32.0000 1.9655 1.9677 417.9099 418.4573 0.0822 -1.0000 -1.0000 5103080 1588665086.00 151.4047 60.0001 32.0000 1.9665 1.9686 417.3219 417.8691 0.0822 -1.0000 -1.0000 5103150 1588665086.10 151.4047 60.0001 32.0000 1.9654 1.9676 417.4168 417.9648 0.0824 -1.0000 -1.0000 5103210 1588665086.20 151.4047 60.0001 32.0000 1.9630 1.9651 417.8276 418.3764 0.0824 -1.0000 -1.0000 5103289 1588665086.30 151.3975 60.0001 32.0000 1.9661 1.9683 417.7492 418.2977 0.0823 -1.0000 -1.0000 5103360 1588665086.40 151.2755 60.0001 32.0000 1.9657 1.9678 417.2520 417.8004 0.0825 -1.0000 -1.0000 5103419 1588665086.50 151.2755 60.0001 32.0000 1.9644 1.9666 417.3129 417.8593 0.0822 -1.0000 -1.0000 5103490 1588665086.60 151.2755 60.0001 32.0000 1.9643 1.9664 417.7463 418.2956 0.0826 -1.0000 -1.0000 5103560 1588665086.70 151.2755 60.0001 32.0000 1.9664 1.9685 417.6026 418.1514 0.0824 -1.0000 -1.0000 5103619 1588665086.80 151.2755 60.0001 32.0000 1.9668 1.9689 418.2201 418.7704 0.0825 -1.0000 -1.0000 5103689 1588665086.90 151.8561 60.0001 32.0000 1.9679 1.9700 417.7748 418.3225 0.0822 -1.0000 -1.0000 5103759 1588665087.00 151.8960 60.0001 32.0000 1.9680 1.9702 417.6338 418.1812 0.0822 -1.0000 -1.0000 5103819 1588665087.10 151.8960 60.0001 32.0000 1.9641 1.9662 417.9088 418.4572 0.0824 -1.0000 -1.0000 5103889 1588665087.20 151.8960 60.0001 32.0000 1.9661 1.9682 417.5484 418.0964 0.0823 -1.0000 -1.0000 5103949 1588665087.30 151.8960 60.0001 32.0000 1.9641 1.9662 417.2700 417.8167 0.0821 -1.0000 -1.0000 5104019 1588665087.40 151.8960 60.0001 32.0000 1.9625 1.9646 417.5574 418.1046 0.0822 -1.0000 -1.0000 5104089 1588665087.50 151.3731 60.0001 32.0000 1.9655 1.9676 417.6818 418.2298 0.0823 -1.0000 -1.0000 5104149 1588665087.60 151.3731 60.0001 32.0000 1.9674 1.9695 417.2290 417.7759 0.0823 -1.0000 -1.0000 5104209 1588665087.70 151.3731 60.0001 32.0000 1.9655 1.9677 417.2453 417.7933 0.0823 -1.0000 -1.0000 5104279 1588665087.80 151.3731 60.0001 32.0000 1.9631 1.9653 417.4826 418.0301 0.0823 -1.0000 -1.0000 5104349 1588665087.90 151.3731 60.0001 32.0000 1.9657 1.9679 417.5482 418.0966 0.0824 -1.0000 -1.0000 5104429 1588665088.00 151.5358 60.0001 32.0000 1.9664 1.9686 417.1820 417.7301 0.0824 -1.0000 -1.0000 5104709 1588665088.10 151.5867 60.0001 32.0000 1.9642 1.9664 417.5254 418.0734 0.0823 -1.0000 -1.0000 5104769 1588665088.20 151.5867 60.0001 32.0000 1.9641 1.9662 417.8153 418.3635 0.0823 -1.0000 -1.0000 5104839 1588665088.30 151.5867 60.0001 32.0000 1.9661 1.9683 417.2436 417.7904 0.0822 -1.0000 -1.0000 5104909 1588665088.40 151.5867 60.0001 32.0000 1.9659 1.9681 417.4623 418.0103 0.0824 -1.0000 -1.0000 5104969 1588665088.50 151.5867 60.0001 32.0000 1.9666 1.9687 417.9861 418.5331 0.0820 -1.0000 -1.0000 5105159 1588665088.60 151.4896 60.0001 32.0000 1.9658 1.9679 417.5310 418.0775 0.0822 -1.0000 -1.0000 5105218 1588665088.70 151.4896 60.0001 32.0000 1.9630 1.9651 417.9287 418.4785 0.0826 -1.0000 -1.0000 5105279 1588665088.80 151.4896 60.0001 32.0000 1.9632 1.9653 417.7015 418.2504 0.0824 -1.0000 -1.0000 5105348 1588665088.90 151.4896 60.0001 32.0000 1.9644 1.9665 417.6271 418.1760 0.0824 -1.0000 -1.0000 5105418 1588665089.00 151.4896 60.0001 32.0000 1.9659 1.9680 417.5625 418.1099 0.0822 -1.0000 -1.0000 5105858 1588665089.10 151.4838 60.0001 32.0000 1.9637 1.9658 417.8004 418.3487 0.0824 -1.0000 -1.0000 5105928 1588665089.20 151.4341 60.0001 32.0000 1.9646 1.9667 417.8823 418.4313 0.0824 -1.0000 -1.0000 5105998 1588665089.30 151.4341 60.0001 32.0000 1.9675 1.9696 417.3273 417.8753 0.0823 -1.0000 -1.0000 5106058 1588665089.40 151.4341 60.0001 32.0000 1.9654 1.9675 417.2598 417.8079 0.0824 -1.0000 -1.0000 5106128 1588665089.50 151.4341 60.0001 32.0000 1.9628 1.9649 417.6022 418.1509 0.0824 -1.0000 -1.0000 5106198 1588665089.60 151.4341 60.0001 32.0000 1.9645 1.9666 417.9285 418.4764 0.0822 -1.0000 -1.0000 5106258 1588665089.70 151.4742 59.9986 32.0000 1.9668 1.9689 417.4737 418.0213 0.0822 -1.0000 -1.0000 5106328 1588665089.80 151.4742 59.9986 32.0000 1.9673 1.9694 417.2509 417.7971 0.0821 -1.0000 -1.0000 5106388 1588665089.90 151.4742 59.9986 32.0000 1.9644 1.9666 417.6171 418.1638 0.0822 -1.0000 -1.0000 5106468 1588665090.00 151.4742 59.9986 32.0000 1.9630 1.9651 417.6000 418.1484 0.0824 -1.0000 -1.0000 5106528 1588665090.10 151.4742 59.9986 32.0000 1.9644 1.9665 417.1603 417.7080 0.0823 -1.0000 -1.0000 5106758 1588665090.20 151.5502 59.9986 32.0000 1.9651 1.9672 417.4476 417.9949 0.0823 -1.0000 -1.0000 5106828 1588665090.30 151.6562 59.9986 32.0000 1.9656 1.9677 417.8166 418.3651 0.0822 -1.0000 -1.0000 5106888 1588665090.40 151.6562 59.9986 32.0000 1.9667 1.9688 417.4479 417.9945 0.0822 -1.0000 -1.0000 5106958 1588665090.50 151.6562 59.9986 32.0000 1.9666 1.9688 417.3706 417.9168 0.0821 -1.0000 -1.0000 5107028 1588665090.60 151.6562 59.9986 32.0000 1.9634 1.9655 417.7249 418.2730 0.0823 -1.0000 -1.0000 5108027 1588665090.70 151.6562 59.9986 32.0000 1.9641 1.9662 417.8022 418.3506 0.0824 -1.0000 -1.0000 5108087 1588665090.80 151.4903 59.9986 32.0000 1.9656 1.9678 417.2860 417.8329 0.0822 -1.0000 -1.0000 5108157 1588665090.90 151.4903 59.9986 32.0000 1.9646 1.9667 417.2558 417.8031 0.0823 -1.0000 -1.0000 5108227 1588665091.00 151.4903 59.9986 32.0000 1.9638 1.9660 417.7178 418.2653 0.0822 -1.0000 -1.0000 5108287 1588665091.10 151.4903 59.9986 32.0000 1.9648 1.9670 417.7091 418.2568 0.0823 -1.0000 -1.0000 5108367 1588665091.20 151.4903 59.9986 32.0000 1.9672 1.9694 417.3241 417.8722 0.0824 -1.0000 -1.0000 5108427 1588665091.30 151.4803 59.9986 32.0000 1.9654 1.9675 417.4536 418.0018 0.0824 -1.0000 -1.0000 5108487 1588665091.40 151.2275 59.9986 32.0000 1.9637 1.9658 417.8838 418.4318 0.0823 -1.0000 -1.0000 5108567 1588665091.50 151.2275 59.9986 32.0000 1.9649 1.9670 417.4314 417.9796 0.0824 -1.0000 -1.0000 5108627 1588665091.60 151.2275 59.9986 32.0000 1.9661 1.9683 417.1354 417.6816 0.0821 -1.0000 -1.0000 5108687 1588665091.70 151.2275 59.9986 32.0000 1.9663 1.9684 417.5422 418.0895 0.0823 -1.0000 -1.0000 5108767 1588665091.80 151.2275 59.9986 32.0000 1.9646 1.9668 417.8539 418.4020 0.0823 -1.0000 -1.0000 5108827 1588665091.90 151.5357 59.9986 32.0000 1.9655 1.9677 417.4371 417.9848 0.0823 -1.0000 -1.0000 5108897 1588665092.00 151.5377 59.9986 32.0000 1.9650 1.9671 417.6749 418.2230 0.0824 -1.0000 -1.0000 5108967 1588665092.10 151.3777 59.9986 32.0000 1.9649 1.9671 417.8239 418.3726 0.0823 -1.0000 -1.0000 5109026 1588665092.20 151.3777 59.9986 32.0000 1.9654 1.9675 417.7626 418.3110 0.0823 -1.0000 -1.0000 5109096 1588665092.30 151.3777 59.9986 32.0000 1.9668 1.9689 417.3990 417.9465 0.0823 -1.0000 -1.0000 5109167 1588665092.40 151.3777 59.9986 32.0000 1.9644 1.9665 417.6415 418.1896 0.0823 -1.0000 -1.0000 5109226 1588665092.50 151.3777 59.9986 32.0000 1.9636 1.9657 417.8152 418.3639 0.0824 -1.0000 -1.0000 5109306 1588665092.60 151.3777 59.9986 32.0000 1.9667 1.9688 417.5613 418.1094 0.0824 -1.0000 -1.0000 5109366 1588665092.70 151.3777 59.9986 32.0000 1.9643 1.9664 417.5847 418.1330 0.0824 -1.0000 -1.0000 5109426 1588665092.80 151.3777 59.9986 32.0000 1.9655 1.9676 417.8970 418.4455 0.0823 -1.0000 -1.0000 5109496 1588665092.90 151.3777 59.9986 32.0000 1.9686 1.9708 417.3226 417.8692 0.0822 -1.0000 -1.0000 5109566 1588665093.00 151.3777 59.9986 32.0000 1.9658 1.9679 417.6960 418.2441 0.0823 -1.0000 -1.0000 5109626 1588665093.10 151.4552 59.9986 32.0000 1.9668 1.9689 417.8447 418.3930 0.0823 -1.0000 -1.0000 5109696 1588665093.20 151.4552 59.9986 32.0000 1.9651 1.9672 417.2964 417.8450 0.0825 -1.0000 -1.0000 5109896 1588665093.30 151.4552 59.9986 32.0000 1.9629 1.9650 417.6722 418.2200 0.0822 -1.0000 -1.0000 5109956 1588665093.40 151.4552 59.9986 32.0000 1.9649 1.9670 417.2042 417.7525 0.0824 -1.0000 -1.0000 5110026 1588665093.50 151.4552 59.9986 32.0000 1.9674 1.9695 417.2247 417.7713 0.0823 -1.0000 -1.0000 5110086 1588665093.60 151.5503 59.9986 32.0000 1.9649 1.9671 417.7935 418.3423 0.0824 -1.0000 -1.0000 5110156 1588665093.70 151.5947 59.9986 32.0000 1.9645 1.9667 417.7895 418.3375 0.0823 -1.0000 -1.0000 5110606 1588665093.80 151.5947 59.9986 32.0000 1.9670 1.9692 417.4323 417.9799 0.0822 -1.0000 -1.0000 5110666 1588665093.90 151.5947 59.9986 32.0000 1.9655 1.9676 417.3225 417.8700 0.0823 -1.0000 -1.0000 5110736 1588665094.00 151.5947 59.9986 32.0000 1.9653 1.9674 417.5851 418.1328 0.0822 -1.0000 -1.0000 5110806 1588665094.10 151.5947 59.9986 32.0000 1.9639 1.9660 417.7970 418.3450 0.0823 -1.0000 -1.0000 5110866 1588665094.20 151.7506 59.9986 32.0000 1.9658 1.9679 417.6068 418.1546 0.0823 -1.0000 -1.0000 5111105 1588665094.30 151.7506 59.9986 32.0000 1.9681 1.9703 417.0966 417.6435 0.0823 -1.0000 -1.0000 5111169 1588665094.40 151.7506 59.9986 32.0000 1.9665 1.9686 417.3539 417.9016 0.0823 -1.0000 -1.0000 5111229 1588665094.50 151.7506 59.9986 32.0000 1.9656 1.9677 417.6622 418.2094 0.0822 -1.0000 -1.0000 5111299 1588665094.60 151.7506 59.9986 32.0000 1.9659 1.9680 417.3714 417.9196 0.0824 -1.0000 -1.0000 5111359 1588665094.70 151.4536 60.0005 32.0000 1.9663 1.9684 417.1310 417.6786 0.0823 -1.0000 -1.0000 5111639 1588665094.80 151.4536 60.0005 32.0000 1.9632 1.9653 417.6467 418.1945 0.0823 -1.0000 -1.0000 5111709 1588665094.90 151.4536 60.0005 32.0000 1.9619 1.9640 417.7300 418.2784 0.0823 -1.0000 -1.0000 5111769 1588665095.00 151.4536 60.0005 32.0000 1.9643 1.9664 417.6394 418.1873 0.0823 -1.0000 -1.0000 5111838 1588665095.10 151.4536 60.0005 32.0000 1.9660 1.9682 417.3713 417.9193 0.0824 -1.0000 -1.0000 5111908 1588665095.20 151.6990 60.0005 32.0000 1.9654 1.9676 417.4948 418.0424 0.0823 -1.0000 -1.0000 5111979 1588665095.30 151.7057 60.0005 32.0000 1.9640 1.9661 417.7321 418.2810 0.0825 -1.0000 -1.0000 5112038 1588665095.40 151.7057 60.0005 32.0000 1.9666 1.9688 417.5202 418.0692 0.0824 -1.0000 -1.0000 5112159 1588665095.50 151.7057 60.0005 32.0000 1.9662 1.9683 417.1823 417.7288 0.0822 -1.0000 -1.0000 5112218 1588665095.60 151.7057 60.0005 32.0000 1.9666 1.9687 417.2619 417.8095 0.0823 -1.0000 -1.0000 5112278 1588665095.70 151.7057 60.0005 32.0000 1.9688 1.9709 417.3723 417.9196 0.0823 -1.0000 -1.0000 5112358 1588665095.80 151.6548 60.0005 32.0000 1.9642 1.9664 417.8147 418.3626 0.0822 -1.0000 -1.0000 5112428 1588665095.90 151.6548 60.0005 32.0000 1.9651 1.9672 417.7541 418.3030 0.0824 -1.0000 -1.0000 5112498 1588665096.00 151.6548 60.0005 32.0000 1.9643 1.9665 417.2420 417.7889 0.0822 -1.0000 -1.0000 5112568 1588665096.10 151.6548 60.0005 32.0000 1.9652 1.9673 417.3406 417.8874 0.0822 -1.0000 -1.0000 5112628 1588665096.20 151.6548 60.0005 32.0000 1.9649 1.9670 417.8161 418.3641 0.0822 -1.0000 -1.0000 5112698 1588665096.30 151.6548 60.0005 32.0000 1.9640 1.9661 417.6062 418.1536 0.0823 -1.0000 -1.0000 5112928 1588665096.40 151.5189 60.0005 32.0000 1.9662 1.9684 417.0844 417.6329 0.0825 -1.0000 -1.0000 5112988 1588665096.50 151.5189 60.0005 32.0000 1.9662 1.9683 417.2385 417.7864 0.0824 -1.0000 -1.0000 5113058 1588665096.60 151.5189 60.0005 32.0000 1.9643 1.9664 417.6597 418.2084 0.0824 -1.0000 -1.0000 5113128 1588665096.70 151.5189 60.0005 32.0000 1.9660 1.9681 417.5492 418.0973 0.0823 -1.0000 -1.0000 5113188 1588665096.80 151.5189 60.0005 32.0000 1.9659 1.9681 417.1286 417.6755 0.0822 -1.0000 -1.0000 5113488 1588665096.90 151.4144 60.0005 32.0000 1.9642 1.9663 417.2809 417.8267 0.0820 -1.0000 -1.0000 5113558 1588665097.00 151.4144 60.0005 32.0000 1.9646 1.9667 417.7659 418.3137 0.0823 -1.0000 -1.0000 5113618 1588665097.10 151.4144 60.0005 32.0000 1.9654 1.9675 417.6700 418.2189 0.0824 -1.0000 -1.0000 5113688 1588665097.20 151.4144 60.0005 32.0000 1.9662 1.9683 417.1154 417.6635 0.0823 -1.0000 -1.0000 5113748 1588665097.30 151.4144 60.0005 32.0000 1.9662 1.9683 417.4041 417.9507 0.0823 -1.0000 -1.0000 5114017 1588665097.40 151.4277 60.0005 32.0000 1.9648 1.9669 417.7534 418.3024 0.0824 -1.0000 -1.0000 5114087 1588665097.50 151.5338 60.0005 32.0000 1.9650 1.9671 417.6811 418.2299 0.0824 -1.0000 -1.0000 5114147 1588665097.60 151.5338 60.0005 32.0000 1.9644 1.9665 417.2016 417.7496 0.0824 -1.0000 -1.0000 5114217 1588665097.70 151.5338 60.0005 32.0000 1.9649 1.9670 417.2270 417.7753 0.0824 -1.0000 -1.0000 5114287 1588665097.80 151.5338 60.0005 32.0000 1.9653 1.9674 417.7578 418.3064 0.0824 -1.0000 -1.0000 5114467 1588665097.90 151.5338 60.0005 32.0000 1.9662 1.9683 417.2833 417.8311 0.0823 -1.0000 -1.0000 5114537 1588665098.00 151.5338 60.0005 32.0000 1.9672 1.9693 417.3056 417.8523 0.0822 -1.0000 -1.0000 5114597 1588665098.10 151.5338 60.0005 32.0000 1.9646 1.9668 417.9033 418.4521 0.0824 -1.0000 -1.0000 5114667 1588665098.20 151.8108 60.0005 32.0000 1.9661 1.9682 417.6045 418.1529 0.0823 -1.0000 -1.0000 5114737 1588665098.30 151.8108 60.0005 32.0000 1.9665 1.9686 417.4832 418.0299 0.0822 -1.0000 -1.0000 5115217 1588665098.40 151.8108 60.0005 32.0000 1.9640 1.9662 417.9210 418.4708 0.0825 -1.0000 -1.0000 5115277 1588665098.50 151.8108 60.0005 32.0000 1.9658 1.9680 417.4695 418.0179 0.0824 -1.0000 -1.0000 5115347 1588665098.60 151.8108 60.0005 32.0000 1.9651 1.9672 417.1989 417.7461 0.0824 -1.0000 -1.0000 5115417 1588665098.70 151.3837 60.0005 32.0000 1.9657 1.9679 417.6960 418.2451 0.0824 -1.0000 -1.0000 5115477 1588665098.80 151.3837 60.0005 32.0000 1.9636 1.9657 417.8994 418.4462 0.0821 -1.0000 -1.0000 5115616 1588665098.90 151.3837 60.0005 32.0000 1.9660 1.9681 417.1950 417.7418 0.0823 -1.0000 -1.0000 5115687 1588665099.00 151.3837 60.0005 32.0000 1.9659 1.9681 417.2612 417.8085 0.0822 -1.0000 -1.0000 5115747 1588665099.10 151.3837 60.0005 32.0000 1.9634 1.9655 417.6419 418.1893 0.0823 -1.0000 -1.0000 5115826 1588665099.20 151.3837 60.0005 32.0000 1.9645 1.9666 417.6858 418.2340 0.0823 -1.0000 -1.0000 5115896 1588665099.30 151.4727 60.0005 32.0000 1.9660 1.9681 417.4955 418.0429 0.0823 -1.0000 -1.0000 5116126 1588665099.40 151.4727 60.0005 32.0000 1.9660 1.9681 417.1464 417.6938 0.0823 -1.0000 -1.0000 5116196 1588665099.50 151.4727 60.0005 32.0000 1.9656 1.9677 417.3857 417.9328 0.0822 -1.0000 -1.0000 5116256 1588665099.60 151.4727 60.0005 32.0000 1.9659 1.9680 417.7714 418.3208 0.0825 -1.0000 -1.0000 5116336 1588665099.70 151.4727 60.0005 32.0000 1.9674 1.9695 417.2250 417.7721 0.0823 -1.0000 -1.0000 5116426 1588665099.80 151.4204 59.9992 32.0000 1.9656 1.9677 417.2915 417.8381 0.0821 -1.0000 -1.0000 5116606 1588665099.90 151.4204 59.9992 32.0000 1.9659 1.9681 417.7075 418.2558 0.0824 -1.0000 -1.0000 5116686 1588665100.00 151.4204 59.9992 32.0000 1.9661 1.9682 417.5209 418.0694 0.0823 -1.0000 -1.0000 5116746 1588665100.10 151.4204 59.9992 32.0000 1.9646 1.9667 417.5791 418.1259 0.0822 -1.0000 -1.0000 5116806 1588665100.20 151.4204 59.9992 32.0000 1.9640 1.9662 417.9199 418.4684 0.0823 -1.0000 -1.0000 5116876 1588665100.30 151.4204 59.9992 32.0000 1.9650 1.9671 417.5960 418.1438 0.0823 -1.0000 -1.0000 5116946 1588665100.40 151.4204 59.9992 32.0000 1.9652 1.9673 417.2443 417.7924 0.0824 -1.0000 -1.0000 5117116 1588665100.50 151.4204 59.9992 32.0000 1.9645 1.9666 417.6100 418.1568 0.0822 -1.0000 -1.0000 5117196 1588665100.60 151.6976 59.9992 32.0000 1.9637 1.9658 417.9718 418.5208 0.0824 -1.0000 -1.0000 5117256 1588665100.70 151.6976 59.9992 32.0000 1.9660 1.9681 417.8950 418.4442 0.0824 -1.0000 -1.0000 5117326 1588665100.80 151.6976 59.9992 32.0000 1.9655 1.9676 417.7944 418.3443 0.0826 -1.0000 -1.0000 5117396 1588665100.90 151.6976 59.9992 32.0000 1.9654 1.9676 417.4363 417.9844 0.0823 -1.0000 -1.0000 5117625 1588665101.00 151.6976 59.9992 32.0000 1.9653 1.9674 417.6651 418.2129 0.0823 -1.0000 -1.0000 5117686 1588665101.10 151.6706 59.9992 32.0000 1.9657 1.9678 417.5161 418.0635 0.0822 -1.0000 -1.0000 5117755 1588665101.20 151.6319 59.9992 32.0000 1.9656 1.9678 417.4480 417.9954 0.0823 -1.0000 -1.0000 5117825 1588665101.30 151.6319 59.9992 32.0000 1.9641 1.9662 417.6975 418.2460 0.0824 -1.0000 -1.0000 5117886 1588665101.40 151.6319 59.9992 32.0000 1.9650 1.9672 417.6592 418.2084 0.0824 -1.0000 -1.0000 5118135 1588665101.50 151.6319 59.9992 32.0000 1.9676 1.9698 417.1368 417.6830 0.0822 -1.0000 -1.0000 5118205 1588665101.60 151.6319 59.9992 32.0000 1.9654 1.9675 417.3741 417.9221 0.0824 -1.0000 -1.0000 5118265 1588665101.70 151.4167 59.9992 32.0000 1.9634 1.9655 417.7999 418.3481 0.0823 -1.0000 -1.0000 5118335 1588665101.80 151.4024 59.9992 32.0000 1.9645 1.9666 417.5116 418.0587 0.0822 -1.0000 -1.0000 5118405 1588665101.90 151.4024 59.9992 32.0000 1.9636 1.9657 417.6592 418.2065 0.0823 -1.0000 -1.0000 5118615 1588665102.00 151.4024 59.9992 32.0000 1.9644 1.9665 417.8077 418.3572 0.0825 -1.0000 -1.0000 5118675 1588665102.10 151.4024 59.9992 32.0000 1.9654 1.9675 417.5025 418.0505 0.0824 -1.0000 -1.0000 5118745 1588665102.20 151.4397 59.9992 32.0000 1.9656 1.9677 417.4620 418.0103 0.0824 -1.0000 -1.0000 5118815 1588665102.30 151.6111 59.9992 32.0000 1.9651 1.9673 417.8741 418.4227 0.0824 -1.0000 -1.0000 5118885 1588665102.40 151.6111 59.9992 32.0000 1.9675 1.9696 417.1795 417.7265 0.0823 -1.0000 -1.0000 5119015 1588665102.50 151.6111 59.9992 32.0000 1.9675 1.9696 417.7014 418.2498 0.0824 -1.0000 -1.0000 5119085 1588665102.60 151.6111 59.9992 32.0000 1.9685 1.9707 417.6171 418.1658 0.0824 -1.0000 -1.0000 5119155 1588665102.70 151.6111 59.9992 32.0000 1.9667 1.9688 417.4823 418.0298 0.0822 -1.0000 -1.0000 5119215 1588665102.80 151.6218 59.9992 32.0000 1.9648 1.9669 417.9444 418.4920 0.0823 -1.0000 -1.0000 5119285 1588665102.90 151.6218 59.9992 32.0000 1.9661 1.9682 417.5428 418.0910 0.0823 -1.0000 -1.0000 5119465 1588665103.00 151.6218 59.9992 32.0000 1.9656 1.9678 417.4754 418.0228 0.0823 -1.0000 -1.0000 5119525 1588665103.10 151.6218 59.9992 32.0000 1.9638 1.9659 417.7025 418.2514 0.0824 -1.0000 -1.0000 5119595 1588665103.20 151.6218 59.9992 32.0000 1.9631 1.9652 417.7730 418.3213 0.0823 -1.0000 -1.0000 5119665 1588665103.30 151.5021 59.9992 32.0000 1.9640 1.9662 417.5771 418.1241 0.0822 -1.0000 -1.0000 5119724 1588665103.40 151.3841 59.9992 32.0000 1.9652 1.9673 417.5338 418.0812 0.0823 -1.0000 -1.0000 5120224 1588665103.50 151.3841 59.9992 32.0000 1.9644 1.9665 417.7949 418.3431 0.0822 -1.0000 -1.0000 5120284 1588665103.60 151.3841 59.9992 32.0000 1.9630 1.9651 417.7956 418.3435 0.0822 -1.0000 -1.0000 5120354 1588665103.70 151.3841 59.9992 32.0000 1.9666 1.9687 417.4659 418.0138 0.0824 -1.0000 -1.0000 5120424 1588665103.80 151.3841 59.9992 32.0000 1.9654 1.9675 417.3825 417.9309 0.0824 -1.0000 -1.0000 5120484 1588665103.90 151.3841 59.9992 32.0000 1.9648 1.9670 417.6958 418.2422 0.0822 -1.0000 -1.0000 5120554 1588665104.00 151.2215 59.9992 32.0000 1.9657 1.9678 417.8684 418.4170 0.0824 -1.0000 -1.0000 5120624 1588665104.10 151.2215 59.9992 32.0000 1.9670 1.9691 417.4464 417.9938 0.0822 -1.0000 -1.0000 5120684 1588665104.20 151.2215 59.9992 32.0000 1.9648 1.9669 417.2303 417.7767 0.0822 -1.0000 -1.0000 5120754 1588665104.30 151.2215 59.9992 32.0000 1.9635 1.9656 417.6952 418.2427 0.0822 -1.0000 -1.0000 5120824 1588665104.40 151.2215 59.9992 32.0000 1.9641 1.9662 417.7762 418.3239 0.0822 -1.0000 -1.0000 5120884 1588665104.50 151.3880 59.9991 32.0000 1.9649 1.9670 417.3201 417.8663 0.0822 -1.0000 -1.0000 5121124 1588665104.60 151.6378 59.9990 32.0000 1.9665 1.9686 417.8061 418.3531 0.0821 -1.0000 -1.0000 5121184 1588665104.70 151.6378 59.9990 32.0000 1.9649 1.9671 417.9898 418.5401 0.0825 -1.0000 -1.0000 5121244 1588665104.80 151.6378 59.9990 32.0000 1.9663 1.9684 417.4714 418.0188 0.0822 -1.0000 -1.0000 5121324 1588665104.90 151.6378 59.9990 32.0000 1.9649 1.9670 417.0756 417.6227 0.0823 -1.0000 -1.0000 5121384 1588665105.00 151.6378 59.9990 32.0000 1.9650 1.9671 417.3188 417.8653 0.0822 -1.0000 -1.0000 5121444 1588665105.10 151.2447 59.9990 32.0000 1.9641 1.9663 417.8447 418.3923 0.0822 -1.0000 -1.0000 5121513 1588665105.20 151.2447 59.9990 32.0000 1.9628 1.9649 417.6896 418.2383 0.0823 -1.0000 -1.0000 5121574 1588665105.30 151.2447 59.9990 32.0000 1.9650 1.9672 417.4132 417.9599 0.0822 -1.0000 -1.0000 5121643 1588665105.40 151.2447 59.9990 32.0000 1.9652 1.9673 417.0330 417.5794 0.0822 -1.0000 -1.0000 5121713 1588665105.50 151.2447 59.9990 32.0000 1.9655 1.9676 417.5374 418.0857 0.0823 -1.0000 -1.0000 5122143 1588665105.60 151.4496 59.9990 32.0000 1.9657 1.9679 417.6809 418.2286 0.0823 -1.0000 -1.0000 5122213 1588665105.70 151.5974 59.9990 32.0000 1.9654 1.9675 417.1708 417.7175 0.0823 -1.0000 -1.0000 5122293 1588665105.80 151.5974 59.9990 32.0000 1.9663 1.9684 417.3019 417.8501 0.0823 -1.0000 -1.0000 5122353 1588665105.90 151.5974 59.9990 32.0000 1.9633 1.9654 417.7417 418.2892 0.0822 -1.0000 -1.0000 5122423 1588665106.00 151.5974 59.9990 32.0000 1.9649 1.9670 417.7131 418.2612 0.0824 -1.0000 -1.0000 5122493 1588665106.10 151.5974 59.9990 32.0000 1.9650 1.9671 417.5444 418.0931 0.0824 -1.0000 -1.0000 5122553 1588665106.20 151.3499 59.9990 32.0000 1.9664 1.9685 416.9315 417.4756 0.0820 -1.0000 -1.0000 5122623 1588665106.30 151.3499 59.9990 32.0000 1.9646 1.9667 417.6786 418.2266 0.0824 -1.0000 -1.0000 5122683 1588665106.40 151.3499 59.9990 32.0000 1.9643 1.9665 417.7032 418.2520 0.0824 -1.0000 -1.0000 5122753 1588665106.50 151.3499 59.9990 32.0000 1.9641 1.9662 417.4621 418.0096 0.0822 -1.0000 -1.0000 5122983 1588665106.60 151.3499 59.9990 32.0000 1.9653 1.9674 417.4700 418.0171 0.0822 -1.0000 -1.0000 5123043 1588665106.70 151.3368 59.9990 32.0000 1.9647 1.9669 417.7892 418.3369 0.0822 -1.0000 -1.0000 5123113 1588665106.80 151.3087 59.9990 32.0000 1.9649 1.9670 417.4928 418.0413 0.0824 -1.0000 -1.0000 5123183 1588665106.90 151.3087 59.9990 32.0000 1.9650 1.9671 417.2261 417.7733 0.0823 -1.0000 -1.0000 5123243 1588665107.00 151.3087 59.9990 32.0000 1.9648 1.9670 417.6618 418.2092 0.0822 -1.0000 -1.0000 5123732 1588665107.10 151.3087 59.9990 32.0000 1.9654 1.9675 417.8228 418.3706 0.0822 -1.0000 -1.0000 5123802 1588665107.20 151.3087 59.9990 32.0000 1.9655 1.9676 417.3612 417.9083 0.0823 -1.0000 -1.0000 5123862 1588665107.30 151.3281 59.9990 32.0000 1.9662 1.9683 417.1597 417.7078 0.0825 -1.0000 -1.0000 5123932 1588665107.40 151.3281 59.9990 32.0000 1.9643 1.9664 417.8233 418.3735 0.0826 -1.0000 -1.0000 5124012 1588665107.50 151.3281 59.9990 32.0000 1.9665 1.9686 417.7353 418.2839 0.0823 -1.0000 -1.0000 5124072 1588665107.60 151.3281 59.9990 32.0000 1.9667 1.9688 417.4524 418.0013 0.0824 -1.0000 -1.0000 5124352 1588665107.70 151.3281 59.9990 32.0000 1.9674 1.9695 417.3957 417.9426 0.0822 -1.0000 -1.0000 5124422 1588665107.80 151.6329 59.9990 32.0000 1.9637 1.9658 417.8856 418.4343 0.0824 -1.0000 -1.0000 5124492 1588665107.90 151.6329 59.9990 32.0000 1.9650 1.9671 417.6731 418.2217 0.0824 -1.0000 -1.0000 5124562 1588665108.00 151.6329 59.9990 32.0000 1.9674 1.9695 417.4651 418.0135 0.0824 -1.0000 -1.0000 5124622 1588665108.10 151.6329 59.9990 32.0000 1.9661 1.9683 417.5076 418.0551 0.0822 -1.0000 -1.0000 5124702 1588665108.20 151.6329 59.9990 32.0000 1.9661 1.9683 417.6211 418.1697 0.0824 -1.0000 -1.0000 5124772 1588665108.30 151.6196 59.9990 32.0000 1.9680 1.9702 417.3847 417.9319 0.0822 -1.0000 -1.0000 5124832 1588665108.40 151.3996 59.9990 32.0000 1.9665 1.9686 417.3619 417.9091 0.0823 -1.0000 -1.0000 5124902 1588665108.50 151.3996 59.9990 32.0000 1.9655 1.9676 417.8376 418.3853 0.0822 -1.0000 -1.0000 5124972 1588665108.60 151.3996 59.9990 32.0000 1.9659 1.9680 417.6959 418.2442 0.0823 -1.0000 -1.0000 5125232 1588665108.70 151.3996 59.9990 32.0000 1.9652 1.9673 417.3209 417.8689 0.0824 -1.0000 -1.0000 5125292 1588665108.80 151.3996 59.9990 32.0000 1.9669 1.9690 417.3905 417.9394 0.0824 -1.0000 -1.0000 5125362 1588665108.90 151.5853 59.9990 32.0000 1.9640 1.9661 417.8457 418.3932 0.0822 -1.0000 -1.0000 5125422 1588665109.00 151.5853 59.9990 32.0000 1.9644 1.9665 417.4847 418.0320 0.0823 -1.0000 -1.0000 5125492 1588665109.10 151.5853 59.9990 32.0000 1.9635 1.9656 417.2541 417.8023 0.0824 -1.0000 -1.0000 5126211 1588665109.20 151.5853 59.9990 32.0000 1.9646 1.9667 417.8817 418.4301 0.0823 -1.0000 -1.0000 5126281 1588665109.30 151.5853 59.9990 32.0000 1.9642 1.9663 417.3314 417.8795 0.0824 -1.0000 -1.0000 5126351 1588665109.40 151.5778 59.9990 32.0000 1.9649 1.9670 417.4201 417.9673 0.0823 -1.0000 -1.0000 5126421 1588665109.50 151.5683 59.9990 32.0000 1.9661 1.9682 417.7085 418.2569 0.0823 -1.0000 -1.0000 5126481 1588665109.60 151.5683 59.9990 32.0000 1.9669 1.9690 417.6383 418.1851 0.0821 -1.0000 -1.0000 5126541 1588665109.70 151.5683 59.9990 32.0000 1.9642 1.9664 417.8914 418.4392 0.0823 -1.0000 -1.0000 5126621 1588665109.80 151.5683 59.9990 32.0000 1.9668 1.9689 417.1510 417.6988 0.0824 -1.0000 -1.0000 5126681 1588665109.90 151.5683 59.9990 32.0000 1.9661 1.9682 417.3060 417.8533 0.0822 -1.0000 -1.0000 5126751 1588665110.00 151.5129 59.9992 32.0000 1.9649 1.9671 417.4227 417.9704 0.0824 -1.0000 -1.0000 5126821 1588665110.10 151.4898 59.9994 32.0000 1.9668 1.9689 417.1027 417.6498 0.0823 -1.0000 -1.0000 5126881 1588665110.20 151.4898 59.9994 32.0000 1.9649 1.9670 417.2557 417.8034 0.0823 -1.0000 -1.0000 5127191 1588665110.30 151.4898 59.9994 32.0000 1.9637 1.9658 417.7230 418.2698 0.0821 -1.0000 -1.0000 5127251 1588665110.40 151.4898 59.9994 32.0000 1.9655 1.9676 417.7897 418.3372 0.0823 -1.0000 -1.0000 5127311 1588665110.50 151.4898 59.9994 32.0000 1.9666 1.9688 417.4132 417.9603 0.0821 -1.0000 -1.0000 5127381 1588665110.60 151.7295 59.9994 32.0000 1.9666 1.9687 417.0308 417.5777 0.0822 -1.0000 -1.0000 5127451 1588665110.70 151.7295 59.9994 32.0000 1.9682 1.9703 417.4981 418.0454 0.0823 -1.0000 -1.0000 5127511 1588665110.80 151.7295 59.9994 32.0000 1.9654 1.9675 417.9128 418.4607 0.0822 -1.0000 -1.0000 5127581 1588665110.90 151.7295 59.9994 32.0000 1.9660 1.9681 417.6369 418.1856 0.0824 -1.0000 -1.0000 5127640 1588665111.00 151.7295 59.9994 32.0000 1.9649 1.9670 417.2969 417.8452 0.0824 -1.0000 -1.0000 5127710 1588665111.10 151.7295 59.9994 32.0000 1.9657 1.9679 417.5521 418.0992 0.0821 -1.0000 -1.0000 5127781 1588665111.20 151.3530 59.9994 32.0000 1.9637 1.9658 417.8228 418.3714 0.0823 -1.0000 -1.0000 5128410 1588665111.30 151.3530 59.9994 32.0000 1.9662 1.9683 417.3704 417.9175 0.0822 -1.0000 -1.0000 5128470 1588665111.40 151.3572 59.9994 32.0000 1.9660 1.9681 417.2083 417.7555 0.0823 -1.0000 -1.0000 5128550 1588665111.50 151.3617 59.9994 32.0000 1.9638 1.9659 417.6286 418.1760 0.0823 -1.0000 -1.0000 5128610 1588665111.60 151.3617 59.9994 32.0000 1.9657 1.9678 417.9120 418.4606 0.0823 -1.0000 -1.0000 5128670 1588665111.70 151.3617 59.9994 32.0000 1.9656 1.9678 417.4384 417.9856 0.0823 -1.0000 -1.0000 5128750 1588665111.80 151.3617 59.9994 32.0000 1.9662 1.9683 417.3207 417.8680 0.0822 -1.0000 -1.0000 5128810 1588665111.90 151.3617 59.9994 32.0000 1.9642 1.9663 417.8587 418.4065 0.0823 -1.0000 -1.0000 5128880 1588665112.00 151.3617 59.9994 32.0000 1.9635 1.9656 417.7500 418.2983 0.0824 -1.0000 -1.0000 5128950 1588665112.10 151.3617 59.9994 32.0000 1.9649 1.9670 417.5610 418.1091 0.0823 -1.0000 -1.0000 5129010 1588665112.20 151.3617 59.9994 32.0000 1.9649 1.9670 417.6271 418.1746 0.0822 -1.0000 -1.0000 5129080 1588665112.30 151.3617 59.9994 32.0000 1.9643 1.9664 417.6074 418.1539 0.0822 -1.0000 -1.0000 5129150 1588665112.40 151.5541 59.9994 32.0000 1.9669 1.9690 417.3812 417.9300 0.0825 -1.0000 -1.0000 5129210 1588665112.50 151.7224 59.9994 32.0000 1.9664 1.9685 417.2107 417.7589 0.0824 -1.0000 -1.0000 5129280 1588665112.60 151.7224 59.9994 32.0000 1.9663 1.9685 417.7196 418.2671 0.0822 -1.0000 -1.0000 5129340 1588665112.70 151.7224 59.9994 32.0000 1.9643 1.9665 417.8307 418.3788 0.0823 -1.0000 -1.0000 5129410 1588665112.80 151.7224 59.9994 32.0000 1.9669 1.9690 417.6124 418.1603 0.0823 -1.0000 -1.0000 5129480 1588665112.90 151.7224 59.9994 32.0000 1.9646 1.9667 417.6116 418.1596 0.0823 -1.0000 -1.0000 5129539 1588665113.00 151.7224 59.9994 32.0000 1.9661 1.9682 417.6939 418.2409 0.0821 -1.0000 -1.0000 5129609 1588665113.10 151.7224 59.9994 32.0000 1.9675 1.9696 417.3500 417.8974 0.0824 -1.0000 -1.0000 5129680 1588665113.20 151.7224 59.9994 32.0000 1.9656 1.9678 417.6392 418.1868 0.0823 -1.0000 -1.0000 5129739 1588665113.30 151.7224 59.9994 32.0000 1.9668 1.9689 417.1634 417.7116 0.0824 -1.0000 -1.0000 5129919 1588665113.40 151.7224 59.9994 32.0000 1.9637 1.9659 417.7475 418.2957 0.0823 -1.0000 -1.0000 5129989 1588665113.50 151.3216 59.9994 32.0000 1.9654 1.9675 417.7164 418.2646 0.0823 -1.0000 -1.0000 5130059 1588665113.60 151.3216 59.9994 32.0000 1.9644 1.9665 417.2899 417.8377 0.0824 -1.0000 -1.0000 5130119 1588665113.70 151.3216 59.9994 32.0000 1.9659 1.9680 417.2786 417.8256 0.0821 -1.0000 -1.0000 5130189 1588665113.80 151.3216 59.9994 32.0000 1.9627 1.9648 417.7937 418.3418 0.0823 -1.0000 -1.0000 5130879 1588665113.90 151.3216 59.9994 32.0000 1.9651 1.9672 417.7122 418.2598 0.0823 -1.0000 -1.0000 5130959 1588665114.00 151.3660 59.9994 32.0000 1.9669 1.9690 417.6832 418.2310 0.0823 -1.0000 -1.0000 5131019 1588665114.10 151.5536 59.9994 32.0000 1.9668 1.9689 417.6811 418.2283 0.0822 -1.0000 -1.0000 5131079 1588665114.20 151.5536 59.9994 32.0000 1.9644 1.9665 417.8089 418.3560 0.0822 -1.0000 -1.0000 5131159 1588665114.30 151.5536 59.9994 32.0000 1.9655 1.9676 417.9256 418.4739 0.0823 -1.0000 -1.0000 5131259 1588665114.40 151.5536 59.9994 32.0000 1.9657 1.9679 417.5568 418.1056 0.0824 -1.0000 -1.0000 5131319 1588665114.50 151.5536 59.9994 32.0000 1.9633 1.9654 417.5644 418.1127 0.0824 -1.0000 -1.0000 5131398 1588665114.60 151.4370 59.9978 32.0000 1.9631 1.9652 417.8559 418.4040 0.0823 -1.0000 -1.0000 5131459 1588665114.70 151.4370 59.9978 32.0000 1.9618 1.9640 417.5514 418.0990 0.0823 -1.0000 -1.0000 5131518 1588665114.80 151.4370 59.9978 32.0000 1.9669 1.9690 417.2454 417.7928 0.0823 -1.0000 -1.0000 5131659 1588665114.90 151.4370 59.9978 32.0000 1.9663 1.9684 417.5353 418.0825 0.0823 -1.0000 -1.0000 5131718 1588665115.00 151.4370 59.9978 32.0000 1.9650 1.9671 417.8348 418.3834 0.0824 -1.0000 -1.0000 5131788 1588665115.10 151.4610 59.9978 32.0000 1.9669 1.9690 417.3671 417.9146 0.0823 -1.0000 -1.0000 5131858 1588665115.20 151.4768 59.9978 32.0000 1.9654 1.9675 417.6880 418.2350 0.0822 -1.0000 -1.0000 5131918 1588665115.30 151.4768 59.9978 32.0000 1.9647 1.9668 417.8251 418.3731 0.0823 -1.0000 -1.0000 5132618 1588665115.40 151.4768 59.9978 32.0000 1.9674 1.9695 417.4547 418.0030 0.0824 -1.0000 -1.0000 5132688 1588665115.50 151.4768 59.9978 32.0000 1.9654 1.9676 417.5801 418.1278 0.0823 -1.0000 -1.0000 5132748 1588665115.60 151.4768 59.9978 32.0000 1.9649 1.9670 417.3834 417.9296 0.0820 -1.0000 -1.0000 5132808 1588665115.70 151.4768 59.9978 32.0000 1.9641 1.9662 417.3433 417.8899 0.0822 -1.0000 -1.0000 5132888 1588665115.80 151.3619 59.9978 32.0000 1.9627 1.9648 417.6834 418.2307 0.0822 -1.0000 -1.0000 5132948 1588665115.90 151.3619 59.9978 32.0000 1.9644 1.9665 417.6470 418.1946 0.0823 -1.0000 -1.0000 5133018 1588665116.00 151.3619 59.9978 32.0000 1.9671 1.9692 417.1701 417.7172 0.0822 -1.0000 -1.0000 5133078 1588665116.10 151.3619 59.9978 32.0000 1.9651 1.9672 417.2325 417.7794 0.0823 -1.0000 -1.0000 5133148 1588665116.20 151.3619 59.9978 32.0000 1.9632 1.9653 417.5197 418.0670 0.0822 -1.0000 -1.0000 5133237 1588665116.30 151.4303 59.9978 32.0000 1.9646 1.9667 417.6982 418.2467 0.0824 -1.0000 -1.0000 5133307 1588665116.40 151.4303 59.9978 32.0000 1.9666 1.9687 417.5791 418.1268 0.0823 -1.0000 -1.0000 5133368 1588665116.50 151.4303 59.9978 32.0000 1.9672 1.9694 417.3838 417.9308 0.0822 -1.0000 -1.0000 5133448 1588665116.60 151.4303 59.9978 32.0000 1.9657 1.9678 417.3437 417.8907 0.0822 -1.0000 -1.0000 5133507 1588665116.70 151.4303 59.9978 32.0000 1.9641 1.9662 417.7027 418.2510 0.0824 -1.0000 -1.0000 5133567 1588665116.80 151.4911 59.9978 32.0000 1.9650 1.9672 417.3611 417.9090 0.0823 -1.0000 -1.0000 5133637 1588665116.90 151.6805 59.9978 32.0000 1.9654 1.9676 417.2722 417.8187 0.0822 -1.0000 -1.0000 5133707 1588665117.00 151.6805 59.9978 32.0000 1.9651 1.9673 417.7323 418.2801 0.0822 -1.0000 -1.0000 5133767 1588665117.10 151.6805 59.9978 32.0000 1.9648 1.9669 417.5882 418.1361 0.0823 -1.0000 -1.0000 5133837 1588665117.20 151.6805 59.9978 32.0000 1.9655 1.9676 417.4244 417.9719 0.0822 -1.0000 -1.0000 5133927 1588665117.30 151.6805 59.9978 32.0000 1.9645 1.9666 417.0555 417.6030 0.0823 -1.0000 -1.0000 5133987 1588665117.40 151.6805 59.9978 32.0000 1.9629 1.9650 417.5839 418.1311 0.0822 -1.0000 -1.0000 5134057 1588665117.50 151.5377 59.9978 32.0000 1.9630 1.9651 417.8201 418.3679 0.0822 -1.0000 -1.0000 5134127 1588665117.60 151.5377 59.9978 32.0000 1.9662 1.9683 417.6807 418.2287 0.0823 -1.0000 -1.0000 5134207 1588665117.70 151.5377 59.9978 32.0000 1.9642 1.9664 417.5290 418.0765 0.0823 -1.0000 -1.0000 5134277 1588665117.80 151.5377 59.9978 32.0000 1.9634 1.9655 417.7389 418.2870 0.0823 -1.0000 -1.0000 5134457 1588665117.90 151.5377 59.9978 32.0000 1.9646 1.9667 417.5215 418.0701 0.0824 -1.0000 -1.0000 5134527 1588665118.00 151.6913 59.9978 32.0000 1.9656 1.9677 417.2408 417.7879 0.0823 -1.0000 -1.0000 5134587 1588665118.10 151.7938 59.9978 32.0000 1.9662 1.9683 417.4430 417.9901 0.0822 -1.0000 -1.0000 5134657 1588665118.20 151.7938 59.9978 32.0000 1.9654 1.9675 417.8947 418.4429 0.0822 -1.0000 -1.0000 5134727 1588665118.30 151.7938 59.9978 32.0000 1.9654 1.9675 417.6963 418.2433 0.0822 -1.0000 -1.0000 5135416 1588665118.40 151.7938 59.9978 32.0000 1.9662 1.9684 417.2833 417.8302 0.0822 -1.0000 -1.0000 5135487 1588665118.50 151.7938 59.9978 32.0000 1.9640 1.9661 417.7437 418.2913 0.0822 -1.0000 -1.0000 5135566 1588665118.60 151.4200 59.9978 32.0000 1.9640 1.9661 417.7963 418.3437 0.0822 -1.0000 -1.0000 5135626 1588665118.70 151.4200 59.9978 32.0000 1.9651 1.9672 417.5770 418.1235 0.0821 -1.0000 -1.0000 5135686 1588665118.80 151.4200 59.9978 32.0000 1.9645 1.9666 417.2842 417.8312 0.0822 -1.0000 -1.0000 5135756 1588665118.90 151.4200 59.9978 32.0000 1.9642 1.9663 417.7899 418.3378 0.0823 -1.0000 -1.0000 5135826 1588665119.00 151.4200 59.9978 32.0000 1.9657 1.9678 417.5836 418.1317 0.0823 -1.0000 -1.0000 5135886 1588665119.10 151.4200 59.9978 32.0000 1.9664 1.9685 417.5397 418.0875 0.0823 -1.0000 -1.0000 5135966 1588665119.20 151.7164 59.9978 32.0000 1.9655 1.9676 417.4809 418.0295 0.0825 -1.0000 -1.0000 5136026 1588665119.30 151.7164 59.9978 32.0000 1.9667 1.9688 417.4552 418.0043 0.0825 -1.0000 -1.0000 5136086 1588665119.40 151.7164 59.9978 32.0000 1.9672 1.9693 417.2055 417.7529 0.0822 -1.0000 -1.0000 5136686 1588665119.50 151.7164 59.9978 32.0000 1.9651 1.9672 417.7994 418.3464 0.0822 -1.0000 -1.0000 5136756 1588665119.60 151.7164 59.9978 32.0000 1.9673 1.9695 417.3125 417.8600 0.0823 -1.0000 -1.0000 5136826 1588665119.70 151.5454 59.9989 32.0000 1.9653 1.9675 417.4287 417.9765 0.0823 -1.0000 -1.0000 5136896 1588665119.80 151.5008 59.9992 32.0000 1.9636 1.9657 417.7779 418.3261 0.0823 -1.0000 -1.0000 5136956 1588665119.90 151.5008 59.9992 32.0000 1.9645 1.9666 417.5136 418.0604 0.0822 -1.0000 -1.0000 5137036 1588665120.00 151.5008 59.9992 32.0000 1.9642 1.9663 417.5842 418.1312 0.0821 -1.0000 -1.0000 5137096 1588665120.10 151.5008 59.9992 32.0000 1.9644 1.9665 417.8230 418.3709 0.0824 -1.0000 -1.0000 5137155 1588665120.20 151.5008 59.9992 32.0000 1.9655 1.9676 417.4800 418.0265 0.0821 -1.0000 -1.0000 5137225 1588665120.30 151.5008 59.9992 32.0000 1.9649 1.9670 417.1951 417.7416 0.0822 -1.0000 -1.0000 5137295 1588665120.40 151.5300 59.9992 32.0000 1.9652 1.9673 417.4732 418.0204 0.0822 -1.0000 -1.0000 5137366 1588665120.50 151.5300 59.9992 32.0000 1.9645 1.9667 417.7347 418.2818 0.0822 -1.0000 -1.0000 5137435 1588665120.60 151.5300 59.9992 32.0000 1.9657 1.9678 417.8413 418.3891 0.0822 -1.0000 -1.0000 5137495 1588665120.70 151.5300 59.9992 32.0000 1.9663 1.9685 417.1162 417.6641 0.0824 -1.0000 -1.0000 5137555 1588665120.80 151.5300 59.9992 32.0000 1.9645 1.9666 417.4690 418.0169 0.0823 -1.0000 -1.0000 5137635 1588665120.90 151.5262 59.9992 32.0000 1.9643 1.9664 417.7757 418.3242 0.0824 -1.0000 -1.0000 5137925 1588665121.00 151.4031 59.9992 32.0000 1.9641 1.9662 417.8199 418.3688 0.0823 -1.0000 -1.0000 5137985 1588665121.10 151.4031 59.9992 32.0000 1.9666 1.9687 417.2481 417.7950 0.0822 -1.0000 -1.0000 5138065 1588665121.20 151.4031 59.9992 32.0000 1.9642 1.9663 417.4570 418.0050 0.0824 -1.0000 -1.0000 5138125 1588665121.30 151.4031 59.9992 32.0000 1.9628 1.9649 417.7467 418.2943 0.0822 -1.0000 -1.0000 5138185 1588665121.40 151.4031 59.9992 32.0000 1.9656 1.9677 417.6654 418.2130 0.0823 -1.0000 -1.0000 5138265 1588665121.50 151.4031 59.9992 32.0000 1.9668 1.9689 417.3573 417.9024 0.0820 -1.0000 -1.0000 5138325 1588665121.60 151.4031 59.9992 32.0000 1.9682 1.9703 417.3054 417.8530 0.0823 -1.0000 -1.0000 5138385 1588665121.70 151.4031 59.9992 32.0000 1.9642 1.9663 417.6649 418.2121 0.0822 -1.0000 -1.0000 5138455 1588665121.80 151.4031 59.9992 32.0000 1.9635 1.9656 417.7549 418.3036 0.0823 -1.0000 -1.0000 5138525 1588665121.90 151.4031 59.9992 32.0000 1.9654 1.9675 417.3975 417.9447 0.0823 -1.0000 -1.0000 5139165 1588665122.00 151.4527 59.9992 32.0000 1.9671 1.9692 417.1791 417.7262 0.0822 -1.0000 -1.0000 5139244 1588665122.10 151.6759 59.9992 32.0000 1.9643 1.9665 417.3945 417.9415 0.0822 -1.0000 -1.0000 5139314 1588665122.20 151.6759 59.9992 32.0000 1.9672 1.9693 417.6780 418.2253 0.0822 -1.0000 -1.0000 5139424 1588665122.30 151.6759 59.9992 32.0000 1.9661 1.9683 417.2858 417.8336 0.0824 -1.0000 -1.0000 5139484 1588665122.40 151.6759 59.9992 32.0000 1.9641 1.9662 417.6765 418.2238 0.0822 -1.0000 -1.0000 5139544 1588665122.50 151.6759 59.9992 32.0000 1.9671 1.9692 417.6600 418.2068 0.0821 -1.0000 -1.0000 5139614 1588665122.60 151.6693 59.9992 32.0000 1.9668 1.9689 417.5891 418.1360 0.0822 -1.0000 -1.0000 5139684 1588665122.70 151.6693 59.9992 32.0000 1.9655 1.9676 417.9204 418.4679 0.0823 -1.0000 -1.0000 5139754 1588665122.80 151.6693 59.9992 32.0000 1.9688 1.9709 417.7240 418.2729 0.0824 -1.0000 -1.0000 5139824 1588665122.90 151.6693 59.9992 32.0000 1.9673 1.9694 417.6227 418.1700 0.0822 -1.0000 -1.0000 5139884 1588665123.00 151.6693 59.9992 32.0000 1.9652 1.9673 417.7629 418.3115 0.0824 -1.0000 -1.0000 5139954 1588665123.10 151.6693 59.9992 32.0000 1.9660 1.9681 417.6601 418.2083 0.0824 -1.0000 -1.0000 5140034 1588665123.20 151.5087 59.9992 32.0000 1.9652 1.9673 417.2309 417.7777 0.0822 -1.0000 -1.0000 5140094 1588665123.30 151.5087 59.9992 32.0000 1.9626 1.9648 417.7349 418.2829 0.0823 -1.0000 -1.0000 5140154 1588665123.40 151.5087 59.9992 32.0000 1.9637 1.9658 417.7851 418.3327 0.0822 -1.0000 -1.0000 5140224 1588665123.50 151.5087 59.9992 32.0000 1.9659 1.9680 417.6107 418.1576 0.0822 -1.0000 -1.0000 5140294 1588665123.60 151.5087 59.9992 32.0000 1.9664 1.9685 417.2745 417.8222 0.0823 -1.0000 -1.0000 5140354 1588665123.70 151.5087 59.9992 32.0000 1.9657 1.9678 417.6604 418.2071 0.0821 -1.0000 -1.0000 5140444 1588665123.80 151.5087 59.9992 32.0000 1.9637 1.9658 417.6805 418.2285 0.0823 -1.0000 -1.0000 5140524 1588665123.90 151.5087 59.9992 32.0000 1.9635 1.9656 417.6533 418.2010 0.0823 -1.0000 -1.0000 5140604 1588665124.00 151.5087 59.9992 32.0000 1.9654 1.9675 417.1743 417.7211 0.0822 -1.0000 -1.0000 5140664 1588665124.10 151.5087 59.9992 32.0000 1.9659 1.9681 417.3746 417.9210 0.0821 -1.0000 -1.0000 5140724 1588665124.20 151.5087 59.9992 32.0000 1.9639 1.9660 417.6846 418.2331 0.0824 -1.0000 -1.0000 5140804 1588665124.30 151.6138 59.9992 32.0000 1.9652 1.9673 417.7640 418.3128 0.0824 -1.0000 -1.0000 5140864 1588665124.40 151.6250 59.9992 32.0000 1.9667 1.9689 417.3114 417.8592 0.0823 -1.0000 -1.0000 5140923 1588665124.50 151.6250 59.9992 32.0000 1.9660 1.9681 417.9236 418.4711 0.0821 -1.0000 -1.0000 5141164 1588665124.60 151.6250 59.9992 32.0000 1.9665 1.9686 417.6625 418.2083 0.0820 -1.0000 -1.0000 5141223 1588665124.70 151.6250 59.9992 32.0000 1.9652 1.9674 417.3256 417.8717 0.0821 -1.0000 -1.0000 5141283 1588665124.80 151.3558 60.0001 32.0000 1.9648 1.9669 417.7318 418.2784 0.0821 -1.0000 -1.0000 5141353 1588665124.90 151.3558 60.0001 32.0000 1.9646 1.9667 417.7024 418.2510 0.0824 -1.0000 -1.0000 5141423 1588665125.00 151.3558 60.0001 32.0000 1.9654 1.9675 417.4204 417.9686 0.0824 -1.0000 -1.0000 5141643 1588665125.10 151.3558 60.0001 32.0000 1.9644 1.9666 417.5143 418.0625 0.0823 -1.0000 -1.0000 5141723 1588665125.20 151.3558 60.0001 32.0000 1.9625 1.9646 417.7639 418.3105 0.0821 -1.0000 -1.0000 5141783 1588665125.30 151.3558 60.0001 32.0000 1.9641 1.9662 417.6907 418.2387 0.0824 -1.0000 -1.0000 5141843 1588665125.40 151.4616 60.0001 32.0000 1.9659 1.9680 417.4383 417.9853 0.0822 -1.0000 -1.0000 5141913 1588665125.50 151.4616 60.0001 32.0000 1.9647 1.9668 417.7956 418.3423 0.0820 -1.0000 -1.0000 5142393 1588665125.60 151.4616 60.0001 32.0000 1.9637 1.9658 417.8033 418.3489 0.0819 -1.0000 -1.0000 5142453 1588665125.70 151.4616 60.0001 32.0000 1.9655 1.9676 417.4998 418.0477 0.0823 -1.0000 -1.0000 5142523 1588665125.80 151.4616 60.0001 32.0000 1.9662 1.9683 417.2414 417.7889 0.0823 -1.0000 -1.0000 5142593 1588665125.90 151.2868 60.0001 32.0000 1.9655 1.9676 417.8438 418.3921 0.0823 -1.0000 -1.0000 5142663 1588665126.00 151.2655 60.0001 32.0000 1.9653 1.9674 417.5749 418.1223 0.0822 -1.0000 -1.0000 5142912 1588665126.10 151.2655 60.0001 32.0000 1.9659 1.9680 417.3262 417.8729 0.0822 -1.0000 -1.0000 5142972 1588665126.20 151.2655 60.0001 32.0000 1.9646 1.9667 417.7875 418.3352 0.0822 -1.0000 -1.0000 5143042 1588665126.30 151.2655 60.0001 32.0000 1.9660 1.9681 417.8826 418.4300 0.0822 -1.0000 -1.0000 5143102 1588665126.40 151.2655 60.0001 32.0000 1.9668 1.9690 417.4078 417.9550 0.0822 -1.0000 -1.0000 5143172 1588665126.50 151.4837 60.0001 32.0000 1.9678 1.9699 417.3641 417.9124 0.0824 -1.0000 -1.0000 5143412 1588665126.60 151.4837 60.0001 32.0000 1.9661 1.9682 417.8459 418.3943 0.0823 -1.0000 -1.0000 5143472 1588665126.70 151.4837 60.0001 32.0000 1.9664 1.9686 417.5330 418.0813 0.0824 -1.0000 -1.0000 5143542 1588665126.80 151.4837 60.0001 32.0000 1.9672 1.9693 417.1825 417.7296 0.0823 -1.0000 -1.0000 5143612 1588665126.90 151.4837 60.0001 32.0000 1.9640 1.9661 417.6205 418.1681 0.0823 -1.0000 -1.0000 5143672 1588665127.00 151.4469 60.0001 32.0000 1.9650 1.9671 417.6352 418.1829 0.0823 -1.0000 -1.0000 5143742 1588665127.10 151.4469 60.0001 32.0000 1.9657 1.9678 417.4658 418.0140 0.0824 -1.0000 -1.0000 5143882 1588665127.20 151.4469 60.0001 32.0000 1.9664 1.9686 417.0959 417.6435 0.0823 -1.0000 -1.0000 5143942 1588665127.30 151.4469 60.0001 32.0000 1.9646 1.9668 417.6929 418.2403 0.0822 -1.0000 -1.0000 5144022 1588665127.40 151.4469 60.0001 32.0000 1.9641 1.9662 417.7336 418.2810 0.0821 -1.0000 -1.0000 5144092 1588665127.50 151.4469 60.0001 32.0000 1.9655 1.9677 417.5392 418.0860 0.0822 -1.0000 -1.0000 5144152 1588665127.60 151.5456 60.0001 32.0000 1.9647 1.9668 417.3034 417.8503 0.0822 -1.0000 -1.0000 5144392 1588665127.70 151.5456 60.0001 32.0000 1.9642 1.9663 417.7285 418.2757 0.0822 -1.0000 -1.0000 5144462 1588665127.80 151.5456 60.0001 32.0000 1.9653 1.9674 417.6632 418.2107 0.0823 -1.0000 -1.0000 5144532 1588665127.90 151.5456 60.0001 32.0000 1.9660 1.9682 417.4682 418.0162 0.0823 -1.0000 -1.0000 5144602 1588665128.00 151.5456 60.0001 32.0000 1.9674 1.9696 417.3619 417.9087 0.0822 -1.0000 -1.0000 5144662 1588665128.10 151.3990 60.0001 32.0000 1.9654 1.9675 417.6849 418.2334 0.0824 -1.0000 -1.0000 5144722 1588665128.20 151.3990 60.0001 32.0000 1.9634 1.9656 417.8658 418.4141 0.0823 -1.0000 -1.0000 5144802 1588665128.30 151.3990 60.0001 32.0000 1.9659 1.9681 417.6495 418.1964 0.0821 -1.0000 -1.0000 5144862 1588665128.40 151.3990 60.0001 32.0000 1.9668 1.9689 417.3096 417.8568 0.0823 -1.0000 -1.0000 5144922 1588665128.50 151.3990 60.0001 32.0000 1.9676 1.9697 417.6279 418.1771 0.0825 -1.0000 -1.0000 5144992 1588665128.60 151.3909 60.0001 32.0000 1.9658 1.9679 417.8285 418.3755 0.0821 -1.0000 -1.0000 5145452 1588665128.70 151.2574 60.0001 32.0000 1.9648 1.9669 417.8186 418.3677 0.0824 -1.0000 -1.0000 5145511 1588665128.80 151.2574 60.0001 32.0000 1.9648 1.9669 417.4755 418.0226 0.0822 -1.0000 -1.0000 5145591 1588665128.90 151.2574 60.0001 32.0000 1.9636 1.9657 417.7668 418.3156 0.0825 -1.0000 -1.0000 5145651 1588665129.00 151.2574 60.0001 32.0000 1.9646 1.9667 417.6401 418.1877 0.0822 -1.0000 -1.0000 5145721 1588665129.10 151.2574 60.0001 32.0000 1.9657 1.9678 417.2862 417.8330 0.0822 -1.0000 -1.0000 5145801 1588665129.20 151.5049 60.0001 32.0000 1.9651 1.9672 417.4650 418.0119 0.0822 -1.0000 -1.0000 5145861 1588665129.30 151.5049 60.0001 32.0000 1.9644 1.9665 417.7248 418.2719 0.0822 -1.0000 -1.0000 5145921 1588665129.40 151.5049 60.0001 32.0000 1.9652 1.9673 417.7280 418.2739 0.0819 -1.0000 -1.0000 5145991 1588665129.50 151.5049 60.0001 32.0000 1.9674 1.9695 417.2691 417.8163 0.0823 -1.0000 -1.0000 5146061 1588665129.60 151.5049 60.0001 32.0000 1.9669 1.9690 417.4721 418.0193 0.0822 -1.0000 -1.0000 5146241 1588665129.70 151.5049 60.0001 32.0000 1.9641 1.9662 417.8664 418.4146 0.0823 -1.0000 -1.0000 5146311 1588665129.80 151.7321 59.9999 32.0000 1.9656 1.9677 417.5715 418.1182 0.0822 -1.0000 -1.0000 5146381 1588665129.90 151.7321 59.9999 32.0000 1.9644 1.9665 417.9093 418.4581 0.0823 -1.0000 -1.0000 5146451 1588665130.00 151.7321 59.9999 32.0000 1.9671 1.9692 417.8039 418.3528 0.0824 -1.0000 -1.0000 5146521 1588665130.10 151.7321 59.9999 32.0000 1.9659 1.9681 417.2318 417.7800 0.0823 -1.0000 -1.0000 5146581 1588665130.20 151.7321 59.9999 32.0000 1.9634 1.9656 417.6045 418.1519 0.0823 -1.0000 -1.0000 5146721 1588665130.30 151.4635 59.9999 32.0000 1.9631 1.9652 417.7380 418.2852 0.0822 -1.0000 -1.0000 5146781 1588665130.40 151.4547 59.9999 32.0000 1.9645 1.9666 417.6518 418.1992 0.0823 -1.0000 -1.0000 5146841 1588665130.50 151.4547 59.9999 32.0000 1.9654 1.9675 417.3764 417.9229 0.0821 -1.0000 -1.0000 5146921 1588665130.60 151.4547 59.9999 32.0000 1.9649 1.9670 417.1127 417.6600 0.0823 -1.0000 -1.0000 5146981 1588665130.70 151.4547 59.9999 32.0000 1.9623 1.9644 417.5703 418.1181 0.0823 -1.0000 -1.0000 5147230 1588665130.80 151.4557 59.9999 32.0000 1.9642 1.9663 417.9876 418.5368 0.0824 -1.0000 -1.0000 5147310 1588665130.90 151.5965 59.9999 32.0000 1.9657 1.9679 417.7480 418.2959 0.0823 -1.0000 -1.0000 5147371 1588665131.00 151.5965 59.9999 32.0000 1.9655 1.9676 417.6986 418.2460 0.0822 -1.0000 -1.0000 5147430 1588665131.10 151.5965 59.9999 32.0000 1.9634 1.9655 417.8141 418.3617 0.0822 -1.0000 -1.0000 5147500 1588665131.20 151.5965 59.9999 32.0000 1.9664 1.9685 417.8344 418.3829 0.0824 -1.0000 -1.0000 5147710 1588665131.30 151.5965 59.9999 32.0000 1.9669 1.9691 417.2966 417.8439 0.0822 -1.0000 -1.0000 5147770 1588665131.40 151.6065 59.9999 32.0000 1.9657 1.9679 417.4033 417.9508 0.0822 -1.0000 -1.0000 5147850 1588665131.50 151.6080 59.9999 32.0000 1.9641 1.9662 417.6983 418.2460 0.0823 -1.0000 -1.0000 5147910 1588665131.60 151.6080 59.9999 32.0000 1.9635 1.9656 417.7389 418.2871 0.0823 -1.0000 -1.0000 5147970 1588665131.70 151.6080 59.9999 32.0000 1.9647 1.9668 417.4705 418.0176 0.0822 -1.0000 -1.0000 5148210 1588665131.80 151.6080 59.9999 32.0000 1.9663 1.9684 417.2181 417.7641 0.0821 -1.0000 -1.0000 5148270 1588665131.90 151.6002 59.9999 32.0000 1.9661 1.9682 417.6399 418.1865 0.0822 -1.0000 -1.0000 5148340 1588665132.00 151.5242 59.9999 32.0000 1.9644 1.9665 417.6776 418.2251 0.0822 -1.0000 -1.0000 5148410 1588665132.10 151.5242 59.9999 32.0000 1.9650 1.9671 417.1925 417.7390 0.0822 -1.0000 -1.0000 5148470 1588665132.20 151.5242 59.9999 32.0000 1.9655 1.9676 417.0326 417.5794 0.0822 -1.0000 -1.0000 5149169 1588665132.30 151.5242 59.9999 32.0000 1.9660 1.9681 417.7354 418.2831 0.0823 -1.0000 -1.0000 5149229 1588665132.40 151.5242 59.9999 32.0000 1.9652 1.9674 417.8504 418.3996 0.0824 -1.0000 -1.0000 5149289 1588665132.50 151.6872 59.9999 32.0000 1.9652 1.9674 417.3195 417.8672 0.0823 -1.0000 -1.0000 5149389 1588665132.60 151.6872 59.9999 32.0000 1.9676 1.9697 417.1548 417.7020 0.0822 -1.0000 -1.0000 5149459 1588665132.70 151.6872 59.9999 32.0000 1.9646 1.9667 417.6673 418.2142 0.0822 -1.0000 -1.0000 5149659 1588665132.80 151.6872 59.9999 32.0000 1.9663 1.9685 417.5481 418.0964 0.0824 -1.0000 -1.0000 5149729 1588665132.90 151.6872 59.9999 32.0000 1.9663 1.9685 417.3251 417.8725 0.0822 -1.0000 -1.0000 5149799 1588665133.00 151.5296 59.9999 32.0000 1.9637 1.9659 417.6902 418.2380 0.0823 -1.0000 -1.0000 5149859 1588665133.10 151.3768 59.9999 32.0000 1.9627 1.9649 417.4239 417.9719 0.0824 -1.0000 -1.0000 5149939 1588665133.20 151.3768 59.9999 32.0000 1.9663 1.9684 417.1892 417.7357 0.0821 -1.0000 -1.0000 5150169 1588665133.30 151.3768 59.9999 32.0000 1.9660 1.9681 417.3354 417.8820 0.0823 -1.0000 -1.0000 5150229 1588665133.40 151.3768 59.9999 32.0000 1.9646 1.9668 417.6149 418.1631 0.0823 -1.0000 -1.0000 5150299 1588665133.50 151.3768 59.9999 32.0000 1.9643 1.9664 417.5436 418.0919 0.0823 -1.0000 -1.0000 5150379 1588665133.60 151.5788 59.9999 32.0000 1.9659 1.9680 417.3205 417.8680 0.0823 -1.0000 -1.0000 5150459 1588665133.70 151.5788 59.9999 32.0000 1.9663 1.9684 417.3680 417.9143 0.0821 -1.0000 -1.0000 5150539 1588665133.80 151.5788 59.9999 32.0000 1.9654 1.9675 417.6907 418.2399 0.0825 -1.0000 -1.0000 5150599 1588665133.90 151.5788 59.9999 32.0000 1.9648 1.9669 417.6796 418.2278 0.0823 -1.0000 -1.0000 5150669 1588665134.00 151.5788 59.9999 32.0000 1.9666 1.9687 417.4723 418.0203 0.0823 -1.0000 -1.0000 5150739 1588665134.10 151.6538 59.9999 32.0000 1.9691 1.9713 417.2905 417.8375 0.0823 -1.0000 -1.0000 5150798 1588665134.20 151.6562 59.9999 32.0000 1.9666 1.9687 417.8091 418.3579 0.0824 -1.0000 -1.0000 5150869 1588665134.30 151.6562 59.9999 32.0000 1.9664 1.9686 417.5155 418.0633 0.0823 -1.0000 -1.0000 5151248 1588665134.40 151.6562 59.9999 32.0000 1.9668 1.9689 417.2495 417.7964 0.0822 -1.0000 -1.0000 5151308 1588665134.50 151.6562 59.9999 32.0000 1.9653 1.9674 417.7572 418.3034 0.0820 -1.0000 -1.0000 5151378 1588665134.60 151.6562 59.9999 32.0000 1.9640 1.9661 417.8108 418.3592 0.0823 -1.0000 -1.0000 5151438 1588665134.70 151.5566 59.9998 32.0000 1.9659 1.9680 417.4969 418.0438 0.0821 -1.0000 -1.0000 5151508 1588665134.80 151.5566 59.9998 32.0000 1.9657 1.9678 417.2649 417.8116 0.0822 -1.0000 -1.0000 5151878 1588665134.90 151.5566 59.9998 32.0000 1.9653 1.9674 417.5353 418.0828 0.0823 -1.0000 -1.0000 5151938 1588665135.00 151.5566 59.9998 32.0000 1.9660 1.9681 417.7455 418.2939 0.0824 -1.0000 -1.0000 5152008 1588665135.10 151.5566 59.9998 32.0000 1.9679 1.9700 417.1219 417.6679 0.0821 -1.0000 -1.0000 5152078 1588665135.20 151.5679 59.9998 32.0000 1.9655 1.9677 417.5800 418.1274 0.0823 -1.0000 -1.0000 5152138 1588665135.30 151.7054 59.9998 32.0000 1.9653 1.9674 417.4017 417.9495 0.0823 -1.0000 -1.0000 5152268 1588665135.40 151.7054 59.9998 32.0000 1.9648 1.9670 417.4543 418.0016 0.0823 -1.0000 -1.0000 5152338 1588665135.50 151.7054 59.9998 32.0000 1.9643 1.9664 417.8912 418.4393 0.0823 -1.0000 -1.0000 5152398 1588665135.60 151.7054 59.9998 32.0000 1.9650 1.9671 417.7879 418.3357 0.0823 -1.0000 -1.0000 5152458 1588665135.70 151.7054 59.9998 32.0000 1.9674 1.9695 417.3487 417.8962 0.0823 -1.0000 -1.0000 5152538 1588665135.80 151.4525 59.9998 32.0000 1.9671 1.9692 417.2963 417.8431 0.0821 -1.0000 -1.0000 5152598 1588665135.90 151.3061 59.9998 32.0000 1.9649 1.9670 417.4819 418.0286 0.0821 -1.0000 -1.0000 5152677 1588665136.00 151.3061 59.9998 32.0000 1.9614 1.9635 417.6147 418.1621 0.0823 -1.0000 -1.0000 5152737 1588665136.10 151.3061 59.9998 32.0000 1.9649 1.9670 417.4380 417.9858 0.0823 -1.0000 -1.0000 5152797 1588665136.20 151.3061 59.9998 32.0000 1.9650 1.9671 417.1856 417.7324 0.0821 -1.0000 -1.0000 5152867 1588665136.30 151.3061 59.9998 32.0000 1.9633 1.9654 417.6988 418.2451 0.0822 -1.0000 -1.0000 5152937 1588665136.40 151.6403 59.9998 32.0000 1.9629 1.9651 417.3485 417.8952 0.0820 -1.0000 -1.0000 5152997 1588665136.50 151.6403 59.9998 32.0000 1.9665 1.9686 417.1988 417.7466 0.0824 -1.0000 -1.0000 5153067 1588665136.60 151.6403 59.9998 32.0000 1.9652 1.9673 417.3746 417.9221 0.0821 -1.0000 -1.0000 5153127 1588665136.70 151.6403 59.9998 32.0000 1.9646 1.9667 417.7091 418.2558 0.0822 -1.0000 -1.0000 5153197 1588665136.80 151.6403 59.9998 32.0000 1.9662 1.9683 417.6198 418.1664 0.0821 -1.0000 -1.0000 5153647 1588665136.90 151.4527 59.9998 32.0000 1.9669 1.9690 417.2893 417.8355 0.0821 -1.0000 -1.0000 5153707 1588665137.00 151.3666 59.9998 32.0000 1.9647 1.9668 417.4489 417.9977 0.0824 -1.0000 -1.0000 5153767 1588665137.10 151.3666 59.9998 32.0000 1.9640 1.9661 417.7098 418.2573 0.0822 -1.0000 -1.0000 5153837 1588665137.20 151.3666 59.9998 32.0000 1.9649 1.9670 417.4719 418.0202 0.0824 -1.0000 -1.0000 5153907 1588665137.30 151.3666 59.9998 32.0000 1.9669 1.9690 417.1232 417.6725 0.0825 -1.0000 -1.0000 5154147 1588665137.40 151.3666 59.9998 32.0000 1.9647 1.9668 417.4196 417.9668 0.0823 -1.0000 -1.0000 5154247 1588665137.50 151.2643 59.9998 32.0000 1.9655 1.9676 417.6277 418.1760 0.0824 -1.0000 -1.0000 5154307 1588665137.60 151.2643 59.9998 32.0000 1.9658 1.9679 417.3106 417.8577 0.0823 -1.0000 -1.0000 5154367 1588665137.70 151.2643 59.9998 32.0000 1.9654 1.9675 417.2591 417.8068 0.0823 -1.0000 -1.0000 5154447 1588665137.80 151.2643 59.9998 32.0000 1.9647 1.9669 417.7496 418.2979 0.0824 -1.0000 -1.0000 5154646 1588665137.90 151.2643 59.9998 32.0000 1.9640 1.9661 417.6614 418.2083 0.0822 -1.0000 -1.0000 5154716 1588665138.00 151.2643 59.9998 32.0000 1.9664 1.9685 417.2889 417.8362 0.0822 -1.0000 -1.0000 5154776 1588665138.10 151.5104 59.9998 32.0000 1.9661 1.9682 417.3446 417.8904 0.0821 -1.0000 -1.0000 5154836 1588665138.20 151.5104 59.9998 32.0000 1.9641 1.9662 417.6604 418.2079 0.0824 -1.0000 -1.0000 5154916 1588665138.30 151.5104 59.9998 32.0000 1.9673 1.9694 417.5169 418.0657 0.0824 -1.0000 -1.0000 5155386 1588665138.40 151.5104 59.9998 32.0000 1.9679 1.9700 417.2020 417.7487 0.0821 -1.0000 -1.0000 5155456 1588665138.50 151.5104 59.9998 32.0000 1.9647 1.9668 417.8498 418.3969 0.0822 -1.0000 -1.0000 5155536 1588665138.60 151.4943 59.9998 32.0000 1.9664 1.9685 417.6299 418.1774 0.0822 -1.0000 -1.0000 5155596 1588665138.70 151.4750 59.9998 32.0000 1.9649 1.9670 417.5225 418.0701 0.0823 -1.0000 -1.0000 5155656 1588665138.80 151.4750 59.9998 32.0000 1.9653 1.9674 417.7954 418.3434 0.0822 -1.0000 -1.0000 5155736 1588665138.90 151.4750 59.9998 32.0000 1.9673 1.9694 417.3331 417.8797 0.0822 -1.0000 -1.0000 5155946 1588665139.00 151.4750 59.9998 32.0000 1.9653 1.9675 417.4441 417.9904 0.0821 -1.0000 -1.0000 5156016 1588665139.10 151.4750 59.9998 32.0000 1.9652 1.9673 417.7488 418.2960 0.0821 -1.0000 -1.0000 5156096 1588665139.20 151.6467 59.9998 32.0000 1.9644 1.9665 417.7485 418.2961 0.0823 -1.0000 -1.0000 5156156 1588665139.30 151.6467 59.9998 32.0000 1.9661 1.9683 417.5832 418.1319 0.0823 -1.0000 -1.0000 5156216 1588665139.40 151.6467 59.9998 32.0000 1.9667 1.9689 417.3930 417.9401 0.0823 -1.0000 -1.0000 5156286 1588665139.50 151.6467 59.9998 32.0000 1.9636 1.9657 417.7649 418.3122 0.0821 -1.0000 -1.0000 5156356 1588665139.60 151.6467 59.9998 32.0000 1.9627 1.9649 417.7636 418.3098 0.0821 -1.0000 -1.0000 5156416 1588665139.70 151.7010 60.0004 32.0000 1.9650 1.9671 417.4898 418.0370 0.0822 -1.0000 -1.0000 5156496 1588665139.80 151.7175 60.0005 32.0000 1.9651 1.9673 417.6757 418.2223 0.0821 -1.0000 -1.0000 5156556 1588665139.90 151.7175 60.0005 32.0000 1.9624 1.9645 417.8536 418.4021 0.0823 -1.0000 -1.0000 5156745 1588665140.00 151.7175 60.0005 32.0000 1.9650 1.9671 417.4752 418.0229 0.0823 -1.0000 -1.0000 5156805 1588665140.10 151.2617 60.0005 32.0000 1.9661 1.9682 417.2251 417.7720 0.0822 -1.0000 -1.0000 5156865 1588665140.20 151.2617 60.0005 32.0000 1.9652 1.9673 417.6370 418.1847 0.0823 -1.0000 -1.0000 5156945 1588665140.30 151.2617 60.0005 32.0000 1.9634 1.9655 417.8007 418.3487 0.0823 -1.0000 -1.0000 5157005 1588665140.40 151.2617 60.0005 32.0000 1.9654 1.9675 417.5285 418.0759 0.0822 -1.0000 -1.0000 5157195 1588665140.50 151.2617 60.0005 32.0000 1.9661 1.9683 417.4139 417.9608 0.0822 -1.0000 -1.0000 5157265 1588665140.60 151.2617 60.0005 32.0000 1.9626 1.9647 417.7922 418.3403 0.0823 -1.0000 -1.0000 5157335 1588665140.70 151.2617 60.0005 32.0000 1.9634 1.9655 417.7867 418.3337 0.0821 -1.0000 -1.0000 5157395 1588665140.80 151.2617 60.0005 32.0000 1.9645 1.9666 417.6028 418.1497 0.0821 -1.0000 -1.0000 5157465 1588665140.90 151.2617 60.0005 32.0000 1.9646 1.9667 417.6602 418.2064 0.0820 -1.0000 -1.0000 5158385 1588665141.00 151.2617 60.0005 32.0000 1.9643 1.9665 417.8777 418.4248 0.0821 -1.0000 -1.0000 5158455 1588665141.10 151.2617 60.0005 32.0000 1.9671 1.9692 417.5486 418.0949 0.0821 -1.0000 -1.0000 5158524 1588665141.20 151.4181 60.0005 32.0000 1.9671 1.9692 417.2135 417.7599 0.0822 -1.0000 -1.0000 5158595 1588665141.30 151.4181 60.0005 32.0000 1.9643 1.9665 417.6906 418.2373 0.0821 -1.0000 -1.0000 5158655 1588665141.40 151.4181 60.0005 32.0000 1.9653 1.9675 417.9436 418.4928 0.0825 -1.0000 -1.0000 5158734 1588665141.50 151.4181 60.0005 32.0000 1.9651 1.9672 417.6382 418.1868 0.0824 -1.0000 -1.0000 5158794 1588665141.60 151.4181 60.0005 32.0000 1.9665 1.9686 417.2140 417.7611 0.0823 -1.0000 -1.0000 5158854 1588665141.70 151.6361 60.0005 32.0000 1.9653 1.9674 417.7221 418.2703 0.0823 -1.0000 -1.0000 5158934 1588665141.80 151.6396 60.0005 32.0000 1.9663 1.9685 417.8554 418.4030 0.0822 -1.0000 -1.0000 5158994 1588665141.90 151.6396 60.0005 32.0000 1.9666 1.9687 417.5265 418.0732 0.0822 -1.0000 -1.0000 5159074 1588665142.00 151.6396 60.0005 32.0000 1.9648 1.9669 417.8044 418.3532 0.0825 -1.0000 -1.0000 5159134 1588665142.10 151.6396 60.0005 32.0000 1.9676 1.9697 417.4880 418.0349 0.0822 -1.0000 -1.0000 5159204 1588665142.20 151.5666 60.0005 32.0000 1.9648 1.9670 417.7510 418.2986 0.0822 -1.0000 -1.0000 5159274 1588665142.30 151.4773 60.0005 32.0000 1.9693 1.9714 417.5206 418.0663 0.0820 -1.0000 -1.0000 5159344 1588665142.40 151.4773 60.0005 32.0000 1.9671 1.9693 417.3375 417.8842 0.0822 -1.0000 -1.0000 5159414 1588665142.50 151.4773 60.0005 32.0000 1.9652 1.9674 417.8696 418.4174 0.0822 -1.0000 -1.0000 5159484 1588665142.60 151.4773 60.0005 32.0000 1.9649 1.9670 417.8252 418.3732 0.0823 -1.0000 -1.0000 5159544 1588665142.70 151.4773 60.0005 32.0000 1.9665 1.9686 417.2629 417.8100 0.0823 -1.0000 -1.0000 5159614 1588665142.80 151.4773 60.0005 32.0000 1.9651 1.9672 417.3295 417.8782 0.0825 -1.0000 -1.0000 5159684 1588665142.90 151.4773 60.0005 32.0000 1.9646 1.9667 417.7387 418.2865 0.0822 -1.0000 -1.0000 5159744 1588665143.00 151.4773 60.0005 32.0000 1.9646 1.9667 417.5915 418.1397 0.0823 -1.0000 -1.0000 5159804 1588665143.10 151.4773 60.0005 32.0000 1.9676 1.9697 417.2680 417.8146 0.0821 -1.0000 -1.0000 5159884 1588665143.20 151.4773 60.0005 32.0000 1.9665 1.9686 417.6613 418.2078 0.0821 -1.0000 -1.0000 5159944 1588665143.30 151.4773 60.0005 32.0000 1.9648 1.9670 417.8729 418.4210 0.0822 -1.0000 -1.0000 5200004 1588665143.40 151.5533 60.0005 32.0000 1.9654 1.9675 417.5309 418.0775 0.0821 -1.0000 -1.0000 5200084 1588665143.50 151.5667 60.0005 32.0000 1.9669 1.9690 417.1890 417.7357 0.0822 -1.0000 -1.0000 5200144 1588665143.60 151.5667 60.0005 32.0000 1.9655 1.9676 417.3801 417.9269 0.0821 -1.0000 -1.0000 5200204 1588665143.70 151.5667 60.0005 32.0000 1.9648 1.9669 417.7648 418.3124 0.0823 -1.0000 -1.0000 5200284 1588665143.80 151.5667 60.0005 32.0000 1.9659 1.9680 417.6438 418.1925 0.0824 -1.0000 -1.0000 5200344 1588665143.90 151.5667 60.0005 32.0000 1.9659 1.9681 417.3261 417.8738 0.0823 -1.0000 -1.0000 5200423 1588665144.00 151.8604 60.0005 32.0000 1.9659 1.9681 417.4453 417.9927 0.0823 -1.0000 -1.0000 5200693 1588665144.10 151.8604 60.0005 32.0000 1.9649 1.9670 417.6607 418.2086 0.0823 -1.0000 -1.0000 5200753 1588665144.20 151.8604 60.0005 32.0000 1.9671 1.9692 417.4315 417.9789 0.0823 -1.0000 -1.0000 5200833 1588665144.30 151.8604 60.0005 32.0000 1.9681 1.9702 417.3779 417.9249 0.0822 -1.0000 -1.0000 5200893 1588665144.40 151.8604 60.0005 32.0000 1.9660 1.9681 417.6309 418.1784 0.0823 -1.0000 -1.0000 5200953 1588665144.50 151.6875 60.0003 32.0000 1.9652 1.9674 417.8650 418.4139 0.0824 -1.0000 -1.0000 5201203 1588665144.60 151.3981 59.9999 32.0000 1.9656 1.9678 417.6619 418.2095 0.0822 -1.0000 -1.0000 5201263 1588665144.70 151.3981 59.9999 32.0000 1.9661 1.9682 417.1565 417.7032 0.0822 -1.0000 -1.0000 5201323 1588665144.80 151.3981 59.9999 32.0000 1.9656 1.9677 417.2094 417.7558 0.0821 -1.0000 -1.0000 5201403 1588665144.90 151.3981 59.9999 32.0000 1.9622 1.9643 417.6170 418.1638 0.0821 -1.0000 -1.0000 5201463 1588665145.00 151.3981 59.9999 32.0000 1.9646 1.9667 417.5301 418.0772 0.0822 -1.0000 -1.0000 5201523 1588665145.10 151.3981 59.9999 32.0000 1.9680 1.9701 417.2874 417.8348 0.0823 -1.0000 -1.0000 5201663 1588665145.20 151.5805 59.9999 32.0000 1.9661 1.9682 417.4177 417.9647 0.0822 -1.0000 -1.0000 5201723 1588665145.30 151.5931 59.9999 32.0000 1.9652 1.9673 417.7929 418.3412 0.0824 -1.0000 -1.0000 5201783 1588665145.40 151.5931 59.9999 32.0000 1.9682 1.9704 417.5206 418.0686 0.0822 -1.0000 -1.0000 5201863 1588665145.50 151.5931 59.9999 32.0000 1.9667 1.9689 417.8040 418.3519 0.0822 -1.0000 -1.0000 5201923 1588665145.60 151.5931 59.9999 32.0000 1.9665 1.9686 417.8667 418.4135 0.0820 -1.0000 -1.0000 5202982 1588665145.70 151.5931 59.9999 32.0000 1.9668 1.9689 417.3328 417.8799 0.0823 -1.0000 -1.0000 5203052 1588665145.80 151.6399 59.9999 32.0000 1.9642 1.9663 417.4163 417.9643 0.0823 -1.0000 -1.0000 5203122 1588665145.90 151.6399 59.9999 32.0000 1.9638 1.9659 417.8155 418.3625 0.0821 -1.0000 -1.0000 5203192 1588665146.00 151.6399 59.9999 32.0000 1.9653 1.9674 417.7214 418.2702 0.0823 -1.0000 -1.0000 5203252 1588665146.10 151.6399 59.9999 32.0000 1.9679 1.9700 417.2448 417.7899 0.0821 -1.0000 -1.0000 5203312 1588665146.20 151.6399 59.9999 32.0000 1.9655 1.9676 417.2977 417.8446 0.0822 -1.0000 -1.0000 5203392 1588665146.30 151.5252 59.9999 32.0000 1.9634 1.9655 417.7916 418.3397 0.0822 -1.0000 -1.0000 5203452 1588665146.40 151.4835 59.9999 32.0000 1.9652 1.9674 417.4521 417.9986 0.0821 -1.0000 -1.0000 5203512 1588665146.50 151.4835 59.9999 32.0000 1.9661 1.9682 417.1944 417.7416 0.0823 -1.0000 -1.0000 5203592 1588665146.60 151.4835 59.9999 32.0000 1.9660 1.9681 417.5661 418.1141 0.0824 -1.0000 -1.0000 5203652 1588665146.70 151.4835 59.9999 32.0000 1.9648 1.9670 417.9602 418.5093 0.0824 -1.0000 -1.0000 5203712 1588665146.80 151.4835 59.9999 32.0000 1.9662 1.9683 417.6403 418.1882 0.0823 -1.0000 -1.0000 5203782 1588665146.90 151.3910 59.9999 32.0000 1.9683 1.9704 417.2727 417.8210 0.0824 -1.0000 -1.0000 5203852 1588665147.00 151.3910 59.9999 32.0000 1.9656 1.9677 417.3535 417.9005 0.0822 -1.0000 -1.0000 5203912 1588665147.10 151.3910 59.9999 32.0000 1.9647 1.9668 417.7908 418.3384 0.0822 -1.0000 -1.0000 5203992 1588665147.20 151.3910 59.9999 32.0000 1.9665 1.9686 417.6268 418.1744 0.0823 -1.0000 -1.0000 5204052 1588665147.30 151.3910 59.9999 32.0000 1.9661 1.9682 417.3541 417.9008 0.0822 -1.0000 -1.0000 5204122 1588665147.40 151.3910 59.9999 32.0000 1.9652 1.9673 417.5743 418.1223 0.0823 -1.0000 -1.0000 5204192 1588665147.50 151.5636 59.9999 32.0000 1.9656 1.9677 417.9208 418.4699 0.0825 -1.0000 -1.0000 5204252 1588665147.60 151.5636 59.9999 32.0000 1.9656 1.9678 417.3769 417.9258 0.0825 -1.0000 -1.0000 5204432 1588665147.70 151.5636 59.9999 32.0000 1.9671 1.9692 417.1614 417.7086 0.0823 -1.0000 -1.0000 5204501 1588665147.80 151.5636 59.9999 32.0000 1.9649 1.9670 417.6663 418.2137 0.0821 -1.0000 -1.0000 5204572 1588665147.90 151.5636 59.9999 32.0000 1.9640 1.9661 417.9737 418.5199 0.0820 -1.0000 -1.0000 5204641 1588665148.00 151.5393 59.9999 32.0000 1.9649 1.9670 417.6623 418.2101 0.0822 -1.0000 -1.0000 5204701 1588665148.10 151.5199 59.9999 32.0000 1.9665 1.9686 417.3717 417.9189 0.0822 -1.0000 -1.0000 5204992 1588665148.20 151.5199 59.9999 32.0000 1.9655 1.9676 417.3452 417.8912 0.0821 -1.0000 -1.0000 5205062 1588665148.30 151.5199 59.9999 32.0000 1.9650 1.9671 417.8479 418.3955 0.0822 -1.0000 -1.0000 5205121 1588665148.40 151.5199 59.9999 32.0000 1.9631 1.9652 417.7519 418.2994 0.0822 -1.0000 -1.0000 5205182 1588665148.50 151.5199 59.9999 32.0000 1.9654 1.9675 417.6178 418.1652 0.0822 -1.0000 -1.0000 5205262 1588665148.60 151.3590 59.9999 32.0000 1.9643 1.9664 417.5107 418.0575 0.0822 -1.0000 -1.0000 5205321 1588665148.70 151.3590 59.9999 32.0000 1.9635 1.9656 417.8650 418.4128 0.0822 -1.0000 -1.0000 5205441 1588665148.80 151.3590 59.9999 32.0000 1.9637 1.9658 417.7329 418.2807 0.0822 -1.0000 -1.0000 5205521 1588665148.90 151.3590 59.9999 32.0000 1.9653 1.9674 417.3382 417.8849 0.0821 -1.0000 -1.0000 5205581 1588665149.00 151.3590 59.9999 32.0000 1.9655 1.9676 417.2502 417.7972 0.0823 -1.0000 -1.0000 5205641 1588665149.10 151.3575 59.9999 32.0000 1.9647 1.9669 417.6881 418.2364 0.0823 -1.0000 -1.0000 5205711 1588665149.20 151.3537 59.9999 32.0000 1.9652 1.9673 417.9130 418.4611 0.0823 -1.0000 -1.0000 5206191 1588665149.30 151.3537 59.9999 32.0000 1.9671 1.9692 417.5375 418.0855 0.0823 -1.0000 -1.0000 5206251 1588665149.40 151.3537 59.9999 32.0000 1.9667 1.9688 417.2769 417.8233 0.0821 -1.0000 -1.0000 5206331 1588665149.50 151.3537 59.9999 32.0000 1.9645 1.9666 417.7629 418.3107 0.0822 -1.0000 -1.0000 5206391 1588665149.60 151.3556 59.9999 32.0000 1.9628 1.9649 417.5680 418.1151 0.0822 -1.0000 -1.0000 5206451 1588665149.70 151.6354 59.9990 32.0000 1.9671 1.9693 417.2294 417.7772 0.0824 -1.0000 -1.0000 5206521 1588665149.80 151.6354 59.9990 32.0000 1.9649 1.9670 417.7653 418.3135 0.0823 -1.0000 -1.0000 5206591 1588665149.90 151.6354 59.9990 32.0000 1.9655 1.9676 417.9038 418.4512 0.0821 -1.0000 -1.0000 5206661 1588665150.00 151.6354 59.9990 32.0000 1.9665 1.9686 417.4332 417.9803 0.0823 -1.0000 -1.0000 5206731 1588665150.10 151.6354 59.9990 32.0000 1.9670 1.9691 416.9889 417.5345 0.0821 -1.0000 -1.0000 5206791 1588665150.20 151.4572 59.9990 32.0000 1.9649 1.9670 417.4830 418.0293 0.0821 -1.0000 -1.0000 5206870 1588665150.30 151.4345 59.9990 32.0000 1.9650 1.9671 417.7314 418.2774 0.0819 -1.0000 -1.0000 5206930 1588665150.40 151.4345 59.9990 32.0000 1.9664 1.9686 417.6639 418.2112 0.0822 -1.0000 -1.0000 5206991 1588665150.50 151.4345 59.9990 32.0000 1.9663 1.9685 417.0806 417.6274 0.0822 -1.0000 -1.0000 5207060 1588665150.60 151.4345 59.9990 32.0000 1.9661 1.9682 417.1620 417.7088 0.0822 -1.0000 -1.0000 5207130 1588665150.70 151.4345 59.9990 32.0000 1.9651 1.9672 417.6795 418.2267 0.0822 -1.0000 -1.0000 5207250 1588665150.80 151.6582 59.9990 32.0000 1.9666 1.9687 417.4164 417.9643 0.0824 -1.0000 -1.0000 5207330 1588665150.90 151.6582 59.9990 32.0000 1.9646 1.9668 417.8341 418.3825 0.0823 -1.0000 -1.0000 5207390 1588665151.00 151.6582 59.9990 32.0000 1.9670 1.9691 417.6197 418.1666 0.0822 -1.0000 -1.0000 5207450 1588665151.10 151.6582 59.9990 32.0000 1.9684 1.9705 417.5929 418.1404 0.0822 -1.0000 -1.0000 5207520 1588665151.20 151.6582 59.9990 32.0000 1.9678 1.9699 418.0358 418.5832 0.0821 -1.0000 -1.0000 5207970 1588665151.30 151.6582 59.9990 32.0000 1.9683 1.9704 417.3048 417.8519 0.0823 -1.0000 -1.0000 5208030 1588665151.40 151.2817 59.9990 32.0000 1.9655 1.9676 417.5340 418.0820 0.0823 -1.0000 -1.0000 5208100 1588665151.50 151.2817 59.9990 32.0000 1.9620 1.9641 417.4296 417.9771 0.0822 -1.0000 -1.0000 5208170 1588665151.60 151.2817 59.9990 32.0000 1.9657 1.9678 417.3830 417.9300 0.0823 -1.0000 -1.0000 5208230 1588665151.70 151.2817 59.9990 32.0000 1.9658 1.9679 417.2046 417.7519 0.0822 -1.0000 -1.0000 5208500 1588665151.80 151.2817 59.9990 32.0000 1.9658 1.9680 417.5728 418.1211 0.0824 -1.0000 -1.0000 5208560 1588665151.90 151.5803 59.9990 32.0000 1.9666 1.9688 417.4620 418.0109 0.0825 -1.0000 -1.0000 5208630 1588665152.00 151.7637 59.9990 32.0000 1.9681 1.9702 417.2401 417.7879 0.0823 -1.0000 -1.0000 5208690 1588665152.10 151.7637 59.9990 32.0000 1.9657 1.9678 417.6300 418.1774 0.0823 -1.0000 -1.0000 5208760 1588665152.20 151.7637 59.9990 32.0000 1.9666 1.9687 417.8180 418.3659 0.0823 -1.0000 -1.0000 5208839 1588665152.30 151.7637 59.9990 32.0000 1.9670 1.9691 417.3481 417.8954 0.0823 -1.0000 -1.0000 5208969 1588665152.40 151.7637 59.9990 32.0000 1.9664 1.9685 417.3387 417.8857 0.0822 -1.0000 -1.0000 5209029 1588665152.50 151.6730 59.9990 32.0000 1.9641 1.9662 417.9095 418.4579 0.0823 -1.0000 -1.0000 5209109 1588665152.60 151.6730 59.9990 32.0000 1.9673 1.9694 417.7722 418.3201 0.0822 -1.0000 -1.0000 5209169 1588665152.70 151.6730 59.9990 32.0000 1.9663 1.9684 417.2944 417.8413 0.0822 -1.0000 -1.0000 5209229 1588665152.80 151.6730 59.9990 32.0000 1.9673 1.9694 417.3226 417.8692 0.0821 -1.0000 -1.0000 5209479 1588665152.90 151.6730 59.9990 32.0000 1.9636 1.9657 417.5269 418.0748 0.0824 -1.0000 -1.0000 5209549 1588665153.00 151.5885 59.9990 32.0000 1.9656 1.9677 417.6891 418.2359 0.0821 -1.0000 -1.0000 5209609 1588665153.10 151.5673 59.9990 32.0000 1.9671 1.9693 417.1521 417.6988 0.0822 -1.0000 -1.0000 5209679 1588665153.20 151.5673 59.9990 32.0000 1.9647 1.9668 417.4994 418.0464 0.0822 -1.0000 -1.0000 5209749 1588665153.30 151.5673 59.9990 32.0000 1.9649 1.9670 417.9428 418.4905 0.0822 -1.0000 -1.0000 5209979 1588665153.40 151.5673 59.9990 32.0000 1.9676 1.9698 417.4658 418.0133 0.0823 -1.0000 -1.0000 5210049 1588665153.50 151.5673 59.9990 32.0000 1.9657 1.9678 417.3911 417.9385 0.0823 -1.0000 -1.0000 5210119 1588665153.60 151.5402 59.9990 32.0000 1.9653 1.9674 417.7880 418.3358 0.0823 -1.0000 -1.0000 5210189 1588665153.70 151.5402 59.9990 32.0000 1.9636 1.9657 417.6199 418.1670 0.0821 -1.0000 -1.0000 5210259 1588665153.80 151.5402 59.9990 32.0000 1.9671 1.9692 417.1651 417.7118 0.0823 -1.0000 -1.0000 5210499 1588665153.90 151.5402 59.9990 32.0000 1.9660 1.9681 417.5451 418.0921 0.0821 -1.0000 -1.0000 5210569 1588665154.00 151.5402 59.9990 32.0000 1.9654 1.9675 417.7463 418.2937 0.0823 -1.0000 -1.0000 5210628 1588665154.10 151.3918 59.9990 32.0000 1.9656 1.9677 417.1818 417.7287 0.0822 -1.0000 -1.0000 5210689 1588665154.20 151.3723 59.9990 32.0000 1.9660 1.9681 417.2959 417.8422 0.0821 -1.0000 -1.0000 5210769 1588665154.30 151.3723 59.9990 32.0000 1.9641 1.9662 417.7425 418.2899 0.0822 -1.0000 -1.0000 5211452 1588665154.40 151.3723 59.9990 32.0000 1.9645 1.9667 417.8457 418.3936 0.0822 -1.0000 -1.0000 5211511 1588665154.50 151.3723 59.9990 32.0000 1.9671 1.9692 417.2689 417.8158 0.0823 -1.0000 -1.0000 5211591 1588665154.60 151.3723 59.9990 32.0000 1.9640 1.9661 417.7184 418.2659 0.0822 -1.0000 -1.0000 5211661 1588665154.70 151.5299 59.9996 32.0000 1.9642 1.9663 417.9079 418.4566 0.0823 -1.0000 -1.0000 5211721 1588665154.80 151.5299 59.9996 32.0000 1.9662 1.9683 417.5843 418.1314 0.0822 -1.0000 -1.0000 5211801 1588665154.90 151.5299 59.9996 32.0000 1.9638 1.9659 417.7508 418.2977 0.0821 -1.0000 -1.0000 5211861 1588665155.00 151.5299 59.9996 32.0000 1.9645 1.9666 417.8287 418.3768 0.0823 -1.0000 -1.0000 5211921 1588665155.10 151.5299 59.9996 32.0000 1.9669 1.9691 417.5704 418.1175 0.0821 -1.0000 -1.0000 5211991 1588665155.20 151.6513 59.9996 32.0000 1.9669 1.9690 417.4630 418.0093 0.0821 -1.0000 -1.0000 5212061 1588665155.30 151.7820 59.9996 32.0000 1.9655 1.9676 417.9064 418.4532 0.0821 -1.0000 -1.0000 5212241 1588665155.40 151.7820 59.9996 32.0000 1.9671 1.9692 417.8325 418.3812 0.0823 -1.0000 -1.0000 5212311 1588665155.50 151.7820 59.9996 32.0000 1.9682 1.9703 417.4185 417.9666 0.0825 -1.0000 -1.0000 5212371 1588665155.60 151.7820 59.9996 32.0000 1.9645 1.9667 417.6969 418.2446 0.0822 -1.0000 -1.0000 5212441 1588665155.70 151.7820 59.9996 32.0000 1.9637 1.9658 417.8756 418.4231 0.0823 -1.0000 -1.0000 5212511 1588665155.80 151.7230 59.9996 32.0000 1.9653 1.9675 417.5762 418.1237 0.0822 -1.0000 -1.0000 5212571 1588665155.90 151.7232 59.9996 32.0000 1.9666 1.9687 417.3111 417.8583 0.0822 -1.0000 -1.0000 5212651 1588665156.00 151.7232 59.9996 32.0000 1.9651 1.9672 417.8387 418.3858 0.0822 -1.0000 -1.0000 5212711 1588665156.10 151.7232 59.9996 32.0000 1.9667 1.9688 417.8932 418.4413 0.0823 -1.0000 -1.0000 5212771 1588665156.20 151.7232 59.9996 32.0000 1.9677 1.9699 417.4947 418.0422 0.0822 -1.0000 -1.0000 5212841 1588665156.30 151.7232 59.9996 32.0000 1.9665 1.9686 417.6508 418.1983 0.0822 -1.0000 -1.0000 5212911 1588665156.40 151.7232 59.9996 32.0000 1.9654 1.9675 417.5865 418.1323 0.0819 -1.0000 -1.0000 5213271 1588665156.50 151.7232 59.9996 32.0000 1.9665 1.9686 417.4672 418.0146 0.0822 -1.0000 -1.0000 5213340 1588665156.60 151.7232 59.9996 32.0000 1.9649 1.9670 417.8966 418.4439 0.0821 -1.0000 -1.0000 5213410 1588665156.70 151.7232 59.9996 32.0000 1.9671 1.9693 417.3524 417.8994 0.0823 -1.0000 -1.0000 5213470 1588665156.80 151.7116 59.9996 32.0000 1.9647 1.9668 417.5488 418.0951 0.0821 -1.0000 -1.0000 5213550 1588665156.90 151.1439 59.9996 32.0000 1.9648 1.9669 417.9287 418.4765 0.0822 -1.0000 -1.0000 5213720 1588665157.00 151.1439 59.9996 32.0000 1.9673 1.9694 417.5919 418.1378 0.0819 -1.0000 -1.0000 5213790 1588665157.10 151.1439 59.9996 32.0000 1.9668 1.9690 417.1743 417.7198 0.0821 -1.0000 -1.0000 5213860 1588665157.20 151.1439 59.9996 32.0000 1.9630 1.9652 417.5605 418.1076 0.0822 -1.0000 -1.0000 5213920 1588665157.30 151.1439 59.9996 32.0000 1.9637 1.9658 417.7302 418.2779 0.0822 -1.0000 -1.0000 5213990 1588665157.40 151.1439 59.9996 32.0000 1.9649 1.9671 417.7258 418.2733 0.0822 -1.0000 -1.0000 5214900 1588665157.50 151.2286 59.9996 32.0000 1.9668 1.9690 417.4065 417.9528 0.0821 -1.0000 -1.0000 5214980 1588665157.60 151.5337 59.9996 32.0000 1.9652 1.9673 418.0526 418.6012 0.0823 -1.0000 -1.0000 5215039 1588665157.70 151.5337 59.9996 32.0000 1.9638 1.9660 417.7654 418.3129 0.0823 -1.0000 -1.0000 5215109 1588665157.80 151.5842 59.9996 32.0000 1.9663 1.9684 417.6645 418.2127 0.0824 -1.0000 -1.0000 5215170 1588665157.90 151.5531 59.9996 32.0000 1.9663 1.9684 417.7944 418.3420 0.0822 -1.0000 -1.0000 5215250 1588665158.00 151.5531 59.9996 32.0000 1.9636 1.9658 417.8306 418.3771 0.0820 -1.0000 -1.0000 5215329 1588665158.10 151.5531 59.9996 32.0000 1.9662 1.9684 417.7355 418.2820 0.0821 -1.0000 -1.0000 5215389 1588665158.20 151.5531 59.9996 32.0000 1.9670 1.9691 417.2015 417.7493 0.0823 -1.0000 -1.0000 5215469 1588665158.30 151.5531 59.9996 32.0000 1.9652 1.9673 417.6348 418.1817 0.0822 -1.0000 -1.0000 5215529 1588665158.40 151.5531 59.9996 32.0000 1.9649 1.9671 417.9230 418.4699 0.0821 -1.0000 -1.0000 5215589 1588665158.50 151.5531 59.9996 32.0000 1.9648 1.9669 417.8166 418.3648 0.0823 -1.0000 -1.0000 5215659 1588665158.60 151.5531 59.9996 32.0000 1.9667 1.9689 417.5045 418.0514 0.0820 -1.0000 -1.0000 5215729 1588665158.70 151.5531 59.9996 32.0000 1.9652 1.9673 417.8740 418.4215 0.0823 -1.0000 -1.0000 5215789 1588665158.80 151.4049 59.9996 32.0000 1.9645 1.9666 417.8089 418.3572 0.0823 -1.0000 -1.0000 5215869 1588665158.90 151.4049 59.9996 32.0000 1.9667 1.9688 417.3353 417.8823 0.0822 -1.0000 -1.0000 5215959 1588665159.00 151.4049 59.9996 32.0000 1.9670 1.9691 417.4817 418.0280 0.0821 -1.0000 -1.0000 5216019 1588665159.10 151.4049 59.9996 32.0000 1.9632 1.9653 417.6844 418.2324 0.0822 -1.0000 -1.0000 5216099 1588665159.20 151.4049 59.9996 32.0000 1.9652 1.9673 417.7829 418.3309 0.0823 -1.0000 -1.0000 5216159 1588665159.30 151.4049 59.9996 32.0000 1.9675 1.9696 417.1841 417.7313 0.0822 -1.0000 -1.0000 5216229 1588665159.40 151.4049 59.9996 32.0000 1.9651 1.9673 417.4190 417.9652 0.0820 -1.0000 -1.0000 5216479 1588665159.50 151.4049 59.9996 32.0000 1.9650 1.9672 417.6036 418.1510 0.0823 -1.0000 -1.0000 5216539 1588665159.60 151.4049 59.9996 32.0000 1.9647 1.9668 417.6767 418.2252 0.0824 -1.0000 -1.0000 5216599 1588665159.70 151.4049 59.9996 32.0000 1.9670 1.9691 417.2407 417.7885 0.0823 -1.0000 -1.0000 5216679 1588665159.80 151.4049 59.9996 32.0000 1.9651 1.9672 417.3553 417.9014 0.0821 -1.0000 -1.0000 5216759 1588665159.90 151.6723 59.9956 32.0000 1.9640 1.9661 417.7063 418.2543 0.0823 -1.0000 -1.0000 5216828 1588665160.00 151.7044 59.9952 32.0000 1.9654 1.9675 417.7279 418.2759 0.0823 -1.0000 -1.0000 5216898 1588665160.10 151.7044 59.9952 32.0000 1.9667 1.9688 417.2593 417.8065 0.0822 -1.0000 -1.0000 5216959 1588665160.20 151.7044 59.9952 32.0000 1.9667 1.9688 417.4484 417.9948 0.0822 -1.0000 -1.0000 5217028 1588665160.30 151.7044 59.9952 32.0000 1.9645 1.9667 417.7775 418.3260 0.0824 -1.0000 -1.0000 5217088 1588665160.40 151.6957 59.9952 32.0000 1.9669 1.9690 417.6609 418.2089 0.0823 -1.0000 -1.0000 5217159 1588665160.50 151.3787 59.9952 32.0000 1.9674 1.9695 417.1746 417.7208 0.0821 -1.0000 -1.0000 5217228 1588665160.60 151.3787 59.9952 32.0000 1.9663 1.9684 417.3500 417.8969 0.0823 -1.0000 -1.0000 5217288 1588665160.70 151.3787 59.9952 32.0000 1.9616 1.9637 417.7203 418.2688 0.0823 -1.0000 -1.0000 5217348 1588665160.80 151.3787 59.9952 32.0000 1.9656 1.9677 417.5016 418.0486 0.0822 -1.0000 -1.0000 5217428 1588665160.90 151.3787 59.9952 32.0000 1.9668 1.9689 417.2233 417.7688 0.0820 -1.0000 -1.0000 5217488 1588665161.00 151.5019 59.9952 32.0000 1.9653 1.9674 417.6666 418.2134 0.0822 -1.0000 -1.0000 5217548 1588665161.10 151.6252 59.9952 32.0000 1.9655 1.9676 417.7147 418.2617 0.0821 -1.0000 -1.0000 5217618 1588665161.20 151.6252 59.9952 32.0000 1.9675 1.9697 417.5190 418.0663 0.0822 -1.0000 -1.0000 5217688 1588665161.30 151.6252 59.9952 32.0000 1.9690 1.9711 417.3292 417.8755 0.0821 -1.0000 -1.0000 5217758 1588665161.40 151.6252 59.9952 32.0000 1.9646 1.9667 417.4186 417.9651 0.0821 -1.0000 -1.0000 5217838 1588665161.50 151.6252 59.9952 32.0000 1.9629 1.9650 417.8932 418.4407 0.0822 -1.0000 -1.0000 5217958 1588665161.60 151.3253 59.9952 32.0000 1.9654 1.9675 417.6513 418.1980 0.0821 -1.0000 -1.0000 5218018 1588665161.70 151.2583 59.9952 32.0000 1.9666 1.9687 417.1880 417.7345 0.0822 -1.0000 -1.0000 5218098 1588665161.80 151.2583 59.9952 32.0000 1.9650 1.9671 417.2921 417.8396 0.0823 -1.0000 -1.0000 5218158 1588665161.90 151.2583 59.9952 32.0000 1.9663 1.9684 417.5843 418.1315 0.0822 -1.0000 -1.0000 5218228 1588665162.00 151.2583 59.9952 32.0000 1.9678 1.9699 417.3685 417.9155 0.0822 -1.0000 -1.0000 5218528 1588665162.10 151.2583 59.9952 32.0000 1.9667 1.9689 417.1980 417.7440 0.0821 -1.0000 -1.0000 5218588 1588665162.20 151.4426 59.9952 32.0000 1.9658 1.9679 417.7466 418.2937 0.0822 -1.0000 -1.0000 5218658 1588665162.30 151.4426 59.9952 32.0000 1.9655 1.9676 417.8170 418.3650 0.0822 -1.0000 -1.0000 5218717 1588665162.40 151.4426 59.9952 32.0000 1.9658 1.9679 417.4117 417.9577 0.0821 -1.0000 -1.0000 5218788 1588665162.50 151.4426 59.9952 32.0000 1.9667 1.9688 417.1388 417.6851 0.0822 -1.0000 -1.0000 5219477 1588665162.60 151.4426 59.9952 32.0000 1.9636 1.9657 417.9078 418.4566 0.0822 -1.0000 -1.0000 5219537 1588665162.70 151.4365 59.9952 32.0000 1.9651 1.9673 417.8513 418.3977 0.0821 -1.0000 -1.0000 5219597 1588665162.80 151.3137 59.9952 32.0000 1.9648 1.9669 417.5293 418.0772 0.0823 -1.0000 -1.0000 5219667 1588665162.90 151.3137 59.9952 32.0000 1.9653 1.9674 417.4651 418.0112 0.0821 -1.0000 -1.0000 5219737 1588665163.00 151.3137 59.9952 32.0000 1.9651 1.9673 417.8450 418.3925 0.0823 -1.0000 -1.0000 5219957 1588665163.10 151.3137 59.9952 32.0000 1.9657 1.9678 417.9792 418.5283 0.0824 -1.0000 -1.0000 5220027 1588665163.20 151.3137 59.9952 32.0000 1.9649 1.9670 417.5084 418.0560 0.0822 -1.0000 -1.0000 5220087 1588665163.30 151.3884 59.9952 32.0000 1.9665 1.9686 417.4846 418.0305 0.0819 -1.0000 -1.0000 5220157 1588665163.40 151.3884 59.9952 32.0000 1.9646 1.9668 417.7322 418.2792 0.0822 -1.0000 -1.0000 5220227 1588665163.50 151.3884 59.9952 32.0000 1.9640 1.9662 417.7758 418.3235 0.0822 -1.0000 -1.0000 5220287 1588665163.60 151.3884 59.9952 32.0000 1.9662 1.9683 417.4313 417.9773 0.0821 -1.0000 -1.0000 5220357 1588665163.70 151.3884 59.9952 32.0000 1.9651 1.9672 417.4451 417.9928 0.0823 -1.0000 -1.0000 5220427 1588665163.80 151.4788 59.9952 32.0000 1.9628 1.9649 417.6709 418.2180 0.0822 -1.0000 -1.0000 5220487 1588665163.90 151.5726 59.9952 32.0000 1.9633 1.9654 417.6873 418.2336 0.0820 -1.0000 -1.0000 5220557 1588665164.00 151.5726 59.9952 32.0000 1.9665 1.9686 417.7012 418.2474 0.0820 -1.0000 -1.0000 5220736 1588665164.10 151.5726 59.9952 32.0000 1.9645 1.9666 417.6897 418.2359 0.0821 -1.0000 -1.0000 5220797 1588665164.20 151.5726 59.9952 32.0000 1.9651 1.9672 418.0327 418.5789 0.0820 -1.0000 -1.0000 5220866 1588665164.30 151.5726 59.9952 32.0000 1.9647 1.9669 417.6186 418.1654 0.0822 -1.0000 -1.0000 5220936 1588665164.40 151.5965 59.9952 32.0000 1.9660 1.9681 417.2654 417.8118 0.0821 -1.0000 -1.0000 5220996 1588665164.50 151.5965 59.9952 32.0000 1.9659 1.9680 417.3969 417.9441 0.0822 -1.0000 -1.0000 5221066 1588665164.60 151.5965 59.9952 32.0000 1.9629 1.9650 417.7395 418.2866 0.0821 -1.0000 -1.0000 5221196 1588665164.70 151.5965 59.9952 32.0000 1.9658 1.9680 417.7971 418.3444 0.0822 -1.0000 -1.0000 5221256 1588665164.80 151.5965 59.9952 32.0000 1.9658 1.9680 417.2397 417.7864 0.0822 -1.0000 -1.0000 5221326 1588665164.90 151.6833 59.9983 32.0000 1.9656 1.9677 417.8007 418.3478 0.0821 -1.0000 -1.0000 5221396 1588665165.00 151.6862 59.9984 32.0000 1.9641 1.9662 417.7903 418.3380 0.0823 -1.0000 -1.0000 5221456 1588665165.10 151.6862 59.9984 32.0000 1.9673 1.9694 417.6038 418.1513 0.0822 -1.0000 -1.0000 5221706 1588665165.20 151.6862 59.9984 32.0000 1.9653 1.9674 417.7738 418.3216 0.0823 -1.0000 -1.0000 5221766 1588665165.30 151.6862 59.9984 32.0000 1.9648 1.9669 417.9947 418.5425 0.0822 -1.0000 -1.0000 5221836 1588665165.40 151.6880 59.9984 32.0000 1.9652 1.9673 417.5664 418.1134 0.0822 -1.0000 -1.0000 5221906 1588665165.50 151.7087 59.9984 32.0000 1.9663 1.9685 417.3678 417.9149 0.0822 -1.0000 -1.0000 5221976 1588665165.60 151.7087 59.9984 32.0000 1.9645 1.9666 417.6268 418.1744 0.0822 -1.0000 -1.0000 5222216 1588665165.70 151.7087 59.9984 32.0000 1.9670 1.9692 417.9168 418.4639 0.0822 -1.0000 -1.0000 5222296 1588665165.80 151.7087 59.9984 32.0000 1.9653 1.9674 417.7942 418.3417 0.0822 -1.0000 -1.0000 5222356 1588665165.90 151.7087 59.9984 32.0000 1.9666 1.9687 417.2812 417.8278 0.0822 -1.0000 -1.0000 5222426 1588665166.00 151.3992 59.9984 32.0000 1.9644 1.9665 417.6545 418.2021 0.0822 -1.0000 -1.0000 5222495 1588665166.10 151.3992 59.9984 32.0000 1.9652 1.9673 418.0214 418.5689 0.0822 -1.0000 -1.0000 5223045 1588665166.20 151.3992 59.9984 32.0000 1.9658 1.9679 417.6870 418.2353 0.0823 -1.0000 -1.0000 5223115 1588665166.30 151.3992 59.9984 32.0000 1.9655 1.9676 417.4266 417.9730 0.0821 -1.0000 -1.0000 5223175 1588665166.40 151.3992 59.9984 32.0000 1.9661 1.9682 417.8155 418.3636 0.0823 -1.0000 -1.0000 5223235 1588665166.50 151.3866 59.9984 32.0000 1.9642 1.9663 417.7526 418.2987 0.0822 -1.0000 -1.0000 5223315 1588665166.60 151.3094 59.9984 32.0000 1.9661 1.9682 417.4222 417.9683 0.0821 -1.0000 -1.0000 5223695 1588665166.70 151.3094 59.9984 32.0000 1.9664 1.9685 417.2444 417.7901 0.0821 -1.0000 -1.0000 5223755 1588665166.80 151.3094 59.9984 32.0000 1.9658 1.9679 417.6133 418.1607 0.0823 -1.0000 -1.0000 5223825 1588665166.90 151.3094 59.9984 32.0000 1.9643 1.9664 417.8643 418.4122 0.0822 -1.0000 -1.0000 5223895 1588665167.00 151.3094 59.9984 32.0000 1.9675 1.9697 417.5578 418.1051 0.0822 -1.0000 -1.0000 5223955 1588665167.10 151.6080 59.9984 32.0000 1.9672 1.9694 417.3965 417.9438 0.0823 -1.0000 -1.0000 5224025 1588665167.20 151.6080 59.9984 32.0000 1.9660 1.9681 417.6475 418.1929 0.0819 -1.0000 -1.0000 5224095 1588665167.30 151.6080 59.9984 32.0000 1.9644 1.9666 417.8213 418.3681 0.0821 -1.0000 -1.0000 5224165 1588665167.40 151.6080 59.9984 32.0000 1.9688 1.9709 417.4154 417.9613 0.0821 -1.0000 -1.0000 5224255 1588665167.50 151.6080 59.9984 32.0000 1.9674 1.9695 417.2811 417.8275 0.0821 -1.0000 -1.0000 5224315 1588665167.60 151.6080 59.9984 32.0000 1.9653 1.9674 417.7960 418.3431 0.0821 -1.0000 -1.0000 5224495 1588665167.70 151.5537 59.9984 32.0000 1.9660 1.9681 417.6648 418.2127 0.0824 -1.0000 -1.0000 5224585 1588665167.80 151.5537 59.9984 32.0000 1.9676 1.9697 417.3088 417.8555 0.0821 -1.0000 -1.0000 5224644 1588665167.90 151.5537 59.9984 32.0000 1.9677 1.9699 417.5245 418.0718 0.0822 -1.0000 -1.0000 5224714 1588665168.00 151.5537 59.9984 32.0000 1.9648 1.9669 417.8718 418.4191 0.0821 -1.0000 -1.0000 5224775 1588665168.10 151.5537 59.9984 32.0000 1.9657 1.9678 417.7585 418.3053 0.0822 -1.0000 -1.0000 5224844 1588665168.20 151.5109 59.9984 32.0000 1.9660 1.9681 417.3212 417.8683 0.0821 -1.0000 -1.0000 5225034 1588665168.30 151.4951 59.9984 32.0000 1.9661 1.9682 417.2821 417.8279 0.0820 -1.0000 -1.0000 5225104 1588665168.40 151.4951 59.9984 32.0000 1.9663 1.9685 417.7963 418.3427 0.0821 -1.0000 -1.0000 5225164 1588665168.50 151.4951 59.9984 32.0000 1.9659 1.9680 417.7452 418.2923 0.0821 -1.0000 -1.0000 5225234 1588665168.60 151.4951 59.9984 32.0000 1.9671 1.9692 417.1576 417.7045 0.0823 -1.0000 -1.0000 5225304 1588665168.70 151.4951 59.9984 32.0000 1.9663 1.9685 417.5528 418.0997 0.0822 -1.0000 -1.0000 5225694 1588665168.80 151.4951 59.9984 32.0000 1.9650 1.9672 417.9825 418.5300 0.0822 -1.0000 -1.0000 5225774 1588665168.90 151.5155 59.9984 32.0000 1.9665 1.9686 417.6825 418.2309 0.0824 -1.0000 -1.0000 5225834 1588665169.00 151.5155 59.9984 32.0000 1.9668 1.9689 417.3452 417.8918 0.0821 -1.0000 -1.0000 5225894 1588665169.10 151.5155 59.9984 32.0000 1.9649 1.9670 417.5297 418.0758 0.0821 -1.0000 -1.0000 5225974 1588665169.20 151.5155 59.9984 32.0000 1.9641 1.9662 417.6822 418.2294 0.0821 -1.0000 -1.0000 5226204 1588665169.30 151.5155 59.9984 32.0000 1.9649 1.9670 417.8317 418.3790 0.0823 -1.0000 -1.0000 5226264 1588665169.40 151.5393 59.9984 32.0000 1.9663 1.9684 417.4505 417.9978 0.0822 -1.0000 -1.0000 5226334 1588665169.50 151.5925 59.9984 32.0000 1.9669 1.9690 417.5140 418.0613 0.0822 -1.0000 -1.0000 5226404 1588665169.60 151.5925 59.9984 32.0000 1.9635 1.9656 417.8398 418.3872 0.0822 -1.0000 -1.0000 5226464 1588665169.70 151.5925 59.9984 32.0000 1.9660 1.9681 417.6940 418.2417 0.0823 -1.0000 -1.0000 5226713 1588665169.80 151.5925 59.9984 32.0000 1.9678 1.9699 417.2639 417.8114 0.0824 -1.0000 -1.0000 5226774 1588665169.90 151.5925 59.9984 32.0000 1.9638 1.9659 417.6635 418.2118 0.0823 -1.0000 -1.0000 5226843 1588665170.00 151.5925 59.9984 32.0000 1.9643 1.9664 417.7877 418.3349 0.0821 -1.0000 -1.0000 5226903 1588665170.10 151.5140 59.9998 32.0000 1.9666 1.9687 417.4937 418.0400 0.0821 -1.0000 -1.0000 5226973 1588665170.20 151.5140 59.9998 32.0000 1.9678 1.9699 417.2512 417.7973 0.0821 -1.0000 -1.0000 5227253 1588665170.30 151.5140 59.9998 32.0000 1.9664 1.9685 417.8613 418.4085 0.0822 -1.0000 -1.0000 5227323 1588665170.40 151.5140 59.9998 32.0000 1.9662 1.9683 417.9389 418.4863 0.0821 -1.0000 -1.0000 5227383 1588665170.50 151.5140 59.9998 32.0000 1.9663 1.9684 417.6834 418.2319 0.0824 -1.0000 -1.0000 5227463 1588665170.60 151.5140 59.9998 32.0000 1.9666 1.9687 417.3717 417.9188 0.0822 -1.0000 -1.0000 5227523 1588665170.70 151.5140 59.9998 32.0000 1.9660 1.9681 417.8767 418.4244 0.0822 -1.0000 -1.0000 5227583 1588665170.80 151.4785 59.9998 32.0000 1.9665 1.9686 417.7589 418.3075 0.0824 -1.0000 -1.0000 5227653 1588665170.90 151.4785 59.9998 32.0000 1.9671 1.9692 417.4100 417.9572 0.0822 -1.0000 -1.0000 5227723 1588665171.00 151.4785 59.9998 32.0000 1.9644 1.9665 417.6646 418.2123 0.0824 -1.0000 -1.0000 5227783 1588665171.10 151.4785 59.9998 32.0000 1.9658 1.9679 417.7130 418.2615 0.0823 -1.0000 -1.0000 5227863 1588665171.20 151.4785 59.9998 32.0000 1.9680 1.9701 417.3786 417.9246 0.0821 -1.0000 -1.0000 5227963 1588665171.30 151.4881 59.9998 32.0000 1.9663 1.9685 417.8115 418.3588 0.0822 -1.0000 -1.0000 5228023 1588665171.40 151.4977 59.9998 32.0000 1.9660 1.9681 417.4062 417.9529 0.0822 -1.0000 -1.0000 5228103 1588665171.50 151.4977 59.9998 32.0000 1.9656 1.9677 417.8830 418.4299 0.0822 -1.0000 -1.0000 5228163 1588665171.60 151.4977 59.9998 32.0000 1.9635 1.9656 417.7897 418.3379 0.0823 -1.0000 -1.0000 5228223 1588665171.70 151.4977 59.9998 32.0000 1.9648 1.9669 417.7809 418.3295 0.0823 -1.0000 -1.0000 5228483 1588665171.80 151.4977 59.9998 32.0000 1.9658 1.9680 417.2386 417.7845 0.0821 -1.0000 -1.0000 5228553 1588665171.90 151.4027 59.9998 32.0000 1.9653 1.9674 417.6118 418.1590 0.0823 -1.0000 -1.0000 5228622 1588665172.00 151.4027 59.9998 32.0000 1.9644 1.9665 417.8717 418.4199 0.0823 -1.0000 -1.0000 5228682 1588665172.10 151.4027 59.9998 32.0000 1.9657 1.9679 417.8095 418.3574 0.0822 -1.0000 -1.0000 5228742 1588665172.20 151.4027 59.9998 32.0000 1.9648 1.9669 417.3467 417.8940 0.0824 -1.0000 -1.0000 5228822 1588665172.30 151.4027 59.9998 32.0000 1.9664 1.9685 417.7065 418.2542 0.0822 -1.0000 -1.0000 5229002 1588665172.40 151.4283 59.9998 32.0000 1.9639 1.9660 417.8928 418.4399 0.0822 -1.0000 -1.0000 5229062 1588665172.50 151.4297 59.9998 32.0000 1.9665 1.9686 417.8120 418.3601 0.0823 -1.0000 -1.0000 5229142 1588665172.60 151.4297 59.9998 32.0000 1.9663 1.9684 417.9028 418.4518 0.0824 -1.0000 -1.0000 5229202 1588665172.70 151.4297 59.9998 32.0000 1.9667 1.9688 417.9534 418.5009 0.0822 -1.0000 -1.0000 5229262 1588665172.80 151.4297 59.9998 32.0000 1.9671 1.9692 417.6333 418.1801 0.0821 -1.0000 -1.0000 5229552 1588665172.90 151.4825 59.9998 32.0000 1.9660 1.9681 417.8677 418.4143 0.0821 -1.0000 -1.0000 5229612 1588665173.00 151.6855 59.9998 32.0000 1.9659 1.9680 417.7729 418.3208 0.0822 -1.0000 -1.0000 5229672 1588665173.10 151.6855 59.9998 32.0000 1.9682 1.9704 417.4025 417.9491 0.0821 -1.0000 -1.0000 5229742 1588665173.20 151.6855 59.9998 32.0000 1.9674 1.9695 417.6723 418.2191 0.0822 -1.0000 -1.0000 5229812 1588665173.30 151.6855 59.9998 32.0000 1.9670 1.9691 417.8532 418.4012 0.0823 -1.0000 -1.0000 5230202 1588665173.40 151.6855 59.9998 32.0000 1.9656 1.9677 417.6850 418.2332 0.0824 -1.0000 -1.0000 5230272 1588665173.50 151.3466 59.9998 32.0000 1.9654 1.9675 417.3357 417.8816 0.0821 -1.0000 -1.0000 5230332 1588665173.60 151.3466 59.9998 32.0000 1.9651 1.9672 417.4680 418.0146 0.0821 -1.0000 -1.0000 5230401 1588665173.70 151.3466 59.9998 32.0000 1.9642 1.9664 417.8513 418.3999 0.0824 -1.0000 -1.0000 5230472 1588665173.80 151.3466 59.9998 32.0000 1.9657 1.9679 417.7939 418.3421 0.0822 -1.0000 -1.0000 5230711 1588665173.90 151.3466 59.9998 32.0000 1.9668 1.9689 417.5407 418.0871 0.0821 -1.0000 -1.0000 5230781 1588665174.00 151.3466 59.9998 32.0000 1.9662 1.9683 417.8076 418.3537 0.0821 -1.0000 -1.0000 5230841 1588665174.10 151.6258 59.9998 32.0000 1.9641 1.9662 417.7947 418.3423 0.0822 -1.0000 -1.0000 5230901 1588665174.20 151.6545 59.9998 32.0000 1.9666 1.9687 417.6184 418.1654 0.0821 -1.0000 -1.0000 5230981 1588665174.30 151.6545 59.9998 32.0000 1.9665 1.9687 417.1712 417.7187 0.0823 -1.0000 -1.0000 5231221 1588665174.40 151.6545 59.9998 32.0000 1.9655 1.9676 417.7292 418.2768 0.0822 -1.0000 -1.0000 5231291 1588665174.50 151.6545 59.9998 32.0000 1.9646 1.9667 417.8990 418.4456 0.0821 -1.0000 -1.0000 5231361 1588665174.60 151.6545 59.9998 32.0000 1.9653 1.9674 417.7116 418.2595 0.0822 -1.0000 -1.0000 5231421 1588665174.70 151.7974 60.0001 32.0000 1.9651 1.9672 417.4003 417.9469 0.0822 -1.0000 -1.0000 5231481 1588665174.80 151.8314 60.0001 32.0000 1.9655 1.9677 417.6963 418.2431 0.0821 -1.0000 -1.0000 5231781 1588665174.90 151.8314 60.0001 32.0000 1.9660 1.9681 418.0549 418.6020 0.0821 -1.0000 -1.0000 5231841 1588665175.00 151.8314 60.0001 32.0000 1.9677 1.9698 417.6004 418.1475 0.0822 -1.0000 -1.0000 5231911 1588665175.10 151.8314 60.0001 32.0000 1.9664 1.9685 417.8899 418.4374 0.0822 -1.0000 -1.0000 5231981 1588665175.20 151.8314 60.0001 32.0000 1.9638 1.9659 417.9392 418.4879 0.0823 -1.0000 -1.0000 5232051 1588665175.30 151.4456 60.0001 32.0000 1.9645 1.9666 417.6625 418.2091 0.0821 -1.0000 -1.0000 5232181 1588665175.40 151.4456 60.0001 32.0000 1.9666 1.9687 417.2488 417.7966 0.0823 -1.0000 -1.0000 5232250 1588665175.50 151.4456 60.0001 32.0000 1.9654 1.9675 417.5065 418.0543 0.0823 -1.0000 -1.0000 5232320 1588665175.60 151.4456 60.0001 32.0000 1.9636 1.9657 417.8648 418.4129 0.0823 -1.0000 -1.0000 5232381 1588665175.70 151.4456 60.0001 32.0000 1.9642 1.9663 417.7978 418.3459 0.0823 -1.0000 -1.0000 5232450 1588665175.80 151.4625 60.0001 32.0000 1.9689 1.9711 417.3355 417.8823 0.0821 -1.0000 -1.0000 5232740 1588665175.90 151.4640 60.0001 32.0000 1.9665 1.9687 417.6782 418.2245 0.0821 -1.0000 -1.0000 5232820 1588665176.00 151.4640 60.0001 32.0000 1.9625 1.9647 417.8284 418.3755 0.0822 -1.0000 -1.0000 5232890 1588665176.10 151.4640 60.0001 32.0000 1.9645 1.9666 417.9092 418.4572 0.0823 -1.0000 -1.0000 5232950 1588665176.20 151.4640 60.0001 32.0000 1.9646 1.9667 417.1396 417.6864 0.0822 -1.0000 -1.0000 5233030 1588665176.30 151.4640 60.0001 32.0000 1.9631 1.9652 417.6859 418.2332 0.0822 -1.0000 -1.0000 5233090 1588665176.40 151.3631 60.0001 32.0000 1.9655 1.9676 417.9128 418.4612 0.0824 -1.0000 -1.0000 5233200 1588665176.50 151.3631 60.0001 32.0000 1.9668 1.9690 417.4195 417.9662 0.0822 -1.0000 -1.0000 5233270 1588665176.60 151.3631 60.0001 32.0000 1.9663 1.9684 417.4418 417.9883 0.0821 -1.0000 -1.0000 5233330 1588665176.70 151.3631 60.0001 32.0000 1.9645 1.9666 417.7421 418.2900 0.0823 -1.0000 -1.0000 5233390 1588665176.80 151.3631 60.0001 32.0000 1.9665 1.9687 417.7687 418.3174 0.0823 -1.0000 -1.0000 5233470 1588665176.90 151.4119 60.0001 32.0000 1.9675 1.9696 417.4108 417.9576 0.0821 -1.0000 -1.0000 5233530 1588665177.00 151.5536 60.0001 32.0000 1.9655 1.9677 417.5298 418.0773 0.0822 -1.0000 -1.0000 5233600 1588665177.10 151.5536 60.0001 32.0000 1.9645 1.9666 417.8300 418.3770 0.0822 -1.0000 -1.0000 5233670 1588665177.20 151.5536 60.0001 32.0000 1.9666 1.9688 417.7127 418.2603 0.0822 -1.0000 -1.0000 5233740 1588665177.30 151.5536 60.0001 32.0000 1.9650 1.9671 417.6312 418.1777 0.0822 -1.0000 -1.0000 5233800 1588665177.40 151.5536 60.0001 32.0000 1.9631 1.9652 417.7200 418.2688 0.0824 -1.0000 -1.0000 5233870 1588665177.50 151.3036 60.0001 32.0000 1.9650 1.9671 417.8083 418.3562 0.0823 -1.0000 -1.0000 5233930 1588665177.60 151.3036 60.0001 32.0000 1.9661 1.9682 417.3583 417.9056 0.0822 -1.0000 -1.0000 5234000 1588665177.70 151.3036 60.0001 32.0000 1.9675 1.9696 417.8084 418.3556 0.0822 -1.0000 -1.0000 5234070 1588665177.80 151.3036 60.0001 32.0000 1.9676 1.9697 417.9620 418.5101 0.0823 -1.0000 -1.0000 5234129 1588665177.90 151.3036 60.0001 32.0000 1.9693 1.9714 417.3067 417.8540 0.0822 -1.0000 -1.0000 5234479 1588665178.00 151.2335 60.0001 32.0000 1.9661 1.9682 417.8737 418.4211 0.0823 -1.0000 -1.0000 5234539 1588665178.10 151.1876 60.0001 32.0000 1.9665 1.9686 417.8682 418.4161 0.0823 -1.0000 -1.0000 5234609 1588665178.20 151.1876 60.0001 32.0000 1.9660 1.9681 417.4480 417.9959 0.0823 -1.0000 -1.0000 5234689 1588665178.30 151.1876 60.0001 32.0000 1.9656 1.9677 417.2110 417.7569 0.0820 -1.0000 -1.0000 5234749 1588665178.40 151.1876 60.0001 32.0000 1.9639 1.9660 417.8114 418.3587 0.0821 -1.0000 -1.0000 5235089 1588665178.50 151.1876 60.0001 32.0000 1.9653 1.9674 417.6810 418.2274 0.0822 -1.0000 -1.0000 5235169 1588665178.60 151.1876 60.0001 32.0000 1.9652 1.9673 417.3184 417.8651 0.0821 -1.0000 -1.0000 5235229 1588665178.70 151.3228 60.0001 32.0000 1.9665 1.9686 417.3010 417.8460 0.0820 -1.0000 -1.0000 5235289 1588665178.80 151.3228 60.0001 32.0000 1.9654 1.9676 417.8794 418.4267 0.0822 -1.0000 -1.0000 5235359 1588665178.90 151.3228 60.0001 32.0000 1.9653 1.9675 418.0227 418.5712 0.0823 -1.0000 -1.0000 5236258 1588665179.00 151.3228 60.0001 32.0000 1.9664 1.9685 417.6715 418.2181 0.0821 -1.0000 -1.0000 5236368 1588665179.10 151.3228 60.0001 32.0000 1.9666 1.9688 417.2369 417.7833 0.0822 -1.0000 -1.0000 5236438 1588665179.20 151.4475 60.0001 32.0000 1.9665 1.9686 417.6175 418.1641 0.0821 -1.0000 -1.0000 5236498 1588665179.30 151.5354 60.0001 32.0000 1.9645 1.9666 417.8980 418.4445 0.0820 -1.0000 -1.0000 5236568 1588665179.40 151.5354 60.0001 32.0000 1.9655 1.9677 417.8302 418.3777 0.0822 -1.0000 -1.0000 5236648 1588665179.50 151.5354 60.0001 32.0000 1.9672 1.9693 417.3702 417.9174 0.0822 -1.0000 -1.0000 5236718 1588665179.60 151.5354 60.0001 32.0000 1.9670 1.9692 417.9759 418.5226 0.0820 -1.0000 -1.0000 5236778 1588665179.70 151.5354 60.0001 32.0000 1.9656 1.9677 418.0199 418.5670 0.0821 -1.0000 -1.0000 5236848 1588665179.80 151.5540 60.0014 32.0000 1.9678 1.9700 417.5032 418.0497 0.0821 -1.0000 -1.0000 5236918 1588665179.90 151.5540 60.0014 32.0000 1.9662 1.9683 417.5168 418.0622 0.0819 -1.0000 -1.0000 5236988 1588665180.00 151.5540 60.0014 32.0000 1.9650 1.9671 417.8097 418.3576 0.0822 -1.0000 -1.0000 5237048 1588665180.10 151.5540 60.0014 32.0000 1.9650 1.9671 418.0056 418.5524 0.0821 -1.0000 -1.0000 5237118 1588665180.20 151.5540 60.0014 32.0000 1.9677 1.9698 417.8674 418.4147 0.0822 -1.0000 -1.0000 5237188 1588665180.30 151.5540 60.0014 32.0000 1.9675 1.9696 418.0982 418.6463 0.0822 -1.0000 -1.0000 5237248 1588665180.40 151.5722 60.0014 32.0000 1.9680 1.9701 417.2661 417.8119 0.0820 -1.0000 -1.0000 5237318 1588665180.50 151.5931 60.0014 32.0000 1.9662 1.9684 417.6522 418.1981 0.0821 -1.0000 -1.0000 5237388 1588665180.60 151.5931 60.0014 32.0000 1.9672 1.9694 417.2456 417.7922 0.0822 -1.0000 -1.0000 5237448 1588665180.70 151.5931 60.0014 32.0000 1.9669 1.9690 417.8106 418.3580 0.0822 -1.0000 -1.0000 5237518 1588665180.80 151.5931 60.0014 32.0000 1.9650 1.9671 418.0132 418.5609 0.0821 -1.0000 -1.0000 5237588 1588665180.90 151.5931 60.0014 32.0000 1.9669 1.9690 417.4173 417.9638 0.0821 -1.0000 -1.0000 5237648 1588665181.00 151.5931 60.0014 32.0000 1.9660 1.9681 417.2394 417.7861 0.0822 -1.0000 -1.0000 5237728 1588665181.10 151.3821 60.0014 32.0000 1.9656 1.9678 417.7918 418.3388 0.0821 -1.0000 -1.0000 5237798 1588665181.20 151.3821 60.0014 32.0000 1.9653 1.9674 418.0288 418.5750 0.0820 -1.0000 -1.0000 5237868 1588665181.30 151.3821 60.0014 32.0000 1.9671 1.9692 417.5286 418.0752 0.0821 -1.0000 -1.0000 5237927 1588665181.40 151.3821 60.0014 32.0000 1.9678 1.9699 417.2641 417.8103 0.0821 -1.0000 -1.0000 5237998 1588665181.50 151.3821 60.0014 32.0000 1.9674 1.9695 417.5957 418.1431 0.0823 -1.0000 -1.0000 5238057 1588665181.60 151.6129 60.0014 32.0000 1.9645 1.9666 417.9268 418.4753 0.0823 -1.0000 -1.0000 5238127 1588665181.70 151.7405 60.0014 32.0000 1.9659 1.9680 417.3137 417.8604 0.0821 -1.0000 -1.0000 5238197 1588665181.80 151.7405 60.0014 32.0000 1.9673 1.9694 417.3201 417.8662 0.0822 -1.0000 -1.0000 5238257 1588665181.90 151.7405 60.0014 32.0000 1.9658 1.9679 417.8476 418.3948 0.0821 -1.0000 -1.0000 5238337 1588665182.00 151.7405 60.0014 32.0000 1.9658 1.9679 417.8709 418.4177 0.0821 -1.0000 -1.0000 5238397 1588665182.10 151.7405 60.0014 32.0000 1.9673 1.9694 417.4028 417.9498 0.0822 -1.0000 -1.0000 5238457 1588665182.20 151.3135 60.0014 32.0000 1.9673 1.9694 417.3101 417.8563 0.0821 -1.0000 -1.0000 5238527 1588665182.30 151.3135 60.0014 32.0000 1.9649 1.9671 417.5270 418.0733 0.0820 -1.0000 -1.0000 5238597 1588665182.40 151.3135 60.0014 32.0000 1.9662 1.9683 417.7555 418.3022 0.0821 -1.0000 -1.0000 5238657 1588665182.50 151.3135 60.0014 32.0000 1.9678 1.9699 417.2909 417.8379 0.0822 -1.0000 -1.0000 5239057 1588665182.60 151.3135 60.0014 32.0000 1.9676 1.9697 417.4683 418.0155 0.0822 -1.0000 -1.0000 5239117 1588665182.70 151.5244 60.0014 32.0000 1.9663 1.9684 418.0209 418.5684 0.0822 -1.0000 -1.0000 5239177 1588665182.80 151.5244 60.0014 32.0000 1.9672 1.9693 417.6855 418.2319 0.0821 -1.0000 -1.0000 5239247 1588665182.90 151.5244 60.0014 32.0000 1.9664 1.9685 417.8662 418.4141 0.0823 -1.0000 -1.0000 5239317 1588665183.00 151.5244 60.0014 32.0000 1.9655 1.9676 417.9325 418.4805 0.0823 -1.0000 -1.0000 5239547 1588665183.10 151.5244 60.0014 32.0000 1.9666 1.9687 417.3474 417.8950 0.0823 -1.0000 -1.0000 5239617 1588665183.20 151.4969 60.0014 32.0000 1.9659 1.9680 417.5926 418.1378 0.0819 -1.0000 -1.0000 5239677 1588665183.30 151.3260 60.0014 32.0000 1.9638 1.9659 417.7086 418.2543 0.0820 -1.0000 -1.0000 5239746 1588665183.40 151.3260 60.0014 32.0000 1.9648 1.9669 417.7563 418.3021 0.0820 -1.0000 -1.0000 5239816 1588665183.50 151.3260 60.0014 32.0000 1.9668 1.9689 417.4271 417.9737 0.0821 -1.0000 -1.0000 5240246 1588665183.60 151.3260 60.0014 32.0000 1.9667 1.9688 417.2646 417.8094 0.0819 -1.0000 -1.0000 5240306 1588665183.70 151.3260 60.0014 32.0000 1.9661 1.9682 417.7517 418.2987 0.0821 -1.0000 -1.0000 5240376 1588665183.80 151.6200 60.0014 32.0000 1.9664 1.9685 418.0516 418.5989 0.0821 -1.0000 -1.0000 5240436 1588665183.90 151.6200 60.0014 32.0000 1.9653 1.9674 417.3137 417.8600 0.0821 -1.0000 -1.0000 5240516 1588665184.00 151.6200 60.0014 32.0000 1.9669 1.9690 417.0952 417.6412 0.0821 -1.0000 -1.0000 5240736 1588665184.10 151.6200 60.0014 32.0000 1.9653 1.9674 417.5680 418.1139 0.0820 -1.0000 -1.0000 5240806 1588665184.20 151.6200 60.0014 32.0000 1.9652 1.9673 417.8900 418.4384 0.0823 -1.0000 -1.0000 5240876 1588665184.30 151.6200 60.0014 32.0000 1.9680 1.9701 417.6587 418.2057 0.0822 -1.0000 -1.0000 5240946 1588665184.40 151.6071 60.0014 32.0000 1.9669 1.9690 417.3755 417.9221 0.0821 -1.0000 -1.0000 5241006 1588665184.50 151.6071 60.0014 32.0000 1.9661 1.9683 417.6330 418.1787 0.0820 -1.0000 -1.0000 5241076 1588665184.60 151.6071 60.0014 32.0000 1.9636 1.9657 417.8085 418.3553 0.0821 -1.0000 -1.0000 5241146 1588665184.70 151.6071 60.0014 32.0000 1.9688 1.9709 417.6522 418.1994 0.0822 -1.0000 -1.0000 5241206 1588665184.80 151.6071 60.0014 32.0000 1.9693 1.9715 417.4515 417.9987 0.0822 -1.0000 -1.0000 5241276 1588665184.90 151.5422 59.9998 32.0000 1.9661 1.9682 417.5176 418.0645 0.0822 -1.0000 -1.0000 5241346 1588665185.00 151.5422 59.9998 32.0000 1.9655 1.9676 417.7826 418.3303 0.0822 -1.0000 -1.0000 5241406 1588665185.10 151.5422 59.9998 32.0000 1.9660 1.9681 417.8130 418.3609 0.0823 -1.0000 -1.0000 5241496 1588665185.20 151.5422 59.9998 32.0000 1.9665 1.9687 417.6943 418.2420 0.0823 -1.0000 -1.0000 5241566 1588665185.30 151.5422 59.9998 32.0000 1.9669 1.9690 417.6846 418.2307 0.0819 -1.0000 -1.0000 5241625 1588665185.40 151.6372 59.9998 32.0000 1.9668 1.9689 417.6017 418.1491 0.0823 -1.0000 -1.0000 5241705 1588665185.50 151.6605 59.9998 32.0000 1.9668 1.9689 417.4650 418.0128 0.0822 -1.0000 -1.0000 5241766 1588665185.60 151.6605 59.9998 32.0000 1.9651 1.9672 417.7410 418.2879 0.0821 -1.0000 -1.0000 5242285 1588665185.70 151.6605 59.9998 32.0000 1.9642 1.9664 417.9297 418.4769 0.0821 -1.0000 -1.0000 5242375 1588665185.80 151.6605 59.9998 32.0000 1.9668 1.9689 417.4595 418.0060 0.0821 -1.0000 -1.0000 5242435 1588665185.90 151.6605 59.9998 32.0000 1.9665 1.9686 417.3627 417.9087 0.0821 -1.0000 -1.0000 5242505 1588665186.00 151.6471 59.9998 32.0000 1.9643 1.9664 417.5906 418.1366 0.0820 -1.0000 -1.0000 5242565 1588665186.10 151.6471 59.9998 32.0000 1.9650 1.9671 417.6813 418.2281 0.0822 -1.0000 -1.0000 5242995 1588665186.20 151.6471 59.9998 32.0000 1.9663 1.9684 417.3765 417.9232 0.0821 -1.0000 -1.0000 5243075 1588665186.30 151.6471 59.9998 32.0000 1.9638 1.9659 417.4798 418.0260 0.0821 -1.0000 -1.0000 5243135 1588665186.40 151.6471 59.9998 32.0000 1.9645 1.9666 417.7109 418.2582 0.0822 -1.0000 -1.0000 5243205 1588665186.50 151.6471 59.9998 32.0000 1.9662 1.9684 417.5243 418.0705 0.0820 -1.0000 -1.0000 5243285 1588665186.60 151.4084 59.9998 32.0000 1.9659 1.9680 417.2265 417.7731 0.0821 -1.0000 -1.0000 5243345 1588665186.70 151.4084 59.9998 32.0000 1.9648 1.9669 417.5291 418.0749 0.0820 -1.0000 -1.0000 5243415 1588665186.80 151.4084 59.9998 32.0000 1.9663 1.9684 417.8081 418.3550 0.0822 -1.0000 -1.0000 5243485 1588665186.90 151.4084 59.9998 32.0000 1.9681 1.9703 417.5225 418.0705 0.0823 -1.0000 -1.0000 5243544 1588665187.00 151.4084 59.9998 32.0000 1.9675 1.9696 417.4175 417.9629 0.0819 -1.0000 -1.0000 5243604 1588665187.10 151.4863 59.9998 32.0000 1.9660 1.9681 417.8706 418.4170 0.0820 -1.0000 -1.0000 5243894 1588665187.20 151.4863 59.9998 32.0000 1.9662 1.9683 417.6599 418.2058 0.0820 -1.0000 -1.0000 5243954 1588665187.30 151.4863 59.9998 32.0000 1.9656 1.9677 417.3502 417.8966 0.0822 -1.0000 -1.0000 5244024 1588665187.40 151.4863 59.9998 32.0000 1.9641 1.9663 417.8087 418.3566 0.0822 -1.0000 -1.0000 5244094 1588665187.50 151.4863 59.9998 32.0000 1.9652 1.9673 417.8083 418.3554 0.0822 -1.0000 -1.0000 5244154 1588665187.60 151.3900 59.9998 32.0000 1.9659 1.9680 417.3868 417.9351 0.0824 -1.0000 -1.0000 5244214 1588665187.70 151.3365 59.9998 32.0000 1.9666 1.9687 417.3506 417.8961 0.0821 -1.0000 -1.0000 5244294 1588665187.80 151.3365 59.9998 32.0000 1.9646 1.9667 417.8785 418.4253 0.0820 -1.0000 -1.0000 5244354 1588665187.90 151.3365 59.9998 32.0000 1.9658 1.9680 417.9090 418.4563 0.0822 -1.0000 -1.0000 5244424 1588665188.00 151.3365 59.9998 32.0000 1.9681 1.9702 417.4734 418.0205 0.0822 -1.0000 -1.0000 5244484 1588665188.10 151.3365 59.9998 32.0000 1.9686 1.9707 417.2706 417.8167 0.0821 -1.0000 -1.0000 5244554 1588665188.20 151.4627 59.9998 32.0000 1.9662 1.9683 417.5114 418.0587 0.0822 -1.0000 -1.0000 5245314 1588665188.30 151.4957 59.9998 32.0000 1.9641 1.9662 417.6618 418.2085 0.0821 -1.0000 -1.0000 5245374 1588665188.40 151.4957 59.9998 32.0000 1.9665 1.9686 417.4342 417.9801 0.0821 -1.0000 -1.0000 5245434 1588665188.50 151.4957 59.9998 32.0000 1.9658 1.9680 417.2632 417.8105 0.0823 -1.0000 -1.0000 5245514 1588665188.60 151.4957 59.9998 32.0000 1.9654 1.9675 417.6659 418.2124 0.0820 -1.0000 -1.0000 5245574 1588665188.70 151.4957 59.9998 32.0000 1.9654 1.9675 417.9308 418.4788 0.0822 -1.0000 -1.0000 5245634 1588665188.80 151.3974 59.9998 32.0000 1.9654 1.9675 417.3806 417.9264 0.0820 -1.0000 -1.0000 5245704 1588665188.90 151.3974 59.9998 32.0000 1.9653 1.9675 417.7429 418.2896 0.0821 -1.0000 -1.0000 5245774 1588665189.00 151.3974 59.9998 32.0000 1.9663 1.9684 418.0081 418.5553 0.0821 -1.0000 -1.0000 5245843 1588665189.10 151.3974 59.9998 32.0000 1.9672 1.9694 417.5253 418.0721 0.0822 -1.0000 -1.0000 5245913 1588665189.20 151.3974 59.9998 32.0000 1.9669 1.9690 417.2839 417.8301 0.0821 -1.0000 -1.0000 5246003 1588665189.30 151.3995 59.9998 32.0000 1.9652 1.9674 417.9485 418.4971 0.0823 -1.0000 -1.0000 5246064 1588665189.40 151.3995 59.9998 32.0000 1.9659 1.9680 417.8021 418.3490 0.0821 -1.0000 -1.0000 5246143 1588665189.50 151.3995 59.9998 32.0000 1.9649 1.9670 417.6828 418.2299 0.0822 -1.0000 -1.0000 5246203 1588665189.60 151.3995 59.9998 32.0000 1.9636 1.9657 417.8608 418.4083 0.0822 -1.0000 -1.0000 5246263 1588665189.70 151.3995 59.9998 32.0000 1.9668 1.9689 417.6541 418.2014 0.0823 -1.0000 -1.0000 5247003 1588665189.80 151.3995 59.9998 32.0000 1.9669 1.9690 417.4190 417.9659 0.0820 -1.0000 -1.0000 5247073 1588665189.90 151.4023 59.9996 32.0000 1.9641 1.9662 417.8803 418.4267 0.0821 -1.0000 -1.0000 5247153 1588665190.00 151.4365 59.9974 32.0000 1.9633 1.9654 417.7774 418.3243 0.0821 -1.0000 -1.0000 5247213 1588665190.10 151.4365 59.9974 32.0000 1.9654 1.9675 417.5043 418.0519 0.0823 -1.0000 -1.0000 5247273 1588665190.20 151.4365 59.9974 32.0000 1.9647 1.9668 417.3956 417.9423 0.0821 -1.0000 -1.0000 5247353 1588665190.30 151.4365 59.9974 32.0000 1.9667 1.9688 417.8864 418.4333 0.0821 -1.0000 -1.0000 5247413 1588665190.40 151.4365 59.9974 32.0000 1.9649 1.9670 417.9625 418.5115 0.0825 -1.0000 -1.0000 5247473 1588665190.50 151.4365 59.9974 32.0000 1.9667 1.9688 417.7456 418.2921 0.0821 -1.0000 -1.0000 5247543 1588665190.60 151.4365 59.9974 32.0000 1.9661 1.9682 417.8967 418.4434 0.0821 -1.0000 -1.0000 5247613 1588665190.70 151.7281 59.9974 32.0000 1.9676 1.9698 417.9591 418.5067 0.0822 -1.0000 -1.0000 5247673 1588665190.80 151.7281 59.9974 32.0000 1.9678 1.9699 417.5280 418.0747 0.0821 -1.0000 -1.0000 5247742 1588665190.90 151.7281 59.9974 32.0000 1.9663 1.9684 417.8581 418.4052 0.0821 -1.0000 -1.0000 5247813 1588665191.00 151.7281 59.9974 32.0000 1.9671 1.9692 417.8607 418.4083 0.0822 -1.0000 -1.0000 5247873 1588665191.10 151.7281 59.9974 32.0000 1.9668 1.9689 417.3657 417.9109 0.0821 -1.0000 -1.0000 5247953 1588665191.20 151.7281 59.9974 32.0000 1.9650 1.9671 417.3900 417.9364 0.0821 -1.0000 -1.0000 5248012 1588665191.30 151.6747 59.9974 32.0000 1.9643 1.9664 417.8539 418.4016 0.0822 -1.0000 -1.0000 5248072 1588665191.40 151.6747 59.9974 32.0000 1.9666 1.9688 417.8082 418.3552 0.0821 -1.0000 -1.0000 5248152 1588665191.50 151.6747 59.9974 32.0000 1.9667 1.9688 417.4487 417.9945 0.0820 -1.0000 -1.0000 5248222 1588665191.60 151.6747 59.9974 32.0000 1.9673 1.9695 417.3468 417.8944 0.0823 -1.0000 -1.0000 5248282 1588665191.70 151.6747 59.9974 32.0000 1.9637 1.9659 417.9619 418.5090 0.0820 -1.0000 -1.0000 5248352 1588665191.80 151.6747 59.9974 32.0000 1.9655 1.9676 417.6215 418.1690 0.0823 -1.0000 -1.0000 5248412 1588665191.90 151.6747 59.9974 32.0000 1.9684 1.9705 417.3719 417.9188 0.0822 -1.0000 -1.0000 5248492 1588665192.00 151.6747 59.9974 32.0000 1.9659 1.9680 417.6853 418.2327 0.0822 -1.0000 -1.0000 5248552 1588665192.10 151.6747 59.9974 32.0000 1.9637 1.9658 417.8942 418.4412 0.0821 -1.0000 -1.0000 5248612 1588665192.20 151.6747 59.9974 32.0000 1.9660 1.9682 417.6963 418.2436 0.0823 -1.0000 -1.0000 5248752 1588665192.30 151.5761 59.9974 32.0000 1.9660 1.9681 417.1728 417.7191 0.0821 -1.0000 -1.0000 5248812 1588665192.40 151.4857 59.9974 32.0000 1.9642 1.9663 417.8535 418.3994 0.0820 -1.0000 -1.0000 5248872 1588665192.50 151.4857 59.9974 32.0000 1.9633 1.9654 417.8353 418.3823 0.0821 -1.0000 -1.0000 5248952 1588665192.60 151.4857 59.9974 32.0000 1.9660 1.9681 417.5130 418.0601 0.0822 -1.0000 -1.0000 5249012 1588665192.70 151.4857 59.9974 32.0000 1.9659 1.9680 417.3607 417.9073 0.0822 -1.0000 -1.0000 5249252 1588665192.80 151.4857 59.9974 32.0000 1.9649 1.9671 417.7317 418.2786 0.0821 -1.0000 -1.0000 5249332 1588665192.90 151.7244 59.9974 32.0000 1.9661 1.9682 417.6274 418.1735 0.0820 -1.0000 -1.0000 5249392 1588665193.00 151.7244 59.9974 32.0000 1.9682 1.9703 417.3262 417.8721 0.0822 -1.0000 -1.0000 5249452 1588665193.10 151.7244 59.9974 32.0000 1.9642 1.9664 417.8221 418.3696 0.0822 -1.0000 -1.0000 5249522 1588665193.20 151.7244 59.9974 32.0000 1.9667 1.9688 417.9566 418.5026 0.0820 -1.0000 -1.0000 5249592 1588665193.30 151.7244 59.9974 32.0000 1.9680 1.9701 417.5121 418.0593 0.0822 -1.0000 -1.0000 5249762 1588665193.40 151.3918 59.9974 32.0000 1.9664 1.9685 417.5976 418.1439 0.0820 -1.0000 -1.0000 5249831 1588665193.50 151.3918 59.9974 32.0000 1.9668 1.9689 417.8816 418.4277 0.0820 -1.0000 -1.0000 5249901 1588665193.60 151.3918 59.9974 32.0000 1.9676 1.9697 417.3836 417.9297 0.0820 -1.0000 -1.0000 5249961 1588665193.70 151.3918 59.9974 32.0000 1.9653 1.9674 417.5119 418.0568 0.0819 -1.0000 -1.0000 5250031 1588665193.80 151.3918 59.9974 32.0000 1.9624 1.9646 417.8888 418.4355 0.0821 -1.0000 -1.0000 5250541 1588665193.90 151.3918 59.9974 32.0000 1.9677 1.9698 417.3256 417.8723 0.0822 -1.0000 -1.0000 5250611 1588665194.00 151.4438 59.9974 32.0000 1.9662 1.9684 417.5817 418.1296 0.0823 -1.0000 -1.0000 5250671 1588665194.10 151.4438 59.9974 32.0000 1.9654 1.9675 417.9209 418.4694 0.0823 -1.0000 -1.0000 5250741 1588665194.20 151.4438 59.9974 32.0000 1.9649 1.9670 417.5916 418.1395 0.0823 -1.0000 -1.0000 5250811 1588665194.30 151.4438 59.9974 32.0000 1.9663 1.9685 417.3286 417.8746 0.0821 -1.0000 -1.0000 5250991 1588665194.40 151.4438 59.9974 32.0000 1.9658 1.9679 417.6841 418.2313 0.0822 -1.0000 -1.0000 5251051 1588665194.50 151.4888 59.9976 32.0000 1.9639 1.9660 417.8323 418.3800 0.0823 -1.0000 -1.0000 5251131 1588665194.60 151.5423 59.9979 32.0000 1.9653 1.9674 417.5648 418.1093 0.0818 -1.0000 -1.0000 5251191 1588665194.70 151.5423 59.9979 32.0000 1.9655 1.9676 417.4332 417.9795 0.0822 -1.0000 -1.0000 5251251 1588665194.80 151.5423 59.9979 32.0000 1.9648 1.9669 417.4224 417.9705 0.0823 -1.0000 -1.0000 5251551 1588665194.90 151.5423 59.9979 32.0000 1.9639 1.9660 417.8424 418.3894 0.0822 -1.0000 -1.0000 5251620 1588665195.00 151.5423 59.9979 32.0000 1.9672 1.9693 417.1722 417.7194 0.0822 -1.0000 -1.0000 5251681 1588665195.10 151.5423 59.9979 32.0000 1.9665 1.9687 417.3699 417.9161 0.0821 -1.0000 -1.0000 5251751 1588665195.20 151.4225 59.9979 32.0000 1.9649 1.9670 417.8358 418.3819 0.0820 -1.0000 -1.0000 5251810 1588665195.30 151.4225 59.9979 32.0000 1.9656 1.9678 417.7418 418.2887 0.0822 -1.0000 -1.0000 5252000 1588665195.40 151.4225 59.9979 32.0000 1.9645 1.9667 417.9135 418.4616 0.0823 -1.0000 -1.0000 5252070 1588665195.50 151.4225 59.9979 32.0000 1.9648 1.9670 417.9285 418.4766 0.0823 -1.0000 -1.0000 5252130 1588665195.60 151.4225 59.9979 32.0000 1.9652 1.9673 417.7625 418.3108 0.0823 -1.0000 -1.0000 5252200 1588665195.70 151.6396 59.9979 32.0000 1.9653 1.9675 417.4017 417.9486 0.0822 -1.0000 -1.0000 5252270 1588665195.80 151.6913 59.9979 32.0000 1.9665 1.9686 417.4544 418.0000 0.0820 -1.0000 -1.0000 5252490 1588665195.90 151.6913 59.9979 32.0000 1.9650 1.9672 417.9821 418.5289 0.0820 -1.0000 -1.0000 5252570 1588665196.00 151.6913 59.9979 32.0000 1.9645 1.9666 417.8944 418.4410 0.0821 -1.0000 -1.0000 5252630 1588665196.10 151.6913 59.9979 32.0000 1.9646 1.9667 417.2072 417.7535 0.0820 -1.0000 -1.0000 5252690 1588665196.20 151.6913 59.9979 32.0000 1.9653 1.9674 417.5044 418.0501 0.0820 -1.0000 -1.0000 5252760 1588665196.30 151.4332 59.9979 32.0000 1.9656 1.9677 417.8592 418.4068 0.0822 -1.0000 -1.0000 5252830 1588665196.40 151.4332 59.9979 32.0000 1.9659 1.9680 417.8604 418.4072 0.0821 -1.0000 -1.0000 5253270 1588665196.50 151.4332 59.9979 32.0000 1.9665 1.9686 417.3043 417.8512 0.0823 -1.0000 -1.0000 5253340 1588665196.60 151.4332 59.9979 32.0000 1.9662 1.9683 417.2586 417.8059 0.0822 -1.0000 -1.0000 5253400 1588665196.70 151.4332 59.9979 32.0000 1.9653 1.9674 417.5876 418.1341 0.0821 -1.0000 -1.0000 5253460 1588665196.80 151.4332 59.9979 32.0000 1.9655 1.9676 417.8683 418.4143 0.0820 -1.0000 -1.0000 5253540 1588665196.90 151.4600 59.9979 32.0000 1.9657 1.9678 417.6013 418.1473 0.0820 -1.0000 -1.0000 5253600 1588665197.00 151.4600 59.9979 32.0000 1.9660 1.9681 417.3184 417.8641 0.0820 -1.0000 -1.0000 5253660 1588665197.10 151.4600 59.9979 32.0000 1.9644 1.9665 417.3156 417.8621 0.0821 -1.0000 -1.0000 5253739 1588665197.20 151.4600 59.9979 32.0000 1.9661 1.9682 417.8429 418.3896 0.0821 -1.0000 -1.0000 5253799 1588665197.30 151.4600 59.9979 32.0000 1.9663 1.9684 417.5710 418.1177 0.0822 -1.0000 -1.0000 5253870 1588665197.40 151.3113 59.9979 32.0000 1.9666 1.9688 417.2228 417.7688 0.0821 -1.0000 -1.0000 5254059 1588665197.50 151.2776 59.9979 32.0000 1.9648 1.9669 417.5975 418.1450 0.0823 -1.0000 -1.0000 5254119 1588665197.60 151.2776 59.9979 32.0000 1.9639 1.9661 418.0075 418.5549 0.0821 -1.0000 -1.0000 5254189 1588665197.70 151.2776 59.9979 32.0000 1.9669 1.9691 417.8546 418.4010 0.0821 -1.0000 -1.0000 5254259 1588665197.80 151.2776 59.9979 32.0000 1.9677 1.9698 417.4905 418.0369 0.0821 -1.0000 -1.0000 5254319 1588665197.90 151.2776 59.9979 32.0000 1.9655 1.9677 417.5254 418.0727 0.0823 -1.0000 -1.0000 5254669 1588665198.00 151.3770 59.9979 32.0000 1.9633 1.9654 417.9281 418.4754 0.0821 -1.0000 -1.0000 5254729 1588665198.10 151.3770 59.9979 32.0000 1.9659 1.9680 417.7192 418.2659 0.0821 -1.0000 -1.0000 5254799 1588665198.20 151.3770 59.9979 32.0000 1.9677 1.9698 417.5607 418.1072 0.0821 -1.0000 -1.0000 5254869 1588665198.30 151.3770 59.9979 32.0000 1.9668 1.9689 418.0317 418.5796 0.0822 -1.0000 -1.0000 5254929 1588665198.40 151.3770 59.9979 32.0000 1.9681 1.9702 417.4929 418.0401 0.0822 -1.0000 -1.0000 5255089 1588665198.50 151.3770 59.9979 32.0000 1.9678 1.9699 417.4732 418.0203 0.0822 -1.0000 -1.0000 5255169 1588665198.60 151.2103 59.9979 32.0000 1.9651 1.9672 417.9261 418.4735 0.0822 -1.0000 -1.0000 5255229 1588665198.70 151.2103 59.9979 32.0000 1.9650 1.9672 417.4293 417.9764 0.0823 -1.0000 -1.0000 5255299 1588665198.80 151.2103 59.9979 32.0000 1.9661 1.9682 417.1181 417.6642 0.0820 -1.0000 -1.0000 5255369 1588665198.90 151.2103 59.9979 32.0000 1.9646 1.9667 417.4019 417.9483 0.0821 -1.0000 -1.0000 5255608 1588665199.00 151.2103 59.9979 32.0000 1.9649 1.9670 417.7511 418.2980 0.0821 -1.0000 -1.0000 5255669 1588665199.10 151.6040 59.9979 32.0000 1.9659 1.9680 417.7280 418.2747 0.0821 -1.0000 -1.0000 5255738 1588665199.20 151.6040 59.9979 32.0000 1.9669 1.9690 417.3585 417.9050 0.0821 -1.0000 -1.0000 5255808 1588665199.30 151.6040 59.9979 32.0000 1.9677 1.9698 417.4561 418.0018 0.0820 -1.0000 -1.0000 5255868 1588665199.40 151.6040 59.9979 32.0000 1.9665 1.9686 418.1106 418.6581 0.0822 -1.0000 -1.0000 5256038 1588665199.50 151.6040 59.9979 32.0000 1.9654 1.9676 417.6904 418.2380 0.0822 -1.0000 -1.0000 5256098 1588665199.60 151.6040 59.9979 32.0000 1.9668 1.9689 417.3395 417.8872 0.0824 -1.0000 -1.0000 5256168 1588665199.70 151.5041 59.9975 32.0000 1.9663 1.9684 417.5017 418.0495 0.0822 -1.0000 -1.0000 5256238 1588665199.80 151.3542 59.9969 32.0000 1.9636 1.9657 417.7813 418.3280 0.0822 -1.0000 -1.0000 5256298 1588665199.90 151.3542 59.9969 32.0000 1.9654 1.9675 417.9003 418.4480 0.0822 -1.0000 -1.0000 5256878 1588665200.00 151.3542 59.9969 32.0000 1.9668 1.9689 417.6837 418.2315 0.0822 -1.0000 -1.0000 5256948 1588665200.10 151.3542 59.9969 32.0000 1.9675 1.9697 417.2257 417.7718 0.0822 -1.0000 -1.0000 5257008 1588665200.20 151.3542 59.9969 32.0000 1.9674 1.9695 417.6049 418.1522 0.0821 -1.0000 -1.0000 5257078 1588665200.30 151.3542 59.9969 32.0000 1.9646 1.9668 417.8833 418.4300 0.0822 -1.0000 -1.0000 5257138 1588665200.40 151.5125 59.9969 32.0000 1.9668 1.9689 417.4971 418.0442 0.0821 -1.0000 -1.0000 5257258 1588665200.50 151.5326 59.9969 32.0000 1.9681 1.9702 417.3534 417.8995 0.0821 -1.0000 -1.0000 5257328 1588665200.60 151.5326 59.9969 32.0000 1.9660 1.9681 417.7534 418.3006 0.0823 -1.0000 -1.0000 5257388 1588665200.70 151.5326 59.9969 32.0000 1.9653 1.9674 418.0078 418.5550 0.0820 -1.0000 -1.0000 5257458 1588665200.80 151.5326 59.9969 32.0000 1.9675 1.9696 417.4590 418.0065 0.0823 -1.0000 -1.0000 5257527 1588665200.90 151.5179 59.9969 32.0000 1.9678 1.9699 417.3119 417.8591 0.0822 -1.0000 -1.0000 5257588 1588665201.00 151.4447 59.9969 32.0000 1.9665 1.9686 417.7267 418.2732 0.0821 -1.0000 -1.0000 5257647 1588665201.10 151.4447 59.9969 32.0000 1.9652 1.9673 417.7422 418.2890 0.0820 -1.0000 -1.0000 5257727 1588665201.20 151.4447 59.9969 32.0000 1.9652 1.9673 417.7835 418.3293 0.0820 -1.0000 -1.0000 5257787 1588665201.30 151.4447 59.9969 32.0000 1.9677 1.9699 417.4094 417.9557 0.0821 -1.0000 -1.0000 5257847 1588665201.40 151.4447 59.9969 32.0000 1.9664 1.9686 417.2849 417.8321 0.0823 -1.0000 -1.0000 5257927 1588665201.50 151.8236 59.9969 32.0000 1.9651 1.9672 417.7324 418.2796 0.0821 -1.0000 -1.0000 5258247 1588665201.60 151.8236 59.9969 32.0000 1.9656 1.9677 417.8302 418.3783 0.0823 -1.0000 -1.0000 5258307 1588665201.70 151.8236 59.9969 32.0000 1.9669 1.9691 417.5959 418.1433 0.0822 -1.0000 -1.0000 5258387 1588665201.80 151.8236 59.9969 32.0000 1.9671 1.9692 417.5921 418.1396 0.0822 -1.0000 -1.0000 5258447 1588665201.90 151.8236 59.9969 32.0000 1.9657 1.9678 418.0446 418.5919 0.0822 -1.0000 -1.0000 5258517 1588665202.00 151.8236 59.9969 32.0000 1.9676 1.9697 417.5363 418.0837 0.0822 -1.0000 -1.0000 5258797 1588665202.10 151.4929 59.9969 32.0000 1.9673 1.9694 417.5930 418.1398 0.0822 -1.0000 -1.0000 5258857 1588665202.20 151.4929 59.9969 32.0000 1.9664 1.9686 417.8707 418.4189 0.0823 -1.0000 -1.0000 5258927 1588665202.30 151.4929 59.9969 32.0000 1.9675 1.9696 417.3615 417.9089 0.0822 -1.0000 -1.0000 5258997 1588665202.40 151.4929 59.9969 32.0000 1.9669 1.9690 417.5776 418.1254 0.0822 -1.0000 -1.0000 5259077 1588665202.50 151.4929 59.9969 32.0000 1.9651 1.9672 418.0574 418.6050 0.0822 -1.0000 -1.0000 5259357 1588665202.60 151.5103 59.9969 32.0000 1.9649 1.9670 417.5933 418.1400 0.0821 -1.0000 -1.0000 5259426 1588665202.70 151.5103 59.9969 32.0000 1.9677 1.9698 417.2121 417.7580 0.0820 -1.0000 -1.0000 5259487 1588665202.80 151.5103 59.9969 32.0000 1.9648 1.9669 417.7337 418.2791 0.0819 -1.0000 -1.0000 5259556 1588665202.90 151.5103 59.9969 32.0000 1.9673 1.9694 418.1176 418.6646 0.0821 -1.0000 -1.0000 5259616 1588665203.00 151.5103 59.9969 32.0000 1.9675 1.9696 417.3753 417.9217 0.0820 -1.0000 -1.0000 5300246 1588665203.10 151.4967 59.9969 32.0000 1.9663 1.9685 417.7029 418.2484 0.0819 -1.0000 -1.0000 5300326 1588665203.20 151.4692 59.9969 32.0000 1.9653 1.9674 417.8669 418.4137 0.0821 -1.0000 -1.0000 5300396 1588665203.30 151.4692 59.9969 32.0000 1.9662 1.9683 417.8127 418.3599 0.0822 -1.0000 -1.0000 5300456 1588665203.40 151.4692 59.9969 32.0000 1.9674 1.9696 417.3171 417.8632 0.0820 -1.0000 -1.0000 5300526 1588665203.50 151.4692 59.9969 32.0000 1.9653 1.9674 417.4238 417.9696 0.0820 -1.0000 -1.0000 5300586 1588665203.60 151.4692 59.9969 32.0000 1.9646 1.9668 417.7025 418.2492 0.0822 -1.0000 -1.0000 5300646 1588665203.70 151.4692 59.9969 32.0000 1.9651 1.9672 417.4658 418.0134 0.0823 -1.0000 -1.0000 5300726 1588665203.80 151.4959 59.9969 32.0000 1.9657 1.9679 417.2476 417.7926 0.0820 -1.0000 -1.0000 5300796 1588665203.90 151.4959 59.9969 32.0000 1.9657 1.9678 417.4503 417.9969 0.0820 -1.0000 -1.0000 5300876 1588665204.00 151.4959 59.9969 32.0000 1.9649 1.9670 417.8632 418.4101 0.0821 -1.0000 -1.0000 5300936 1588665204.10 151.4959 59.9969 32.0000 1.9647 1.9668 417.6732 418.2202 0.0822 -1.0000 -1.0000 5300996 1588665204.20 151.4959 59.9969 32.0000 1.9660 1.9682 417.3305 417.8770 0.0821 -1.0000 -1.0000 5301066 1588665204.30 151.4959 59.9969 32.0000 1.9667 1.9688 417.3969 417.9420 0.0820 -1.0000 -1.0000 5301136 1588665204.40 151.7271 59.9965 32.0000 1.9663 1.9684 417.7784 418.3253 0.0821 -1.0000 -1.0000 5301196 1588665204.50 151.7330 59.9965 32.0000 1.9671 1.9693 417.8134 418.3606 0.0822 -1.0000 -1.0000 5301265 1588665204.60 151.7330 59.9965 32.0000 1.9673 1.9694 417.4489 417.9947 0.0820 -1.0000 -1.0000 5301335 1588665204.70 151.7330 59.9965 32.0000 1.9674 1.9695 417.1911 417.7371 0.0821 -1.0000 -1.0000 5301396 1588665204.80 151.7330 59.9965 32.0000 1.9672 1.9693 417.7932 418.3407 0.0822 -1.0000 -1.0000 5301466 1588665204.90 151.7330 59.9965 32.0000 1.9659 1.9680 417.6878 418.2346 0.0821 -1.0000 -1.0000 5301535 1588665205.00 151.7330 59.9965 32.0000 1.9667 1.9689 417.4095 417.9561 0.0821 -1.0000 -1.0000 5301595 1588665205.10 151.7104 59.9965 32.0000 1.9651 1.9672 417.9131 418.4599 0.0821 -1.0000 -1.0000 5301665 1588665205.20 151.6650 59.9965 32.0000 1.9658 1.9679 417.7845 418.3317 0.0822 -1.0000 -1.0000 5301725 1588665205.30 151.6650 59.9965 32.0000 1.9676 1.9697 417.3247 417.8720 0.0822 -1.0000 -1.0000 5301795 1588665205.40 151.6650 59.9965 32.0000 1.9664 1.9685 417.6527 418.1988 0.0820 -1.0000 -1.0000 5301865 1588665205.50 151.6650 59.9965 32.0000 1.9657 1.9678 417.7560 418.3027 0.0821 -1.0000 -1.0000 5302035 1588665205.60 151.5051 59.9965 32.0000 1.9679 1.9700 417.3859 417.9327 0.0822 -1.0000 -1.0000 5302105 1588665205.70 151.5051 59.9965 32.0000 1.9654 1.9675 417.5846 418.1302 0.0820 -1.0000 -1.0000 5302175 1588665205.80 151.5051 59.9965 32.0000 1.9626 1.9647 417.9453 418.4918 0.0820 -1.0000 -1.0000 5302235 1588665205.90 151.5051 59.9965 32.0000 1.9658 1.9680 417.3308 417.8767 0.0821 -1.0000 -1.0000 5302305 1588665206.00 151.5051 59.9965 32.0000 1.9670 1.9691 417.4151 417.9617 0.0821 -1.0000 -1.0000 5302375 1588665206.10 151.5051 59.9965 32.0000 1.9659 1.9680 417.8767 418.4230 0.0820 -1.0000 -1.0000 5302805 1588665206.20 151.4811 59.9965 32.0000 1.9659 1.9680 417.7342 418.2800 0.0821 -1.0000 -1.0000 5302875 1588665206.30 151.4689 59.9965 32.0000 1.9674 1.9695 417.5285 418.0739 0.0820 -1.0000 -1.0000 5302935 1588665206.40 151.4689 59.9965 32.0000 1.9665 1.9686 417.5761 418.1215 0.0819 -1.0000 -1.0000 5303035 1588665206.50 151.4689 59.9965 32.0000 1.9642 1.9663 417.9007 418.4471 0.0821 -1.0000 -1.0000 5303115 1588665206.60 151.4689 59.9965 32.0000 1.9661 1.9682 417.8005 418.3473 0.0821 -1.0000 -1.0000 5303285 1588665206.70 151.4737 59.9965 32.0000 1.9671 1.9692 417.4971 418.0425 0.0819 -1.0000 -1.0000 5303345 1588665206.80 151.6355 59.9965 32.0000 1.9674 1.9695 417.2733 417.8197 0.0821 -1.0000 -1.0000 5303424 1588665206.90 151.6355 59.9965 32.0000 1.9655 1.9676 417.7207 418.2675 0.0821 -1.0000 -1.0000 5303485 1588665207.00 151.6355 59.9965 32.0000 1.9656 1.9677 417.5353 418.0815 0.0821 -1.0000 -1.0000 5303544 1588665207.10 151.6355 59.9965 32.0000 1.9675 1.9696 417.1721 417.7184 0.0821 -1.0000 -1.0000 5303784 1588665207.20 151.6355 59.9965 32.0000 1.9659 1.9681 417.5129 418.0599 0.0822 -1.0000 -1.0000 5303844 1588665207.30 151.5283 59.9965 32.0000 1.9645 1.9666 417.8648 418.4117 0.0820 -1.0000 -1.0000 5303904 1588665207.40 151.5283 59.9965 32.0000 1.9660 1.9681 417.7063 418.2511 0.0819 -1.0000 -1.0000 5303984 1588665207.50 151.5283 59.9965 32.0000 1.9652 1.9673 417.4147 417.9604 0.0820 -1.0000 -1.0000 5304044 1588665207.60 151.5283 59.9965 32.0000 1.9672 1.9693 417.2581 417.8032 0.0820 -1.0000 -1.0000 5304494 1588665207.70 151.5283 59.9965 32.0000 1.9665 1.9687 417.7015 418.2490 0.0822 -1.0000 -1.0000 5304564 1588665207.80 151.5283 59.9965 32.0000 1.9653 1.9674 418.1064 418.6536 0.0821 -1.0000 -1.0000 5304624 1588665207.90 151.5283 59.9965 32.0000 1.9657 1.9678 417.6089 418.1567 0.0822 -1.0000 -1.0000 5304694 1588665208.00 151.2773 59.9965 32.0000 1.9657 1.9678 417.2766 417.8235 0.0823 -1.0000 -1.0000 5304764 1588665208.10 151.2773 59.9965 32.0000 1.9651 1.9672 417.8114 418.3581 0.0821 -1.0000 -1.0000 5305004 1588665208.20 151.2773 59.9965 32.0000 1.9658 1.9679 417.5698 418.1160 0.0821 -1.0000 -1.0000 5305084 1588665208.30 151.2773 59.9965 32.0000 1.9675 1.9696 417.3928 417.9378 0.0818 -1.0000 -1.0000 5305144 1588665208.40 151.2773 59.9965 32.0000 1.9666 1.9687 417.8950 418.4421 0.0821 -1.0000 -1.0000 5305204 1588665208.50 151.4147 59.9965 32.0000 1.9671 1.9692 417.5697 418.1161 0.0822 -1.0000 -1.0000 5305274 1588665208.60 151.5394 59.9965 32.0000 1.9676 1.9698 417.4219 417.9683 0.0820 -1.0000 -1.0000 5305343 1588665208.70 151.5394 59.9965 32.0000 1.9662 1.9683 417.5312 418.0790 0.0822 -1.0000 -1.0000 5305403 1588665208.80 151.5394 59.9965 32.0000 1.9654 1.9675 417.9002 418.4476 0.0822 -1.0000 -1.0000 5305474 1588665208.90 151.5394 59.9965 32.0000 1.9648 1.9669 417.5778 418.1245 0.0821 -1.0000 -1.0000 5305543 1588665209.00 151.5394 59.9965 32.0000 1.9673 1.9694 417.3362 417.8833 0.0822 -1.0000 -1.0000 5305603 1588665209.10 151.5333 59.9965 32.0000 1.9672 1.9693 417.3041 417.8510 0.0822 -1.0000 -1.0000 5306263 1588665209.20 151.5333 59.9965 32.0000 1.9659 1.9680 417.8348 418.3822 0.0822 -1.0000 -1.0000 5306323 1588665209.30 151.5333 59.9965 32.0000 1.9653 1.9674 417.5397 418.0869 0.0821 -1.0000 -1.0000 5306393 1588665209.40 151.5333 59.9965 32.0000 1.9669 1.9690 417.2041 417.7498 0.0821 -1.0000 -1.0000 5306463 1588665209.50 151.5333 59.9965 32.0000 1.9643 1.9664 417.5031 418.0489 0.0819 -1.0000 -1.0000 5306533 1588665209.60 151.6796 59.9974 32.0000 1.9641 1.9662 417.7992 418.3448 0.0820 -1.0000 -1.0000 5306593 1588665209.70 151.8357 59.9984 32.0000 1.9670 1.9691 417.5988 418.1458 0.0822 -1.0000 -1.0000 5306673 1588665209.80 151.8357 59.9984 32.0000 1.9675 1.9697 417.3698 417.9155 0.0820 -1.0000 -1.0000 5306733 1588665209.90 151.8357 59.9984 32.0000 1.9661 1.9682 417.5761 418.1221 0.0821 -1.0000 -1.0000 5306803 1588665210.00 151.8357 59.9984 32.0000 1.9673 1.9695 417.3556 417.9029 0.0823 -1.0000 -1.0000 5306863 1588665210.10 151.8357 59.9984 32.0000 1.9638 1.9659 417.4800 418.0260 0.0820 -1.0000 -1.0000 5306923 1588665210.20 151.8357 59.9984 32.0000 1.9628 1.9649 417.7586 418.3051 0.0821 -1.0000 -1.0000 5307003 1588665210.30 151.5742 59.9984 32.0000 1.9643 1.9664 417.4740 418.0208 0.0822 -1.0000 -1.0000 5307063 1588665210.40 151.4672 59.9984 32.0000 1.9674 1.9695 417.2683 417.8132 0.0819 -1.0000 -1.0000 5307133 1588665210.50 151.4672 59.9984 32.0000 1.9670 1.9691 417.6573 418.2045 0.0822 -1.0000 -1.0000 5307202 1588665210.60 151.4672 59.9984 32.0000 1.9664 1.9685 417.8555 418.4028 0.0821 -1.0000 -1.0000 5307263 1588665210.70 151.5641 59.9984 32.0000 1.9682 1.9703 417.3523 417.8988 0.0821 -1.0000 -1.0000 5307322 1588665210.80 151.6624 59.9984 32.0000 1.9676 1.9697 417.7022 418.2477 0.0819 -1.0000 -1.0000 5307402 1588665210.90 151.6624 59.9984 32.0000 1.9650 1.9671 418.0195 418.5663 0.0821 -1.0000 -1.0000 5307462 1588665211.00 151.6624 59.9984 32.0000 1.9676 1.9697 417.5595 418.1068 0.0822 -1.0000 -1.0000 5307522 1588665211.10 151.6624 59.9984 32.0000 1.9670 1.9691 417.5810 418.1272 0.0820 -1.0000 -1.0000 5307592 1588665211.20 151.6624 59.9984 32.0000 1.9657 1.9679 417.9325 418.4788 0.0820 -1.0000 -1.0000 5307872 1588665211.30 151.6624 59.9984 32.0000 1.9651 1.9672 417.9561 418.5034 0.0822 -1.0000 -1.0000 5307932 1588665211.40 151.5660 59.9984 32.0000 1.9664 1.9685 417.5015 418.0488 0.0822 -1.0000 -1.0000 5308012 1588665211.50 151.5609 59.9984 32.0000 1.9655 1.9676 417.6082 418.1539 0.0819 -1.0000 -1.0000 5308072 1588665211.60 151.5609 59.9984 32.0000 1.9642 1.9663 417.9603 418.5061 0.0820 -1.0000 -1.0000 5308132 1588665211.70 151.5609 59.9984 32.0000 1.9643 1.9665 417.7206 418.2676 0.0822 -1.0000 -1.0000 5308592 1588665211.80 151.5609 59.9984 32.0000 1.9653 1.9674 417.3650 417.9117 0.0821 -1.0000 -1.0000 5308652 1588665211.90 151.5609 59.9984 32.0000 1.9654 1.9676 417.6340 418.1802 0.0820 -1.0000 -1.0000 5308722 1588665212.00 151.5096 59.9984 32.0000 1.9643 1.9664 417.8906 418.4380 0.0822 -1.0000 -1.0000 5308782 1588665212.10 151.4630 59.9984 32.0000 1.9657 1.9679 417.7461 418.2919 0.0820 -1.0000 -1.0000 5308852 1588665212.20 151.4630 59.9984 32.0000 1.9665 1.9687 417.4204 417.9662 0.0820 -1.0000 -1.0000 5309042 1588665212.30 151.4630 59.9984 32.0000 1.9657 1.9678 417.9378 418.4858 0.0822 -1.0000 -1.0000 5309102 1588665212.40 151.4630 59.9984 32.0000 1.9639 1.9660 417.8082 418.3546 0.0821 -1.0000 -1.0000 5309172 1588665212.50 151.4630 59.9984 32.0000 1.9653 1.9674 417.3743 417.9206 0.0820 -1.0000 -1.0000 5309242 1588665212.60 151.3892 59.9984 32.0000 1.9653 1.9674 417.3723 417.9176 0.0820 -1.0000 -1.0000 5309302 1588665212.70 151.3892 59.9984 32.0000 1.9635 1.9656 417.6742 418.2205 0.0821 -1.0000 -1.0000 5309492 1588665212.80 151.3892 59.9984 32.0000 1.9651 1.9672 417.9905 418.5363 0.0818 -1.0000 -1.0000 5309562 1588665212.90 151.3892 59.9984 32.0000 1.9666 1.9687 417.4947 418.0386 0.0818 -1.0000 -1.0000 5309631 1588665213.00 151.3892 59.9984 32.0000 1.9665 1.9686 417.3219 417.8669 0.0819 -1.0000 -1.0000 5309691 1588665213.10 151.6445 59.9984 32.0000 1.9650 1.9672 417.8535 418.3998 0.0821 -1.0000 -1.0000 5309761 1588665213.20 151.6729 59.9984 32.0000 1.9671 1.9692 417.7571 418.3045 0.0822 -1.0000 -1.0000 5309831 1588665213.30 151.6729 59.9984 32.0000 1.9680 1.9702 417.4318 417.9784 0.0821 -1.0000 -1.0000 5309981 1588665213.40 151.6729 59.9984 32.0000 1.9653 1.9675 417.5738 418.1205 0.0821 -1.0000 -1.0000 5310061 1588665213.50 151.6729 59.9984 32.0000 1.9655 1.9676 417.9364 418.4824 0.0820 -1.0000 -1.0000 5310121 1588665213.60 151.6729 59.9984 32.0000 1.9659 1.9680 417.6069 418.1529 0.0820 -1.0000 -1.0000 5310181 1588665213.70 151.4450 59.9984 32.0000 1.9659 1.9680 417.7283 418.2756 0.0822 -1.0000 -1.0000 5310251 1588665213.80 151.4450 59.9984 32.0000 1.9647 1.9669 417.9377 418.4852 0.0820 -1.0000 -1.0000 5310481 1588665213.90 151.4450 59.9984 32.0000 1.9658 1.9679 417.7372 418.2838 0.0822 -1.0000 -1.0000 5310551 1588665214.00 151.4450 59.9984 32.0000 1.9663 1.9684 417.2132 417.7580 0.0819 -1.0000 -1.0000 5310621 1588665214.10 151.4450 59.9984 32.0000 1.9652 1.9673 417.6378 418.1836 0.0820 -1.0000 -1.0000 5310681 1588665214.20 151.4450 59.9984 32.0000 1.9649 1.9670 418.0060 418.5511 0.0818 -1.0000 -1.0000 5310751 1588665214.30 151.7307 59.9984 32.0000 1.9671 1.9692 417.8688 418.4150 0.0820 -1.0000 -1.0000 5311344 1588665214.40 151.7307 59.9984 32.0000 1.9666 1.9688 417.3705 417.9163 0.0820 -1.0000 -1.0000 5311404 1588665214.50 151.7307 59.9984 32.0000 1.9641 1.9662 417.6149 418.1599 0.0819 -1.0000 -1.0000 5311474 1588665214.60 151.7307 59.9984 32.0000 1.9645 1.9666 417.9246 418.4713 0.0821 -1.0000 -1.0000 5311543 1588665214.70 151.7307 59.9984 32.0000 1.9647 1.9668 417.6082 418.1550 0.0822 -1.0000 -1.0000 5311603 1588665214.80 151.5310 59.9984 32.0000 1.9649 1.9670 417.5187 418.0651 0.0821 -1.0000 -1.0000 5311674 1588665214.90 151.5310 59.9984 32.0000 1.9659 1.9680 417.7772 418.3231 0.0819 -1.0000 -1.0000 5311743 1588665215.00 151.5310 59.9984 32.0000 1.9664 1.9686 417.8496 418.3955 0.0820 -1.0000 -1.0000 5311803 1588665215.10 151.5310 59.9984 32.0000 1.9665 1.9686 417.2555 417.8013 0.0821 -1.0000 -1.0000 5311874 1588665215.20 151.5310 59.9984 32.0000 1.9657 1.9679 417.5690 418.1151 0.0820 -1.0000 -1.0000 5311933 1588665215.30 151.5327 59.9984 32.0000 1.9651 1.9672 417.9047 418.4507 0.0820 -1.0000 -1.0000 5312003 1588665215.40 151.5629 59.9984 32.0000 1.9661 1.9683 417.7643 418.3110 0.0821 -1.0000 -1.0000 5312073 1588665215.50 151.5629 59.9984 32.0000 1.9680 1.9701 417.2817 417.8282 0.0822 -1.0000 -1.0000 5312143 1588665215.60 151.5629 59.9984 32.0000 1.9664 1.9685 417.6577 418.2049 0.0822 -1.0000 -1.0000 5312213 1588665215.70 151.5629 59.9984 32.0000 1.9632 1.9653 417.9109 418.4578 0.0820 -1.0000 -1.0000 5312293 1588665215.80 151.5629 59.9984 32.0000 1.9652 1.9673 417.4623 418.0077 0.0820 -1.0000 -1.0000 5312403 1588665215.90 151.2301 59.9984 32.0000 1.9668 1.9689 417.6870 418.2338 0.0821 -1.0000 -1.0000 5312473 1588665216.00 151.2301 59.9984 32.0000 1.9656 1.9677 418.0156 418.5629 0.0821 -1.0000 -1.0000 5312533 1588665216.10 151.2301 59.9984 32.0000 1.9658 1.9679 417.7834 418.3306 0.0821 -1.0000 -1.0000 5312603 1588665216.20 151.2301 59.9984 32.0000 1.9666 1.9688 417.1052 417.6499 0.0820 -1.0000 -1.0000 5312673 1588665216.30 151.2301 59.9984 32.0000 1.9662 1.9683 417.4342 417.9807 0.0822 -1.0000 -1.0000 5313093 1588665216.40 151.2701 59.9984 32.0000 1.9649 1.9670 417.8141 418.3607 0.0821 -1.0000 -1.0000 5313163 1588665216.50 151.3246 59.9984 32.0000 1.9635 1.9656 417.7946 418.3412 0.0821 -1.0000 -1.0000 5313233 1588665216.60 151.3246 59.9984 32.0000 1.9666 1.9687 417.7489 418.2960 0.0822 -1.0000 -1.0000 5313293 1588665216.70 151.3246 59.9984 32.0000 1.9650 1.9671 417.8990 418.4468 0.0822 -1.0000 -1.0000 5313353 1588665216.80 151.3246 59.9984 32.0000 1.9630 1.9651 417.7812 418.3285 0.0821 -1.0000 -1.0000 5313442 1588665216.90 151.3246 59.9984 32.0000 1.9664 1.9685 417.8024 418.3492 0.0821 -1.0000 -1.0000 5313573 1588665217.00 151.7111 59.9984 32.0000 1.9641 1.9662 417.9186 418.4655 0.0821 -1.0000 -1.0000 5313632 1588665217.10 151.7111 59.9984 32.0000 1.9641 1.9662 417.8813 418.4284 0.0821 -1.0000 -1.0000 5313702 1588665217.20 151.7111 59.9984 32.0000 1.9661 1.9682 417.6712 418.2182 0.0823 -1.0000 -1.0000 5313772 1588665217.30 151.7111 59.9984 32.0000 1.9672 1.9694 417.3565 417.9025 0.0820 -1.0000 -1.0000 5313832 1588665217.40 151.7111 59.9984 32.0000 1.9658 1.9679 417.6447 418.1895 0.0819 -1.0000 -1.0000 5314122 1588665217.50 151.7111 59.9984 32.0000 1.9663 1.9685 417.9603 418.5067 0.0820 -1.0000 -1.0000 5314182 1588665217.60 151.3235 59.9984 32.0000 1.9666 1.9687 417.8744 418.4212 0.0820 -1.0000 -1.0000 5314242 1588665217.70 151.3235 59.9984 32.0000 1.9669 1.9690 417.3595 417.9046 0.0820 -1.0000 -1.0000 5314322 1588665217.80 151.3235 59.9984 32.0000 1.9651 1.9672 417.4610 418.0065 0.0820 -1.0000 -1.0000 5314382 1588665217.90 151.3235 59.9984 32.0000 1.9650 1.9671 417.7719 418.3176 0.0819 -1.0000 -1.0000 5314802 1588665218.00 151.3235 59.9984 32.0000 1.9663 1.9684 417.5481 418.0939 0.0821 -1.0000 -1.0000 5314872 1588665218.10 151.5088 59.9984 32.0000 1.9673 1.9694 417.3892 417.9348 0.0820 -1.0000 -1.0000 5314932 1588665218.20 151.5326 59.9984 32.0000 1.9664 1.9685 417.6903 418.2360 0.0820 -1.0000 -1.0000 5315042 1588665218.30 151.5326 59.9984 32.0000 1.9661 1.9682 417.9285 418.4745 0.0819 -1.0000 -1.0000 5315102 1588665218.40 151.5326 59.9984 32.0000 1.9660 1.9681 417.4845 418.0300 0.0820 -1.0000 -1.0000 5315162 1588665218.50 151.5326 59.9984 32.0000 1.9660 1.9681 417.4703 418.0159 0.0819 -1.0000 -1.0000 5315242 1588665218.60 151.5326 59.9984 32.0000 1.9632 1.9653 417.8637 418.4091 0.0819 -1.0000 -1.0000 5315302 1588665218.70 151.4194 59.9984 32.0000 1.9660 1.9681 417.5289 418.0763 0.0822 -1.0000 -1.0000 5315362 1588665218.80 151.4194 59.9984 32.0000 1.9670 1.9691 417.4315 417.9778 0.0820 -1.0000 -1.0000 5315441 1588665218.90 151.4194 59.9984 32.0000 1.9667 1.9688 418.0463 418.5934 0.0822 -1.0000 -1.0000 5315562 1588665219.00 151.4194 59.9984 32.0000 1.9666 1.9688 417.9284 418.4751 0.0821 -1.0000 -1.0000 5315631 1588665219.10 151.4194 59.9984 32.0000 1.9674 1.9695 417.6026 418.1493 0.0821 -1.0000 -1.0000 5315701 1588665219.20 151.7129 59.9984 32.0000 1.9643 1.9664 417.7404 418.2868 0.0821 -1.0000 -1.0000 5315761 1588665219.30 151.7278 59.9984 32.0000 1.9675 1.9696 417.4751 418.0219 0.0822 -1.0000 -1.0000 5315821 1588665219.40 151.7278 59.9984 32.0000 1.9655 1.9676 417.9096 418.4559 0.0820 -1.0000 -1.0000 5316371 1588665219.50 151.7278 59.9984 32.0000 1.9663 1.9684 417.6029 418.1486 0.0820 -1.0000 -1.0000 5316431 1588665219.60 151.7278 59.9984 32.0000 1.9680 1.9701 417.2435 417.7892 0.0821 -1.0000 -1.0000 5316491 1588665219.70 151.7278 59.9984 32.0000 1.9662 1.9683 417.8102 418.3575 0.0822 -1.0000 -1.0000 5316571 1588665219.80 151.6485 59.9995 32.0000 1.9657 1.9678 417.9222 418.4696 0.0822 -1.0000 -1.0000 5316631 1588665219.90 151.6485 59.9995 32.0000 1.9655 1.9676 417.8384 418.3858 0.0822 -1.0000 -1.0000 5316831 1588665220.00 151.6485 59.9995 32.0000 1.9663 1.9684 417.2616 417.8080 0.0821 -1.0000 -1.0000 5316891 1588665220.10 151.6485 59.9995 32.0000 1.9654 1.9675 417.3874 417.9330 0.0820 -1.0000 -1.0000 5316961 1588665220.20 151.6485 59.9995 32.0000 1.9624 1.9645 417.6449 418.1905 0.0820 -1.0000 -1.0000 5317031 1588665220.30 151.6485 59.9995 32.0000 1.9667 1.9688 417.3733 417.9189 0.0820 -1.0000 -1.0000 5317091 1588665220.40 151.5051 59.9995 32.0000 1.9674 1.9695 417.5168 418.0623 0.0820 -1.0000 -1.0000 5317401 1588665220.50 151.5051 59.9995 32.0000 1.9646 1.9667 417.8520 418.3988 0.0821 -1.0000 -1.0000 5317470 1588665220.60 151.5051 59.9995 32.0000 1.9661 1.9682 417.7676 418.3143 0.0821 -1.0000 -1.0000 5317530 1588665220.70 151.5051 59.9995 32.0000 1.9674 1.9695 417.4749 418.0214 0.0821 -1.0000 -1.0000 5317601 1588665220.80 151.5051 59.9995 32.0000 1.9650 1.9671 417.3255 417.8718 0.0821 -1.0000 -1.0000 5317671 1588665220.90 151.5100 59.9995 32.0000 1.9643 1.9664 417.7018 418.2490 0.0822 -1.0000 -1.0000 5317880 1588665221.00 151.5149 59.9995 32.0000 1.9656 1.9677 418.0161 418.5632 0.0821 -1.0000 -1.0000 5317940 1588665221.10 151.5149 59.9995 32.0000 1.9661 1.9682 417.6044 418.1509 0.0821 -1.0000 -1.0000 5318010 1588665221.20 151.5149 59.9995 32.0000 1.9661 1.9682 417.2818 417.8284 0.0821 -1.0000 -1.0000 5318080 1588665221.30 151.5149 59.9995 32.0000 1.9654 1.9675 417.5844 418.1304 0.0821 -1.0000 -1.0000 5318140 1588665221.40 151.5149 59.9995 32.0000 1.9649 1.9670 417.9035 418.4501 0.0820 -1.0000 -1.0000 5318210 1588665221.50 151.4662 59.9995 32.0000 1.9668 1.9689 417.4820 418.0278 0.0820 -1.0000 -1.0000 5318280 1588665221.60 151.4662 59.9995 32.0000 1.9657 1.9678 417.4983 418.0444 0.0821 -1.0000 -1.0000 5318340 1588665221.70 151.4662 59.9995 32.0000 1.9652 1.9673 417.7070 418.2527 0.0819 -1.0000 -1.0000 5318410 1588665221.80 151.4662 59.9995 32.0000 1.9673 1.9694 417.5926 418.1390 0.0820 -1.0000 -1.0000 5318480 1588665221.90 151.4662 59.9995 32.0000 1.9658 1.9679 417.2667 417.8125 0.0821 -1.0000 -1.0000 5318550 1588665222.00 151.5799 59.9995 32.0000 1.9657 1.9678 417.8670 418.4143 0.0822 -1.0000 -1.0000 5318620 1588665222.10 151.7339 59.9995 32.0000 1.9676 1.9697 417.8432 418.3897 0.0820 -1.0000 -1.0000 5318680 1588665222.20 151.7339 59.9995 32.0000 1.9687 1.9709 417.4220 417.9671 0.0819 -1.0000 -1.0000 5318750 1588665222.30 151.7339 59.9995 32.0000 1.9672 1.9693 417.6022 418.1474 0.0819 -1.0000 -1.0000 5318820 1588665222.40 151.7339 59.9995 32.0000 1.9653 1.9674 417.9303 418.4765 0.0819 -1.0000 -1.0000 5318880 1588665222.50 151.7339 59.9995 32.0000 1.9668 1.9689 417.5335 418.0786 0.0819 -1.0000 -1.0000 5319549 1588665222.60 151.4370 59.9995 32.0000 1.9660 1.9681 417.4037 417.9499 0.0821 -1.0000 -1.0000 5319609 1588665222.70 151.4370 59.9995 32.0000 1.9658 1.9680 417.8205 418.3660 0.0820 -1.0000 -1.0000 5319669 1588665222.80 151.4370 59.9995 32.0000 1.9658 1.9679 417.8265 418.3733 0.0821 -1.0000 -1.0000 5319749 1588665222.90 151.4370 59.9995 32.0000 1.9659 1.9680 417.3014 417.8464 0.0820 -1.0000 -1.0000 5319809 1588665223.00 151.4370 59.9995 32.0000 1.9662 1.9683 417.2919 417.8380 0.0820 -1.0000 -1.0000 5319869 1588665223.10 151.4370 59.9995 32.0000 1.9658 1.9679 417.7830 418.3296 0.0821 -1.0000 -1.0000 5319939 1588665223.20 151.5117 59.9995 32.0000 1.9642 1.9663 417.8248 418.3720 0.0822 -1.0000 -1.0000 5320009 1588665223.30 151.5117 59.9995 32.0000 1.9668 1.9689 417.6082 418.1559 0.0823 -1.0000 -1.0000 5320069 1588665223.40 151.5117 59.9995 32.0000 1.9662 1.9683 417.1705 417.7167 0.0822 -1.0000 -1.0000 5320139 1588665223.50 151.5117 59.9995 32.0000 1.9660 1.9681 417.5266 418.0737 0.0822 -1.0000 -1.0000 5320369 1588665223.60 151.5117 59.9995 32.0000 1.9642 1.9663 417.7877 418.3341 0.0820 -1.0000 -1.0000 5320429 1588665223.70 151.4863 59.9995 32.0000 1.9667 1.9688 417.2908 417.8366 0.0820 -1.0000 -1.0000 5320499 1588665223.80 151.4811 59.9995 32.0000 1.9659 1.9681 417.5346 418.0808 0.0821 -1.0000 -1.0000 5320569 1588665223.90 151.4811 59.9995 32.0000 1.9667 1.9689 418.1116 418.6591 0.0821 -1.0000 -1.0000 5320649 1588665224.00 151.4811 59.9995 32.0000 1.9675 1.9696 417.5185 418.0651 0.0821 -1.0000 -1.0000 5320819 1588665224.10 151.4811 59.9995 32.0000 1.9664 1.9685 417.9752 418.5225 0.0822 -1.0000 -1.0000 5320889 1588665224.20 151.4811 59.9995 32.0000 1.9667 1.9689 417.9013 418.4493 0.0823 -1.0000 -1.0000 5320959 1588665224.30 151.4811 59.9995 32.0000 1.9669 1.9690 417.2608 417.8061 0.0820 -1.0000 -1.0000 5321019 1588665224.40 151.4811 59.9995 32.0000 1.9661 1.9683 417.5499 418.0964 0.0822 -1.0000 -1.0000 5321088 1588665224.50 151.4811 59.9995 32.0000 1.9641 1.9662 417.8190 418.3660 0.0821 -1.0000 -1.0000 5321428 1588665224.60 151.4811 59.9995 32.0000 1.9649 1.9671 417.6666 418.2132 0.0820 -1.0000 -1.0000 5321498 1588665224.70 151.4811 59.9995 32.0000 1.9649 1.9670 417.4817 418.0275 0.0820 -1.0000 -1.0000 5321558 1588665224.80 151.1467 59.9979 32.0000 1.9652 1.9673 417.7784 418.3242 0.0820 -1.0000 -1.0000 5321628 1588665224.90 151.1467 59.9979 32.0000 1.9648 1.9669 417.8030 418.3494 0.0820 -1.0000 -1.0000 5321698 1588665225.00 151.1467 59.9979 32.0000 1.9657 1.9678 417.2722 417.8181 0.0821 -1.0000 -1.0000 5322548 1588665225.10 151.1467 59.9979 32.0000 1.9650 1.9672 417.4621 418.0073 0.0820 -1.0000 -1.0000 5322618 1588665225.20 151.1467 59.9979 32.0000 1.9663 1.9684 417.9164 418.4636 0.0821 -1.0000 -1.0000 5322678 1588665225.30 151.1467 59.9979 32.0000 1.9668 1.9689 417.3660 417.9126 0.0822 -1.0000 -1.0000 5322738 1588665225.40 151.2473 59.9979 32.0000 1.9667 1.9689 417.8079 418.3544 0.0820 -1.0000 -1.0000 5322818 1588665225.50 151.5869 59.9979 32.0000 1.9665 1.9687 417.9961 418.5437 0.0822 -1.0000 -1.0000 5322878 1588665225.60 151.5869 59.9979 32.0000 1.9680 1.9701 417.5142 418.0615 0.0822 -1.0000 -1.0000 5322938 1588665225.70 151.5869 59.9979 32.0000 1.9659 1.9680 417.3315 417.8771 0.0820 -1.0000 -1.0000 5323008 1588665225.80 151.5869 59.9979 32.0000 1.9652 1.9673 417.7606 418.3074 0.0821 -1.0000 -1.0000 5323078 1588665225.90 151.5869 59.9979 32.0000 1.9652 1.9673 417.4119 417.9578 0.0820 -1.0000 -1.0000 5323147 1588665226.00 151.6139 59.9979 32.0000 1.9679 1.9701 417.0843 417.6304 0.0821 -1.0000 -1.0000 5323208 1588665226.10 151.6139 59.9979 32.0000 1.9660 1.9681 417.5690 418.1159 0.0822 -1.0000 -1.0000 5323267 1588665226.20 151.6139 59.9979 32.0000 1.9636 1.9657 417.7968 418.3438 0.0821 -1.0000 -1.0000 5323347 1588665226.30 151.6139 59.9979 32.0000 1.9646 1.9667 417.8004 418.3478 0.0822 -1.0000 -1.0000 5323407 1588665226.40 151.6139 59.9979 32.0000 1.9665 1.9686 417.4865 418.0328 0.0821 -1.0000 -1.0000 5323467 1588665226.50 151.5903 59.9979 32.0000 1.9663 1.9685 417.8149 418.3610 0.0820 -1.0000 -1.0000 5323547 1588665226.60 151.5519 59.9979 32.0000 1.9639 1.9660 417.9160 418.4626 0.0820 -1.0000 -1.0000 5323667 1588665226.70 151.5519 59.9979 32.0000 1.9670 1.9691 417.8561 418.4037 0.0823 -1.0000 -1.0000 5323727 1588665226.80 151.5519 59.9979 32.0000 1.9675 1.9696 417.3193 417.8665 0.0822 -1.0000 -1.0000 5323807 1588665226.90 151.5519 59.9979 32.0000 1.9666 1.9688 417.8729 418.4202 0.0822 -1.0000 -1.0000 5323877 1588665227.00 151.5519 59.9979 32.0000 1.9666 1.9688 417.5765 418.1236 0.0822 -1.0000 -1.0000 5323937 1588665227.10 151.5519 59.9979 32.0000 1.9652 1.9673 417.2586 417.8052 0.0822 -1.0000 -1.0000 5324017 1588665227.20 151.5519 59.9979 32.0000 1.9651 1.9672 417.9683 418.5155 0.0822 -1.0000 -1.0000 5324077 1588665227.30 151.5519 59.9979 32.0000 1.9676 1.9697 417.4049 417.9514 0.0821 -1.0000 -1.0000 5324137 1588665227.40 151.5519 59.9979 32.0000 1.9666 1.9687 417.6158 418.1614 0.0820 -1.0000 -1.0000 5324217 1588665227.50 151.5519 59.9979 32.0000 1.9659 1.9680 418.0072 418.5542 0.0821 -1.0000 -1.0000 5324277 1588665227.60 151.5519 59.9979 32.0000 1.9695 1.9716 417.5140 418.0610 0.0822 -1.0000 -1.0000 5324347 1588665227.70 151.4788 59.9979 32.0000 1.9699 1.9721 417.4760 418.0224 0.0821 -1.0000 -1.0000 5324427 1588665227.80 151.3496 59.9979 32.0000 1.9657 1.9678 418.1121 418.6591 0.0821 -1.0000 -1.0000 5324487 1588665227.90 151.3496 59.9979 32.0000 1.9650 1.9671 417.5471 418.0934 0.0821 -1.0000 -1.0000 5324567 1588665228.00 151.3496 59.9979 32.0000 1.9651 1.9672 417.4674 418.0131 0.0819 -1.0000 -1.0000 5324627 1588665228.10 151.3496 59.9979 32.0000 1.9641 1.9662 417.9559 418.5018 0.0820 -1.0000 -1.0000 5324687 1588665228.20 151.3496 59.9979 32.0000 1.9637 1.9658 417.6883 418.2346 0.0820 -1.0000 -1.0000 5324757 1588665228.30 151.3496 59.9979 32.0000 1.9645 1.9666 417.3770 417.9213 0.0818 -1.0000 -1.0000 5324827 1588665228.40 151.3496 59.9979 32.0000 1.9632 1.9654 417.7837 418.3294 0.0820 -1.0000 -1.0000 5324887 1588665228.50 151.3496 59.9979 32.0000 1.9645 1.9666 417.8467 418.3940 0.0822 -1.0000 -1.0000 5324957 1588665228.60 151.3496 59.9979 32.0000 1.9655 1.9676 417.5775 418.1246 0.0821 -1.0000 -1.0000 5325616 1588665228.70 151.3496 59.9979 32.0000 1.9643 1.9664 417.9346 418.4803 0.0820 -1.0000 -1.0000 5325676 1588665228.80 151.3496 59.9979 32.0000 1.9648 1.9669 417.7900 418.3371 0.0821 -1.0000 -1.0000 5325746 1588665228.90 151.4227 59.9979 32.0000 1.9660 1.9681 417.4000 417.9455 0.0820 -1.0000 -1.0000 5325816 1588665229.00 151.4227 59.9979 32.0000 1.9667 1.9688 417.2439 417.7897 0.0821 -1.0000 -1.0000 5325886 1588665229.10 151.4227 59.9979 32.0000 1.9664 1.9685 417.6504 418.1967 0.0820 -1.0000 -1.0000 5325956 1588665229.20 151.4227 59.9979 32.0000 1.9665 1.9686 417.6370 418.1820 0.0819 -1.0000 -1.0000 5326096 1588665229.30 151.4227 59.9979 32.0000 1.9678 1.9699 417.2428 417.7891 0.0821 -1.0000 -1.0000 5326156 1588665229.40 151.5705 59.9979 32.0000 1.9652 1.9673 417.6716 418.2168 0.0818 -1.0000 -1.0000 5326236 1588665229.50 151.6054 59.9979 32.0000 1.9651 1.9672 417.7816 418.3271 0.0820 -1.0000 -1.0000 5326296 1588665229.60 151.6054 59.9979 32.0000 1.9683 1.9704 417.5760 418.1225 0.0821 -1.0000 -1.0000 5326356 1588665229.70 151.6054 59.9979 32.0000 1.9649 1.9670 417.4136 417.9582 0.0818 -1.0000 -1.0000 5326676 1588665229.80 151.6054 59.9979 32.0000 1.9649 1.9670 417.9061 418.4533 0.0821 -1.0000 -1.0000 5326736 1588665229.90 151.6054 59.9979 32.0000 1.9685 1.9706 417.4189 417.9649 0.0820 -1.0000 -1.0000 5326806 1588665230.00 151.6300 59.9983 32.0000 1.9672 1.9693 417.7175 418.2628 0.0818 -1.0000 -1.0000 5326866 1588665230.10 151.6300 59.9983 32.0000 1.9665 1.9686 417.4971 418.0434 0.0822 -1.0000 -1.0000 5326935 1588665230.20 151.6300 59.9983 32.0000 1.9656 1.9677 417.4159 417.9629 0.0822 -1.0000 -1.0000 5327015 1588665230.30 151.6300 59.9983 32.0000 1.9645 1.9667 417.8428 418.3902 0.0822 -1.0000 -1.0000 5327076 1588665230.40 151.6300 59.9983 32.0000 1.9664 1.9685 417.5361 418.0815 0.0820 -1.0000 -1.0000 5327135 1588665230.50 151.5253 59.9983 32.0000 1.9658 1.9679 417.2519 417.7985 0.0821 -1.0000 -1.0000 5327215 1588665230.60 151.4939 59.9983 32.0000 1.9652 1.9673 417.5733 418.1194 0.0821 -1.0000 -1.0000 5327275 1588665230.70 151.4939 59.9983 32.0000 1.9635 1.9656 417.7262 418.2731 0.0821 -1.0000 -1.0000 5327345 1588665230.80 151.4939 59.9983 32.0000 1.9641 1.9662 417.8037 418.3497 0.0819 -1.0000 -1.0000 5327415 1588665230.90 151.4939 59.9983 32.0000 1.9656 1.9677 417.6780 418.2237 0.0820 -1.0000 -1.0000 5327475 1588665231.00 151.4939 59.9983 32.0000 1.9656 1.9677 417.2902 417.8360 0.0821 -1.0000 -1.0000 5327535 1588665231.10 151.4939 59.9983 32.0000 1.9659 1.9680 417.6412 418.1869 0.0819 -1.0000 -1.0000 5327615 1588665231.20 151.3164 59.9983 32.0000 1.9641 1.9662 417.9147 418.4614 0.0819 -1.0000 -1.0000 5327875 1588665231.30 151.3164 59.9983 32.0000 1.9661 1.9682 417.6717 418.2167 0.0820 -1.0000 -1.0000 5327935 1588665231.40 151.3164 59.9983 32.0000 1.9654 1.9675 417.5740 418.1198 0.0820 -1.0000 -1.0000 5328015 1588665231.50 151.3164 59.9983 32.0000 1.9641 1.9662 417.8007 418.3460 0.0819 -1.0000 -1.0000 5328075 1588665231.60 151.3164 59.9983 32.0000 1.9639 1.9660 417.6697 418.2151 0.0820 -1.0000 -1.0000 5328135 1588665231.70 151.3164 59.9983 32.0000 1.9667 1.9689 417.2291 417.7740 0.0819 -1.0000 -1.0000 5328495 1588665231.80 151.3164 59.9983 32.0000 1.9661 1.9682 417.6861 418.2323 0.0821 -1.0000 -1.0000 5328555 1588665231.90 151.3164 59.9983 32.0000 1.9659 1.9680 417.9238 418.4707 0.0821 -1.0000 -1.0000 5328635 1588665232.00 151.5096 59.9983 32.0000 1.9669 1.9691 417.9118 418.4587 0.0821 -1.0000 -1.0000 5328695 1588665232.10 151.5096 59.9983 32.0000 1.9663 1.9685 418.0578 418.6048 0.0821 -1.0000 -1.0000 5328775 1588665232.20 151.5096 59.9983 32.0000 1.9664 1.9685 417.3746 417.9200 0.0820 -1.0000 -1.0000 5329014 1588665232.30 151.5096 59.9983 32.0000 1.9640 1.9661 417.3623 417.9085 0.0821 -1.0000 -1.0000 5329075 1588665232.40 151.5096 59.9983 32.0000 1.9622 1.9643 417.4804 418.0240 0.0818 -1.0000 -1.0000 5329144 1588665232.50 151.4358 59.9983 32.0000 1.9671 1.9692 417.5859 418.1322 0.0821 -1.0000 -1.0000 5329214 1588665232.60 151.4358 59.9983 32.0000 1.9659 1.9680 417.1400 417.6853 0.0820 -1.0000 -1.0000 5329274 1588665232.70 151.4358 59.9983 32.0000 1.9645 1.9666 417.7819 418.3289 0.0821 -1.0000 -1.0000 5329344 1588665232.80 151.4358 59.9983 32.0000 1.9650 1.9671 417.9259 418.4722 0.0821 -1.0000 -1.0000 5329414 1588665232.90 151.4358 59.9983 32.0000 1.9657 1.9678 417.4918 418.0376 0.0819 -1.0000 -1.0000 5329474 1588665233.00 151.4471 59.9983 32.0000 1.9662 1.9683 417.3393 417.8854 0.0821 -1.0000 -1.0000 5329544 1588665233.10 151.5138 59.9983 32.0000 1.9655 1.9676 417.4983 418.0440 0.0820 -1.0000 -1.0000 5329614 1588665233.20 151.5138 59.9983 32.0000 1.9635 1.9656 417.7631 418.3099 0.0822 -1.0000 -1.0000 5329684 1588665233.30 151.5138 59.9983 32.0000 1.9658 1.9679 417.5588 418.1057 0.0822 -1.0000 -1.0000 5329894 1588665233.40 151.5138 59.9983 32.0000 1.9657 1.9678 417.2389 417.7853 0.0821 -1.0000 -1.0000 5329974 1588665233.50 151.5138 59.9983 32.0000 1.9641 1.9662 417.4588 418.0056 0.0822 -1.0000 -1.0000 5330034 1588665233.60 151.5625 59.9983 32.0000 1.9658 1.9680 417.5169 418.0629 0.0820 -1.0000 -1.0000 5330104 1588665233.70 151.5665 59.9983 32.0000 1.9645 1.9666 417.3619 417.9073 0.0819 -1.0000 -1.0000 5330174 1588665233.80 151.5665 59.9983 32.0000 1.9659 1.9680 417.5010 418.0468 0.0821 -1.0000 -1.0000 5330364 1588665233.90 151.5665 59.9983 32.0000 1.9657 1.9678 417.8420 418.3884 0.0821 -1.0000 -1.0000 5330434 1588665234.00 151.5665 59.9983 32.0000 1.9652 1.9674 417.9137 418.4612 0.0822 -1.0000 -1.0000 5330504 1588665234.10 151.5665 59.9983 32.0000 1.9664 1.9685 417.5935 418.1405 0.0821 -1.0000 -1.0000 5330564 1588665234.20 151.4940 59.9983 32.0000 1.9676 1.9697 417.3121 417.8573 0.0820 -1.0000 -1.0000 5330634 1588665234.30 151.4940 59.9983 32.0000 1.9636 1.9657 417.8533 418.4007 0.0822 -1.0000 -1.0000 5331053 1588665234.40 151.4940 59.9983 32.0000 1.9649 1.9670 417.7018 418.2481 0.0820 -1.0000 -1.0000 5331123 1588665234.50 151.4940 59.9983 32.0000 1.9669 1.9690 417.5598 418.1055 0.0820 -1.0000 -1.0000 5331193 1588665234.60 151.4940 59.9983 32.0000 1.9660 1.9681 417.7850 418.3316 0.0821 -1.0000 -1.0000 5331253 1588665234.70 151.3944 59.9966 32.0000 1.9661 1.9682 417.6615 418.2074 0.0820 -1.0000 -1.0000 5331313 1588665234.80 151.3841 59.9964 32.0000 1.9657 1.9678 417.1175 417.6626 0.0819 -1.0000 -1.0000 5331663 1588665234.90 151.3841 59.9964 32.0000 1.9671 1.9692 417.4205 417.9658 0.0821 -1.0000 -1.0000 5331723 1588665235.00 151.3841 59.9964 32.0000 1.9658 1.9679 417.8393 418.3844 0.0818 -1.0000 -1.0000 5331783 1588665235.10 151.3841 59.9964 32.0000 1.9670 1.9691 417.8242 418.3691 0.0819 -1.0000 -1.0000 5331863 1588665235.20 151.4161 59.9964 32.0000 1.9664 1.9685 417.2637 417.8102 0.0821 -1.0000 -1.0000 5331923 1588665235.30 151.5335 59.9964 32.0000 1.9649 1.9671 417.6265 418.1717 0.0820 -1.0000 -1.0000 5332113 1588665235.40 151.5335 59.9964 32.0000 1.9683 1.9705 417.6556 418.2018 0.0820 -1.0000 -1.0000 5332183 1588665235.50 151.5335 59.9964 32.0000 1.9655 1.9676 417.6512 418.1962 0.0818 -1.0000 -1.0000 5332243 1588665235.60 151.5335 59.9964 32.0000 1.9646 1.9667 417.9360 418.4813 0.0819 -1.0000 -1.0000 5332303 1588665235.70 151.5335 59.9964 32.0000 1.9636 1.9658 417.4973 418.0430 0.0820 -1.0000 -1.0000 5332383 1588665235.80 151.5392 59.9964 32.0000 1.9648 1.9669 417.5748 418.1197 0.0819 -1.0000 -1.0000 5332443 1588665235.90 151.5392 59.9964 32.0000 1.9642 1.9663 417.8141 418.3604 0.0820 -1.0000 -1.0000 5332513 1588665236.00 151.5392 59.9964 32.0000 1.9652 1.9674 417.7661 418.3123 0.0821 -1.0000 -1.0000 5332573 1588665236.10 151.5392 59.9964 32.0000 1.9663 1.9684 417.4075 417.9537 0.0820 -1.0000 -1.0000 5332642 1588665236.20 151.5392 59.9964 32.0000 1.9650 1.9671 417.4919 418.0371 0.0819 -1.0000 -1.0000 5332712 1588665236.30 151.4458 59.9964 32.0000 1.9635 1.9656 417.8559 418.4015 0.0819 -1.0000 -1.0000 5332772 1588665236.40 151.3933 59.9964 32.0000 1.9663 1.9684 417.8051 418.3508 0.0820 -1.0000 -1.0000 5332832 1588665236.50 151.3933 59.9964 32.0000 1.9659 1.9680 417.3650 417.9108 0.0820 -1.0000 -1.0000 5332912 1588665236.60 151.3933 59.9964 32.0000 1.9638 1.9659 417.8325 418.3791 0.0821 -1.0000 -1.0000 5332972 1588665236.70 151.3933 59.9964 32.0000 1.9651 1.9672 417.9385 418.4848 0.0820 -1.0000 -1.0000 5333032 1588665236.80 151.3933 59.9964 32.0000 1.9656 1.9677 417.5494 418.0956 0.0820 -1.0000 -1.0000 5333102 1588665236.90 151.3933 59.9964 32.0000 1.9662 1.9683 417.7089 418.2550 0.0820 -1.0000 -1.0000 5333592 1588665237.00 151.8608 59.9964 32.0000 1.9646 1.9667 417.8518 418.3981 0.0820 -1.0000 -1.0000 5333652 1588665237.10 151.8608 59.9964 32.0000 1.9661 1.9682 417.7125 418.2583 0.0820 -1.0000 -1.0000 5333722 1588665237.20 151.8608 59.9964 32.0000 1.9685 1.9706 417.6607 418.2064 0.0820 -1.0000 -1.0000 5333792 1588665237.30 151.8608 59.9964 32.0000 1.9669 1.9690 418.0311 418.5781 0.0821 -1.0000 -1.0000 5333852 1588665237.40 151.8608 59.9964 32.0000 1.9673 1.9694 417.8102 418.3566 0.0821 -1.0000 -1.0000 5334042 1588665237.50 151.3701 59.9964 32.0000 1.9666 1.9687 417.2827 417.8286 0.0820 -1.0000 -1.0000 5334102 1588665237.60 151.3210 59.9964 32.0000 1.9632 1.9653 417.6807 418.2269 0.0821 -1.0000 -1.0000 5334162 1588665237.70 151.3210 59.9964 32.0000 1.9648 1.9669 417.8227 418.3691 0.0820 -1.0000 -1.0000 5334242 1588665237.80 151.3210 59.9964 32.0000 1.9665 1.9686 417.5351 418.0826 0.0822 -1.0000 -1.0000 5334302 1588665237.90 151.3210 59.9964 32.0000 1.9662 1.9684 417.2506 417.7960 0.0819 -1.0000 -1.0000 5334601 1588665238.00 151.3485 59.9964 32.0000 1.9650 1.9671 417.7433 418.2893 0.0820 -1.0000 -1.0000 5334662 1588665238.10 151.5653 59.9964 32.0000 1.9662 1.9684 417.7262 418.2732 0.0821 -1.0000 -1.0000 5334721 1588665238.20 151.5653 59.9964 32.0000 1.9663 1.9685 417.3453 417.8910 0.0820 -1.0000 -1.0000 5334801 1588665238.30 151.5653 59.9964 32.0000 1.9654 1.9675 417.6871 418.2325 0.0819 -1.0000 -1.0000 5334861 1588665238.40 151.5653 59.9964 32.0000 1.9644 1.9665 417.8454 418.3912 0.0821 -1.0000 -1.0000 5335041 1588665238.50 151.5653 59.9964 32.0000 1.9660 1.9681 417.5917 418.1377 0.0820 -1.0000 -1.0000 5335111 1588665238.60 151.6245 59.9964 32.0000 1.9681 1.9702 417.1901 417.7361 0.0821 -1.0000 -1.0000 5335171 1588665238.70 151.6316 59.9964 32.0000 1.9672 1.9693 417.6573 418.2034 0.0820 -1.0000 -1.0000 5335231 1588665238.80 151.6316 59.9964 32.0000 1.9659 1.9680 418.0080 418.5556 0.0822 -1.0000 -1.0000 5335311 1588665238.90 151.6316 59.9964 32.0000 1.9672 1.9694 417.5833 418.1299 0.0820 -1.0000 -1.0000 5335691 1588665239.00 151.6316 59.9964 32.0000 1.9660 1.9681 417.4552 417.9999 0.0819 -1.0000 -1.0000 5335751 1588665239.10 151.6316 59.9964 32.0000 1.9652 1.9673 417.1789 417.7240 0.0820 -1.0000 -1.0000 5335821 1588665239.20 151.5876 59.9964 32.0000 1.9664 1.9685 417.3731 417.9190 0.0820 -1.0000 -1.0000 5335881 1588665239.30 151.5876 59.9964 32.0000 1.9639 1.9660 417.6567 418.2035 0.0822 -1.0000 -1.0000 5335951 1588665239.40 151.5876 59.9964 32.0000 1.9645 1.9667 417.8896 418.4356 0.0819 -1.0000 -1.0000 5336990 1588665239.50 151.5876 59.9964 32.0000 1.9656 1.9677 417.5724 418.1175 0.0819 -1.0000 -1.0000 5337050 1588665239.60 151.5876 59.9964 32.0000 1.9661 1.9682 417.1057 417.6516 0.0821 -1.0000 -1.0000 5337120 1588665239.70 151.4658 59.9965 32.0000 1.9641 1.9662 417.4325 417.9785 0.0821 -1.0000 -1.0000 5337200 1588665239.80 151.3802 59.9966 32.0000 1.9651 1.9672 417.5502 418.0978 0.0823 -1.0000 -1.0000 5337260 1588665239.90 151.3802 59.9966 32.0000 1.9671 1.9692 417.2583 417.8050 0.0822 -1.0000 -1.0000 5337330 1588665240.00 151.3802 59.9966 32.0000 1.9669 1.9690 417.4655 418.0112 0.0820 -1.0000 -1.0000 5337400 1588665240.10 151.3802 59.9966 32.0000 1.9637 1.9658 417.7137 418.2600 0.0821 -1.0000 -1.0000 5337460 1588665240.20 151.3802 59.9966 32.0000 1.9637 1.9658 417.2867 417.8323 0.0820 -1.0000 -1.0000 5337530 1588665240.30 151.3813 59.9966 32.0000 1.9651 1.9672 417.2673 417.8131 0.0820 -1.0000 -1.0000 5337590 1588665240.40 151.3813 59.9966 32.0000 1.9655 1.9676 417.9094 418.4559 0.0821 -1.0000 -1.0000 5337660 1588665240.50 151.3813 59.9966 32.0000 1.9665 1.9686 417.4391 417.9848 0.0820 -1.0000 -1.0000 5337730 1588665240.60 151.3813 59.9966 32.0000 1.9669 1.9690 417.2159 417.7618 0.0820 -1.0000 -1.0000 5337790 1588665240.70 151.3813 59.9966 32.0000 1.9656 1.9677 417.9634 418.5097 0.0820 -1.0000 -1.0000 5337860 1588665240.80 151.7215 59.9966 32.0000 1.9663 1.9685 417.5760 418.1224 0.0821 -1.0000 -1.0000 5337930 1588665240.90 151.7215 59.9966 32.0000 1.9669 1.9691 417.6543 418.2009 0.0821 -1.0000 -1.0000 5337990 1588665241.00 151.7215 59.9966 32.0000 1.9671 1.9693 417.7059 418.2526 0.0821 -1.0000 -1.0000 5338050 1588665241.10 151.7215 59.9966 32.0000 1.9663 1.9685 417.3296 417.8749 0.0819 -1.0000 -1.0000 5338130 1588665241.20 151.2279 59.9966 32.0000 1.9650 1.9671 417.5039 418.0498 0.0820 -1.0000 -1.0000 5338190 1588665241.30 151.2002 59.9966 32.0000 1.9632 1.9653 417.4415 417.9873 0.0820 -1.0000 -1.0000 5338249 1588665241.40 151.2002 59.9966 32.0000 1.9662 1.9683 417.1724 417.7176 0.0819 -1.0000 -1.0000 5338319 1588665241.50 151.2002 59.9966 32.0000 1.9656 1.9677 417.6016 418.1482 0.0821 -1.0000 -1.0000 5338839 1588665241.60 151.2002 59.9966 32.0000 1.9647 1.9668 417.9412 418.4883 0.0820 -1.0000 -1.0000 5338899 1588665241.70 151.2002 59.9966 32.0000 1.9647 1.9668 417.5185 418.0654 0.0822 -1.0000 -1.0000 5339069 1588665241.80 151.2002 59.9966 32.0000 1.9650 1.9671 417.0786 417.6233 0.0820 -1.0000 -1.0000 5339129 1588665241.90 151.2002 59.9966 32.0000 1.9649 1.9670 417.5886 418.1336 0.0818 -1.0000 -1.0000 5339199 1588665242.00 151.4169 59.9966 32.0000 1.9659 1.9681 417.7087 418.2538 0.0820 -1.0000 -1.0000 5339259 1588665242.10 151.4169 59.9966 32.0000 1.9659 1.9681 417.6244 418.1711 0.0820 -1.0000 -1.0000 5339329 1588665242.20 151.4169 59.9966 32.0000 1.9655 1.9676 417.3274 417.8731 0.0821 -1.0000 -1.0000 5339399 1588665242.30 151.4169 59.9966 32.0000 1.9640 1.9661 417.6200 418.1656 0.0820 -1.0000 -1.0000 5339469 1588665242.40 151.4169 59.9966 32.0000 1.9639 1.9660 417.4808 418.0266 0.0821 -1.0000 -1.0000 5339559 1588665242.50 151.4160 59.9966 32.0000 1.9677 1.9698 417.2363 417.7821 0.0820 -1.0000 -1.0000 5339629 1588665242.60 151.3700 59.9966 32.0000 1.9657 1.9678 417.4849 418.0292 0.0818 -1.0000 -1.0000 5339689 1588665242.70 151.3700 59.9966 32.0000 1.9645 1.9666 417.7973 418.3431 0.0820 -1.0000 -1.0000 5339759 1588665242.80 151.3700 59.9966 32.0000 1.9646 1.9667 417.6789 418.2255 0.0821 -1.0000 -1.0000 5339829 1588665242.90 151.3700 59.9966 32.0000 1.9661 1.9682 417.7598 418.3057 0.0819 -1.0000 -1.0000 5339889 1588665243.00 151.3700 59.9966 32.0000 1.9652 1.9673 417.8724 418.4176 0.0818 -1.0000 -1.0000 5339959 1588665243.10 151.6058 59.9966 32.0000 1.9665 1.9686 417.5363 418.0825 0.0822 -1.0000 -1.0000 5340038 1588665243.20 151.6147 59.9966 32.0000 1.9665 1.9686 417.4582 418.0041 0.0820 -1.0000 -1.0000 5340099 1588665243.30 151.4408 59.9966 32.0000 1.9647 1.9669 417.7968 418.3430 0.0820 -1.0000 -1.0000 5340159 1588665243.40 151.4408 59.9966 32.0000 1.9635 1.9657 417.6915 418.2382 0.0821 -1.0000 -1.0000 5340228 1588665243.50 151.4408 59.9966 32.0000 1.9653 1.9674 417.6592 418.2052 0.0820 -1.0000 -1.0000 5340288 1588665243.60 151.4408 59.9966 32.0000 1.9660 1.9681 417.8515 418.3986 0.0821 -1.0000 -1.0000 5340359 1588665243.70 151.4408 59.9966 32.0000 1.9659 1.9680 417.2393 417.7853 0.0820 -1.0000 -1.0000 5340438 1588665243.80 151.4408 59.9966 32.0000 1.9636 1.9657 417.1523 417.6981 0.0820 -1.0000 -1.0000 5340498 1588665243.90 151.4408 59.9966 32.0000 1.9647 1.9668 417.8197 418.3648 0.0819 -1.0000 -1.0000 5340568 1588665244.00 151.4408 59.9966 32.0000 1.9678 1.9699 417.5795 418.1254 0.0820 -1.0000 -1.0000 5340628 1588665244.10 151.4408 59.9966 32.0000 1.9664 1.9685 417.6399 418.1846 0.0817 -1.0000 -1.0000 5340768 1588665244.20 151.4408 59.9966 32.0000 1.9643 1.9664 417.7688 418.3140 0.0819 -1.0000 -1.0000 5340838 1588665244.30 151.3051 59.9966 32.0000 1.9668 1.9689 417.6883 418.2344 0.0821 -1.0000 -1.0000 5340898 1588665244.40 151.3051 59.9966 32.0000 1.9670 1.9691 417.2807 417.8264 0.0820 -1.0000 -1.0000 5340968 1588665244.50 151.3051 59.9966 32.0000 1.9653 1.9675 417.8468 418.3929 0.0821 -1.0000 -1.0000 5341038 1588665244.60 151.3051 59.9966 32.0000 1.9650 1.9671 417.7552 418.3016 0.0820 -1.0000 -1.0000 5341528 1588665244.70 151.3051 59.9966 32.0000 1.9664 1.9685 417.8200 418.3664 0.0821 -1.0000 -1.0000 5341588 1588665244.80 151.4491 59.9970 32.0000 1.9666 1.9687 417.8689 418.4145 0.0818 -1.0000 -1.0000 5341658 1588665244.90 151.7051 59.9977 32.0000 1.9652 1.9673 417.8144 418.3604 0.0820 -1.0000 -1.0000 5341718 1588665245.00 151.7051 59.9977 32.0000 1.9679 1.9700 417.1930 417.7377 0.0819 -1.0000 -1.0000 5341788 1588665245.10 151.7051 59.9977 32.0000 1.9647 1.9668 417.7919 418.3376 0.0819 -1.0000 -1.0000 5341878 1588665245.20 151.7051 59.9977 32.0000 1.9667 1.9688 417.7418 418.2864 0.0818 -1.0000 -1.0000 5341947 1588665245.30 151.7051 59.9977 32.0000 1.9670 1.9691 417.2293 417.7727 0.0818 -1.0000 -1.0000 5342008 1588665245.40 151.4667 59.9977 32.0000 1.9658 1.9679 417.6000 418.1461 0.0821 -1.0000 -1.0000 5342078 1588665245.50 151.4667 59.9977 32.0000 1.9647 1.9668 417.7533 418.3007 0.0822 -1.0000 -1.0000 5342137 1588665245.60 151.4667 59.9977 32.0000 1.9658 1.9679 417.3821 417.9282 0.0820 -1.0000 -1.0000 5342267 1588665245.70 151.4667 59.9977 32.0000 1.9633 1.9654 417.5835 418.1290 0.0820 -1.0000 -1.0000 5342347 1588665245.80 151.4667 59.9977 32.0000 1.9636 1.9657 417.8109 418.3574 0.0821 -1.0000 -1.0000 5342407 1588665245.90 151.3474 59.9977 32.0000 1.9656 1.9677 417.5263 418.0725 0.0820 -1.0000 -1.0000 5342477 1588665246.00 151.2892 59.9977 32.0000 1.9647 1.9669 417.4803 418.0253 0.0819 -1.0000 -1.0000 5342547 1588665246.10 151.2892 59.9977 32.0000 1.9650 1.9671 417.8766 418.4238 0.0822 -1.0000 -1.0000 5342927 1588665246.20 151.2892 59.9977 32.0000 1.9653 1.9674 417.7461 418.2918 0.0819 -1.0000 -1.0000 5342997 1588665246.30 151.2892 59.9977 32.0000 1.9687 1.9708 417.1758 417.7204 0.0819 -1.0000 -1.0000 5343067 1588665246.40 151.2892 59.9977 32.0000 1.9675 1.9696 417.6120 418.1575 0.0819 -1.0000 -1.0000 5343137 1588665246.50 151.6385 59.9977 32.0000 1.9660 1.9681 418.0742 418.6206 0.0820 -1.0000 -1.0000 5343207 1588665246.60 151.6385 59.9977 32.0000 1.9672 1.9693 417.7384 418.2841 0.0819 -1.0000 -1.0000 5343277 1588665246.70 151.6385 59.9977 32.0000 1.9656 1.9677 417.7302 418.2759 0.0819 -1.0000 -1.0000 5343337 1588665246.80 151.6385 59.9977 32.0000 1.9637 1.9658 417.8186 418.3642 0.0818 -1.0000 -1.0000 5343417 1588665246.90 151.6385 59.9977 32.0000 1.9653 1.9674 417.5822 418.1268 0.0819 -1.0000 -1.0000 5343477 1588665247.00 151.4010 59.9977 32.0000 1.9650 1.9671 417.4151 417.9611 0.0821 -1.0000 -1.0000 5343537 1588665247.10 151.4010 59.9977 32.0000 1.9665 1.9686 417.3597 417.9051 0.0819 -1.0000 -1.0000 5344526 1588665247.20 151.4010 59.9977 32.0000 1.9649 1.9670 417.4211 417.9667 0.0820 -1.0000 -1.0000 5344586 1588665247.30 151.4010 59.9977 32.0000 1.9645 1.9666 417.6037 418.1497 0.0820 -1.0000 -1.0000 5344656 1588665247.40 151.4010 59.9977 32.0000 1.9642 1.9664 417.6071 418.1535 0.0821 -1.0000 -1.0000 5344726 1588665247.50 151.3739 59.9977 32.0000 1.9674 1.9695 417.3688 417.9137 0.0820 -1.0000 -1.0000 5344796 1588665247.60 151.2607 59.9977 32.0000 1.9661 1.9682 417.4436 417.9892 0.0819 -1.0000 -1.0000 5344856 1588665247.70 151.2607 59.9977 32.0000 1.9655 1.9676 417.7799 418.3245 0.0818 -1.0000 -1.0000 5344936 1588665247.80 151.2607 59.9977 32.0000 1.9667 1.9688 417.6858 418.2322 0.0820 -1.0000 -1.0000 5344996 1588665247.90 151.2607 59.9977 32.0000 1.9641 1.9662 417.4566 418.0010 0.0817 -1.0000 -1.0000 5345066 1588665248.00 151.2607 59.9977 32.0000 1.9649 1.9670 417.6399 418.1856 0.0821 -1.0000 -1.0000 5345136 1588665248.10 151.5592 59.9977 32.0000 1.9647 1.9669 417.8300 418.3761 0.0820 -1.0000 -1.0000 5345196 1588665248.20 151.5592 59.9977 32.0000 1.9654 1.9675 417.5916 418.1381 0.0820 -1.0000 -1.0000 5345266 1588665248.30 151.5592 59.9977 32.0000 1.9647 1.9669 417.7956 418.3421 0.0821 -1.0000 -1.0000 5345336 1588665248.40 151.5592 59.9977 32.0000 1.9642 1.9663 417.8449 418.3901 0.0819 -1.0000 -1.0000 5345396 1588665248.50 151.5592 59.9977 32.0000 1.9658 1.9679 417.3831 417.9289 0.0819 -1.0000 -1.0000 5345466 1588665248.60 151.5592 59.9977 32.0000 1.9660 1.9681 417.5206 418.0656 0.0819 -1.0000 -1.0000 5345526 1588665248.70 151.5515 59.9977 32.0000 1.9634 1.9655 417.8663 418.4138 0.0821 -1.0000 -1.0000 5345596 1588665248.80 151.5515 59.9977 32.0000 1.9643 1.9665 417.8205 418.3664 0.0819 -1.0000 -1.0000 5345666 1588665248.90 151.5515 59.9977 32.0000 1.9647 1.9668 417.4027 417.9481 0.0820 -1.0000 -1.0000 5345735 1588665249.00 151.5515 59.9977 32.0000 1.9653 1.9674 417.8251 418.3720 0.0821 -1.0000 -1.0000 5345805 1588665249.10 151.5515 59.9977 32.0000 1.9655 1.9676 417.9659 418.5130 0.0821 -1.0000 -1.0000 5345876 1588665249.20 151.5088 59.9977 32.0000 1.9649 1.9670 417.4236 417.9702 0.0821 -1.0000 -1.0000 5345935 1588665249.30 151.5031 59.9977 32.0000 1.9633 1.9654 417.7180 418.2644 0.0820 -1.0000 -1.0000 5346005 1588665249.40 151.5031 59.9977 32.0000 1.9625 1.9646 417.8710 418.4164 0.0818 -1.0000 -1.0000 5346075 1588665249.50 151.5031 59.9977 32.0000 1.9661 1.9682 417.5414 418.0867 0.0820 -1.0000 -1.0000 5346145 1588665249.60 151.5031 59.9977 32.0000 1.9654 1.9676 417.2757 417.8213 0.0820 -1.0000 -1.0000 5346205 1588665249.70 151.5031 59.9977 32.0000 1.9650 1.9671 417.8418 418.3883 0.0820 -1.0000 -1.0000 5346275 1588665249.80 151.3839 59.9979 32.0000 1.9642 1.9663 417.9023 418.4481 0.0819 -1.0000 -1.0000 5346335 1588665249.90 151.3839 59.9979 32.0000 1.9654 1.9675 417.7265 418.2708 0.0818 -1.0000 -1.0000 5346415 1588665250.00 151.3839 59.9979 32.0000 1.9631 1.9652 417.8848 418.4302 0.0819 -1.0000 -1.0000 5346475 1588665250.10 151.3839 59.9979 32.0000 1.9655 1.9676 417.7099 418.2562 0.0821 -1.0000 -1.0000 5346535 1588665250.20 151.3839 59.9979 32.0000 1.9658 1.9679 417.1890 417.7338 0.0819 -1.0000 -1.0000 5347045 1588665250.30 151.3839 59.9979 32.0000 1.9669 1.9690 417.3235 417.8690 0.0820 -1.0000 -1.0000 5347105 1588665250.40 151.7719 59.9979 32.0000 1.9664 1.9685 417.6964 418.2432 0.0822 -1.0000 -1.0000 5347175 1588665250.50 151.7719 59.9979 32.0000 1.9671 1.9693 417.4800 418.0265 0.0821 -1.0000 -1.0000 5347245 1588665250.60 151.7719 59.9979 32.0000 1.9685 1.9706 417.3447 417.8901 0.0819 -1.0000 -1.0000 5347305 1588665250.70 151.7719 59.9979 32.0000 1.9685 1.9706 417.8620 418.4085 0.0822 -1.0000 -1.0000 5347894 1588665250.80 151.7719 59.9979 32.0000 1.9677 1.9698 417.4927 418.0393 0.0821 -1.0000 -1.0000 5347974 1588665250.90 151.5339 59.9979 32.0000 1.9670 1.9691 418.0727 418.6194 0.0820 -1.0000 -1.0000 5348034 1588665251.00 151.5257 59.9979 32.0000 1.9661 1.9683 417.4350 417.9813 0.0821 -1.0000 -1.0000 5348094 1588665251.10 151.5257 59.9979 32.0000 1.9659 1.9680 417.3535 417.8999 0.0821 -1.0000 -1.0000 5348174 1588665251.20 151.5257 59.9979 32.0000 1.9643 1.9664 417.8243 418.3707 0.0820 -1.0000 -1.0000 5348234 1588665251.30 151.5257 59.9979 32.0000 1.9657 1.9678 417.6481 418.1949 0.0822 -1.0000 -1.0000 5348294 1588665251.40 151.5257 59.9979 32.0000 1.9666 1.9687 417.3124 417.8586 0.0821 -1.0000 -1.0000 5348374 1588665251.50 151.4355 59.9979 32.0000 1.9654 1.9675 417.4171 417.9633 0.0821 -1.0000 -1.0000 5348434 1588665251.60 151.4355 59.9979 32.0000 1.9636 1.9658 417.7267 418.2729 0.0820 -1.0000 -1.0000 5348494 1588665251.70 151.4355 59.9979 32.0000 1.9665 1.9686 417.4925 418.0395 0.0822 -1.0000 -1.0000 5348564 1588665251.80 151.4355 59.9979 32.0000 1.9659 1.9680 417.2586 417.8042 0.0820 -1.0000 -1.0000 5348634 1588665251.90 151.4355 59.9979 32.0000 1.9633 1.9654 417.6162 418.1621 0.0821 -1.0000 -1.0000 5348734 1588665252.00 151.3642 59.9979 32.0000 1.9639 1.9660 417.6396 418.1864 0.0821 -1.0000 -1.0000 5348804 1588665252.10 151.3368 59.9979 32.0000 1.9650 1.9672 417.3542 417.8998 0.0820 -1.0000 -1.0000 5348864 1588665252.20 151.3368 59.9979 32.0000 1.9662 1.9683 417.1851 417.7292 0.0818 -1.0000 -1.0000 5348934 1588665252.30 151.3368 59.9979 32.0000 1.9660 1.9682 417.7152 418.2620 0.0820 -1.0000 -1.0000 5349004 1588665252.40 151.3368 59.9979 32.0000 1.9664 1.9685 417.9886 418.5348 0.0821 -1.0000 -1.0000 5349064 1588665252.50 151.3368 59.9979 32.0000 1.9663 1.9684 417.6803 418.2268 0.0821 -1.0000 -1.0000 5349134 1588665252.60 151.3368 59.9979 32.0000 1.9663 1.9684 417.5293 418.0752 0.0820 -1.0000 -1.0000 5349194 1588665252.70 151.3368 59.9979 32.0000 1.9646 1.9667 417.7775 418.3240 0.0821 -1.0000 -1.0000 5349264 1588665252.80 151.3368 59.9979 32.0000 1.9644 1.9665 417.8536 418.3997 0.0820 -1.0000 -1.0000 5349394 1588665252.90 151.3368 59.9979 32.0000 1.9647 1.9668 417.4765 418.0238 0.0822 -1.0000 -1.0000 5349453 1588665253.00 151.2466 59.9979 32.0000 1.9664 1.9685 417.3243 417.8705 0.0821 -1.0000 -1.0000 5349523 1588665253.10 151.2466 59.9979 32.0000 1.9639 1.9660 417.5939 418.1400 0.0820 -1.0000 -1.0000 5349594 1588665253.20 151.2466 59.9979 32.0000 1.9664 1.9685 417.6692 418.2156 0.0821 -1.0000 -1.0000 5349653 1588665253.30 151.2466 59.9979 32.0000 1.9686 1.9707 417.3929 417.9388 0.0820 -1.0000 -1.0000 5349873 1588665253.40 151.2466 59.9979 32.0000 1.9662 1.9683 417.8302 418.3743 0.0818 -1.0000 -1.0000 5349943 1588665253.50 151.2466 59.9979 32.0000 1.9650 1.9671 417.8479 418.3941 0.0820 -1.0000 -1.0000 5350003 1588665253.60 151.7512 59.9979 32.0000 1.9668 1.9690 417.7742 418.3215 0.0821 -1.0000 -1.0000 5350073 1588665253.70 151.7512 59.9979 32.0000 1.9686 1.9707 417.5111 418.0562 0.0819 -1.0000 -1.0000 5350143 1588665253.80 151.7512 59.9979 32.0000 1.9667 1.9688 417.7374 418.2835 0.0821 -1.0000 -1.0000 5350483 1588665253.90 151.7512 59.9979 32.0000 1.9667 1.9688 417.1698 417.7155 0.0820 -1.0000 -1.0000 5350553 1588665254.00 151.7512 59.9979 32.0000 1.9646 1.9667 417.3878 417.9336 0.0821 -1.0000 -1.0000 5350613 1588665254.10 151.2149 59.9979 32.0000 1.9646 1.9667 417.7950 418.3408 0.0819 -1.0000 -1.0000 5350693 1588665254.20 151.2149 59.9979 32.0000 1.9643 1.9664 417.7848 418.3316 0.0821 -1.0000 -1.0000 5350763 1588665254.30 151.2149 59.9979 32.0000 1.9654 1.9675 417.4554 418.0014 0.0821 -1.0000 -1.0000 5351393 1588665254.40 151.2149 59.9979 32.0000 1.9655 1.9676 417.1108 417.6547 0.0818 -1.0000 -1.0000 5351463 1588665254.50 151.2149 59.9979 32.0000 1.9639 1.9660 417.8448 418.3910 0.0820 -1.0000 -1.0000 5351532 1588665254.60 151.2149 59.9979 32.0000 1.9637 1.9658 417.7197 418.2660 0.0821 -1.0000 -1.0000 5351602 1588665254.70 151.5246 59.9992 32.0000 1.9650 1.9672 417.5349 418.0807 0.0820 -1.0000 -1.0000 5351662 1588665254.80 151.5246 59.9992 32.0000 1.9674 1.9695 417.6055 418.1524 0.0822 -1.0000 -1.0000 5351842 1588665254.90 151.5246 59.9992 32.0000 1.9632 1.9653 417.9686 418.5156 0.0820 -1.0000 -1.0000 5351902 1588665255.00 151.5246 59.9992 32.0000 1.9646 1.9667 417.7070 418.2520 0.0819 -1.0000 -1.0000 5351962 1588665255.10 151.5246 59.9992 32.0000 1.9658 1.9679 417.2243 417.7698 0.0820 -1.0000 -1.0000 5352062 1588665255.20 151.3598 59.9992 32.0000 1.9631 1.9652 417.6952 418.2404 0.0819 -1.0000 -1.0000 5352122 1588665255.30 151.3598 59.9992 32.0000 1.9639 1.9660 417.8669 418.4129 0.0819 -1.0000 -1.0000 5352182 1588665255.40 151.3598 59.9992 32.0000 1.9637 1.9658 417.6162 418.1612 0.0819 -1.0000 -1.0000 5352252 1588665255.50 151.3598 59.9992 32.0000 1.9676 1.9697 417.2787 417.8240 0.0820 -1.0000 -1.0000 5352322 1588665255.60 151.3598 59.9992 32.0000 1.9647 1.9668 417.8385 418.3843 0.0820 -1.0000 -1.0000 5352382 1588665255.70 151.3710 59.9992 32.0000 1.9670 1.9691 417.8526 418.3982 0.0818 -1.0000 -1.0000 5352462 1588665255.80 151.3794 59.9992 32.0000 1.9673 1.9694 417.5026 418.0488 0.0821 -1.0000 -1.0000 5352522 1588665255.90 151.3794 59.9992 32.0000 1.9648 1.9669 417.4887 418.0343 0.0820 -1.0000 -1.0000 5352622 1588665256.00 151.3794 59.9992 32.0000 1.9637 1.9659 417.7658 418.3123 0.0821 -1.0000 -1.0000 5352692 1588665256.10 151.3794 59.9992 32.0000 1.9639 1.9660 417.5387 418.0838 0.0819 -1.0000 -1.0000 5352752 1588665256.20 151.3794 59.9992 32.0000 1.9657 1.9678 417.1996 417.7447 0.0820 -1.0000 -1.0000 5352822 1588665256.30 151.1985 59.9992 32.0000 1.9632 1.9653 417.5071 418.0524 0.0819 -1.0000 -1.0000 5352892 1588665256.40 151.1844 59.9992 32.0000 1.9616 1.9637 417.7850 418.3300 0.0818 -1.0000 -1.0000 5353631 1588665256.50 151.1844 59.9992 32.0000 1.9658 1.9679 417.7222 418.2680 0.0820 -1.0000 -1.0000 5353701 1588665256.60 151.1844 59.9992 32.0000 1.9677 1.9698 417.2749 417.8203 0.0820 -1.0000 -1.0000 5353771 1588665256.70 151.1844 59.9992 32.0000 1.9664 1.9685 417.7535 418.2996 0.0820 -1.0000 -1.0000 5353831 1588665256.80 151.1844 59.9992 32.0000 1.9647 1.9668 417.9699 418.5158 0.0819 -1.0000 -1.0000 5353901 1588665256.90 151.7066 59.9992 32.0000 1.9656 1.9678 417.8111 418.3571 0.0820 -1.0000 -1.0000 5353971 1588665257.00 151.7066 59.9992 32.0000 1.9658 1.9679 417.5833 418.1290 0.0819 -1.0000 -1.0000 5354041 1588665257.10 151.7066 59.9992 32.0000 1.9632 1.9653 417.7836 418.3290 0.0819 -1.0000 -1.0000 5354111 1588665257.20 151.7066 59.9992 32.0000 1.9635 1.9656 417.8601 418.4053 0.0819 -1.0000 -1.0000 5354171 1588665257.30 151.7066 59.9992 32.0000 1.9648 1.9669 417.5227 418.0691 0.0821 -1.0000 -1.0000 5354241 1588665257.40 151.2721 59.9992 32.0000 1.9669 1.9690 417.3355 417.8812 0.0820 -1.0000 -1.0000 5354391 1588665257.50 151.2721 59.9992 32.0000 1.9656 1.9678 417.5418 418.0871 0.0819 -1.0000 -1.0000 5354451 1588665257.60 151.2721 59.9992 32.0000 1.9629 1.9650 417.9029 418.4489 0.0820 -1.0000 -1.0000 5354521 1588665257.70 151.2721 59.9992 32.0000 1.9652 1.9674 417.6703 418.2164 0.0821 -1.0000 -1.0000 5354601 1588665257.80 151.2721 59.9992 32.0000 1.9657 1.9679 417.3196 417.8664 0.0821 -1.0000 -1.0000 5354661 1588665257.90 151.2721 59.9992 32.0000 1.9668 1.9689 417.7902 418.3365 0.0820 -1.0000 -1.0000 5354731 1588665258.00 151.4671 59.9992 32.0000 1.9642 1.9663 417.8935 418.4404 0.0821 -1.0000 -1.0000 5354801 1588665258.10 151.4671 59.9992 32.0000 1.9654 1.9676 417.4313 417.9779 0.0821 -1.0000 -1.0000 5354861 1588665258.20 151.4671 59.9992 32.0000 1.9657 1.9678 417.6298 418.1766 0.0821 -1.0000 -1.0000 5354931 1588665258.30 151.4671 59.9992 32.0000 1.9628 1.9649 417.7416 418.2874 0.0819 -1.0000 -1.0000 5354991 1588665258.40 151.4671 59.9992 32.0000 1.9641 1.9662 417.7219 418.2677 0.0820 -1.0000 -1.0000 5355061 1588665258.50 151.4671 59.9992 32.0000 1.9657 1.9678 417.2656 417.8107 0.0819 -1.0000 -1.0000 5355131 1588665258.60 151.3394 59.9992 32.0000 1.9662 1.9684 417.3139 417.8586 0.0819 -1.0000 -1.0000 5355191 1588665258.70 151.3394 59.9992 32.0000 1.9636 1.9657 417.7273 418.2726 0.0819 -1.0000 -1.0000 5355251 1588665258.80 151.3394 59.9992 32.0000 1.9653 1.9675 417.7771 418.3227 0.0820 -1.0000 -1.0000 5355331 1588665258.90 151.3394 59.9992 32.0000 1.9676 1.9697 417.3578 417.9038 0.0821 -1.0000 -1.0000 5355520 1588665259.00 151.3394 59.9992 32.0000 1.9661 1.9682 417.4806 418.0269 0.0821 -1.0000 -1.0000 5355581 1588665259.10 151.3586 59.9992 32.0000 1.9652 1.9673 418.0113 418.5580 0.0820 -1.0000 -1.0000 5355661 1588665259.20 151.5468 59.9992 32.0000 1.9655 1.9677 417.6042 418.1499 0.0820 -1.0000 -1.0000 5355730 1588665259.30 151.5468 59.9992 32.0000 1.9663 1.9684 417.0645 417.6098 0.0820 -1.0000 -1.0000 5355790 1588665259.40 151.5468 59.9992 32.0000 1.9648 1.9669 417.6137 418.1580 0.0819 -1.0000 -1.0000 5356030 1588665259.50 151.5468 59.9992 32.0000 1.9653 1.9674 417.9531 418.5001 0.0821 -1.0000 -1.0000 5356090 1588665259.60 151.5468 59.9992 32.0000 1.9675 1.9696 417.7239 418.2711 0.0821 -1.0000 -1.0000 5356160 1588665259.70 151.6184 59.9985 32.0000 1.9666 1.9687 417.3312 417.8774 0.0821 -1.0000 -1.0000 5356230 1588665259.80 151.6184 59.9985 32.0000 1.9665 1.9686 417.5165 418.0619 0.0819 -1.0000 -1.0000 5356290 1588665259.90 151.6184 59.9985 32.0000 1.9654 1.9675 417.7005 418.2447 0.0818 -1.0000 -1.0000 5356800 1588665260.00 151.6184 59.9985 32.0000 1.9663 1.9684 417.6445 418.1900 0.0819 -1.0000 -1.0000 5356860 1588665260.10 151.6184 59.9985 32.0000 1.9670 1.9691 417.3060 417.8509 0.0819 -1.0000 -1.0000 5356920 1588665260.20 151.4222 59.9985 32.0000 1.9654 1.9675 417.3500 417.8957 0.0820 -1.0000 -1.0000 5357000 1588665260.30 151.1946 59.9985 32.0000 1.9645 1.9666 417.6348 418.1799 0.0818 -1.0000 -1.0000 5357060 1588665260.40 151.1946 59.9985 32.0000 1.9649 1.9670 417.4801 418.0247 0.0819 -1.0000 -1.0000 5357120 1588665260.50 151.1946 59.9985 32.0000 1.9657 1.9678 417.1139 417.6590 0.0820 -1.0000 -1.0000 5357200 1588665260.60 151.1946 59.9985 32.0000 1.9657 1.9678 417.6027 418.1483 0.0819 -1.0000 -1.0000 5357300 1588665260.70 151.1946 59.9985 32.0000 1.9645 1.9667 417.7370 418.2831 0.0820 -1.0000 -1.0000 5357360 1588665260.80 151.3860 59.9985 32.0000 1.9659 1.9680 417.3328 417.8784 0.0819 -1.0000 -1.0000 5357440 1588665260.90 151.3860 59.9985 32.0000 1.9673 1.9694 417.3445 417.8884 0.0817 -1.0000 -1.0000 5357500 1588665261.00 151.3860 59.9985 32.0000 1.9657 1.9678 417.6356 418.1815 0.0820 -1.0000 -1.0000 5357780 1588665261.10 151.3860 59.9985 32.0000 1.9663 1.9684 417.6966 418.2424 0.0820 -1.0000 -1.0000 5357860 1588665261.20 151.3860 59.9985 32.0000 1.9689 1.9710 417.3610 417.9070 0.0821 -1.0000 -1.0000 5357919 1588665261.30 151.5896 59.9985 32.0000 1.9657 1.9678 417.6334 418.1797 0.0821 -1.0000 -1.0000 5357979 1588665261.40 151.5896 59.9985 32.0000 1.9644 1.9665 417.6801 418.2263 0.0820 -1.0000 -1.0000 5358049 1588665261.50 151.5896 59.9985 32.0000 1.9664 1.9685 417.1425 417.6877 0.0820 -1.0000 -1.0000 5358399 1588665261.60 151.5896 59.9985 32.0000 1.9660 1.9681 417.2478 417.7931 0.0820 -1.0000 -1.0000 5358459 1588665261.70 151.5896 59.9985 32.0000 1.9648 1.9669 417.6131 418.1587 0.0820 -1.0000 -1.0000 5358539 1588665261.80 151.5896 59.9985 32.0000 1.9664 1.9685 417.6665 418.2130 0.0821 -1.0000 -1.0000 5358599 1588665261.90 151.4604 59.9985 32.0000 1.9675 1.9696 417.4460 417.9921 0.0820 -1.0000 -1.0000 5358669 1588665262.00 151.4604 59.9985 32.0000 1.9674 1.9696 417.4097 417.9548 0.0820 -1.0000 -1.0000 5358769 1588665262.10 151.4604 59.9985 32.0000 1.9654 1.9675 417.7503 418.2975 0.0821 -1.0000 -1.0000 5358829 1588665262.20 151.4604 59.9985 32.0000 1.9662 1.9683 417.6770 418.2222 0.0819 -1.0000 -1.0000 5358909 1588665262.30 151.4604 59.9985 32.0000 1.9663 1.9684 417.2659 417.8100 0.0817 -1.0000 -1.0000 5358969 1588665262.40 151.4566 59.9985 32.0000 1.9658 1.9679 417.5768 418.1216 0.0819 -1.0000 -1.0000 5359029 1588665262.50 151.4527 59.9985 32.0000 1.9682 1.9703 417.5925 418.1387 0.0820 -1.0000 -1.0000 5359409 1588665262.60 151.4527 59.9985 32.0000 1.9653 1.9674 417.7197 418.2656 0.0820 -1.0000 -1.0000 5359469 1588665262.70 151.4527 59.9985 32.0000 1.9657 1.9678 417.8382 418.3849 0.0821 -1.0000 -1.0000 5359538 1588665262.80 151.4527 59.9985 32.0000 1.9659 1.9680 417.3187 417.8642 0.0820 -1.0000 -1.0000 5359608 1588665262.90 151.4527 59.9985 32.0000 1.9663 1.9684 417.5852 418.1312 0.0821 -1.0000 -1.0000 5359669 1588665263.00 151.8155 59.9985 32.0000 1.9680 1.9701 417.8030 418.3498 0.0820 -1.0000 -1.0000 5400048 1588665263.10 151.8155 59.9985 32.0000 1.9678 1.9699 417.3538 417.9002 0.0821 -1.0000 -1.0000 5400118 1588665263.20 151.8155 59.9985 32.0000 1.9659 1.9680 417.7448 418.2918 0.0822 -1.0000 -1.0000 5400188 1588665263.30 151.8155 59.9985 32.0000 1.9669 1.9690 417.5748 418.1206 0.0819 -1.0000 -1.0000 5400248 1588665263.40 151.8155 59.9985 32.0000 1.9664 1.9685 417.2206 417.7675 0.0822 -1.0000 -1.0000 5400318 1588665263.50 151.6564 59.9985 32.0000 1.9649 1.9670 417.4573 418.0032 0.0821 -1.0000 -1.0000 5400388 1588665263.60 151.6564 59.9985 32.0000 1.9651 1.9672 417.6947 418.2397 0.0819 -1.0000 -1.0000 5400518 1588665263.70 151.6564 59.9985 32.0000 1.9659 1.9680 417.5639 418.1114 0.0822 -1.0000 -1.0000 5400598 1588665263.80 151.6564 59.9985 32.0000 1.9658 1.9679 417.1727 417.7181 0.0819 -1.0000 -1.0000 5400658 1588665263.90 151.6564 59.9985 32.0000 1.9666 1.9687 417.5932 418.1381 0.0819 -1.0000 -1.0000 5400728 1588665264.00 151.6564 59.9985 32.0000 1.9629 1.9650 417.8612 418.4069 0.0819 -1.0000 -1.0000 5400798 1588665264.10 151.3718 59.9985 32.0000 1.9653 1.9674 417.5514 418.0967 0.0819 -1.0000 -1.0000 5400858 1588665264.20 151.3718 59.9985 32.0000 1.9667 1.9688 417.5262 418.0713 0.0819 -1.0000 -1.0000 5400948 1588665264.30 151.3718 59.9985 32.0000 1.9663 1.9684 417.2917 417.8379 0.0822 -1.0000 -1.0000 5401018 1588665264.40 151.3718 59.9985 32.0000 1.9650 1.9671 417.7134 418.2596 0.0820 -1.0000 -1.0000 5401078 1588665264.50 151.3718 59.9985 32.0000 1.9670 1.9691 417.8620 418.4086 0.0821 -1.0000 -1.0000 5401148 1588665264.60 151.6208 59.9985 32.0000 1.9670 1.9691 417.5613 418.1076 0.0820 -1.0000 -1.0000 5401218 1588665264.70 151.6887 59.9985 32.0000 1.9664 1.9686 417.3731 417.9182 0.0819 -1.0000 -1.0000 5401278 1588665264.80 151.6887 59.9985 32.0000 1.9666 1.9687 417.3985 417.9437 0.0819 -1.0000 -1.0000 5401348 1588665264.90 151.6887 59.9985 32.0000 1.9655 1.9677 417.5936 418.1390 0.0819 -1.0000 -1.0000 5401417 1588665265.00 151.6887 59.9985 32.0000 1.9635 1.9657 417.8599 418.4056 0.0819 -1.0000 -1.0000 5401477 1588665265.10 151.6772 59.9983 32.0000 1.9649 1.9670 417.6929 418.2384 0.0820 -1.0000 -1.0000 5401658 1588665265.20 151.4728 59.9954 32.0000 1.9663 1.9684 417.2864 417.8323 0.0820 -1.0000 -1.0000 5401727 1588665265.30 151.4728 59.9954 32.0000 1.9652 1.9673 417.5478 418.0936 0.0820 -1.0000 -1.0000 5401787 1588665265.40 151.4728 59.9954 32.0000 1.9650 1.9672 417.9802 418.5269 0.0820 -1.0000 -1.0000 5401857 1588665265.50 151.4728 59.9954 32.0000 1.9698 1.9719 417.5997 418.1452 0.0819 -1.0000 -1.0000 5401917 1588665265.60 151.4728 59.9954 32.0000 1.9680 1.9701 417.4216 417.9670 0.0819 -1.0000 -1.0000 5402627 1588665265.70 151.5819 59.9954 32.0000 1.9652 1.9673 417.8766 418.4220 0.0819 -1.0000 -1.0000 5402697 1588665265.80 151.5930 59.9954 32.0000 1.9663 1.9685 418.0360 418.5830 0.0821 -1.0000 -1.0000 5402767 1588665265.90 151.5930 59.9954 32.0000 1.9652 1.9673 417.7376 418.2842 0.0821 -1.0000 -1.0000 5402837 1588665266.00 151.5930 59.9954 32.0000 1.9639 1.9660 417.8271 418.3746 0.0822 -1.0000 -1.0000 5402897 1588665266.10 151.5930 59.9954 32.0000 1.9637 1.9658 417.7406 418.2885 0.0823 -1.0000 -1.0000 5402977 1588665266.20 151.5930 59.9954 32.0000 1.9651 1.9672 417.2532 417.7994 0.0820 -1.0000 -1.0000 5403047 1588665266.30 151.6035 59.9954 32.0000 1.9658 1.9679 417.4512 417.9964 0.0820 -1.0000 -1.0000 5403107 1588665266.40 151.6105 59.9954 32.0000 1.9639 1.9660 417.8543 418.4005 0.0820 -1.0000 -1.0000 5403177 1588665266.50 151.6105 59.9954 32.0000 1.9647 1.9668 417.8012 418.3466 0.0819 -1.0000 -1.0000 5403246 1588665266.60 151.6105 59.9954 32.0000 1.9684 1.9705 417.6143 418.1595 0.0819 -1.0000 -1.0000 5403306 1588665266.70 151.6105 59.9954 32.0000 1.9665 1.9687 417.9522 418.4984 0.0820 -1.0000 -1.0000 5403366 1588665266.80 151.6105 59.9954 32.0000 1.9657 1.9678 417.9716 418.5175 0.0820 -1.0000 -1.0000 5403446 1588665266.90 151.3958 59.9954 32.0000 1.9665 1.9686 417.8144 418.3600 0.0819 -1.0000 -1.0000 5403526 1588665267.00 151.3958 59.9954 32.0000 1.9655 1.9676 417.6049 418.1501 0.0819 -1.0000 -1.0000 5403596 1588665267.10 151.3958 59.9954 32.0000 1.9637 1.9658 417.7274 418.2737 0.0820 -1.0000 -1.0000 5403666 1588665267.20 151.3958 59.9954 32.0000 1.9656 1.9678 417.8694 418.4162 0.0822 -1.0000 -1.0000 5403726 1588665267.30 151.3958 59.9954 32.0000 1.9654 1.9675 417.4479 417.9933 0.0820 -1.0000 -1.0000 5403796 1588665267.40 151.3958 59.9954 32.0000 1.9653 1.9674 417.3204 417.8660 0.0820 -1.0000 -1.0000 5403866 1588665267.50 151.3958 59.9954 32.0000 1.9639 1.9660 417.7424 418.2885 0.0820 -1.0000 -1.0000 5403926 1588665267.60 151.3958 59.9954 32.0000 1.9654 1.9675 417.6677 418.2152 0.0821 -1.0000 -1.0000 5403986 1588665267.70 151.3958 59.9954 32.0000 1.9670 1.9692 417.4206 417.9662 0.0820 -1.0000 -1.0000 5404276 1588665267.80 151.3958 59.9954 32.0000 1.9657 1.9678 417.5349 418.0799 0.0818 -1.0000 -1.0000 5404336 1588665267.90 151.3945 59.9954 32.0000 1.9638 1.9659 417.8994 418.4446 0.0819 -1.0000 -1.0000 5404416 1588665268.00 151.3898 59.9954 32.0000 1.9659 1.9680 417.8892 418.4347 0.0819 -1.0000 -1.0000 5404476 1588665268.10 151.3898 59.9954 32.0000 1.9656 1.9677 417.6009 418.1463 0.0820 -1.0000 -1.0000 5404536 1588665268.20 151.3898 59.9954 32.0000 1.9648 1.9670 417.9401 418.4864 0.0820 -1.0000 -1.0000 5405545 1588665268.30 151.3898 59.9954 32.0000 1.9654 1.9675 418.0009 418.5479 0.0821 -1.0000 -1.0000 5405615 1588665268.40 151.3898 59.9954 32.0000 1.9661 1.9682 417.3219 417.8677 0.0820 -1.0000 -1.0000 5405675 1588665268.50 151.4203 59.9954 32.0000 1.9657 1.9678 417.4904 418.0361 0.0820 -1.0000 -1.0000 5405755 1588665268.60 151.4203 59.9954 32.0000 1.9644 1.9665 417.7758 418.3223 0.0821 -1.0000 -1.0000 5405865 1588665268.70 151.4203 59.9954 32.0000 1.9644 1.9665 417.7151 418.2611 0.0820 -1.0000 -1.0000 5405935 1588665268.80 151.4203 59.9954 32.0000 1.9680 1.9701 417.4718 418.0184 0.0821 -1.0000 -1.0000 5406005 1588665268.90 151.4203 59.9954 32.0000 1.9649 1.9670 417.5703 418.1172 0.0822 -1.0000 -1.0000 5406065 1588665269.00 151.4945 59.9954 32.0000 1.9642 1.9663 417.9333 418.4791 0.0819 -1.0000 -1.0000 5406135 1588665269.10 151.5440 59.9954 32.0000 1.9644 1.9665 417.8760 418.4213 0.0819 -1.0000 -1.0000 5406205 1588665269.20 151.5440 59.9954 32.0000 1.9668 1.9690 417.7116 418.2575 0.0820 -1.0000 -1.0000 5406265 1588665269.30 151.5440 59.9954 32.0000 1.9655 1.9676 417.8823 418.4295 0.0821 -1.0000 -1.0000 5406335 1588665269.40 151.5440 59.9954 32.0000 1.9636 1.9657 417.9366 418.4832 0.0821 -1.0000 -1.0000 5406405 1588665269.50 151.5440 59.9954 32.0000 1.9659 1.9680 417.5481 418.0938 0.0819 -1.0000 -1.0000 5406465 1588665269.60 151.6435 59.9966 32.0000 1.9660 1.9681 417.3350 417.8815 0.0821 -1.0000 -1.0000 5406525 1588665269.70 151.6435 59.9966 32.0000 1.9669 1.9690 417.7532 418.2984 0.0819 -1.0000 -1.0000 5406605 1588665269.80 151.6435 59.9966 32.0000 1.9653 1.9674 417.9380 418.4853 0.0821 -1.0000 -1.0000 5406665 1588665269.90 151.6435 59.9966 32.0000 1.9681 1.9703 417.6715 418.2167 0.0820 -1.0000 -1.0000 5406745 1588665270.00 151.6435 59.9966 32.0000 1.9674 1.9695 417.4621 418.0078 0.0820 -1.0000 -1.0000 5406805 1588665270.10 151.6435 59.9966 32.0000 1.9657 1.9678 417.9387 418.4842 0.0819 -1.0000 -1.0000 5406875 1588665270.20 151.8907 59.9966 32.0000 1.9665 1.9686 417.7818 418.3275 0.0820 -1.0000 -1.0000 5406955 1588665270.30 151.9378 59.9966 32.0000 1.9678 1.9699 417.9787 418.5254 0.0821 -1.0000 -1.0000 5407015 1588665270.40 151.9378 59.9966 32.0000 1.9670 1.9691 418.2647 418.8107 0.0819 -1.0000 -1.0000 5407074 1588665270.50 151.9378 59.9966 32.0000 1.9682 1.9704 417.5094 418.0554 0.0820 -1.0000 -1.0000 5407144 1588665270.60 151.9378 59.9966 32.0000 1.9656 1.9677 417.6032 418.1491 0.0820 -1.0000 -1.0000 5407214 1588665270.70 151.9378 59.9966 32.0000 1.9641 1.9662 417.8245 418.3702 0.0820 -1.0000 -1.0000 5407274 1588665270.80 151.5694 59.9966 32.0000 1.9642 1.9663 417.6283 418.1743 0.0820 -1.0000 -1.0000 5407344 1588665270.90 151.5694 59.9966 32.0000 1.9662 1.9683 417.5546 418.1004 0.0820 -1.0000 -1.0000 5407424 1588665271.00 151.5694 59.9966 32.0000 1.9656 1.9677 417.3300 417.8753 0.0820 -1.0000 -1.0000 5407484 1588665271.10 151.5694 59.9966 32.0000 1.9635 1.9656 417.8142 418.3602 0.0819 -1.0000 -1.0000 5407574 1588665271.20 151.5694 59.9966 32.0000 1.9621 1.9642 417.9203 418.4650 0.0818 -1.0000 -1.0000 5407634 1588665271.30 151.5694 59.9966 32.0000 1.9661 1.9682 417.6071 418.1526 0.0819 -1.0000 -1.0000 5407914 1588665271.40 151.6529 59.9966 32.0000 1.9664 1.9685 417.8210 418.3669 0.0820 -1.0000 -1.0000 5407984 1588665271.50 151.6529 59.9966 32.0000 1.9647 1.9668 417.9056 418.4514 0.0820 -1.0000 -1.0000 5408044 1588665271.60 151.6529 59.9966 32.0000 1.9652 1.9673 417.8762 418.4223 0.0819 -1.0000 -1.0000 5408114 1588665271.70 151.6529 59.9966 32.0000 1.9676 1.9697 417.4736 418.0195 0.0821 -1.0000 -1.0000 5408184 1588665271.80 151.6529 59.9966 32.0000 1.9656 1.9678 417.6560 418.2017 0.0820 -1.0000 -1.0000 5408414 1588665271.90 151.6529 59.9966 32.0000 1.9646 1.9667 417.9024 418.4486 0.0820 -1.0000 -1.0000 5408484 1588665272.00 151.4677 59.9966 32.0000 1.9648 1.9669 417.8777 418.4229 0.0819 -1.0000 -1.0000 5408544 1588665272.10 151.4677 59.9966 32.0000 1.9685 1.9706 417.4828 418.0287 0.0820 -1.0000 -1.0000 5408614 1588665272.20 151.4677 59.9966 32.0000 1.9666 1.9687 417.2853 417.8299 0.0818 -1.0000 -1.0000 5408684 1588665272.30 151.4677 59.9966 32.0000 1.9661 1.9682 417.6559 418.2006 0.0819 -1.0000 -1.0000 5408913 1588665272.40 151.4677 59.9966 32.0000 1.9650 1.9671 417.9111 418.4579 0.0821 -1.0000 -1.0000 5408974 1588665272.50 151.6836 59.9966 32.0000 1.9657 1.9678 417.5782 418.1241 0.0820 -1.0000 -1.0000 5409053 1588665272.60 151.6836 59.9966 32.0000 1.9665 1.9686 417.7166 418.2625 0.0820 -1.0000 -1.0000 5409113 1588665272.70 151.6836 59.9966 32.0000 1.9637 1.9658 417.9680 418.5157 0.0822 -1.0000 -1.0000 5409174 1588665272.80 151.6836 59.9966 32.0000 1.9657 1.9678 417.6131 418.1586 0.0819 -1.0000 -1.0000 5409283 1588665272.90 151.6836 59.9966 32.0000 1.9655 1.9677 417.3146 417.8604 0.0820 -1.0000 -1.0000 5409343 1588665273.00 151.6115 59.9966 32.0000 1.9641 1.9662 417.5898 418.1349 0.0818 -1.0000 -1.0000 5409403 1588665273.10 151.5418 59.9966 32.0000 1.9636 1.9657 417.8646 418.4110 0.0820 -1.0000 -1.0000 5409483 1588665273.20 151.5418 59.9966 32.0000 1.9657 1.9678 417.6133 418.1588 0.0819 -1.0000 -1.0000 5409543 1588665273.30 151.5418 59.9966 32.0000 1.9665 1.9687 417.2084 417.7537 0.0821 -1.0000 -1.0000 5409923 1588665273.40 151.5418 59.9966 32.0000 1.9659 1.9680 417.5712 418.1169 0.0820 -1.0000 -1.0000 5409993 1588665273.50 151.5418 59.9966 32.0000 1.9637 1.9658 417.9241 418.4705 0.0820 -1.0000 -1.0000 5410053 1588665273.60 151.6011 59.9966 32.0000 1.9659 1.9680 417.4859 418.0312 0.0819 -1.0000 -1.0000 5410123 1588665273.70 151.6011 59.9966 32.0000 1.9664 1.9685 417.5642 418.1090 0.0819 -1.0000 -1.0000 5410193 1588665273.80 151.6011 59.9966 32.0000 1.9663 1.9684 417.8456 418.3911 0.0819 -1.0000 -1.0000 5411152 1588665273.90 151.6011 59.9966 32.0000 1.9666 1.9687 417.9725 418.5186 0.0819 -1.0000 -1.0000 5411226 1588665274.00 151.6011 59.9966 32.0000 1.9671 1.9692 417.4357 417.9803 0.0818 -1.0000 -1.0000 5411286 1588665274.10 151.4989 59.9966 32.0000 1.9666 1.9687 417.4483 417.9939 0.0820 -1.0000 -1.0000 5411356 1588665274.20 151.4951 59.9966 32.0000 1.9648 1.9669 417.6827 418.2272 0.0818 -1.0000 -1.0000 5411436 1588665274.30 151.4951 59.9966 32.0000 1.9649 1.9670 417.7883 418.3333 0.0818 -1.0000 -1.0000 5411496 1588665274.40 151.4951 59.9966 32.0000 1.9662 1.9683 417.4795 418.0250 0.0820 -1.0000 -1.0000 5411556 1588665274.50 151.4951 59.9966 32.0000 1.9670 1.9692 417.7618 418.3081 0.0820 -1.0000 -1.0000 5411626 1588665274.60 151.4951 59.9966 32.0000 1.9653 1.9674 417.9687 418.5154 0.0822 -1.0000 -1.0000 5411696 1588665274.70 151.5616 59.9975 32.0000 1.9656 1.9677 417.6640 418.2105 0.0820 -1.0000 -1.0000 5411756 1588665274.80 151.5616 59.9975 32.0000 1.9655 1.9676 417.8635 418.4092 0.0820 -1.0000 -1.0000 5411835 1588665274.90 151.5616 59.9975 32.0000 1.9657 1.9678 417.8147 418.3617 0.0821 -1.0000 -1.0000 5411895 1588665275.00 151.5616 59.9975 32.0000 1.9663 1.9684 417.5200 418.0655 0.0820 -1.0000 -1.0000 5411955 1588665275.10 151.5616 59.9975 32.0000 1.9658 1.9679 417.9452 418.4910 0.0819 -1.0000 -1.0000 5412035 1588665275.20 151.4954 59.9975 32.0000 1.9674 1.9696 417.7830 418.3283 0.0819 -1.0000 -1.0000 5412095 1588665275.30 151.4817 59.9975 32.0000 1.9673 1.9694 417.3555 417.9021 0.0822 -1.0000 -1.0000 5412155 1588665275.40 151.4817 59.9975 32.0000 1.9659 1.9681 417.4243 417.9684 0.0818 -1.0000 -1.0000 5412235 1588665275.50 151.4817 59.9975 32.0000 1.9625 1.9646 417.8752 418.4214 0.0820 -1.0000 -1.0000 5412305 1588665275.60 151.4817 59.9975 32.0000 1.9651 1.9673 417.6046 418.1509 0.0820 -1.0000 -1.0000 5412365 1588665275.70 151.4817 59.9975 32.0000 1.9661 1.9682 417.2626 417.8069 0.0818 -1.0000 -1.0000 5412435 1588665275.80 151.4817 59.9975 32.0000 1.9651 1.9672 417.6817 418.2268 0.0819 -1.0000 -1.0000 5412505 1588665275.90 151.4817 59.9975 32.0000 1.9651 1.9672 418.0174 418.5650 0.0821 -1.0000 -1.0000 5412575 1588665276.00 151.4817 59.9975 32.0000 1.9672 1.9693 417.7815 418.3276 0.0820 -1.0000 -1.0000 5412635 1588665276.10 151.4817 59.9975 32.0000 1.9653 1.9675 417.8170 418.3636 0.0820 -1.0000 -1.0000 5412705 1588665276.20 151.4817 59.9975 32.0000 1.9663 1.9684 417.5765 418.1215 0.0818 -1.0000 -1.0000 5412775 1588665276.30 151.3992 59.9975 32.0000 1.9679 1.9700 417.4827 418.0297 0.0820 -1.0000 -1.0000 5412835 1588665276.40 151.3992 59.9975 32.0000 1.9652 1.9673 417.4368 417.9815 0.0819 -1.0000 -1.0000 5413614 1588665276.50 151.3992 59.9975 32.0000 1.9654 1.9675 417.7646 418.3104 0.0819 -1.0000 -1.0000 5413684 1588665276.60 151.3992 59.9975 32.0000 1.9658 1.9679 417.8526 418.3986 0.0820 -1.0000 -1.0000 5413754 1588665276.70 151.3992 59.9975 32.0000 1.9677 1.9698 417.6015 418.1482 0.0821 -1.0000 -1.0000 5413814 1588665276.80 151.3992 59.9975 32.0000 1.9671 1.9692 417.5837 418.1293 0.0820 -1.0000 -1.0000 5413884 1588665276.90 151.6385 59.9975 32.0000 1.9658 1.9679 417.8065 418.3536 0.0821 -1.0000 -1.0000 5413944 1588665277.00 151.6385 59.9975 32.0000 1.9666 1.9687 417.4389 417.9840 0.0818 -1.0000 -1.0000 5414014 1588665277.10 151.6385 59.9975 32.0000 1.9673 1.9694 417.2472 417.7922 0.0820 -1.0000 -1.0000 5414084 1588665277.20 151.6385 59.9975 32.0000 1.9651 1.9672 417.6693 418.2146 0.0820 -1.0000 -1.0000 5414154 1588665277.30 151.6385 59.9975 32.0000 1.9646 1.9667 417.8998 418.4470 0.0821 -1.0000 -1.0000 5414214 1588665277.40 151.8157 59.9975 32.0000 1.9626 1.9647 417.8963 418.4430 0.0820 -1.0000 -1.0000 5414284 1588665277.50 151.8306 59.9975 32.0000 1.9653 1.9674 417.9199 418.4662 0.0820 -1.0000 -1.0000 5414354 1588665277.60 151.8306 59.9975 32.0000 1.9679 1.9700 417.8731 418.4204 0.0822 -1.0000 -1.0000 5414414 1588665277.70 151.8306 59.9975 32.0000 1.9680 1.9702 418.0344 418.5803 0.0818 -1.0000 -1.0000 5414484 1588665277.80 151.8306 59.9975 32.0000 1.9669 1.9690 418.3258 418.8741 0.0821 -1.0000 -1.0000 5414544 1588665277.90 151.6607 59.9975 32.0000 1.9657 1.9679 417.5316 418.0767 0.0819 -1.0000 -1.0000 5414654 1588665278.00 151.3452 59.9975 32.0000 1.9642 1.9663 417.8835 418.4291 0.0819 -1.0000 -1.0000 5414714 1588665278.10 151.3452 59.9975 32.0000 1.9646 1.9667 417.8330 418.3783 0.0819 -1.0000 -1.0000 5414774 1588665278.20 151.3452 59.9975 32.0000 1.9650 1.9671 417.6138 418.1588 0.0819 -1.0000 -1.0000 5414854 1588665278.30 151.3452 59.9975 32.0000 1.9672 1.9693 417.8963 418.4424 0.0820 -1.0000 -1.0000 5414914 1588665278.40 151.3452 59.9975 32.0000 1.9665 1.9686 417.5106 418.0555 0.0818 -1.0000 -1.0000 5414984 1588665278.50 151.3452 59.9975 32.0000 1.9651 1.9672 417.6734 418.2186 0.0819 -1.0000 -1.0000 5415054 1588665278.60 151.5320 59.9975 32.0000 1.9656 1.9677 417.9932 418.5386 0.0819 -1.0000 -1.0000 5415184 1588665278.70 151.5581 59.9975 32.0000 1.9655 1.9676 418.0205 418.5664 0.0820 -1.0000 -1.0000 5415244 1588665278.80 151.5581 59.9975 32.0000 1.9659 1.9680 417.7277 418.2745 0.0821 -1.0000 -1.0000 5415324 1588665278.90 151.5581 59.9975 32.0000 1.9668 1.9689 417.2495 417.7957 0.0821 -1.0000 -1.0000 5415384 1588665279.00 151.5581 59.9975 32.0000 1.9649 1.9670 417.4852 418.0314 0.0820 -1.0000 -1.0000 5415443 1588665279.10 151.5581 59.9975 32.0000 1.9634 1.9655 417.9183 418.4642 0.0820 -1.0000 -1.0000 5415684 1588665279.20 151.7315 59.9975 32.0000 1.9658 1.9679 417.7404 418.2861 0.0819 -1.0000 -1.0000 5415743 1588665279.30 151.7315 59.9975 32.0000 1.9679 1.9700 417.3972 417.9428 0.0820 -1.0000 -1.0000 5415803 1588665279.40 151.7315 59.9975 32.0000 1.9667 1.9688 417.6857 418.2316 0.0819 -1.0000 -1.0000 5415883 1588665279.50 151.7315 59.9975 32.0000 1.9653 1.9674 417.8401 418.3858 0.0819 -1.0000 -1.0000 5415953 1588665279.60 151.7315 59.9975 32.0000 1.9659 1.9681 417.6229 418.1688 0.0820 -1.0000 -1.0000 5416013 1588665279.70 151.7315 59.9975 32.0000 1.9665 1.9686 417.2849 417.8306 0.0821 -1.0000 -1.0000 5416293 1588665279.80 151.5686 59.9980 32.0000 1.9664 1.9685 417.8714 418.4174 0.0819 -1.0000 -1.0000 5416363 1588665279.90 151.5686 59.9980 32.0000 1.9651 1.9672 417.9526 418.4986 0.0820 -1.0000 -1.0000 5416443 1588665280.00 151.5686 59.9980 32.0000 1.9665 1.9686 417.7944 418.3402 0.0820 -1.0000 -1.0000 5416503 1588665280.10 151.5686 59.9980 32.0000 1.9666 1.9687 417.4881 418.0343 0.0820 -1.0000 -1.0000 5416573 1588665280.20 151.5686 59.9980 32.0000 1.9628 1.9650 418.0266 418.5729 0.0820 -1.0000 -1.0000 5416673 1588665280.30 151.3862 59.9980 32.0000 1.9661 1.9682 417.9414 418.4882 0.0821 -1.0000 -1.0000 5416733 1588665280.40 151.3862 59.9980 32.0000 1.9672 1.9694 417.5871 418.1336 0.0820 -1.0000 -1.0000 5416803 1588665280.50 151.3862 59.9980 32.0000 1.9658 1.9679 417.5665 418.1118 0.0819 -1.0000 -1.0000 5416873 1588665280.60 151.3862 59.9980 32.0000 1.9641 1.9662 417.7906 418.3356 0.0818 -1.0000 -1.0000 5416933 1588665280.70 151.3862 59.9980 32.0000 1.9664 1.9685 417.3649 417.9105 0.0820 -1.0000 -1.0000 5417772 1588665280.80 151.3818 59.9980 32.0000 1.9658 1.9679 417.5248 418.0703 0.0819 -1.0000 -1.0000 5417852 1588665280.90 151.3601 59.9980 32.0000 1.9636 1.9657 417.9118 418.4578 0.0820 -1.0000 -1.0000 5417912 1588665281.00 151.3601 59.9980 32.0000 1.9655 1.9676 417.7520 418.2995 0.0821 -1.0000 -1.0000 5417982 1588665281.10 151.3601 59.9980 32.0000 1.9658 1.9679 417.3736 417.9189 0.0820 -1.0000 -1.0000 5418072 1588665281.20 151.3601 59.9980 32.0000 1.9664 1.9686 417.1427 417.6877 0.0820 -1.0000 -1.0000 5418142 1588665281.30 151.3601 59.9980 32.0000 1.9642 1.9663 417.8814 418.4282 0.0820 -1.0000 -1.0000 5418202 1588665281.40 151.6129 59.9980 32.0000 1.9656 1.9677 418.0494 418.5960 0.0820 -1.0000 -1.0000 5418272 1588665281.50 151.6129 59.9980 32.0000 1.9663 1.9684 417.6508 418.1953 0.0819 -1.0000 -1.0000 5418342 1588665281.60 151.6129 59.9980 32.0000 1.9688 1.9709 417.6230 418.1691 0.0820 -1.0000 -1.0000 5418402 1588665281.70 151.6129 59.9980 32.0000 1.9673 1.9694 418.0648 418.6109 0.0819 -1.0000 -1.0000 5418472 1588665281.80 151.6129 59.9980 32.0000 1.9677 1.9698 417.6974 418.2426 0.0819 -1.0000 -1.0000 5418532 1588665281.90 151.5110 59.9980 32.0000 1.9668 1.9689 417.8564 418.4020 0.0819 -1.0000 -1.0000 5418612 1588665282.00 151.4771 59.9980 32.0000 1.9659 1.9680 417.9334 418.4786 0.0819 -1.0000 -1.0000 5418672 1588665282.10 151.4771 59.9980 32.0000 1.9678 1.9699 417.3683 417.9136 0.0819 -1.0000 -1.0000 5418732 1588665282.20 151.4771 59.9980 32.0000 1.9661 1.9682 417.5770 418.1230 0.0821 -1.0000 -1.0000 5418932 1588665282.30 151.4771 59.9980 32.0000 1.9651 1.9672 417.9666 418.5129 0.0819 -1.0000 -1.0000 5419002 1588665282.40 151.4771 59.9980 32.0000 1.9659 1.9680 417.6511 418.1961 0.0819 -1.0000 -1.0000 5419062 1588665282.50 151.5051 59.9980 32.0000 1.9665 1.9686 417.2395 417.7846 0.0820 -1.0000 -1.0000 5419132 1588665282.60 151.5800 59.9980 32.0000 1.9650 1.9671 417.5571 418.1014 0.0819 -1.0000 -1.0000 5419202 1588665282.70 151.5800 59.9980 32.0000 1.9638 1.9659 417.7607 418.3071 0.0820 -1.0000 -1.0000 5419421 1588665282.80 151.5800 59.9980 32.0000 1.9674 1.9695 417.3512 417.8969 0.0820 -1.0000 -1.0000 5419501 1588665282.90 151.5800 59.9980 32.0000 1.9662 1.9683 417.3647 417.9102 0.0819 -1.0000 -1.0000 5419561 1588665283.00 151.5800 59.9980 32.0000 1.9661 1.9682 417.7534 418.2986 0.0819 -1.0000 -1.0000 5419621 1588665283.10 151.5082 59.9980 32.0000 1.9664 1.9685 417.5658 418.1110 0.0819 -1.0000 -1.0000 5419691 1588665283.20 151.4363 59.9980 32.0000 1.9661 1.9682 417.3295 417.8748 0.0819 -1.0000 -1.0000 5419891 1588665283.30 151.4363 59.9980 32.0000 1.9652 1.9673 417.7063 418.2517 0.0819 -1.0000 -1.0000 5419961 1588665283.40 151.4363 59.9980 32.0000 1.9649 1.9671 418.0879 418.6333 0.0819 -1.0000 -1.0000 5420031 1588665283.50 151.4363 59.9980 32.0000 1.9645 1.9666 417.4407 417.9861 0.0820 -1.0000 -1.0000 5420091 1588665283.60 151.4363 59.9980 32.0000 1.9656 1.9677 417.4347 417.9803 0.0820 -1.0000 -1.0000 5420151 1588665283.70 151.8660 59.9980 32.0000 1.9654 1.9675 418.0636 418.6081 0.0818 -1.0000 -1.0000 5420661 1588665283.80 151.8660 59.9980 32.0000 1.9687 1.9708 417.8853 418.4310 0.0819 -1.0000 -1.0000 5420721 1588665283.90 151.8660 59.9980 32.0000 1.9678 1.9699 417.9330 418.4792 0.0820 -1.0000 -1.0000 5420791 1588665284.00 151.8660 59.9980 32.0000 1.9673 1.9694 418.0770 418.6231 0.0820 -1.0000 -1.0000 5420851 1588665284.10 151.8660 59.9980 32.0000 1.9690 1.9711 417.5506 418.0964 0.0820 -1.0000 -1.0000 5420921 1588665284.20 151.3965 59.9980 32.0000 1.9641 1.9662 417.6298 418.1746 0.0818 -1.0000 -1.0000 5420991 1588665284.30 151.3965 59.9980 32.0000 1.9642 1.9664 417.9255 418.4711 0.0819 -1.0000 -1.0000 5421101 1588665284.40 151.3965 59.9980 32.0000 1.9645 1.9666 417.7612 418.3069 0.0819 -1.0000 -1.0000 5421160 1588665284.50 151.3965 59.9980 32.0000 1.9666 1.9687 417.4344 417.9797 0.0819 -1.0000 -1.0000 5421230 1588665284.60 151.3965 59.9980 32.0000 1.9654 1.9675 417.6679 418.2134 0.0820 -1.0000 -1.0000 5421291 1588665284.70 151.3907 59.9979 32.0000 1.9646 1.9667 417.8731 418.4186 0.0818 -1.0000 -1.0000 5421360 1588665284.80 151.3149 59.9971 32.0000 1.9653 1.9674 417.9062 418.4516 0.0819 -1.0000 -1.0000 5421630 1588665284.90 151.3149 59.9971 32.0000 1.9670 1.9691 417.7583 418.3039 0.0819 -1.0000 -1.0000 5421690 1588665285.00 151.3149 59.9971 32.0000 1.9660 1.9682 417.8634 418.4088 0.0818 -1.0000 -1.0000 5421750 1588665285.10 151.3149 59.9971 32.0000 1.9643 1.9665 417.8713 418.4160 0.0818 -1.0000 -1.0000 5421820 1588665285.20 151.3149 59.9971 32.0000 1.9642 1.9663 417.6015 418.1470 0.0820 -1.0000 -1.0000 5421890 1588665285.30 151.6378 59.9971 32.0000 1.9669 1.9690 417.1568 417.7011 0.0818 -1.0000 -1.0000 5421980 1588665285.40 151.6378 59.9971 32.0000 1.9679 1.9700 417.6808 418.2267 0.0820 -1.0000 -1.0000 5422080 1588665285.50 151.6378 59.9971 32.0000 1.9653 1.9674 418.0067 418.5532 0.0820 -1.0000 -1.0000 5422140 1588665285.60 151.6378 59.9971 32.0000 1.9656 1.9678 417.9147 418.4608 0.0820 -1.0000 -1.0000 5422210 1588665285.70 151.6378 59.9971 32.0000 1.9668 1.9689 417.3585 417.9036 0.0819 -1.0000 -1.0000 5422280 1588665285.80 151.6351 59.9971 32.0000 1.9670 1.9691 417.4888 418.0338 0.0819 -1.0000 -1.0000 5422340 1588665285.90 151.6243 59.9971 32.0000 1.9656 1.9677 417.9661 418.5113 0.0819 -1.0000 -1.0000 5422410 1588665286.00 151.6243 59.9971 32.0000 1.9670 1.9692 417.6951 418.2411 0.0820 -1.0000 -1.0000 5422480 1588665286.10 151.6243 59.9971 32.0000 1.9669 1.9690 417.5645 418.1091 0.0818 -1.0000 -1.0000 5422570 1588665286.20 151.6243 59.9971 32.0000 1.9639 1.9661 417.8107 418.3568 0.0819 -1.0000 -1.0000 5422640 1588665286.30 151.6243 59.9971 32.0000 1.9649 1.9670 417.6807 418.2260 0.0819 -1.0000 -1.0000 5422820 1588665286.40 151.6255 59.9971 32.0000 1.9673 1.9694 417.4412 417.9870 0.0820 -1.0000 -1.0000 5422880 1588665286.50 151.6257 59.9971 32.0000 1.9658 1.9679 417.6452 418.1900 0.0819 -1.0000 -1.0000 5422949 1588665286.60 151.6257 59.9971 32.0000 1.9648 1.9669 417.9833 418.5301 0.0821 -1.0000 -1.0000 5423010 1588665286.70 151.6257 59.9971 32.0000 1.9664 1.9685 417.7397 418.2850 0.0819 -1.0000 -1.0000 5423080 1588665286.80 151.6257 59.9971 32.0000 1.9664 1.9685 417.2612 417.8054 0.0818 -1.0000 -1.0000 5423469 1588665286.90 151.6257 59.9971 32.0000 1.9669 1.9690 417.6576 418.2024 0.0818 -1.0000 -1.0000 5423539 1588665287.00 151.6309 59.9971 32.0000 1.9650 1.9671 417.8089 418.3545 0.0819 -1.0000 -1.0000 5423599 1588665287.10 151.6309 59.9971 32.0000 1.9655 1.9676 417.4700 418.0153 0.0819 -1.0000 -1.0000 5423669 1588665287.20 151.6309 59.9971 32.0000 1.9668 1.9689 417.4188 417.9623 0.0817 -1.0000 -1.0000 5423739 1588665287.30 151.6309 59.9971 32.0000 1.9667 1.9688 417.9366 418.4829 0.0820 -1.0000 -1.0000 5424159 1588665287.40 151.6309 59.9971 32.0000 1.9645 1.9667 417.9704 418.5166 0.0819 -1.0000 -1.0000 5424239 1588665287.50 151.6015 59.9971 32.0000 1.9668 1.9689 417.2191 417.7652 0.0820 -1.0000 -1.0000 5424299 1588665287.60 151.6007 59.9971 32.0000 1.9656 1.9677 417.3559 417.9002 0.0819 -1.0000 -1.0000 5424369 1588665287.70 151.6007 59.9971 32.0000 1.9648 1.9669 417.9079 418.4526 0.0818 -1.0000 -1.0000 5424449 1588665287.80 151.6007 59.9971 32.0000 1.9652 1.9673 417.8596 418.4063 0.0820 -1.0000 -1.0000 5424679 1588665287.90 151.6007 59.9971 32.0000 1.9671 1.9692 417.4007 417.9458 0.0819 -1.0000 -1.0000 5424749 1588665288.00 151.6007 59.9971 32.0000 1.9672 1.9693 416.9207 417.4651 0.0818 -1.0000 -1.0000 5424809 1588665288.10 151.6007 59.9971 32.0000 1.9643 1.9664 417.4971 418.0415 0.0819 -1.0000 -1.0000 5424879 1588665288.20 151.6007 59.9971 32.0000 1.9662 1.9683 417.6413 418.1872 0.0820 -1.0000 -1.0000 5424948 1588665288.30 151.6007 59.9971 32.0000 1.9681 1.9702 417.5064 418.0515 0.0819 -1.0000 -1.0000 5425018 1588665288.40 151.8683 59.9971 32.0000 1.9678 1.9700 417.4649 418.0097 0.0819 -1.0000 -1.0000 5425298 1588665288.50 151.8683 59.9971 32.0000 1.9650 1.9671 417.8707 418.4175 0.0821 -1.0000 -1.0000 5425378 1588665288.60 151.3461 59.9971 32.0000 1.9661 1.9683 417.7369 418.2827 0.0819 -1.0000 -1.0000 5425438 1588665288.70 151.3461 59.9971 32.0000 1.9668 1.9689 417.4421 417.9878 0.0821 -1.0000 -1.0000 5425498 1588665288.80 151.3461 59.9971 32.0000 1.9675 1.9697 417.5349 418.0788 0.0817 -1.0000 -1.0000 5425568 1588665288.90 151.3461 59.9971 32.0000 1.9647 1.9668 417.6015 418.1465 0.0819 -1.0000 -1.0000 5425818 1588665289.00 151.3461 59.9971 32.0000 1.9656 1.9677 417.8085 418.3540 0.0819 -1.0000 -1.0000 5425878 1588665289.10 151.6126 59.9971 32.0000 1.9665 1.9686 417.6907 418.2370 0.0820 -1.0000 -1.0000 5425958 1588665289.20 151.7621 59.9971 32.0000 1.9675 1.9696 417.2599 417.8049 0.0819 -1.0000 -1.0000 5426018 1588665289.30 151.7621 59.9971 32.0000 1.9674 1.9695 417.8476 418.3926 0.0818 -1.0000 -1.0000 5426078 1588665289.40 151.7621 59.9971 32.0000 1.9666 1.9687 417.9255 418.4711 0.0819 -1.0000 -1.0000 5426218 1588665289.50 151.7621 59.9971 32.0000 1.9667 1.9688 417.6061 418.1513 0.0819 -1.0000 -1.0000 5426278 1588665289.60 151.7621 59.9971 32.0000 1.9656 1.9677 417.2505 417.7953 0.0819 -1.0000 -1.0000 5426338 1588665289.70 151.4521 59.9985 32.0000 1.9647 1.9669 417.7807 418.3261 0.0819 -1.0000 -1.0000 5426408 1588665289.80 151.4521 59.9985 32.0000 1.9646 1.9667 417.7963 418.3406 0.0817 -1.0000 -1.0000 5426478 1588665289.90 151.4521 59.9985 32.0000 1.9652 1.9673 417.6892 418.2335 0.0818 -1.0000 -1.0000 5426548 1588665290.00 151.4521 59.9985 32.0000 1.9659 1.9680 417.2620 417.8065 0.0819 -1.0000 -1.0000 5426608 1588665290.10 151.4521 59.9985 32.0000 1.9639 1.9660 417.7942 418.3393 0.0819 -1.0000 -1.0000 5426668 1588665290.20 151.4521 59.9985 32.0000 1.9642 1.9663 417.7677 418.3137 0.0820 -1.0000 -1.0000 5426747 1588665290.30 151.4521 59.9985 32.0000 1.9652 1.9673 417.8866 418.4319 0.0818 -1.0000 -1.0000 5426807 1588665290.40 151.4521 59.9985 32.0000 1.9638 1.9659 417.4996 418.0443 0.0818 -1.0000 -1.0000 5427207 1588665290.50 151.6542 59.9985 32.0000 1.9672 1.9693 417.8332 418.3786 0.0820 -1.0000 -1.0000 5427277 1588665290.60 151.6542 59.9985 32.0000 1.9684 1.9705 417.5162 418.0621 0.0820 -1.0000 -1.0000 5427347 1588665290.70 151.6542 59.9985 32.0000 1.9670 1.9692 417.8622 418.4078 0.0819 -1.0000 -1.0000 5427407 1588665290.80 151.6542 59.9985 32.0000 1.9669 1.9690 418.0373 418.5833 0.0819 -1.0000 -1.0000 5427487 1588665290.90 151.6542 59.9985 32.0000 1.9645 1.9666 417.8882 418.4335 0.0819 -1.0000 -1.0000 5427547 1588665291.00 151.6428 59.9985 32.0000 1.9638 1.9659 417.9789 418.5249 0.0819 -1.0000 -1.0000 5427677 1588665291.10 151.5877 59.9985 32.0000 1.9667 1.9688 417.6305 418.1770 0.0821 -1.0000 -1.0000 5427747 1588665291.20 151.5877 59.9985 32.0000 1.9669 1.9690 417.1648 417.7099 0.0819 -1.0000 -1.0000 5427807 1588665291.30 151.5877 59.9985 32.0000 1.9655 1.9676 417.5180 418.0625 0.0818 -1.0000 -1.0000 5427867 1588665291.40 151.5877 59.9985 32.0000 1.9644 1.9665 417.8875 418.4333 0.0819 -1.0000 -1.0000 5427947 1588665291.50 151.5877 59.9985 32.0000 1.9644 1.9665 417.5231 418.0678 0.0818 -1.0000 -1.0000 5428447 1588665291.60 151.6379 59.9985 32.0000 1.9658 1.9679 417.3041 417.8483 0.0818 -1.0000 -1.0000 5428517 1588665291.70 151.6379 59.9985 32.0000 1.9626 1.9648 417.8221 418.3678 0.0820 -1.0000 -1.0000 5428587 1588665291.80 151.6379 59.9985 32.0000 1.9666 1.9687 417.9429 418.4880 0.0817 -1.0000 -1.0000 5428667 1588665291.90 151.6379 59.9985 32.0000 1.9681 1.9702 417.1669 417.7110 0.0819 -1.0000 -1.0000 5428746 1588665292.00 151.6379 59.9985 32.0000 1.9670 1.9691 417.5378 418.0831 0.0819 -1.0000 -1.0000 5428926 1588665292.10 151.6180 59.9985 32.0000 1.9649 1.9670 417.9402 418.4860 0.0819 -1.0000 -1.0000 5428986 1588665292.20 151.6066 59.9985 32.0000 1.9669 1.9690 417.8523 418.3974 0.0818 -1.0000 -1.0000 5429056 1588665292.30 151.6066 59.9985 32.0000 1.9662 1.9683 417.6357 418.1804 0.0818 -1.0000 -1.0000 5429146 1588665292.40 151.6066 59.9985 32.0000 1.9651 1.9672 418.1519 418.6980 0.0819 -1.0000 -1.0000 5429206 1588665292.50 151.6066 59.9985 32.0000 1.9676 1.9697 417.8137 418.3593 0.0819 -1.0000 -1.0000 5429556 1588665292.60 151.6066 59.9985 32.0000 1.9662 1.9683 417.8677 418.4120 0.0816 -1.0000 -1.0000 5429616 1588665292.70 151.6066 59.9985 32.0000 1.9658 1.9679 418.0254 418.5708 0.0819 -1.0000 -1.0000 5429676 1588665292.80 151.3457 59.9985 32.0000 1.9666 1.9687 417.8577 418.4039 0.0821 -1.0000 -1.0000 5429746 1588665292.90 151.3457 59.9985 32.0000 1.9668 1.9690 417.4425 417.9875 0.0819 -1.0000 -1.0000 5429816 1588665293.00 151.3457 59.9985 32.0000 1.9654 1.9675 417.8416 418.3888 0.0821 -1.0000 -1.0000 5430765 1588665293.10 151.3457 59.9985 32.0000 1.9648 1.9669 417.9778 418.5242 0.0820 -1.0000 -1.0000 5430835 1588665293.20 151.3457 59.9985 32.0000 1.9663 1.9684 417.3120 417.8572 0.0819 -1.0000 -1.0000 5430895 1588665293.30 151.3457 59.9985 32.0000 1.9661 1.9682 417.4826 418.0270 0.0819 -1.0000 -1.0000 5430965 1588665293.40 151.4773 59.9985 32.0000 1.9647 1.9669 418.0233 418.5697 0.0820 -1.0000 -1.0000 5431035 1588665293.50 151.4773 59.9985 32.0000 1.9655 1.9676 418.1544 418.7003 0.0820 -1.0000 -1.0000 5431095 1588665293.60 151.4773 59.9985 32.0000 1.9686 1.9707 417.7800 418.3264 0.0820 -1.0000 -1.0000 5431165 1588665293.70 151.4773 59.9985 32.0000 1.9658 1.9679 417.7010 418.2472 0.0820 -1.0000 -1.0000 5431235 1588665293.80 151.4773 59.9985 32.0000 1.9631 1.9652 417.8560 418.3995 0.0817 -1.0000 -1.0000 5431295 1588665293.90 151.4773 59.9985 32.0000 1.9640 1.9661 417.8881 418.4337 0.0819 -1.0000 -1.0000 5431375 1588665294.00 151.4293 59.9985 32.0000 1.9666 1.9687 417.6786 418.2234 0.0818 -1.0000 -1.0000 5431435 1588665294.10 151.4293 59.9985 32.0000 1.9666 1.9687 417.2540 417.7991 0.0819 -1.0000 -1.0000 5431505 1588665294.20 151.4293 59.9985 32.0000 1.9649 1.9670 417.5521 418.0982 0.0821 -1.0000 -1.0000 5431585 1588665294.30 151.4293 59.9985 32.0000 1.9651 1.9672 417.9016 418.4474 0.0819 -1.0000 -1.0000 5431655 1588665294.40 151.4293 59.9985 32.0000 1.9636 1.9658 417.8643 418.4094 0.0819 -1.0000 -1.0000 5431715 1588665294.50 151.4293 59.9985 32.0000 1.9661 1.9682 417.4181 417.9626 0.0818 -1.0000 -1.0000 5431785 1588665294.60 151.7458 59.9995 32.0000 1.9650 1.9671 417.1787 417.7229 0.0819 -1.0000 -1.0000 5431855 1588665294.70 151.7458 59.9995 32.0000 1.9650 1.9671 417.7281 418.2737 0.0819 -1.0000 -1.0000 5431915 1588665294.80 151.7458 59.9995 32.0000 1.9651 1.9672 417.6965 418.2410 0.0818 -1.0000 -1.0000 5431985 1588665294.90 151.7458 59.9995 32.0000 1.9674 1.9695 417.1210 417.6653 0.0817 -1.0000 -1.0000 5432055 1588665295.00 151.7458 59.9995 32.0000 1.9658 1.9679 417.4925 418.0366 0.0818 -1.0000 -1.0000 5432115 1588665295.10 151.7458 59.9995 32.0000 1.9666 1.9687 417.9518 418.4972 0.0818 -1.0000 -1.0000 5432185 1588665295.20 151.7458 59.9995 32.0000 1.9681 1.9702 417.3324 417.8757 0.0818 -1.0000 -1.0000 5432255 1588665295.30 151.7458 59.9995 32.0000 1.9676 1.9698 417.7851 418.3308 0.0819 -1.0000 -1.0000 5432314 1588665295.40 151.7458 59.9995 32.0000 1.9642 1.9663 418.0005 418.5467 0.0819 -1.0000 -1.0000 5432385 1588665295.50 151.7458 59.9995 32.0000 1.9659 1.9680 417.4850 418.0293 0.0818 -1.0000 -1.0000 5432444 1588665295.60 151.7458 59.9995 32.0000 1.9651 1.9672 417.5308 418.0753 0.0818 -1.0000 -1.0000 5432514 1588665295.70 151.7458 59.9995 32.0000 1.9631 1.9652 418.0819 418.6284 0.0820 -1.0000 -1.0000 5432584 1588665295.80 151.7458 59.9995 32.0000 1.9653 1.9674 417.5736 418.1188 0.0819 -1.0000 -1.0000 5432644 1588665295.90 151.4506 59.9995 32.0000 1.9665 1.9686 417.6035 418.1486 0.0819 -1.0000 -1.0000 5432724 1588665296.00 151.4506 59.9995 32.0000 1.9655 1.9676 417.7745 418.3202 0.0819 -1.0000 -1.0000 5433154 1588665296.10 151.4506 59.9995 32.0000 1.9656 1.9677 417.5620 418.1067 0.0818 -1.0000 -1.0000 5433224 1588665296.20 151.4506 59.9995 32.0000 1.9643 1.9664 418.0109 418.5569 0.0820 -1.0000 -1.0000 5433294 1588665296.30 151.4506 59.9995 32.0000 1.9669 1.9690 417.7385 418.2851 0.0821 -1.0000 -1.0000 5433364 1588665296.40 151.4506 59.9995 32.0000 1.9683 1.9704 417.1721 417.7167 0.0819 -1.0000 -1.0000 5433444 1588665296.50 151.4506 59.9995 32.0000 1.9662 1.9683 417.4949 418.0394 0.0818 -1.0000 -1.0000 5433514 1588665296.60 151.4506 59.9995 32.0000 1.9658 1.9679 417.9075 418.4523 0.0818 -1.0000 -1.0000 5433694 1588665296.70 151.4506 59.9995 32.0000 1.9658 1.9680 417.7928 418.3378 0.0818 -1.0000 -1.0000 5433754 1588665296.80 151.4506 59.9995 32.0000 1.9657 1.9678 417.4076 417.9535 0.0821 -1.0000 -1.0000 5433824 1588665296.90 151.4506 59.9995 32.0000 1.9664 1.9685 417.2640 417.8087 0.0819 -1.0000 -1.0000 5433884 1588665297.00 151.4419 59.9995 32.0000 1.9645 1.9666 417.6176 418.1631 0.0819 -1.0000 -1.0000 5433954 1588665297.10 151.4343 59.9995 32.0000 1.9639 1.9660 417.5782 418.1236 0.0819 -1.0000 -1.0000 5434024 1588665297.20 151.4343 59.9995 32.0000 1.9659 1.9680 417.3045 417.8487 0.0818 -1.0000 -1.0000 5434084 1588665297.30 151.4343 59.9995 32.0000 1.9667 1.9688 417.7754 418.3205 0.0819 -1.0000 -1.0000 5434144 1588665297.40 151.4343 59.9995 32.0000 1.9663 1.9684 417.9632 418.5081 0.0817 -1.0000 -1.0000 5434223 1588665297.50 151.4343 59.9995 32.0000 1.9665 1.9686 417.7525 418.2989 0.0820 -1.0000 -1.0000 5434283 1588665297.60 151.4182 59.9995 32.0000 1.9657 1.9679 417.3160 417.8607 0.0819 -1.0000 -1.0000 5434504 1588665297.70 151.4182 59.9995 32.0000 1.9663 1.9684 417.4170 417.9632 0.0821 -1.0000 -1.0000 5434573 1588665297.80 151.4182 59.9995 32.0000 1.9638 1.9660 417.8612 418.4075 0.0820 -1.0000 -1.0000 5434643 1588665297.90 151.4182 59.9995 32.0000 1.9654 1.9675 417.7948 418.3401 0.0819 -1.0000 -1.0000 5434723 1588665298.00 151.4182 59.9995 32.0000 1.9668 1.9689 417.5165 418.0624 0.0821 -1.0000 -1.0000 5434803 1588665298.10 151.4182 59.9995 32.0000 1.9664 1.9685 417.6125 418.1586 0.0819 -1.0000 -1.0000 5434993 1588665298.20 151.4182 59.9995 32.0000 1.9639 1.9660 417.9661 418.5123 0.0820 -1.0000 -1.0000 5435063 1588665298.30 151.4182 59.9995 32.0000 1.9663 1.9684 417.8342 418.3787 0.0818 -1.0000 -1.0000 5435123 1588665298.40 151.4182 59.9995 32.0000 1.9664 1.9685 417.4853 418.0309 0.0820 -1.0000 -1.0000 5435183 1588665298.50 151.4182 59.9995 32.0000 1.9649 1.9670 417.7078 418.2526 0.0818 -1.0000 -1.0000 5435263 1588665298.60 151.4182 59.9995 32.0000 1.9649 1.9670 417.9554 418.5000 0.0818 -1.0000 -1.0000 5435573 1588665298.70 151.4182 59.9995 32.0000 1.9661 1.9682 417.9395 418.4857 0.0820 -1.0000 -1.0000 5435633 1588665298.80 151.4182 59.9995 32.0000 1.9675 1.9696 417.5500 418.0957 0.0819 -1.0000 -1.0000 5435703 1588665298.90 151.3886 59.9995 32.0000 1.9668 1.9689 417.5620 418.1076 0.0820 -1.0000 -1.0000 5435773 1588665299.00 151.3886 59.9995 32.0000 1.9646 1.9667 417.8795 418.4264 0.0820 -1.0000 -1.0000 5435833 1588665299.10 151.3886 59.9995 32.0000 1.9662 1.9683 417.8396 418.3840 0.0817 -1.0000 -1.0000 5435903 1588665299.20 151.3886 59.9995 32.0000 1.9674 1.9695 417.7812 418.3258 0.0818 -1.0000 -1.0000 5435973 1588665299.30 151.3886 59.9995 32.0000 1.9642 1.9663 417.8545 418.3992 0.0818 -1.0000 -1.0000 5436033 1588665299.40 151.3886 59.9995 32.0000 1.9632 1.9653 417.9881 418.5342 0.0820 -1.0000 -1.0000 5436103 1588665299.50 151.3886 59.9995 32.0000 1.9645 1.9666 417.5913 418.1362 0.0818 -1.0000 -1.0000 5436163 1588665299.60 151.5003 59.9995 32.0000 1.9665 1.9687 417.3259 417.8706 0.0819 -1.0000 -1.0000 5436232 1588665299.70 151.5003 59.9995 32.0000 1.9664 1.9685 417.6752 418.2199 0.0818 -1.0000 -1.0000 5436302 1588665299.80 151.5003 59.9995 32.0000 1.9648 1.9669 417.9645 418.5099 0.0819 -1.0000 -1.0000 5436362 1588665299.90 151.5003 59.9995 32.0000 1.9656 1.9677 417.9481 418.4947 0.0819 -1.0000 -1.0000 5436432 1588665300.00 151.5003 59.9995 32.0000 1.9660 1.9681 417.2355 417.7795 0.0818 -1.0000 -1.0000 5436502 1588665300.10 151.5003 59.9995 32.0000 1.9650 1.9671 417.3042 417.8486 0.0819 -1.0000 -1.0000 5436932 1588665300.20 151.2940 60.0018 32.0000 1.9652 1.9673 417.6619 418.2071 0.0818 -1.0000 -1.0000 5437002 1588665300.30 151.2940 60.0018 32.0000 1.9649 1.9671 417.6345 418.1805 0.0821 -1.0000 -1.0000 5437062 1588665300.40 151.2940 60.0018 32.0000 1.9662 1.9684 417.2724 417.8185 0.0820 -1.0000 -1.0000 5437122 1588665300.50 151.2940 60.0018 32.0000 1.9656 1.9677 417.5559 418.1009 0.0819 -1.0000 -1.0000 5437202 1588665300.60 151.2940 60.0018 32.0000 1.9649 1.9670 417.8759 418.4215 0.0819 -1.0000 -1.0000 5437262 1588665300.70 151.2940 60.0018 32.0000 1.9660 1.9681 417.8055 418.3503 0.0819 -1.0000 -1.0000 5438032 1588665300.80 151.2940 60.0018 32.0000 1.9673 1.9694 417.4384 417.9839 0.0819 -1.0000 -1.0000 5438112 1588665300.90 151.3532 60.0018 32.0000 1.9674 1.9696 417.3487 417.8944 0.0820 -1.0000 -1.0000 5438172 1588665301.00 151.3532 60.0018 32.0000 1.9648 1.9669 417.6833 418.2282 0.0818 -1.0000 -1.0000 5438252 1588665301.10 151.3532 60.0018 32.0000 1.9645 1.9666 417.8943 418.4392 0.0818 -1.0000 -1.0000 5438322 1588665301.20 151.3532 60.0018 32.0000 1.9661 1.9682 417.7501 418.2961 0.0820 -1.0000 -1.0000 5438382 1588665301.30 151.3532 60.0018 32.0000 1.9686 1.9707 417.4165 417.9615 0.0819 -1.0000 -1.0000 5438452 1588665301.40 151.3532 60.0018 32.0000 1.9672 1.9693 417.4462 417.9910 0.0818 -1.0000 -1.0000 5438521 1588665301.50 151.3532 60.0018 32.0000 1.9676 1.9698 417.4629 418.0092 0.0821 -1.0000 -1.0000 5438582 1588665301.60 151.3532 60.0018 32.0000 1.9676 1.9697 417.4621 418.0078 0.0820 -1.0000 -1.0000 5438641 1588665301.70 151.3993 60.0018 32.0000 1.9660 1.9681 418.0313 418.5777 0.0820 -1.0000 -1.0000 5438721 1588665301.80 151.7007 60.0018 32.0000 1.9683 1.9704 417.4678 418.0131 0.0819 -1.0000 -1.0000 5438782 1588665301.90 151.6970 60.0018 32.0000 1.9655 1.9676 418.0547 418.6005 0.0819 -1.0000 -1.0000 5438851 1588665302.00 151.6648 60.0018 32.0000 1.9643 1.9664 417.9237 418.4691 0.0818 -1.0000 -1.0000 5438921 1588665302.10 151.6648 60.0018 32.0000 1.9664 1.9685 417.3373 417.8835 0.0820 -1.0000 -1.0000 5438981 1588665302.20 151.6648 60.0018 32.0000 1.9656 1.9677 417.8888 418.4349 0.0820 -1.0000 -1.0000 5439061 1588665302.30 151.6648 60.0018 32.0000 1.9668 1.9689 417.9482 418.4945 0.0820 -1.0000 -1.0000 5439121 1588665302.40 151.6648 60.0018 32.0000 1.9673 1.9695 418.0818 418.6268 0.0817 -1.0000 -1.0000 5439181 1588665302.50 151.6648 60.0018 32.0000 1.9663 1.9684 417.8991 418.4442 0.0818 -1.0000 -1.0000 5439251 1588665302.60 151.6648 60.0018 32.0000 1.9677 1.9698 417.3339 417.8773 0.0817 -1.0000 -1.0000 5439321 1588665302.70 151.6648 60.0018 32.0000 1.9658 1.9679 417.8330 418.3774 0.0818 -1.0000 -1.0000 5439701 1588665302.80 151.6648 60.0018 32.0000 1.9651 1.9672 418.0600 418.6066 0.0820 -1.0000 -1.0000 5439771 1588665302.90 151.6648 60.0018 32.0000 1.9666 1.9687 417.5477 418.0925 0.0818 -1.0000 -1.0000 5439841 1588665303.00 151.6468 60.0018 32.0000 1.9654 1.9675 417.2153 417.7592 0.0818 -1.0000 -1.0000 5439901 1588665303.10 151.2690 60.0018 32.0000 1.9665 1.9686 417.5061 418.0509 0.0818 -1.0000 -1.0000 5439981 1588665303.20 151.2690 60.0018 32.0000 1.9649 1.9670 418.0482 418.5936 0.0818 -1.0000 -1.0000 5440211 1588665303.30 151.2690 60.0018 32.0000 1.9664 1.9685 417.7912 418.3363 0.0818 -1.0000 -1.0000 5440271 1588665303.40 151.2690 60.0018 32.0000 1.9676 1.9697 417.5483 418.0923 0.0817 -1.0000 -1.0000 5440350 1588665303.50 151.2690 60.0018 32.0000 1.9678 1.9699 417.4952 418.0400 0.0819 -1.0000 -1.0000 5440410 1588665303.60 151.2690 60.0018 32.0000 1.9664 1.9686 417.8767 418.4217 0.0818 -1.0000 -1.0000 5440470 1588665303.70 151.2690 60.0018 32.0000 1.9671 1.9692 417.6146 418.1598 0.0819 -1.0000 -1.0000 5440540 1588665303.80 151.2690 60.0018 32.0000 1.9668 1.9689 417.6495 418.1947 0.0818 -1.0000 -1.0000 5440610 1588665303.90 151.2690 60.0018 32.0000 1.9643 1.9664 417.8823 418.4292 0.0821 -1.0000 -1.0000 5440680 1588665304.00 151.3300 60.0018 32.0000 1.9621 1.9642 417.8001 418.3462 0.0819 -1.0000 -1.0000 5440740 1588665304.10 151.5838 60.0018 32.0000 1.9660 1.9681 417.2722 417.8161 0.0817 -1.0000 -1.0000 5440810 1588665304.20 151.3823 60.0018 32.0000 1.9670 1.9691 417.2053 417.7492 0.0819 -1.0000 -1.0000 5440880 1588665304.30 151.2584 60.0018 32.0000 1.9656 1.9677 417.6164 418.1612 0.0818 -1.0000 -1.0000 5440940 1588665304.40 151.2584 60.0018 32.0000 1.9647 1.9668 417.9818 418.5290 0.0821 -1.0000 -1.0000 5441010 1588665304.50 151.2584 60.0018 32.0000 1.9665 1.9686 417.9167 418.4621 0.0818 -1.0000 -1.0000 5441080 1588665304.60 151.2584 60.0018 32.0000 1.9673 1.9695 417.4469 417.9913 0.0818 -1.0000 -1.0000 5441140 1588665304.70 151.2584 60.0018 32.0000 1.9665 1.9686 417.4684 418.0142 0.0820 -1.0000 -1.0000 5441210 1588665304.80 151.4228 60.0000 32.0000 1.9651 1.9672 417.9618 418.5082 0.0820 -1.0000 -1.0000 5441280 1588665304.90 151.4228 60.0000 32.0000 1.9667 1.9688 417.5766 418.1216 0.0818 -1.0000 -1.0000 5441340 1588665305.00 151.4228 60.0000 32.0000 1.9673 1.9694 417.6384 418.1834 0.0819 -1.0000 -1.0000 5441400 1588665305.10 151.4228 60.0000 32.0000 1.9645 1.9666 417.9188 418.4646 0.0820 -1.0000 -1.0000 5441480 1588665305.20 151.4228 60.0000 32.0000 1.9652 1.9673 417.8065 418.3533 0.0820 -1.0000 -1.0000 5441540 1588665305.30 151.4228 60.0000 32.0000 1.9667 1.9688 417.4589 418.0032 0.0818 -1.0000 -1.0000 5442439 1588665305.40 151.3909 60.0000 32.0000 1.9677 1.9698 417.3624 417.9071 0.0818 -1.0000 -1.0000 5442509 1588665305.50 151.3909 60.0000 32.0000 1.9657 1.9678 417.9922 418.5369 0.0817 -1.0000 -1.0000 5442570 1588665305.60 151.3909 60.0000 32.0000 1.9644 1.9666 417.9698 418.5148 0.0819 -1.0000 -1.0000 5442639 1588665305.70 151.3909 60.0000 32.0000 1.9663 1.9685 417.9216 418.4657 0.0817 -1.0000 -1.0000 5442709 1588665305.80 151.3909 60.0000 32.0000 1.9676 1.9697 417.7215 418.2656 0.0817 -1.0000 -1.0000 5442769 1588665305.90 151.3909 60.0000 32.0000 1.9645 1.9666 417.9387 418.4833 0.0818 -1.0000 -1.0000 5442849 1588665306.00 151.3909 60.0000 32.0000 1.9651 1.9672 417.6558 418.2009 0.0819 -1.0000 -1.0000 5442909 1588665306.10 151.3909 60.0000 32.0000 1.9679 1.9701 417.3707 417.9159 0.0820 -1.0000 -1.0000 5442969 1588665306.20 151.5565 60.0000 32.0000 1.9652 1.9673 417.7685 418.3136 0.0817 -1.0000 -1.0000 5443039 1588665306.30 151.2486 60.0000 32.0000 1.9648 1.9669 417.8762 418.4218 0.0820 -1.0000 -1.0000 5443109 1588665306.40 151.2486 60.0000 32.0000 1.9675 1.9696 417.6112 418.1572 0.0820 -1.0000 -1.0000 5443169 1588665306.50 151.5755 60.0000 32.0000 1.9664 1.9685 417.3568 417.9007 0.0817 -1.0000 -1.0000 5443239 1588665306.60 151.5755 60.0000 32.0000 1.9655 1.9676 418.0173 418.5629 0.0819 -1.0000 -1.0000 5443309 1588665306.70 151.5755 60.0000 32.0000 1.9659 1.9680 417.9134 418.4587 0.0818 -1.0000 -1.0000 5443379 1588665306.80 151.5755 60.0000 32.0000 1.9664 1.9685 417.4619 418.0064 0.0818 -1.0000 -1.0000 5443519 1588665306.90 151.5755 60.0000 32.0000 1.9668 1.9689 417.3033 417.8465 0.0817 -1.0000 -1.0000 5443579 1588665307.00 151.5755 60.0000 32.0000 1.9672 1.9693 417.6456 418.1903 0.0818 -1.0000 -1.0000 5443639 1588665307.10 151.5755 60.0000 32.0000 1.9672 1.9693 417.3453 417.8896 0.0818 -1.0000 -1.0000 5443709 1588665307.20 151.5755 60.0000 32.0000 1.9655 1.9676 417.8842 418.4298 0.0819 -1.0000 -1.0000 5443779 1588665307.30 151.5755 60.0000 32.0000 1.9680 1.9701 417.7641 418.3098 0.0820 -1.0000 -1.0000 5443949 1588665307.40 151.5755 60.0000 32.0000 1.9671 1.9692 417.4099 417.9545 0.0818 -1.0000 -1.0000 5444029 1588665307.50 151.5755 60.0000 32.0000 1.9649 1.9670 417.8761 418.4216 0.0819 -1.0000 -1.0000 5444089 1588665307.60 151.3912 60.0000 32.0000 1.9652 1.9673 417.9309 418.4757 0.0817 -1.0000 -1.0000 5444148 1588665307.70 151.3912 60.0000 32.0000 1.9675 1.9696 417.4651 418.0094 0.0818 -1.0000 -1.0000 5444218 1588665307.80 151.3912 60.0000 32.0000 1.9662 1.9684 417.9040 418.4500 0.0820 -1.0000 -1.0000 5444778 1588665307.90 151.3912 60.0000 32.0000 1.9647 1.9668 417.7769 418.3227 0.0819 -1.0000 -1.0000 5444858 1588665308.00 151.3912 60.0000 32.0000 1.9651 1.9672 417.5823 418.1257 0.0817 -1.0000 -1.0000 5444918 1588665308.10 151.3912 60.0000 32.0000 1.9668 1.9689 417.6475 418.1929 0.0819 -1.0000 -1.0000 5444978 1588665308.20 151.3276 60.0000 32.0000 1.9649 1.9670 417.8728 418.4191 0.0820 -1.0000 -1.0000 5445058 1588665308.30 151.3276 60.0000 32.0000 1.9647 1.9668 417.8856 418.4316 0.0819 -1.0000 -1.0000 5445118 1588665308.40 151.3276 60.0000 32.0000 1.9679 1.9700 417.4465 417.9912 0.0818 -1.0000 -1.0000 5445218 1588665308.50 151.3276 60.0000 32.0000 1.9657 1.9678 417.6941 418.2389 0.0818 -1.0000 -1.0000 5445288 1588665308.60 151.3276 60.0000 32.0000 1.9647 1.9668 417.9302 418.4761 0.0820 -1.0000 -1.0000 5445358 1588665308.70 151.4321 60.0000 32.0000 1.9668 1.9689 417.8210 418.3680 0.0821 -1.0000 -1.0000 5445418 1588665308.80 151.4321 60.0000 32.0000 1.9662 1.9683 417.2708 417.8143 0.0818 -1.0000 -1.0000 5445488 1588665308.90 151.4321 60.0000 32.0000 1.9644 1.9666 417.7915 418.3374 0.0819 -1.0000 -1.0000 5445678 1588665309.00 151.4321 60.0000 32.0000 1.9669 1.9690 417.7854 418.3311 0.0819 -1.0000 -1.0000 5445748 1588665309.10 151.4321 60.0000 32.0000 1.9659 1.9680 417.5201 418.0638 0.0817 -1.0000 -1.0000 5445818 1588665309.20 151.4586 60.0000 32.0000 1.9641 1.9662 417.9366 418.4817 0.0819 -1.0000 -1.0000 5445878 1588665309.30 151.6310 60.0000 32.0000 1.9653 1.9674 417.8994 418.4454 0.0819 -1.0000 -1.0000 5445948 1588665309.40 151.6310 60.0000 32.0000 1.9661 1.9683 417.7095 418.2549 0.0818 -1.0000 -1.0000 5446017 1588665309.50 151.6310 60.0000 32.0000 1.9659 1.9680 417.4412 417.9855 0.0818 -1.0000 -1.0000 5446088 1588665309.60 151.6310 60.0000 32.0000 1.9662 1.9683 417.6718 418.2170 0.0819 -1.0000 -1.0000 5446147 1588665309.70 151.6310 60.0000 32.0000 1.9657 1.9678 417.9741 418.5207 0.0820 -1.0000 -1.0000 5446217 1588665309.80 151.5362 59.9975 32.0000 1.9669 1.9690 417.7475 418.2928 0.0819 -1.0000 -1.0000 5446277 1588665309.90 151.5362 59.9975 32.0000 1.9683 1.9705 417.2590 417.8034 0.0818 -1.0000 -1.0000 5447137 1588665310.00 151.5362 59.9975 32.0000 1.9655 1.9676 417.6074 418.1520 0.0818 -1.0000 -1.0000 5447197 1588665310.10 151.5362 59.9975 32.0000 1.9633 1.9654 417.7469 418.2922 0.0819 -1.0000 -1.0000 5447257 1588665310.20 151.5362 59.9975 32.0000 1.9628 1.9649 417.6380 418.1816 0.0817 -1.0000 -1.0000 5447337 1588665310.30 151.5362 59.9975 32.0000 1.9674 1.9695 417.3023 417.8467 0.0820 -1.0000 -1.0000 5447397 1588665310.40 151.5362 59.9975 32.0000 1.9648 1.9669 417.6956 418.2401 0.0817 -1.0000 -1.0000 5447457 1588665310.50 151.5625 59.9975 32.0000 1.9659 1.9680 417.9656 418.5102 0.0818 -1.0000 -1.0000 5447527 1588665310.60 151.5625 59.9975 32.0000 1.9675 1.9696 417.6899 418.2351 0.0819 -1.0000 -1.0000 5447597 1588665310.70 151.5625 59.9975 32.0000 1.9674 1.9695 417.2765 417.8217 0.0819 -1.0000 -1.0000 5447657 1588665310.80 151.5625 59.9975 32.0000 1.9669 1.9690 417.6350 418.1800 0.0819 -1.0000 -1.0000 5447727 1588665310.90 151.5625 59.9975 32.0000 1.9667 1.9688 418.0408 418.5867 0.0819 -1.0000 -1.0000 5448276 1588665311.00 151.5113 59.9975 32.0000 1.9674 1.9695 417.6126 418.1583 0.0819 -1.0000 -1.0000 5448336 1588665311.10 151.5066 59.9975 32.0000 1.9678 1.9699 417.2628 417.8069 0.0818 -1.0000 -1.0000 5448416 1588665311.20 151.5066 59.9975 32.0000 1.9668 1.9689 417.4586 418.0033 0.0818 -1.0000 -1.0000 5448526 1588665311.30 151.5066 59.9975 32.0000 1.9653 1.9675 417.7746 418.3193 0.0818 -1.0000 -1.0000 5448586 1588665311.40 151.5066 59.9975 32.0000 1.9673 1.9694 417.4786 418.0235 0.0818 -1.0000 -1.0000 5448666 1588665311.50 151.5066 59.9975 32.0000 1.9666 1.9687 417.5944 418.1392 0.0818 -1.0000 -1.0000 5448726 1588665311.60 151.5066 59.9975 32.0000 1.9648 1.9670 417.9155 418.4602 0.0818 -1.0000 -1.0000 5448786 1588665311.70 151.5066 59.9975 32.0000 1.9649 1.9670 417.6250 418.1697 0.0818 -1.0000 -1.0000 5448856 1588665311.80 151.5066 59.9975 32.0000 1.9668 1.9689 417.4382 417.9829 0.0819 -1.0000 -1.0000 5448926 1588665311.90 151.5066 59.9975 32.0000 1.9650 1.9671 417.6952 418.2410 0.0819 -1.0000 -1.0000 5448996 1588665312.00 151.5066 59.9975 32.0000 1.9660 1.9681 417.7894 418.3343 0.0818 -1.0000 -1.0000 5449056 1588665312.10 151.4017 59.9975 32.0000 1.9681 1.9702 417.8566 418.4014 0.0818 -1.0000 -1.0000 5449146 1588665312.20 151.3928 59.9975 32.0000 1.9647 1.9668 417.8414 418.3869 0.0819 -1.0000 -1.0000 5449216 1588665312.30 151.3928 59.9975 32.0000 1.9665 1.9686 417.9162 418.4615 0.0819 -1.0000 -1.0000 5449276 1588665312.40 151.3928 59.9975 32.0000 1.9684 1.9706 417.4025 417.9470 0.0818 -1.0000 -1.0000 5449346 1588665312.50 151.3928 59.9975 32.0000 1.9682 1.9704 417.9232 418.4687 0.0820 -1.0000 -1.0000 5449416 1588665312.60 151.3928 59.9975 32.0000 1.9675 1.9696 417.7325 418.2789 0.0820 -1.0000 -1.0000 5449476 1588665312.70 151.3928 59.9975 32.0000 1.9680 1.9701 417.4224 417.9682 0.0820 -1.0000 -1.0000 5449546 1588665312.80 151.3928 59.9975 32.0000 1.9670 1.9691 417.9156 418.4609 0.0819 -1.0000 -1.0000 5449616 1588665312.90 151.3928 59.9975 32.0000 1.9655 1.9676 417.8372 418.3824 0.0818 -1.0000 -1.0000 5449676 1588665313.00 151.3928 59.9975 32.0000 1.9661 1.9682 417.3197 417.8638 0.0818 -1.0000 -1.0000 5449736 1588665313.10 151.3928 59.9975 32.0000 1.9662 1.9683 417.4329 417.9773 0.0818 -1.0000 -1.0000 5449815 1588665313.20 151.3928 59.9975 32.0000 1.9630 1.9651 417.8134 418.3584 0.0819 -1.0000 -1.0000 5449876 1588665313.30 151.5869 59.9975 32.0000 1.9659 1.9681 417.7845 418.3310 0.0821 -1.0000 -1.0000 5449935 1588665313.40 151.5869 59.9975 32.0000 1.9670 1.9691 417.3055 417.8501 0.0818 -1.0000 -1.0000 5450015 1588665313.50 151.5869 59.9975 32.0000 1.9672 1.9693 417.6088 418.1530 0.0818 -1.0000 -1.0000 5450205 1588665313.60 151.5869 59.9975 32.0000 1.9667 1.9689 417.6488 418.1943 0.0820 -1.0000 -1.0000 5450265 1588665313.70 151.5869 59.9975 32.0000 1.9674 1.9695 417.2683 417.8136 0.0819 -1.0000 -1.0000 5450335 1588665313.80 151.5869 59.9975 32.0000 1.9668 1.9690 417.3668 417.9117 0.0819 -1.0000 -1.0000 5450405 1588665313.90 151.3503 59.9975 32.0000 1.9646 1.9667 418.1146 418.6611 0.0820 -1.0000 -1.0000 5450475 1588665314.00 151.3503 59.9975 32.0000 1.9669 1.9690 417.6850 418.2311 0.0820 -1.0000 -1.0000 5451225 1588665314.10 151.3503 59.9975 32.0000 1.9654 1.9675 417.2846 417.8284 0.0817 -1.0000 -1.0000 5451335 1588665314.20 151.3503 59.9975 32.0000 1.9656 1.9677 417.6968 418.2397 0.0817 -1.0000 -1.0000 5451415 1588665314.30 151.3503 59.9975 32.0000 1.9654 1.9675 417.7614 418.3069 0.0819 -1.0000 -1.0000 5451475 1588665314.40 151.5642 59.9975 32.0000 1.9671 1.9692 417.4183 417.9622 0.0817 -1.0000 -1.0000 5451535 1588665314.50 151.6310 59.9975 32.0000 1.9680 1.9701 417.3126 417.8569 0.0818 -1.0000 -1.0000 5451615 1588665314.60 151.6310 59.9975 32.0000 1.9663 1.9684 417.5578 418.1025 0.0818 -1.0000 -1.0000 5451675 1588665314.70 151.6310 59.9975 32.0000 1.9665 1.9686 417.6156 418.1606 0.0819 -1.0000 -1.0000 5451734 1588665314.80 151.6310 59.9975 32.0000 1.9675 1.9697 417.3215 417.8664 0.0819 -1.0000 -1.0000 5451805 1588665314.90 151.6280 59.9976 32.0000 1.9667 1.9688 417.5363 418.0814 0.0819 -1.0000 -1.0000 5451875 1588665315.00 151.5578 59.9985 32.0000 1.9656 1.9677 417.9537 418.4989 0.0818 -1.0000 -1.0000 5451934 1588665315.10 151.5578 59.9985 32.0000 1.9670 1.9691 417.6036 418.1488 0.0819 -1.0000 -1.0000 5452004 1588665315.20 151.5578 59.9985 32.0000 1.9675 1.9696 417.4385 417.9852 0.0821 -1.0000 -1.0000 5452064 1588665315.30 151.5578 59.9985 32.0000 1.9654 1.9675 417.4060 417.9489 0.0816 -1.0000 -1.0000 5452134 1588665315.40 151.5578 59.9985 32.0000 1.9658 1.9679 417.7417 418.2861 0.0818 -1.0000 -1.0000 5452204 1588665315.50 151.7652 59.9985 32.0000 1.9674 1.9695 417.5740 418.1188 0.0819 -1.0000 -1.0000 5452464 1588665315.60 151.7652 59.9985 32.0000 1.9680 1.9701 417.2761 417.8209 0.0818 -1.0000 -1.0000 5452524 1588665315.70 151.7652 59.9985 32.0000 1.9665 1.9686 417.4346 417.9794 0.0819 -1.0000 -1.0000 5452604 1588665315.80 151.7652 59.9985 32.0000 1.9675 1.9696 417.6367 418.1827 0.0821 -1.0000 -1.0000 5452664 1588665315.90 151.7652 59.9985 32.0000 1.9669 1.9690 417.5048 418.0508 0.0820 -1.0000 -1.0000 5452734 1588665316.00 151.7652 59.9985 32.0000 1.9673 1.9694 417.3472 417.8915 0.0818 -1.0000 -1.0000 5452794 1588665316.10 151.3318 59.9985 32.0000 1.9661 1.9682 417.9178 418.4632 0.0818 -1.0000 -1.0000 5453054 1588665316.20 151.3318 59.9985 32.0000 1.9645 1.9666 417.7886 418.3338 0.0819 -1.0000 -1.0000 5453124 1588665316.30 151.3318 59.9985 32.0000 1.9669 1.9690 417.6352 418.1809 0.0820 -1.0000 -1.0000 5453194 1588665316.40 151.3318 59.9985 32.0000 1.9661 1.9682 417.3338 417.8792 0.0820 -1.0000 -1.0000 5453254 1588665316.50 151.3318 59.9985 32.0000 1.9670 1.9691 417.5821 418.1276 0.0819 -1.0000 -1.0000 5453324 1588665316.60 151.3318 59.9985 32.0000 1.9646 1.9667 417.9406 418.4869 0.0820 -1.0000 -1.0000 5453394 1588665316.70 151.3318 59.9985 32.0000 1.9653 1.9674 417.8534 418.3988 0.0819 -1.0000 -1.0000 5453454 1588665316.80 151.6069 59.9985 32.0000 1.9668 1.9689 417.5278 418.0727 0.0818 -1.0000 -1.0000 5453524 1588665316.90 151.6069 59.9985 32.0000 1.9650 1.9671 417.7467 418.2918 0.0819 -1.0000 -1.0000 5453584 1588665317.00 151.6069 59.9985 32.0000 1.9640 1.9661 418.0320 418.5768 0.0817 -1.0000 -1.0000 5453653 1588665317.10 151.6069 59.9985 32.0000 1.9661 1.9682 417.5947 418.1392 0.0818 -1.0000 -1.0000 5453723 1588665317.20 151.6069 59.9985 32.0000 1.9670 1.9692 417.4445 417.9889 0.0818 -1.0000 -1.0000 5453784 1588665317.30 151.6111 59.9985 32.0000 1.9654 1.9675 417.8255 418.3714 0.0820 -1.0000 -1.0000 5453843 1588665317.40 151.6301 59.9985 32.0000 1.9647 1.9668 417.9445 418.4888 0.0817 -1.0000 -1.0000 5453923 1588665317.50 151.6301 59.9985 32.0000 1.9650 1.9671 417.8067 418.3520 0.0819 -1.0000 -1.0000 5453983 1588665317.60 151.6301 59.9985 32.0000 1.9659 1.9680 417.2448 417.7896 0.0819 -1.0000 -1.0000 5454203 1588665317.70 151.6301 59.9985 32.0000 1.9651 1.9672 417.3320 417.8768 0.0819 -1.0000 -1.0000 5454273 1588665317.80 151.6301 59.9985 32.0000 1.9639 1.9660 417.7758 418.3226 0.0820 -1.0000 -1.0000 5454333 1588665317.90 151.5819 59.9985 32.0000 1.9646 1.9667 417.7970 418.3408 0.0817 -1.0000 -1.0000 5454413 1588665318.00 151.5819 59.9985 32.0000 1.9652 1.9673 417.5353 418.0800 0.0818 -1.0000 -1.0000 5454473 1588665318.10 151.5819 59.9985 32.0000 1.9636 1.9657 417.9656 418.5122 0.0821 -1.0000 -1.0000 5454783 1588665318.20 151.5819 59.9985 32.0000 1.9662 1.9683 417.8468 418.3924 0.0819 -1.0000 -1.0000 5454863 1588665318.30 151.5819 59.9985 32.0000 1.9670 1.9691 417.5630 418.1089 0.0821 -1.0000 -1.0000 5454923 1588665318.40 151.7158 59.9985 32.0000 1.9656 1.9677 417.9508 418.4967 0.0818 -1.0000 -1.0000 5454983 1588665318.50 151.7502 59.9985 32.0000 1.9673 1.9694 417.6902 418.2351 0.0818 -1.0000 -1.0000 5455053 1588665318.60 151.7502 59.9985 32.0000 1.9677 1.9698 417.2212 417.7658 0.0819 -1.0000 -1.0000 5455203 1588665318.70 151.7502 59.9985 32.0000 1.9663 1.9684 417.8628 418.4084 0.0819 -1.0000 -1.0000 5455283 1588665318.80 151.7502 59.9985 32.0000 1.9676 1.9697 417.5507 418.0952 0.0818 -1.0000 -1.0000 5455352 1588665318.90 151.7502 59.9985 32.0000 1.9654 1.9675 417.3871 417.9302 0.0816 -1.0000 -1.0000 5455412 1588665319.00 151.3233 59.9985 32.0000 1.9639 1.9660 417.7243 418.2695 0.0819 -1.0000 -1.0000 5455483 1588665319.10 151.3233 59.9985 32.0000 1.9650 1.9671 417.4138 417.9583 0.0819 -1.0000 -1.0000 5455972 1588665319.20 151.3233 59.9985 32.0000 1.9650 1.9671 417.3006 417.8453 0.0818 -1.0000 -1.0000 5456032 1588665319.30 151.3233 59.9985 32.0000 1.9655 1.9676 417.6272 418.1716 0.0818 -1.0000 -1.0000 5456092 1588665319.40 151.3233 59.9985 32.0000 1.9642 1.9663 417.7170 418.2619 0.0819 -1.0000 -1.0000 5456172 1588665319.50 151.6102 59.9985 32.0000 1.9658 1.9679 417.3728 417.9171 0.0817 -1.0000 -1.0000 5456242 1588665319.60 151.6216 59.9985 32.0000 1.9667 1.9688 417.1588 417.7037 0.0819 -1.0000 -1.0000 5456302 1588665319.70 151.6216 59.9985 32.0000 1.9656 1.9677 417.6801 418.2249 0.0818 -1.0000 -1.0000 5456492 1588665319.80 151.6216 59.9985 32.0000 1.9658 1.9679 417.8626 418.4077 0.0818 -1.0000 -1.0000 5456552 1588665319.90 151.6216 59.9985 32.0000 1.9681 1.9702 417.4581 418.0028 0.0819 -1.0000 -1.0000 5456622 1588665320.00 151.6216 59.9985 32.0000 1.9655 1.9676 417.2552 417.8005 0.0820 -1.0000 -1.0000 5456682 1588665320.10 151.6216 59.9985 32.0000 1.9639 1.9660 417.6886 418.2339 0.0819 -1.0000 -1.0000 5456752 1588665320.20 151.6216 59.9985 32.0000 1.9659 1.9680 417.4137 417.9590 0.0818 -1.0000 -1.0000 5456982 1588665320.30 151.6216 59.9985 32.0000 1.9661 1.9682 417.5105 418.0554 0.0820 -1.0000 -1.0000 5457042 1588665320.40 151.6328 59.9956 32.0000 1.9645 1.9666 417.7749 418.3206 0.0819 -1.0000 -1.0000 5457102 1588665320.50 151.6328 59.9956 32.0000 1.9640 1.9661 417.8716 418.4172 0.0819 -1.0000 -1.0000 5457182 1588665320.60 151.4200 59.9956 32.0000 1.9662 1.9683 417.4745 418.0189 0.0818 -1.0000 -1.0000 5457242 1588665320.70 151.4200 59.9956 32.0000 1.9655 1.9676 417.2185 417.7633 0.0820 -1.0000 -1.0000 5458261 1588665320.80 151.4200 59.9956 32.0000 1.9661 1.9682 417.5309 418.0766 0.0819 -1.0000 -1.0000 5458341 1588665320.90 151.4200 59.9956 32.0000 1.9656 1.9677 417.9241 418.4692 0.0818 -1.0000 -1.0000 5458401 1588665321.00 151.4200 59.9956 32.0000 1.9665 1.9686 417.4688 418.0134 0.0819 -1.0000 -1.0000 5458461 1588665321.10 151.4945 59.9956 32.0000 1.9678 1.9699 417.3401 417.8844 0.0818 -1.0000 -1.0000 5458531 1588665321.20 151.7613 59.9956 32.0000 1.9665 1.9687 417.5915 418.1361 0.0818 -1.0000 -1.0000 5458601 1588665321.30 151.7613 59.9956 32.0000 1.9656 1.9678 417.7009 418.2458 0.0820 -1.0000 -1.0000 5458711 1588665321.40 151.7613 59.9956 32.0000 1.9667 1.9688 417.4000 417.9449 0.0819 -1.0000 -1.0000 5458781 1588665321.50 151.7613 59.9956 32.0000 1.9666 1.9687 417.4080 417.9528 0.0818 -1.0000 -1.0000 5458851 1588665321.60 151.7613 59.9956 32.0000 1.9642 1.9663 417.8541 418.3992 0.0819 -1.0000 -1.0000 5458911 1588665321.70 151.2871 59.9956 32.0000 1.9644 1.9665 417.7029 418.2471 0.0818 -1.0000 -1.0000 5458981 1588665321.80 151.2871 59.9956 32.0000 1.9658 1.9679 417.2485 417.7931 0.0819 -1.0000 -1.0000 5459041 1588665321.90 151.2871 59.9956 32.0000 1.9646 1.9667 417.4228 417.9666 0.0817 -1.0000 -1.0000 5459121 1588665322.00 151.2871 59.9956 32.0000 1.9653 1.9674 417.7497 418.2945 0.0818 -1.0000 -1.0000 5459181 1588665322.10 151.2871 59.9956 32.0000 1.9677 1.9699 417.6364 418.1814 0.0818 -1.0000 -1.0000 5459241 1588665322.20 151.3058 59.9956 32.0000 1.9675 1.9697 417.2540 417.7984 0.0819 -1.0000 -1.0000 5459311 1588665322.30 151.4932 59.9956 32.0000 1.9661 1.9682 417.6278 418.1729 0.0819 -1.0000 -1.0000 5459381 1588665322.40 151.4932 59.9956 32.0000 1.9665 1.9686 417.6133 418.1576 0.0817 -1.0000 -1.0000 5459441 1588665322.50 151.4932 59.9956 32.0000 1.9663 1.9684 417.2825 417.8261 0.0818 -1.0000 -1.0000 5459510 1588665322.60 151.4932 59.9956 32.0000 1.9672 1.9693 417.4534 417.9974 0.0818 -1.0000 -1.0000 5459580 1588665322.70 151.4932 59.9956 32.0000 1.9637 1.9658 417.7727 418.3181 0.0819 -1.0000 -1.0000 5459840 1588665322.80 151.4932 59.9956 32.0000 1.9650 1.9671 417.6068 418.1532 0.0821 -1.0000 -1.0000 5459960 1588665322.90 151.4932 59.9956 32.0000 1.9635 1.9656 417.1835 417.7282 0.0818 -1.0000 -1.0000 5500030 1588665323.00 151.4932 59.9956 32.0000 1.9647 1.9668 417.5308 418.0762 0.0820 -1.0000 -1.0000 5500110 1588665323.10 151.4932 59.9956 32.0000 1.9631 1.9652 417.7667 418.3119 0.0818 -1.0000 -1.0000 5500180 1588665323.20 151.4932 59.9956 32.0000 1.9642 1.9663 417.6225 418.1667 0.0817 -1.0000 -1.0000 5500240 1588665323.30 151.4932 59.9956 32.0000 1.9664 1.9685 417.3499 417.8942 0.0818 -1.0000 -1.0000 5500310 1588665323.40 151.4932 59.9956 32.0000 1.9656 1.9677 417.3027 417.8470 0.0818 -1.0000 -1.0000 5500390 1588665323.50 151.2787 59.9956 32.0000 1.9637 1.9658 417.9053 418.4507 0.0819 -1.0000 -1.0000 5500450 1588665323.60 151.2607 59.9956 32.0000 1.9652 1.9673 417.6754 418.2198 0.0817 -1.0000 -1.0000 5500520 1588665323.70 151.2607 59.9956 32.0000 1.9669 1.9691 417.2946 417.8384 0.0818 -1.0000 -1.0000 5500590 1588665323.80 151.2607 59.9956 32.0000 1.9638 1.9659 417.6011 418.1463 0.0819 -1.0000 -1.0000 5500650 1588665323.90 151.2607 59.9956 32.0000 1.9652 1.9673 417.8046 418.3503 0.0820 -1.0000 -1.0000 5500720 1588665324.00 151.2607 59.9956 32.0000 1.9653 1.9674 417.6333 418.1787 0.0819 -1.0000 -1.0000 5500790 1588665324.10 151.5308 59.9939 32.0000 1.9665 1.9686 417.2826 417.8265 0.0818 -1.0000 -1.0000 5500850 1588665324.20 151.6628 59.9936 32.0000 1.9647 1.9668 417.7584 418.3028 0.0818 -1.0000 -1.0000 5500920 1588665324.30 151.6628 59.9936 32.0000 1.9639 1.9660 417.9400 418.4855 0.0818 -1.0000 -1.0000 5500990 1588665324.40 151.6628 59.9936 32.0000 1.9656 1.9677 417.9528 418.4981 0.0818 -1.0000 -1.0000 5501050 1588665324.50 151.6628 59.9936 32.0000 1.9669 1.9690 417.7288 418.2732 0.0818 -1.0000 -1.0000 5501120 1588665324.60 151.6628 59.9936 32.0000 1.9635 1.9656 417.7631 418.3084 0.0819 -1.0000 -1.0000 5501190 1588665324.70 151.6628 59.9936 32.0000 1.9647 1.9668 417.7254 418.2705 0.0819 -1.0000 -1.0000 5501250 1588665324.80 151.6628 59.9936 32.0000 1.9669 1.9690 417.4443 417.9897 0.0819 -1.0000 -1.0000 5501439 1588665324.90 151.6628 59.9936 32.0000 1.9676 1.9697 417.5363 418.0822 0.0821 -1.0000 -1.0000 5501500 1588665325.00 151.6628 59.9936 32.0000 1.9639 1.9660 417.8530 418.3976 0.0818 -1.0000 -1.0000 5501569 1588665325.10 151.6628 59.9936 32.0000 1.9651 1.9672 417.8129 418.3578 0.0817 -1.0000 -1.0000 5501639 1588665325.20 151.6522 59.9936 32.0000 1.9661 1.9682 417.5528 418.0970 0.0818 -1.0000 -1.0000 5501700 1588665325.30 151.2919 59.9936 32.0000 1.9659 1.9680 417.3183 417.8630 0.0819 -1.0000 -1.0000 5502289 1588665325.40 151.2919 59.9936 32.0000 1.9638 1.9659 417.8729 418.4182 0.0818 -1.0000 -1.0000 5502359 1588665325.50 151.2919 59.9936 32.0000 1.9646 1.9667 417.8099 418.3547 0.0818 -1.0000 -1.0000 5502429 1588665325.60 151.2919 59.9936 32.0000 1.9664 1.9685 417.6706 418.2158 0.0818 -1.0000 -1.0000 5502489 1588665325.70 151.2919 59.9936 32.0000 1.9653 1.9674 417.7046 418.2490 0.0818 -1.0000 -1.0000 5502559 1588665325.80 151.5526 59.9936 32.0000 1.9635 1.9656 417.9470 418.4921 0.0818 -1.0000 -1.0000 5502629 1588665325.90 151.5526 59.9936 32.0000 1.9638 1.9659 417.7771 418.3224 0.0819 -1.0000 -1.0000 5502699 1588665326.00 151.5526 59.9936 32.0000 1.9671 1.9692 417.4334 417.9785 0.0819 -1.0000 -1.0000 5502759 1588665326.10 151.5526 59.9936 32.0000 1.9670 1.9691 417.5326 418.0773 0.0818 -1.0000 -1.0000 5502829 1588665326.20 151.5526 59.9936 32.0000 1.9651 1.9672 417.7873 418.3325 0.0819 -1.0000 -1.0000 5502899 1588665326.30 151.5526 59.9936 32.0000 1.9647 1.9669 417.9026 418.4485 0.0819 -1.0000 -1.0000 5503029 1588665326.40 151.6566 59.9936 32.0000 1.9660 1.9681 417.5229 418.0685 0.0819 -1.0000 -1.0000 5503099 1588665326.50 151.6566 59.9936 32.0000 1.9657 1.9678 417.6523 418.1973 0.0818 -1.0000 -1.0000 5503169 1588665326.60 151.6566 59.9936 32.0000 1.9640 1.9661 418.1079 418.6538 0.0819 -1.0000 -1.0000 5503229 1588665326.70 151.6566 59.9936 32.0000 1.9654 1.9675 417.7642 418.3092 0.0819 -1.0000 -1.0000 5503289 1588665326.80 151.6566 59.9936 32.0000 1.9640 1.9661 417.3307 417.8754 0.0818 -1.0000 -1.0000 5503728 1588665326.90 151.3722 59.9936 32.0000 1.9642 1.9663 417.9778 418.5244 0.0822 -1.0000 -1.0000 5503798 1588665327.00 151.3722 59.9936 32.0000 1.9656 1.9677 417.8402 418.3869 0.0820 -1.0000 -1.0000 5503858 1588665327.10 151.3722 59.9936 32.0000 1.9682 1.9704 417.3634 417.9080 0.0819 -1.0000 -1.0000 5503928 1588665327.20 151.3722 59.9936 32.0000 1.9660 1.9681 417.4962 418.0408 0.0818 -1.0000 -1.0000 5503988 1588665327.30 151.3722 59.9936 32.0000 1.9660 1.9681 417.8221 418.3670 0.0818 -1.0000 -1.0000 5504058 1588665327.40 151.3957 59.9936 32.0000 1.9652 1.9673 417.9039 418.4487 0.0818 -1.0000 -1.0000 5504168 1588665327.50 151.4897 59.9936 32.0000 1.9671 1.9692 417.4487 417.9927 0.0817 -1.0000 -1.0000 5504228 1588665327.60 151.4897 59.9936 32.0000 1.9654 1.9675 417.3290 417.8726 0.0817 -1.0000 -1.0000 5504298 1588665327.70 151.4897 59.9936 32.0000 1.9646 1.9667 417.7127 418.2571 0.0818 -1.0000 -1.0000 5504368 1588665327.80 151.4897 59.9936 32.0000 1.9668 1.9690 417.7278 418.2738 0.0819 -1.0000 -1.0000 5504538 1588665327.90 151.4897 59.9936 32.0000 1.9663 1.9684 417.4149 417.9597 0.0819 -1.0000 -1.0000 5504618 1588665328.00 151.7762 59.9936 32.0000 1.9658 1.9679 417.8830 418.4284 0.0819 -1.0000 -1.0000 5504678 1588665328.10 151.7762 59.9936 32.0000 1.9656 1.9677 417.9253 418.4705 0.0819 -1.0000 -1.0000 5504738 1588665328.20 151.7762 59.9936 32.0000 1.9666 1.9687 417.3978 417.9425 0.0818 -1.0000 -1.0000 5504818 1588665328.30 151.7762 59.9936 32.0000 1.9657 1.9678 417.8888 418.4328 0.0817 -1.0000 -1.0000 5504878 1588665328.40 151.7762 59.9936 32.0000 1.9668 1.9689 417.7667 418.3114 0.0818 -1.0000 -1.0000 5505218 1588665328.50 151.6968 59.9936 32.0000 1.9658 1.9679 417.6760 418.2208 0.0818 -1.0000 -1.0000 5505288 1588665328.60 151.3673 59.9936 32.0000 1.9645 1.9666 417.7623 418.3060 0.0817 -1.0000 -1.0000 5505357 1588665328.70 151.3673 59.9936 32.0000 1.9655 1.9677 417.3548 417.8994 0.0818 -1.0000 -1.0000 5505417 1588665328.80 151.3673 59.9936 32.0000 1.9667 1.9689 417.2660 417.8100 0.0818 -1.0000 -1.0000 5505497 1588665328.90 151.3673 59.9936 32.0000 1.9653 1.9674 417.5284 418.0729 0.0818 -1.0000 -1.0000 5505727 1588665329.00 151.3673 59.9936 32.0000 1.9637 1.9658 417.7984 418.3433 0.0818 -1.0000 -1.0000 5505797 1588665329.10 151.7436 59.9936 32.0000 1.9667 1.9689 417.3961 417.9403 0.0818 -1.0000 -1.0000 5505867 1588665329.20 151.7436 59.9936 32.0000 1.9648 1.9669 417.4824 418.0273 0.0819 -1.0000 -1.0000 5505927 1588665329.30 151.7436 59.9936 32.0000 1.9663 1.9684 417.8839 418.4290 0.0819 -1.0000 -1.0000 5505987 1588665329.40 151.7436 59.9936 32.0000 1.9653 1.9674 417.5831 418.1287 0.0820 -1.0000 -1.0000 5506227 1588665329.50 151.7436 59.9936 32.0000 1.9660 1.9681 417.1794 417.7245 0.0819 -1.0000 -1.0000 5506287 1588665329.60 151.4727 59.9943 32.0000 1.9652 1.9674 417.5671 418.1118 0.0818 -1.0000 -1.0000 5506347 1588665329.70 151.4266 59.9944 32.0000 1.9630 1.9651 417.7696 418.3136 0.0817 -1.0000 -1.0000 5506427 1588665329.80 151.4266 59.9944 32.0000 1.9661 1.9682 417.4840 418.0289 0.0818 -1.0000 -1.0000 5506487 1588665329.90 151.4266 59.9944 32.0000 1.9664 1.9685 417.2387 417.7831 0.0819 -1.0000 -1.0000 5506987 1588665330.00 151.4266 59.9944 32.0000 1.9662 1.9683 417.4161 417.9609 0.0819 -1.0000 -1.0000 5507047 1588665330.10 151.4266 59.9944 32.0000 1.9657 1.9678 417.4951 418.0401 0.0819 -1.0000 -1.0000 5507106 1588665330.20 151.4266 59.9944 32.0000 1.9677 1.9698 417.3810 417.9251 0.0817 -1.0000 -1.0000 5507187 1588665330.30 151.4393 59.9944 32.0000 1.9672 1.9693 417.2270 417.7704 0.0817 -1.0000 -1.0000 5507246 1588665330.40 151.5586 59.9944 32.0000 1.9647 1.9668 417.7628 418.3087 0.0820 -1.0000 -1.0000 5507446 1588665330.50 151.5586 59.9944 32.0000 1.9648 1.9669 417.8506 418.3966 0.0819 -1.0000 -1.0000 5507516 1588665330.60 151.5586 59.9944 32.0000 1.9669 1.9690 417.4300 417.9756 0.0819 -1.0000 -1.0000 5507576 1588665330.70 151.5586 59.9944 32.0000 1.9667 1.9688 417.2834 417.8279 0.0818 -1.0000 -1.0000 5507646 1588665330.80 151.5586 59.9944 32.0000 1.9649 1.9670 417.7885 418.3329 0.0817 -1.0000 -1.0000 5507716 1588665330.90 151.5197 59.9944 32.0000 1.9656 1.9677 417.7106 418.2562 0.0819 -1.0000 -1.0000 5507816 1588665331.00 151.5197 59.9944 32.0000 1.9670 1.9691 417.2872 417.8314 0.0818 -1.0000 -1.0000 5507886 1588665331.10 151.5197 59.9944 32.0000 1.9648 1.9669 417.4644 418.0085 0.0818 -1.0000 -1.0000 5507966 1588665331.20 151.5197 59.9944 32.0000 1.9667 1.9688 417.5438 418.0886 0.0818 -1.0000 -1.0000 5508026 1588665331.30 151.5197 59.9944 32.0000 1.9682 1.9703 417.2921 417.8362 0.0818 -1.0000 -1.0000 5508086 1588665331.40 151.5180 59.9944 32.0000 1.9641 1.9662 417.8193 418.3644 0.0818 -1.0000 -1.0000 5508286 1588665331.50 151.4001 59.9944 32.0000 1.9663 1.9684 417.6621 418.2077 0.0819 -1.0000 -1.0000 5508346 1588665331.60 151.4001 59.9944 32.0000 1.9670 1.9691 417.3007 417.8457 0.0818 -1.0000 -1.0000 5508406 1588665331.70 151.4001 59.9944 32.0000 1.9666 1.9687 417.3433 417.8878 0.0819 -1.0000 -1.0000 5508476 1588665331.80 151.4001 59.9944 32.0000 1.9658 1.9679 417.7233 418.2687 0.0819 -1.0000 -1.0000 5508546 1588665331.90 151.4001 59.9944 32.0000 1.9637 1.9658 417.8524 418.3987 0.0821 -1.0000 -1.0000 5509315 1588665332.00 151.3922 59.9944 32.0000 1.9670 1.9691 417.4063 417.9507 0.0819 -1.0000 -1.0000 5509375 1588665332.10 151.3922 59.9944 32.0000 1.9669 1.9690 417.2925 417.8375 0.0819 -1.0000 -1.0000 5509445 1588665332.20 151.3922 59.9944 32.0000 1.9670 1.9691 417.7859 418.3316 0.0820 -1.0000 -1.0000 5509515 1588665332.30 151.3922 59.9944 32.0000 1.9661 1.9682 417.8361 418.3822 0.0820 -1.0000 -1.0000 5509575 1588665332.40 151.3922 59.9944 32.0000 1.9661 1.9682 417.2238 417.7686 0.0819 -1.0000 -1.0000 5509645 1588665332.50 151.3940 59.9944 32.0000 1.9662 1.9683 417.7532 418.2984 0.0819 -1.0000 -1.0000 5509715 1588665332.60 151.5947 59.9944 32.0000 1.9666 1.9687 417.9965 418.5419 0.0818 -1.0000 -1.0000 5509785 1588665332.70 151.5947 59.9944 32.0000 1.9674 1.9695 417.7142 418.2589 0.0819 -1.0000 -1.0000 5509845 1588665332.80 151.5947 59.9944 32.0000 1.9670 1.9691 417.3218 417.8661 0.0818 -1.0000 -1.0000 5509915 1588665332.90 151.5947 59.9944 32.0000 1.9656 1.9677 417.7568 418.3015 0.0818 -1.0000 -1.0000 5509975 1588665333.00 151.5947 59.9944 32.0000 1.9652 1.9673 417.8053 418.3499 0.0817 -1.0000 -1.0000 5510045 1588665333.10 151.5947 59.9944 32.0000 1.9670 1.9691 417.7353 418.2793 0.0817 -1.0000 -1.0000 5510195 1588665333.20 151.5074 59.9944 32.0000 1.9657 1.9678 417.8345 418.3800 0.0818 -1.0000 -1.0000 5510255 1588665333.30 151.5074 59.9944 32.0000 1.9630 1.9651 417.8330 418.3776 0.0818 -1.0000 -1.0000 5510315 1588665333.40 151.5074 59.9944 32.0000 1.9645 1.9666 417.9369 418.4821 0.0818 -1.0000 -1.0000 5510395 1588665333.50 151.5074 59.9944 32.0000 1.9647 1.9668 418.0702 418.6155 0.0818 -1.0000 -1.0000 5510455 1588665333.60 151.5074 59.9944 32.0000 1.9669 1.9690 417.8355 418.3801 0.0818 -1.0000 -1.0000 5510515 1588665333.70 151.5074 59.9944 32.0000 1.9657 1.9678 417.4965 418.0410 0.0818 -1.0000 -1.0000 5510595 1588665333.80 151.5074 59.9944 32.0000 1.9680 1.9701 417.6078 418.1523 0.0818 -1.0000 -1.0000 5510655 1588665333.90 151.5074 59.9944 32.0000 1.9664 1.9685 417.9934 418.5386 0.0818 -1.0000 -1.0000 5510725 1588665334.00 151.5074 59.9944 32.0000 1.9641 1.9662 417.9710 418.5162 0.0818 -1.0000 -1.0000 5510785 1588665334.10 151.5074 59.9944 32.0000 1.9666 1.9687 417.5633 418.1073 0.0818 -1.0000 -1.0000 5510855 1588665334.20 151.5074 59.9944 32.0000 1.9670 1.9691 417.3381 417.8818 0.0816 -1.0000 -1.0000 5510925 1588665334.30 151.5074 59.9944 32.0000 1.9657 1.9678 417.8787 418.4236 0.0818 -1.0000 -1.0000 5510985 1588665334.40 151.5507 59.9944 32.0000 1.9648 1.9669 417.9073 418.4530 0.0819 -1.0000 -1.0000 5511054 1588665334.50 151.5507 59.9944 32.0000 1.9653 1.9674 417.5559 418.1009 0.0818 -1.0000 -1.0000 5511238 1588665334.60 151.5507 59.9944 32.0000 1.9652 1.9673 417.7212 418.2664 0.0819 -1.0000 -1.0000 5511308 1588665334.70 151.5507 59.9944 32.0000 1.9632 1.9653 417.9579 418.5039 0.0819 -1.0000 -1.0000 5511368 1588665334.80 151.5507 59.9944 32.0000 1.9645 1.9666 417.6051 418.1490 0.0816 -1.0000 -1.0000 5511438 1588665334.90 151.5394 59.9945 32.0000 1.9651 1.9672 417.5098 418.0540 0.0817 -1.0000 -1.0000 5511498 1588665335.00 151.3061 59.9974 32.0000 1.9633 1.9654 417.7720 418.3165 0.0818 -1.0000 -1.0000 5511698 1588665335.10 151.3061 59.9974 32.0000 1.9637 1.9658 417.7363 418.2807 0.0818 -1.0000 -1.0000 5511768 1588665335.20 151.3061 59.9974 32.0000 1.9696 1.9717 417.5440 418.0889 0.0818 -1.0000 -1.0000 5511838 1588665335.30 151.3061 59.9974 32.0000 1.9670 1.9691 417.2777 417.8220 0.0819 -1.0000 -1.0000 5511898 1588665335.40 151.3061 59.9974 32.0000 1.9650 1.9671 417.6367 418.1811 0.0818 -1.0000 -1.0000 5511968 1588665335.50 151.6192 59.9974 32.0000 1.9657 1.9678 417.8524 418.3979 0.0819 -1.0000 -1.0000 5512457 1588665335.60 151.6265 59.9974 32.0000 1.9666 1.9687 417.6481 418.1927 0.0818 -1.0000 -1.0000 5512517 1588665335.70 151.6265 59.9974 32.0000 1.9676 1.9698 417.3891 417.9344 0.0819 -1.0000 -1.0000 5512587 1588665335.80 151.6265 59.9974 32.0000 1.9667 1.9688 417.6290 418.1738 0.0819 -1.0000 -1.0000 5512647 1588665335.90 151.6265 59.9974 32.0000 1.9647 1.9669 417.6758 418.2204 0.0817 -1.0000 -1.0000 5512727 1588665336.00 151.6265 59.9974 32.0000 1.9658 1.9679 417.6487 418.1934 0.0819 -1.0000 -1.0000 5512787 1588665336.10 151.5858 59.9974 32.0000 1.9651 1.9672 417.1831 417.7276 0.0818 -1.0000 -1.0000 5512857 1588665336.20 151.5858 59.9974 32.0000 1.9650 1.9671 417.6575 418.2029 0.0819 -1.0000 -1.0000 5512927 1588665336.30 151.5858 59.9974 32.0000 1.9671 1.9692 417.8864 418.4315 0.0817 -1.0000 -1.0000 5512987 1588665336.40 151.5858 59.9974 32.0000 1.9663 1.9684 417.3432 417.8865 0.0817 -1.0000 -1.0000 5513057 1588665336.50 151.5858 59.9974 32.0000 1.9661 1.9682 417.4169 417.9611 0.0818 -1.0000 -1.0000 5513127 1588665336.60 151.5949 59.9974 32.0000 1.9652 1.9673 417.7722 418.3178 0.0820 -1.0000 -1.0000 5513307 1588665336.70 151.5949 59.9974 32.0000 1.9664 1.9685 417.5157 418.0605 0.0819 -1.0000 -1.0000 5513387 1588665336.80 151.5949 59.9974 32.0000 1.9675 1.9696 417.4602 418.0052 0.0819 -1.0000 -1.0000 5513467 1588665336.90 151.5949 59.9974 32.0000 1.9665 1.9686 417.5539 418.0988 0.0819 -1.0000 -1.0000 5513527 1588665337.00 151.5949 59.9974 32.0000 1.9642 1.9663 417.7654 418.3095 0.0818 -1.0000 -1.0000 5513587 1588665337.10 151.5516 59.9974 32.0000 1.9650 1.9671 417.5592 418.1031 0.0816 -1.0000 -1.0000 5513667 1588665337.20 151.3768 59.9974 32.0000 1.9669 1.9690 417.2385 417.7815 0.0817 -1.0000 -1.0000 5513727 1588665337.30 151.3768 59.9974 32.0000 1.9656 1.9677 417.4963 418.0407 0.0818 -1.0000 -1.0000 5513787 1588665337.40 151.3768 59.9974 32.0000 1.9642 1.9663 417.7118 418.2570 0.0819 -1.0000 -1.0000 5513857 1588665337.50 151.3768 59.9974 32.0000 1.9645 1.9666 417.5955 418.1404 0.0818 -1.0000 -1.0000 5513927 1588665337.60 151.3768 59.9974 32.0000 1.9655 1.9677 417.4065 417.9511 0.0819 -1.0000 -1.0000 5514207 1588665337.70 151.3768 59.9974 32.0000 1.9660 1.9681 417.5572 418.1016 0.0817 -1.0000 -1.0000 5514287 1588665337.80 151.5417 59.9974 32.0000 1.9665 1.9686 417.6429 418.1875 0.0818 -1.0000 -1.0000 5514346 1588665337.90 151.5417 59.9974 32.0000 1.9672 1.9693 417.9265 418.4714 0.0818 -1.0000 -1.0000 5514416 1588665338.00 151.5417 59.9974 32.0000 1.9658 1.9680 417.9342 418.4791 0.0818 -1.0000 -1.0000 5514476 1588665338.10 151.5417 59.9974 32.0000 1.9678 1.9699 417.3965 417.9403 0.0817 -1.0000 -1.0000 5514546 1588665338.20 151.5417 59.9974 32.0000 1.9659 1.9680 418.0411 418.5874 0.0819 -1.0000 -1.0000 5514616 1588665338.30 151.5819 59.9974 32.0000 1.9670 1.9692 417.9990 418.5445 0.0819 -1.0000 -1.0000 5514686 1588665338.40 151.5907 59.9974 32.0000 1.9670 1.9691 417.6540 418.1993 0.0819 -1.0000 -1.0000 5514746 1588665338.50 151.5907 59.9974 32.0000 1.9670 1.9691 417.2159 417.7595 0.0817 -1.0000 -1.0000 5514816 1588665338.60 151.5907 59.9974 32.0000 1.9652 1.9673 417.8673 418.4118 0.0817 -1.0000 -1.0000 5515056 1588665338.70 151.5907 59.9974 32.0000 1.9638 1.9659 417.9204 418.4646 0.0817 -1.0000 -1.0000 5515116 1588665338.80 151.5907 59.9974 32.0000 1.9654 1.9675 417.7020 418.2473 0.0820 -1.0000 -1.0000 5515186 1588665338.90 151.4771 59.9974 32.0000 1.9668 1.9689 417.5619 418.1070 0.0818 -1.0000 -1.0000 5515256 1588665339.00 151.4771 59.9974 32.0000 1.9643 1.9664 417.8960 418.4407 0.0818 -1.0000 -1.0000 5515316 1588665339.10 151.4771 59.9974 32.0000 1.9641 1.9662 417.8565 418.4015 0.0817 -1.0000 -1.0000 5515386 1588665339.20 151.4771 59.9974 32.0000 1.9668 1.9689 417.5589 418.1026 0.0817 -1.0000 -1.0000 5515986 1588665339.30 151.4771 59.9974 32.0000 1.9671 1.9692 417.5062 418.0503 0.0817 -1.0000 -1.0000 5516045 1588665339.40 151.4771 59.9974 32.0000 1.9661 1.9682 417.8634 418.4087 0.0820 -1.0000 -1.0000 5516115 1588665339.50 151.4771 59.9974 32.0000 1.9659 1.9680 417.8591 418.4043 0.0819 -1.0000 -1.0000 5516186 1588665339.60 151.4771 59.9974 32.0000 1.9671 1.9692 417.4888 418.0342 0.0819 -1.0000 -1.0000 5516255 1588665339.70 151.4771 59.9974 32.0000 1.9652 1.9673 417.8011 418.3452 0.0817 -1.0000 -1.0000 5516495 1588665339.80 151.4771 59.9974 32.0000 1.9640 1.9661 417.8708 418.4154 0.0817 -1.0000 -1.0000 5516555 1588665339.90 151.4771 59.9974 32.0000 1.9647 1.9668 417.7697 418.3138 0.0818 -1.0000 -1.0000 5516635 1588665340.00 151.2755 59.9974 32.0000 1.9654 1.9675 417.5580 418.1028 0.0818 -1.0000 -1.0000 5516695 1588665340.10 151.2755 59.9974 32.0000 1.9654 1.9675 417.8620 418.4059 0.0817 -1.0000 -1.0000 5516765 1588665340.20 151.2755 59.9974 32.0000 1.9671 1.9692 417.9591 418.5043 0.0818 -1.0000 -1.0000 5516995 1588665340.30 151.3269 59.9976 32.0000 1.9661 1.9682 417.5566 418.1011 0.0818 -1.0000 -1.0000 5517055 1588665340.40 151.3954 59.9978 32.0000 1.9646 1.9667 417.3347 417.8777 0.0817 -1.0000 -1.0000 5517125 1588665340.50 151.4344 59.9978 32.0000 1.9648 1.9669 417.8885 418.4335 0.0818 -1.0000 -1.0000 5517195 1588665340.60 151.4672 59.9978 32.0000 1.9643 1.9664 417.8601 418.4050 0.0818 -1.0000 -1.0000 5517275 1588665340.70 151.4672 59.9978 32.0000 1.9657 1.9678 417.4927 418.0368 0.0817 -1.0000 -1.0000 5517515 1588665340.80 151.4672 59.9978 32.0000 1.9676 1.9697 417.1302 417.6732 0.0816 -1.0000 -1.0000 5517595 1588665340.90 151.4672 59.9978 32.0000 1.9664 1.9685 417.4424 417.9851 0.0816 -1.0000 -1.0000 5517655 1588665341.00 151.4672 59.9978 32.0000 1.9655 1.9676 417.9168 418.4620 0.0819 -1.0000 -1.0000 5517715 1588665341.10 151.7592 59.9978 32.0000 1.9658 1.9679 417.4963 418.0411 0.0818 -1.0000 -1.0000 5517785 1588665341.20 151.7592 59.9978 32.0000 1.9669 1.9690 417.2761 417.8200 0.0818 -1.0000 -1.0000 5518224 1588665341.30 151.7592 59.9978 32.0000 1.9642 1.9663 417.6438 418.1877 0.0816 -1.0000 -1.0000 5518294 1588665341.40 151.7592 59.9978 32.0000 1.9636 1.9657 417.9305 418.4757 0.0818 -1.0000 -1.0000 5518364 1588665341.50 151.7592 59.9978 32.0000 1.9647 1.9668 417.4655 418.0093 0.0817 -1.0000 -1.0000 5518434 1588665341.60 151.2732 59.9978 32.0000 1.9640 1.9661 417.3454 417.8893 0.0819 -1.0000 -1.0000 5518584 1588665341.70 151.1826 59.9978 32.0000 1.9628 1.9649 417.5929 418.1383 0.0819 -1.0000 -1.0000 5518654 1588665341.80 151.1826 59.9978 32.0000 1.9662 1.9684 417.8295 418.3739 0.0817 -1.0000 -1.0000 5518724 1588665341.90 151.1826 59.9978 32.0000 1.9659 1.9680 417.4605 418.0036 0.0816 -1.0000 -1.0000 5518794 1588665342.00 151.1826 59.9978 32.0000 1.9656 1.9677 417.1310 417.6742 0.0817 -1.0000 -1.0000 5518854 1588665342.10 151.1826 59.9978 32.0000 1.9676 1.9697 417.6398 418.1835 0.0817 -1.0000 -1.0000 5518914 1588665342.20 151.2341 59.9978 32.0000 1.9645 1.9666 417.4353 417.9797 0.0818 -1.0000 -1.0000 5518994 1588665342.30 151.2341 59.9978 32.0000 1.9669 1.9690 417.3228 417.8666 0.0818 -1.0000 -1.0000 5519054 1588665342.40 151.2341 59.9978 32.0000 1.9648 1.9669 417.7853 418.3308 0.0820 -1.0000 -1.0000 5519114 1588665342.50 151.2341 59.9978 32.0000 1.9652 1.9673 417.6156 418.1610 0.0819 -1.0000 -1.0000 5519184 1588665342.60 151.2341 59.9978 32.0000 1.9661 1.9682 417.6784 418.2225 0.0817 -1.0000 -1.0000 5519254 1588665342.70 151.3780 59.9978 32.0000 1.9661 1.9682 417.7499 418.2951 0.0819 -1.0000 -1.0000 5519314 1588665342.80 151.4129 59.9978 32.0000 1.9661 1.9682 417.2394 417.7842 0.0818 -1.0000 -1.0000 5519384 1588665342.90 151.4129 59.9978 32.0000 1.9650 1.9671 417.5636 418.1065 0.0816 -1.0000 -1.0000 5519454 1588665343.00 151.4129 59.9978 32.0000 1.9650 1.9671 417.7739 418.3188 0.0819 -1.0000 -1.0000 5519514 1588665343.10 151.4129 59.9978 32.0000 1.9676 1.9697 417.5206 418.0656 0.0818 -1.0000 -1.0000 5519584 1588665343.20 151.4129 59.9978 32.0000 1.9666 1.9688 417.1238 417.6671 0.0816 -1.0000 -1.0000 5519654 1588665343.30 151.4662 59.9978 32.0000 1.9657 1.9678 417.6114 418.1542 0.0817 -1.0000 -1.0000 5519974 1588665343.40 151.4662 59.9978 32.0000 1.9648 1.9669 417.8385 418.3840 0.0819 -1.0000 -1.0000 5520053 1588665343.50 151.4662 59.9978 32.0000 1.9654 1.9675 417.3917 417.9370 0.0819 -1.0000 -1.0000 5520123 1588665343.60 151.4662 59.9978 32.0000 1.9664 1.9685 417.4197 417.9633 0.0816 -1.0000 -1.0000 5520183 1588665343.70 151.4662 59.9978 32.0000 1.9630 1.9652 417.6837 418.2288 0.0820 -1.0000 -1.0000 5520253 1588665343.80 151.4662 59.9978 32.0000 1.9645 1.9666 417.9275 418.4731 0.0819 -1.0000 -1.0000 5520313 1588665343.90 151.3824 59.9978 32.0000 1.9671 1.9693 417.5629 418.1085 0.0820 -1.0000 -1.0000 5520393 1588665344.00 151.3824 59.9978 32.0000 1.9651 1.9672 417.3219 417.8664 0.0818 -1.0000 -1.0000 5520453 1588665344.10 151.3824 59.9978 32.0000 1.9632 1.9653 417.8087 418.3533 0.0818 -1.0000 -1.0000 5520513 1588665344.20 151.3824 59.9978 32.0000 1.9650 1.9671 417.8608 418.4058 0.0818 -1.0000 -1.0000 5520583 1588665344.30 151.3824 59.9978 32.0000 1.9669 1.9690 417.6558 418.2008 0.0819 -1.0000 -1.0000 5521063 1588665344.40 151.4335 59.9978 32.0000 1.9669 1.9690 417.4758 418.0201 0.0817 -1.0000 -1.0000 5521133 1588665344.50 151.4859 59.9978 32.0000 1.9659 1.9680 417.9590 418.5038 0.0818 -1.0000 -1.0000 5521203 1588665344.60 151.4859 59.9978 32.0000 1.9652 1.9673 417.9027 418.4462 0.0816 -1.0000 -1.0000 5521263 1588665344.70 151.4859 59.9978 32.0000 1.9664 1.9685 417.5163 418.0600 0.0817 -1.0000 -1.0000 5521333 1588665344.80 151.4859 59.9978 32.0000 1.9642 1.9663 417.8528 418.3980 0.0820 -1.0000 -1.0000 5521563 1588665344.90 151.4859 59.9978 32.0000 1.9645 1.9666 417.7873 418.3332 0.0820 -1.0000 -1.0000 5521623 1588665345.00 151.4859 59.9978 32.0000 1.9660 1.9681 417.4316 417.9760 0.0817 -1.0000 -1.0000 5521683 1588665345.10 151.4859 59.9978 32.0000 1.9670 1.9691 417.2560 417.8004 0.0819 -1.0000 -1.0000 5521752 1588665345.20 151.4346 59.9986 32.0000 1.9663 1.9684 417.8633 418.4088 0.0819 -1.0000 -1.0000 5521822 1588665345.30 151.7135 59.9986 32.0000 1.9662 1.9683 417.9439 418.4894 0.0818 -1.0000 -1.0000 5522142 1588665345.40 151.7135 59.9986 32.0000 1.9678 1.9699 417.6697 418.2146 0.0818 -1.0000 -1.0000 5522222 1588665345.50 151.7030 59.9986 32.0000 1.9684 1.9705 417.5061 418.0501 0.0818 -1.0000 -1.0000 5522282 1588665345.60 151.5706 59.9986 32.0000 1.9655 1.9676 417.8004 418.3454 0.0818 -1.0000 -1.0000 5522342 1588665345.70 151.5706 59.9986 32.0000 1.9676 1.9697 417.2252 417.7692 0.0818 -1.0000 -1.0000 5522412 1588665345.80 151.5706 59.9986 32.0000 1.9653 1.9674 417.5497 418.0939 0.0817 -1.0000 -1.0000 5523122 1588665345.90 151.5706 59.9986 32.0000 1.9644 1.9665 417.8956 418.4405 0.0818 -1.0000 -1.0000 5523192 1588665346.00 151.5706 59.9986 32.0000 1.9656 1.9677 417.4149 417.9588 0.0818 -1.0000 -1.0000 5523252 1588665346.10 151.3162 59.9986 32.0000 1.9660 1.9681 417.3128 417.8573 0.0819 -1.0000 -1.0000 5523322 1588665346.20 151.3162 59.9986 32.0000 1.9650 1.9671 417.3018 417.8457 0.0818 -1.0000 -1.0000 5523392 1588665346.30 151.3162 59.9986 32.0000 1.9643 1.9664 417.9007 418.4467 0.0819 -1.0000 -1.0000 5523452 1588665346.40 151.3162 59.9986 32.0000 1.9670 1.9692 417.7051 418.2501 0.0819 -1.0000 -1.0000 5523522 1588665346.50 151.3162 59.9986 32.0000 1.9668 1.9689 417.0308 417.5738 0.0816 -1.0000 -1.0000 5523592 1588665346.60 151.3522 59.9986 32.0000 1.9654 1.9675 417.6977 418.2411 0.0817 -1.0000 -1.0000 5523651 1588665346.70 151.6631 59.9986 32.0000 1.9668 1.9689 417.5939 418.1387 0.0819 -1.0000 -1.0000 5523721 1588665346.80 151.6631 59.9986 32.0000 1.9677 1.9698 417.3792 417.9235 0.0818 -1.0000 -1.0000 5523791 1588665346.90 151.6631 59.9986 32.0000 1.9654 1.9675 417.8427 418.3876 0.0818 -1.0000 -1.0000 5523862 1588665347.00 151.6631 59.9986 32.0000 1.9667 1.9688 417.6565 418.2014 0.0818 -1.0000 -1.0000 5523921 1588665347.10 151.6631 59.9986 32.0000 1.9665 1.9686 417.4339 417.9778 0.0817 -1.0000 -1.0000 5523991 1588665347.20 151.6628 59.9986 32.0000 1.9646 1.9667 417.8280 418.3725 0.0817 -1.0000 -1.0000 5524051 1588665347.30 151.6561 59.9986 32.0000 1.9634 1.9655 417.8025 418.3467 0.0817 -1.0000 -1.0000 5524121 1588665347.40 151.6561 59.9986 32.0000 1.9660 1.9681 417.5255 418.0701 0.0819 -1.0000 -1.0000 5524221 1588665347.50 151.6561 59.9986 32.0000 1.9673 1.9694 417.3008 417.8448 0.0817 -1.0000 -1.0000 5524291 1588665347.60 151.6561 59.9986 32.0000 1.9653 1.9674 417.3211 417.8660 0.0819 -1.0000 -1.0000 5524351 1588665347.70 151.6561 59.9986 32.0000 1.9652 1.9674 417.6883 418.2332 0.0819 -1.0000 -1.0000 5524421 1588665347.80 151.6561 59.9986 32.0000 1.9663 1.9684 417.5233 418.0682 0.0819 -1.0000 -1.0000 5524481 1588665347.90 151.6561 59.9986 32.0000 1.9660 1.9681 417.6414 418.1851 0.0816 -1.0000 -1.0000 5524821 1588665348.00 151.6561 59.9986 32.0000 1.9644 1.9665 417.9359 418.4795 0.0816 -1.0000 -1.0000 5524891 1588665348.10 151.6561 59.9986 32.0000 1.9678 1.9699 417.5598 418.1036 0.0817 -1.0000 -1.0000 5524951 1588665348.20 151.6561 59.9986 32.0000 1.9666 1.9687 417.5398 418.0848 0.0819 -1.0000 -1.0000 5525021 1588665348.30 151.6561 59.9986 32.0000 1.9640 1.9662 417.8451 418.3896 0.0817 -1.0000 -1.0000 5525081 1588665348.40 151.6561 59.9986 32.0000 1.9649 1.9670 417.9270 418.4725 0.0819 -1.0000 -1.0000 5525141 1588665348.50 151.6196 59.9986 32.0000 1.9659 1.9680 417.5148 418.0579 0.0817 -1.0000 -1.0000 5525221 1588665348.60 151.6196 59.9986 32.0000 1.9666 1.9688 417.3305 417.8746 0.0817 -1.0000 -1.0000 5525291 1588665348.70 151.6196 59.9986 32.0000 1.9635 1.9656 417.6125 418.1576 0.0819 -1.0000 -1.0000 5525361 1588665348.80 151.6196 59.9986 32.0000 1.9629 1.9650 417.8268 418.3715 0.0818 -1.0000 -1.0000 5525431 1588665348.90 151.6196 59.9986 32.0000 1.9654 1.9675 417.3626 417.9066 0.0817 -1.0000 -1.0000 5525521 1588665349.00 151.6196 59.9986 32.0000 1.9659 1.9680 417.6069 418.1512 0.0818 -1.0000 -1.0000 5525591 1588665349.10 151.6196 59.9986 32.0000 1.9644 1.9665 417.6821 418.2277 0.0818 -1.0000 -1.0000 5525661 1588665349.20 151.5391 59.9986 32.0000 1.9668 1.9689 417.5115 418.0560 0.0817 -1.0000 -1.0000 5525720 1588665349.30 151.5391 59.9986 32.0000 1.9671 1.9692 417.3108 417.8538 0.0816 -1.0000 -1.0000 5525791 1588665349.40 151.5391 59.9986 32.0000 1.9665 1.9686 417.5031 418.0470 0.0818 -1.0000 -1.0000 5525861 1588665349.50 151.5407 59.9986 32.0000 1.9676 1.9698 418.2027 418.7483 0.0818 -1.0000 -1.0000 5526040 1588665349.60 151.7042 59.9975 32.0000 1.9684 1.9705 417.5460 418.0904 0.0818 -1.0000 -1.0000 5526100 1588665349.70 151.7042 59.9975 32.0000 1.9680 1.9701 417.4492 417.9938 0.0819 -1.0000 -1.0000 5526170 1588665349.80 151.7042 59.9975 32.0000 1.9650 1.9671 417.7704 418.3154 0.0818 -1.0000 -1.0000 5526230 1588665349.90 151.7042 59.9975 32.0000 1.9649 1.9670 417.8275 418.3717 0.0817 -1.0000 -1.0000 5526320 1588665350.00 151.7042 59.9975 32.0000 1.9647 1.9668 417.7102 418.2545 0.0818 -1.0000 -1.0000 5526550 1588665350.10 151.5456 59.9975 32.0000 1.9643 1.9664 417.6914 418.2364 0.0819 -1.0000 -1.0000 5526610 1588665350.20 151.4963 59.9975 32.0000 1.9677 1.9698 417.2058 417.7500 0.0818 -1.0000 -1.0000 5526690 1588665350.30 151.4963 59.9975 32.0000 1.9650 1.9671 417.8474 418.3915 0.0816 -1.0000 -1.0000 5526750 1588665350.40 151.4963 59.9975 32.0000 1.9655 1.9676 417.8297 418.3733 0.0816 -1.0000 -1.0000 5526810 1588665350.50 151.4963 59.9975 32.0000 1.9674 1.9695 417.4005 417.9440 0.0817 -1.0000 -1.0000 5527659 1588665350.60 151.4963 59.9975 32.0000 1.9659 1.9680 417.2651 417.8084 0.0816 -1.0000 -1.0000 5527719 1588665350.70 151.4930 59.9975 32.0000 1.9652 1.9673 417.7513 418.2958 0.0818 -1.0000 -1.0000 5527780 1588665350.80 151.4930 59.9975 32.0000 1.9637 1.9658 417.9843 418.5294 0.0819 -1.0000 -1.0000 5527849 1588665350.90 151.4930 59.9975 32.0000 1.9637 1.9659 417.6611 418.2058 0.0818 -1.0000 -1.0000 5527919 1588665351.00 151.4930 59.9975 32.0000 1.9663 1.9684 417.3413 417.8863 0.0819 -1.0000 -1.0000 5527979 1588665351.10 151.4930 59.9975 32.0000 1.9643 1.9664 417.8705 418.4150 0.0818 -1.0000 -1.0000 5528049 1588665351.20 151.7939 59.9975 32.0000 1.9645 1.9666 417.7160 418.2608 0.0818 -1.0000 -1.0000 5528109 1588665351.30 151.7939 59.9975 32.0000 1.9661 1.9682 417.2515 417.7956 0.0818 -1.0000 -1.0000 5528179 1588665351.40 151.7939 59.9975 32.0000 1.9656 1.9677 417.6981 418.2432 0.0819 -1.0000 -1.0000 5528249 1588665351.50 151.7939 59.9975 32.0000 1.9661 1.9682 417.8654 418.4109 0.0818 -1.0000 -1.0000 5528849 1588665351.60 151.7939 59.9975 32.0000 1.9677 1.9698 417.4769 418.0213 0.0818 -1.0000 -1.0000 5528919 1588665351.70 151.7515 59.9975 32.0000 1.9671 1.9692 417.4269 417.9704 0.0817 -1.0000 -1.0000 5528989 1588665351.80 151.4440 59.9975 32.0000 1.9641 1.9662 417.6499 418.1936 0.0817 -1.0000 -1.0000 5529049 1588665351.90 151.4440 59.9975 32.0000 1.9666 1.9687 417.6932 418.2368 0.0817 -1.0000 -1.0000 5529129 1588665352.00 151.4440 59.9975 32.0000 1.9668 1.9690 417.4514 417.9951 0.0817 -1.0000 -1.0000 5529189 1588665352.10 151.4440 59.9975 32.0000 1.9638 1.9659 417.7917 418.3361 0.0818 -1.0000 -1.0000 5529249 1588665352.20 151.4267 59.9975 32.0000 1.9651 1.9673 417.3722 417.9167 0.0818 -1.0000 -1.0000 5529329 1588665352.30 151.3697 59.9975 32.0000 1.9681 1.9702 417.4503 417.9948 0.0818 -1.0000 -1.0000 5529389 1588665352.40 151.3697 59.9975 32.0000 1.9663 1.9684 417.8253 418.3703 0.0818 -1.0000 -1.0000 5529448 1588665352.50 151.3697 59.9975 32.0000 1.9644 1.9665 417.7846 418.3294 0.0818 -1.0000 -1.0000 5529528 1588665352.60 151.3697 59.9975 32.0000 1.9645 1.9666 417.5028 418.0474 0.0817 -1.0000 -1.0000 5529589 1588665352.70 151.3697 59.9975 32.0000 1.9664 1.9685 417.2863 417.8307 0.0819 -1.0000 -1.0000 5529658 1588665352.80 151.5093 59.9975 32.0000 1.9671 1.9692 417.6425 418.1873 0.0818 -1.0000 -1.0000 5529728 1588665352.90 151.5941 59.9975 32.0000 1.9654 1.9675 417.7614 418.3064 0.0819 -1.0000 -1.0000 5529788 1588665353.00 151.5941 59.9975 32.0000 1.9664 1.9685 417.4311 417.9752 0.0817 -1.0000 -1.0000 5529848 1588665353.10 151.5941 59.9975 32.0000 1.9650 1.9671 418.0440 418.5883 0.0818 -1.0000 -1.0000 5529928 1588665353.20 151.5941 59.9975 32.0000 1.9653 1.9674 417.7496 418.2949 0.0819 -1.0000 -1.0000 5529988 1588665353.30 151.5941 59.9975 32.0000 1.9681 1.9702 417.6734 418.2178 0.0817 -1.0000 -1.0000 5530048 1588665353.40 151.5941 59.9975 32.0000 1.9674 1.9695 417.7624 418.3064 0.0817 -1.0000 -1.0000 5530128 1588665353.50 151.5941 59.9975 32.0000 1.9654 1.9675 417.9025 418.4473 0.0818 -1.0000 -1.0000 5530188 1588665353.60 151.5941 59.9975 32.0000 1.9640 1.9661 417.7456 418.2910 0.0819 -1.0000 -1.0000 5530248 1588665353.70 151.5941 59.9975 32.0000 1.9662 1.9683 417.3627 417.9072 0.0818 -1.0000 -1.0000 5530328 1588665353.80 151.5941 59.9975 32.0000 1.9628 1.9649 417.6303 418.1734 0.0816 -1.0000 -1.0000 5530388 1588665353.90 151.5941 59.9975 32.0000 1.9622 1.9643 417.6116 418.1561 0.0818 -1.0000 -1.0000 5530458 1588665354.00 151.6526 59.9975 32.0000 1.9663 1.9684 417.7495 418.2945 0.0819 -1.0000 -1.0000 5530518 1588665354.10 151.6526 59.9975 32.0000 1.9666 1.9687 417.1110 417.6556 0.0818 -1.0000 -1.0000 5530718 1588665354.20 151.6526 59.9975 32.0000 1.9659 1.9681 417.7411 418.2851 0.0817 -1.0000 -1.0000 5530798 1588665354.30 151.6526 59.9975 32.0000 1.9652 1.9673 417.9645 418.5102 0.0819 -1.0000 -1.0000 5530858 1588665354.40 151.6526 59.9975 32.0000 1.9653 1.9674 417.6826 418.2267 0.0817 -1.0000 -1.0000 5530918 1588665354.50 151.4439 59.9975 32.0000 1.9644 1.9666 417.4030 417.9457 0.0815 -1.0000 -1.0000 5530988 1588665354.60 151.4278 59.9975 32.0000 1.9650 1.9671 417.8065 418.3515 0.0819 -1.0000 -1.0000 5531227 1588665354.70 151.4278 59.9975 32.0000 1.9642 1.9664 417.8797 418.4245 0.0817 -1.0000 -1.0000 5531298 1588665354.80 151.4278 59.9975 32.0000 1.9663 1.9684 417.4294 417.9717 0.0815 -1.0000 -1.0000 5531367 1588665354.90 151.4278 59.9975 32.0000 1.9646 1.9667 417.2978 417.8411 0.0817 -1.0000 -1.0000 5531427 1588665355.00 151.4278 59.9975 32.0000 1.9633 1.9654 417.7667 418.3102 0.0816 -1.0000 -1.0000 5531488 1588665355.10 151.4278 59.9975 32.0000 1.9646 1.9667 417.7753 418.3190 0.0817 -1.0000 -1.0000 5532037 1588665355.20 151.4278 59.9975 32.0000 1.9672 1.9693 417.3573 417.9021 0.0819 -1.0000 -1.0000 5532097 1588665355.30 151.4278 59.9975 32.0000 1.9668 1.9689 417.3551 417.8992 0.0818 -1.0000 -1.0000 5532167 1588665355.40 151.4278 59.9975 32.0000 1.9661 1.9682 417.7699 418.3140 0.0817 -1.0000 -1.0000 5532237 1588665355.50 151.4261 60.0003 32.0000 1.9655 1.9676 417.7634 418.3084 0.0818 -1.0000 -1.0000 5532297 1588665355.60 151.4261 60.0003 32.0000 1.9666 1.9687 417.3706 417.9137 0.0815 -1.0000 -1.0000 5532527 1588665355.70 151.4261 60.0003 32.0000 1.9660 1.9682 417.9417 418.4879 0.0820 -1.0000 -1.0000 5532597 1588665355.80 151.4261 60.0003 32.0000 1.9662 1.9683 417.7575 418.3018 0.0817 -1.0000 -1.0000 5532667 1588665355.90 151.4261 60.0003 32.0000 1.9670 1.9691 417.3719 417.9151 0.0817 -1.0000 -1.0000 5532747 1588665356.00 151.4261 60.0003 32.0000 1.9650 1.9671 417.6378 418.1823 0.0818 -1.0000 -1.0000 5532807 1588665356.10 151.4268 60.0003 32.0000 1.9656 1.9677 417.8160 418.3607 0.0819 -1.0000 -1.0000 5532987 1588665356.20 151.4275 60.0003 32.0000 1.9671 1.9692 417.7318 418.2762 0.0817 -1.0000 -1.0000 5533057 1588665356.30 151.4275 60.0003 32.0000 1.9668 1.9689 417.5523 418.0952 0.0816 -1.0000 -1.0000 5533126 1588665356.40 151.4275 60.0003 32.0000 1.9634 1.9655 417.7381 418.2825 0.0817 -1.0000 -1.0000 5533186 1588665356.50 151.4388 60.0003 32.0000 1.9657 1.9678 417.7622 418.3068 0.0818 -1.0000 -1.0000 5533256 1588665356.60 151.4461 60.0003 32.0000 1.9652 1.9674 417.7618 418.3065 0.0817 -1.0000 -1.0000 5533316 1588665356.70 151.3332 60.0003 32.0000 1.9655 1.9676 417.7245 418.2684 0.0817 -1.0000 -1.0000 5533506 1588665356.80 151.3332 60.0003 32.0000 1.9654 1.9675 417.8255 418.3697 0.0817 -1.0000 -1.0000 5533576 1588665356.90 151.3332 60.0003 32.0000 1.9654 1.9675 417.5043 418.0486 0.0817 -1.0000 -1.0000 5533646 1588665357.00 151.3332 60.0003 32.0000 1.9652 1.9673 417.4159 417.9590 0.0816 -1.0000 -1.0000 5533706 1588665357.10 151.3332 60.0003 32.0000 1.9640 1.9661 417.7306 418.2748 0.0817 -1.0000 -1.0000 5533776 1588665357.20 151.5316 60.0003 32.0000 1.9657 1.9678 417.7597 418.3036 0.0817 -1.0000 -1.0000 5533846 1588665357.30 151.5835 60.0003 32.0000 1.9678 1.9699 417.3317 417.8752 0.0816 -1.0000 -1.0000 5533906 1588665357.40 151.5835 60.0003 32.0000 1.9658 1.9679 417.8602 418.4050 0.0818 -1.0000 -1.0000 5533976 1588665357.50 151.5835 60.0003 32.0000 1.9647 1.9668 418.0237 418.5686 0.0818 -1.0000 -1.0000 5534036 1588665357.60 151.5835 60.0003 32.0000 1.9645 1.9667 417.7493 418.2946 0.0819 -1.0000 -1.0000 5534106 1588665357.70 151.5835 60.0003 32.0000 1.9663 1.9684 417.5106 418.0543 0.0817 -1.0000 -1.0000 5534216 1588665357.80 151.2781 60.0003 32.0000 1.9633 1.9654 417.5419 418.0856 0.0817 -1.0000 -1.0000 5534286 1588665357.90 151.2781 60.0003 32.0000 1.9636 1.9657 417.8998 418.4441 0.0817 -1.0000 -1.0000 5534356 1588665358.00 151.2781 60.0003 32.0000 1.9656 1.9677 417.6595 418.2029 0.0816 -1.0000 -1.0000 5534416 1588665358.10 151.2781 60.0003 32.0000 1.9666 1.9687 417.4057 417.9493 0.0818 -1.0000 -1.0000 5534476 1588665358.20 151.2781 60.0003 32.0000 1.9653 1.9674 417.8532 418.3978 0.0818 -1.0000 -1.0000 5535515 1588665358.30 151.6105 60.0003 32.0000 1.9646 1.9667 417.8504 418.3950 0.0817 -1.0000 -1.0000 5535575 1588665358.40 151.6233 60.0003 32.0000 1.9669 1.9690 417.5054 418.0484 0.0816 -1.0000 -1.0000 5535635 1588665358.50 151.6233 60.0003 32.0000 1.9669 1.9690 417.4018 417.9453 0.0817 -1.0000 -1.0000 5535705 1588665358.60 151.6233 60.0003 32.0000 1.9642 1.9663 417.7076 418.2515 0.0818 -1.0000 -1.0000 5535775 1588665358.70 151.6233 60.0003 32.0000 1.9656 1.9677 417.8180 418.3623 0.0817 -1.0000 -1.0000 5535835 1588665358.80 151.6991 60.0003 32.0000 1.9664 1.9685 417.5695 418.1131 0.0816 -1.0000 -1.0000 5535905 1588665358.90 151.8196 60.0003 32.0000 1.9637 1.9658 417.9914 418.5357 0.0818 -1.0000 -1.0000 5535965 1588665359.00 151.8196 60.0003 32.0000 1.9675 1.9696 417.8179 418.3634 0.0819 -1.0000 -1.0000 5536035 1588665359.10 151.8196 60.0003 32.0000 1.9670 1.9691 417.9599 418.5044 0.0817 -1.0000 -1.0000 5536105 1588665359.20 151.8196 60.0003 32.0000 1.9663 1.9684 417.8047 418.3500 0.0818 -1.0000 -1.0000 5536745 1588665359.30 151.8196 60.0003 32.0000 1.9667 1.9688 417.3289 417.8723 0.0817 -1.0000 -1.0000 5536805 1588665359.40 151.6040 59.9994 32.0000 1.9654 1.9675 417.7137 418.2579 0.0817 -1.0000 -1.0000 5536875 1588665359.50 151.6040 59.9994 32.0000 1.9641 1.9663 417.8741 418.4191 0.0818 -1.0000 -1.0000 5536934 1588665359.60 151.6040 59.9994 32.0000 1.9657 1.9678 417.6089 418.1539 0.0819 -1.0000 -1.0000 5537004 1588665359.70 151.6040 59.9994 32.0000 1.9671 1.9692 417.2895 417.8336 0.0818 -1.0000 -1.0000 5537075 1588665359.80 151.6040 59.9994 32.0000 1.9662 1.9683 417.5873 418.1307 0.0816 -1.0000 -1.0000 5537134 1588665359.90 151.6040 59.9994 32.0000 1.9648 1.9669 417.9778 418.5201 0.0814 -1.0000 -1.0000 5537205 1588665360.00 151.6040 59.9994 32.0000 1.9664 1.9686 417.3628 417.9067 0.0818 -1.0000 -1.0000 5537274 1588665360.10 151.6040 59.9994 32.0000 1.9642 1.9663 417.5262 418.0703 0.0818 -1.0000 -1.0000 5537334 1588665360.20 151.6040 59.9994 32.0000 1.9644 1.9665 417.9269 418.4702 0.0815 -1.0000 -1.0000 5537754 1588665360.30 151.6040 59.9994 32.0000 1.9662 1.9683 417.7825 418.3276 0.0819 -1.0000 -1.0000 5537814 1588665360.40 151.6040 59.9994 32.0000 1.9688 1.9709 417.4606 418.0056 0.0819 -1.0000 -1.0000 5537914 1588665360.50 151.6040 59.9994 32.0000 1.9668 1.9689 417.4755 418.0199 0.0818 -1.0000 -1.0000 5537984 1588665360.60 151.6040 59.9994 32.0000 1.9644 1.9665 417.8054 418.3496 0.0817 -1.0000 -1.0000 5538054 1588665360.70 151.4634 59.9994 32.0000 1.9660 1.9681 417.7003 418.2440 0.0816 -1.0000 -1.0000 5538124 1588665360.80 151.4634 59.9994 32.0000 1.9657 1.9678 417.2234 417.7664 0.0816 -1.0000 -1.0000 5538194 1588665360.90 151.4634 59.9994 32.0000 1.9662 1.9683 417.5782 418.1218 0.0817 -1.0000 -1.0000 5538254 1588665361.00 151.4634 59.9994 32.0000 1.9649 1.9670 417.8555 418.3993 0.0816 -1.0000 -1.0000 5538314 1588665361.10 151.4634 59.9994 32.0000 1.9664 1.9685 417.3304 417.8737 0.0816 -1.0000 -1.0000 5538394 1588665361.20 151.4634 59.9994 32.0000 1.9658 1.9679 417.1989 417.7415 0.0816 -1.0000 -1.0000 5538454 1588665361.30 151.4634 59.9994 32.0000 1.9633 1.9654 417.7460 418.2907 0.0819 -1.0000 -1.0000 5538514 1588665361.40 151.4634 59.9994 32.0000 1.9652 1.9673 417.9103 418.4553 0.0818 -1.0000 -1.0000 5538584 1588665361.50 151.4634 59.9994 32.0000 1.9670 1.9691 417.4629 418.0070 0.0818 -1.0000 -1.0000 5538654 1588665361.60 151.4634 59.9994 32.0000 1.9658 1.9679 417.5963 418.1400 0.0816 -1.0000 -1.0000 5538714 1588665361.70 151.4634 59.9994 32.0000 1.9669 1.9690 417.9088 418.4533 0.0818 -1.0000 -1.0000 5538783 1588665361.80 151.4849 59.9994 32.0000 1.9655 1.9676 417.8617 418.4075 0.0819 -1.0000 -1.0000 5538853 1588665361.90 151.5565 59.9994 32.0000 1.9674 1.9696 417.3897 417.9333 0.0817 -1.0000 -1.0000 5538923 1588665362.00 151.5565 59.9994 32.0000 1.9657 1.9678 417.2293 417.7723 0.0816 -1.0000 -1.0000 5538984 1588665362.10 151.5565 59.9994 32.0000 1.9641 1.9662 417.5383 418.0827 0.0819 -1.0000 -1.0000 5539043 1588665362.20 151.5565 59.9994 32.0000 1.9648 1.9669 417.5342 418.0783 0.0817 -1.0000 -1.0000 5539123 1588665362.30 151.5565 59.9994 32.0000 1.9662 1.9683 417.2227 417.7663 0.0817 -1.0000 -1.0000 5539183 1588665362.40 151.5565 59.9994 32.0000 1.9667 1.9688 417.3375 417.8815 0.0818 -1.0000 -1.0000 5539243 1588665362.50 151.5565 59.9994 32.0000 1.9647 1.9668 417.8143 418.3569 0.0815 -1.0000 -1.0000 5539313 1588665362.60 151.5565 59.9994 32.0000 1.9654 1.9675 417.7839 418.3280 0.0818 -1.0000 -1.0000 5539383 1588665362.70 151.5565 59.9994 32.0000 1.9665 1.9686 417.4961 418.0402 0.0817 -1.0000 -1.0000 5539443 1588665362.80 151.5565 59.9994 32.0000 1.9657 1.9678 417.4064 417.9500 0.0817 -1.0000 -1.0000 5539513 1588665362.90 151.5565 59.9994 32.0000 1.9649 1.9670 417.9391 418.4839 0.0818 -1.0000 -1.0000 5539573 1588665363.00 151.5565 59.9994 32.0000 1.9644 1.9665 417.8025 418.3464 0.0816 -1.0000 -1.0000 5539643 1588665363.10 151.3109 59.9994 32.0000 1.9656 1.9677 417.2930 417.8360 0.0817 -1.0000 -1.0000 5539713 1588665363.20 151.3109 59.9994 32.0000 1.9652 1.9674 417.3127 417.8566 0.0818 -1.0000 -1.0000 5539773 1588665363.30 151.3109 59.9994 32.0000 1.9655 1.9676 417.7204 418.2656 0.0818 -1.0000 -1.0000 5540033 1588665363.40 151.3109 59.9994 32.0000 1.9654 1.9675 417.5152 418.0589 0.0818 -1.0000 -1.0000 5540103 1588665363.50 151.4292 59.9994 32.0000 1.9662 1.9683 417.1596 417.7030 0.0817 -1.0000 -1.0000 5540163 1588665363.60 151.4444 59.9994 32.0000 1.9655 1.9676 417.5328 418.0768 0.0818 -1.0000 -1.0000 5540233 1588665363.70 151.4444 59.9994 32.0000 1.9642 1.9664 417.8035 418.3483 0.0818 -1.0000 -1.0000 5540333 1588665363.80 151.4444 59.9994 32.0000 1.9638 1.9659 417.8709 418.4143 0.0816 -1.0000 -1.0000 5540393 1588665363.90 151.4444 59.9994 32.0000 1.9680 1.9701 417.5125 418.0565 0.0817 -1.0000 -1.0000 5540463 1588665364.00 151.4444 59.9994 32.0000 1.9660 1.9681 417.6196 418.1643 0.0819 -1.0000 -1.0000 5540523 1588665364.10 151.5732 59.9994 32.0000 1.9643 1.9664 417.7705 418.3155 0.0818 -1.0000 -1.0000 5540583 1588665364.20 151.5732 59.9994 32.0000 1.9656 1.9677 417.6441 418.1882 0.0817 -1.0000 -1.0000 5540662 1588665364.30 151.5732 59.9994 32.0000 1.9671 1.9692 417.3506 417.8948 0.0818 -1.0000 -1.0000 5541312 1588665364.40 151.5732 59.9994 32.0000 1.9664 1.9685 417.9602 418.5034 0.0816 -1.0000 -1.0000 5541372 1588665364.50 151.5732 59.9994 32.0000 1.9653 1.9674 417.8385 418.3827 0.0816 -1.0000 -1.0000 5541452 1588665364.60 151.4210 60.0008 32.0000 1.9652 1.9674 417.3938 417.9370 0.0817 -1.0000 -1.0000 5541522 1588665364.70 151.3956 60.0011 32.0000 1.9668 1.9689 417.2026 417.7466 0.0817 -1.0000 -1.0000 5541582 1588665364.80 151.3956 60.0011 32.0000 1.9639 1.9660 417.7777 418.3220 0.0818 -1.0000 -1.0000 5541652 1588665364.90 151.3956 60.0011 32.0000 1.9650 1.9671 417.9500 418.4948 0.0818 -1.0000 -1.0000 5541722 1588665365.00 151.3956 60.0011 32.0000 1.9653 1.9674 417.6943 418.2385 0.0817 -1.0000 -1.0000 5541782 1588665365.10 151.3956 60.0011 32.0000 1.9651 1.9672 417.4735 418.0172 0.0817 -1.0000 -1.0000 5541852 1588665365.20 151.3956 60.0011 32.0000 1.9648 1.9669 417.9297 418.4744 0.0817 -1.0000 -1.0000 5541922 1588665365.30 151.3956 60.0011 32.0000 1.9631 1.9652 417.9003 418.4442 0.0816 -1.0000 -1.0000 5541982 1588665365.40 151.3956 60.0011 32.0000 1.9655 1.9676 417.6877 418.2315 0.0817 -1.0000 -1.0000 5542052 1588665365.50 151.3956 60.0011 32.0000 1.9656 1.9677 417.4746 418.0188 0.0818 -1.0000 -1.0000 5542112 1588665365.60 151.3956 60.0011 32.0000 1.9652 1.9673 417.8521 418.3968 0.0818 -1.0000 -1.0000 5542182 1588665365.70 151.4191 60.0011 32.0000 1.9649 1.9670 417.8036 418.3482 0.0818 -1.0000 -1.0000 5542252 1588665365.80 151.6027 60.0011 32.0000 1.9670 1.9691 417.2737 417.8185 0.0818 -1.0000 -1.0000 5542312 1588665365.90 151.6027 60.0011 32.0000 1.9660 1.9681 417.5452 418.0885 0.0816 -1.0000 -1.0000 5542562 1588665366.00 151.6027 60.0011 32.0000 1.9642 1.9663 417.9197 418.4646 0.0818 -1.0000 -1.0000 5542621 1588665366.10 151.6027 60.0011 32.0000 1.9648 1.9669 417.9001 418.4453 0.0818 -1.0000 -1.0000 5542682 1588665366.20 151.6027 60.0011 32.0000 1.9662 1.9683 417.5608 418.1044 0.0816 -1.0000 -1.0000 5542751 1588665366.30 151.3089 60.0011 32.0000 1.9641 1.9662 417.7044 418.2482 0.0817 -1.0000 -1.0000 5542821 1588665366.40 151.3089 60.0011 32.0000 1.9656 1.9677 417.9948 418.5392 0.0816 -1.0000 -1.0000 5543311 1588665366.50 151.3089 60.0011 32.0000 1.9651 1.9672 417.7715 418.3161 0.0818 -1.0000 -1.0000 5543381 1588665366.60 151.3089 60.0011 32.0000 1.9668 1.9689 417.4885 418.0314 0.0816 -1.0000 -1.0000 5543441 1588665366.70 151.3089 60.0011 32.0000 1.9653 1.9674 418.0788 418.6236 0.0817 -1.0000 -1.0000 5543501 1588665366.80 151.3089 60.0011 32.0000 1.9660 1.9681 417.9501 418.4955 0.0818 -1.0000 -1.0000 5543581 1588665366.90 151.3089 60.0011 32.0000 1.9664 1.9685 417.5041 418.0481 0.0818 -1.0000 -1.0000 5543641 1588665367.00 151.3089 60.0011 32.0000 1.9656 1.9677 417.4273 417.9716 0.0818 -1.0000 -1.0000 5543701 1588665367.10 151.3717 60.0011 32.0000 1.9641 1.9662 417.8606 418.4058 0.0819 -1.0000 -1.0000 5543781 1588665367.20 151.3717 60.0011 32.0000 1.9667 1.9688 417.6174 418.1622 0.0818 -1.0000 -1.0000 5543841 1588665367.30 151.3717 60.0011 32.0000 1.9678 1.9699 417.5867 418.1302 0.0816 -1.0000 -1.0000 5543901 1588665367.40 151.3717 60.0011 32.0000 1.9659 1.9680 417.9074 418.4523 0.0817 -1.0000 -1.0000 5544041 1588665367.50 151.3717 60.0011 32.0000 1.9680 1.9701 417.6306 418.1752 0.0819 -1.0000 -1.0000 5544101 1588665367.60 151.3717 60.0011 32.0000 1.9663 1.9685 417.5651 418.1083 0.0816 -1.0000 -1.0000 5544171 1588665367.70 151.3717 60.0011 32.0000 1.9665 1.9686 417.5067 418.0511 0.0817 -1.0000 -1.0000 5544241 1588665367.80 151.5115 60.0011 32.0000 1.9668 1.9689 417.3150 417.8580 0.0817 -1.0000 -1.0000 5544301 1588665367.90 151.5313 60.0011 32.0000 1.9645 1.9666 417.6315 418.1748 0.0816 -1.0000 -1.0000 5544541 1588665368.00 151.5699 60.0011 32.0000 1.9635 1.9656 417.8465 418.3906 0.0817 -1.0000 -1.0000 5544601 1588665368.10 151.5715 60.0011 32.0000 1.9655 1.9676 417.2944 417.8376 0.0816 -1.0000 -1.0000 5544670 1588665368.20 151.5715 60.0011 32.0000 1.9661 1.9682 417.2183 417.7625 0.0819 -1.0000 -1.0000 5544750 1588665368.30 151.5715 60.0011 32.0000 1.9647 1.9668 417.7042 418.2481 0.0817 -1.0000 -1.0000 5544811 1588665368.40 151.5715 60.0011 32.0000 1.9647 1.9668 417.9329 418.4773 0.0817 -1.0000 -1.0000 5545040 1588665368.50 151.5305 60.0011 32.0000 1.9652 1.9673 417.5814 418.1262 0.0818 -1.0000 -1.0000 5545120 1588665368.60 151.3327 60.0011 32.0000 1.9664 1.9685 417.3915 417.9357 0.0818 -1.0000 -1.0000 5545180 1588665368.70 151.3327 60.0011 32.0000 1.9666 1.9687 417.6121 418.1569 0.0818 -1.0000 -1.0000 5545240 1588665368.80 151.3327 60.0011 32.0000 1.9678 1.9699 417.5964 418.1401 0.0817 -1.0000 -1.0000 5545310 1588665368.90 151.3327 60.0011 32.0000 1.9651 1.9672 417.3146 417.8594 0.0819 -1.0000 -1.0000 5545860 1588665369.00 151.3327 60.0011 32.0000 1.9646 1.9668 417.2933 417.8364 0.0816 -1.0000 -1.0000 5545920 1588665369.10 151.1975 60.0011 32.0000 1.9643 1.9664 417.8503 418.3949 0.0818 -1.0000 -1.0000 5546000 1588665369.20 151.1904 60.0011 32.0000 1.9665 1.9686 417.7345 418.2801 0.0818 -1.0000 -1.0000 5546060 1588665369.30 151.1904 60.0011 32.0000 1.9676 1.9697 417.2897 417.8323 0.0815 -1.0000 -1.0000 5546120 1588665369.40 151.1904 60.0011 32.0000 1.9648 1.9669 417.5911 418.1337 0.0816 -1.0000 -1.0000 5546190 1588665369.50 151.1904 60.0011 32.0000 1.9610 1.9631 417.7471 418.2912 0.0816 -1.0000 -1.0000 5546260 1588665369.60 151.1904 60.0011 32.0000 1.9657 1.9678 417.9116 418.4562 0.0818 -1.0000 -1.0000 5546320 1588665369.70 151.1904 60.0011 32.0000 1.9672 1.9693 417.5013 418.0448 0.0817 -1.0000 -1.0000 5546390 1588665369.80 151.1904 60.0011 32.0000 1.9661 1.9682 417.1739 417.7178 0.0818 -1.0000 -1.0000 5546450 1588665369.90 151.1904 60.0011 32.0000 1.9661 1.9682 417.8101 418.3537 0.0816 -1.0000 -1.0000 5546529 1588665370.00 151.3271 60.0007 32.0000 1.9666 1.9687 417.3226 417.8650 0.0816 -1.0000 -1.0000 5547069 1588665370.10 151.3271 60.0007 32.0000 1.9668 1.9689 417.2634 417.8072 0.0817 -1.0000 -1.0000 5547139 1588665370.20 151.3524 60.0007 32.0000 1.9657 1.9678 417.6445 418.1886 0.0817 -1.0000 -1.0000 5547209 1588665370.30 151.4005 60.0007 32.0000 1.9655 1.9676 417.9905 418.5352 0.0818 -1.0000 -1.0000 5547269 1588665370.40 151.4005 60.0007 32.0000 1.9674 1.9695 417.5019 418.0460 0.0817 -1.0000 -1.0000 5547329 1588665370.50 151.4005 60.0007 32.0000 1.9677 1.9699 417.4371 417.9807 0.0817 -1.0000 -1.0000 5547409 1588665370.60 151.4005 60.0007 32.0000 1.9650 1.9671 417.8365 418.3803 0.0816 -1.0000 -1.0000 5547469 1588665370.70 151.4005 60.0007 32.0000 1.9646 1.9667 417.9006 418.4447 0.0817 -1.0000 -1.0000 5547529 1588665370.80 151.5252 60.0007 32.0000 1.9659 1.9680 417.4192 417.9615 0.0815 -1.0000 -1.0000 5547609 1588665370.90 151.5252 60.0007 32.0000 1.9669 1.9690 417.2986 417.8414 0.0816 -1.0000 -1.0000 5547669 1588665371.00 151.5252 60.0007 32.0000 1.9665 1.9686 417.7020 418.2457 0.0817 -1.0000 -1.0000 5548009 1588665371.10 151.5252 60.0007 32.0000 1.9671 1.9692 417.8402 418.3855 0.0818 -1.0000 -1.0000 5548079 1588665371.20 151.5252 60.0007 32.0000 1.9676 1.9697 417.2155 417.7589 0.0817 -1.0000 -1.0000 5548139 1588665371.30 151.6583 60.0007 32.0000 1.9657 1.9679 417.6412 418.1837 0.0815 -1.0000 -1.0000 5548199 1588665371.40 151.6963 60.0007 32.0000 1.9639 1.9660 417.9531 418.4973 0.0817 -1.0000 -1.0000 5548399 1588665371.50 151.6963 60.0007 32.0000 1.9660 1.9681 417.5491 418.0927 0.0817 -1.0000 -1.0000 5548468 1588665371.60 151.6963 60.0007 32.0000 1.9659 1.9680 417.1839 417.7277 0.0818 -1.0000 -1.0000 5548558 1588665371.70 151.6963 60.0007 32.0000 1.9639 1.9660 417.8111 418.3564 0.0819 -1.0000 -1.0000 5548628 1588665371.80 151.6963 60.0007 32.0000 1.9678 1.9699 417.3896 417.9338 0.0817 -1.0000 -1.0000 5548688 1588665371.90 151.7452 60.0007 32.0000 1.9672 1.9693 417.7471 418.2906 0.0817 -1.0000 -1.0000 5548768 1588665372.00 151.7452 60.0007 32.0000 1.9667 1.9688 418.0099 418.5542 0.0816 -1.0000 -1.0000 5548838 1588665372.10 151.7452 60.0007 32.0000 1.9683 1.9704 417.7731 418.3161 0.0815 -1.0000 -1.0000 5548898 1588665372.20 151.7452 60.0007 32.0000 1.9651 1.9672 418.0322 418.5763 0.0817 -1.0000 -1.0000 5548968 1588665372.30 151.7452 60.0007 32.0000 1.9642 1.9663 417.7383 418.2832 0.0817 -1.0000 -1.0000 5549038 1588665372.40 151.7452 60.0007 32.0000 1.9648 1.9669 417.2832 417.8265 0.0817 -1.0000 -1.0000 5549098 1588665372.50 151.6322 60.0007 32.0000 1.9656 1.9677 417.6052 418.1499 0.0818 -1.0000 -1.0000 5549168 1588665372.60 151.6233 60.0007 32.0000 1.9639 1.9660 417.9704 418.5148 0.0817 -1.0000 -1.0000 5549508 1588665372.70 151.6233 60.0007 32.0000 1.9656 1.9677 417.5693 418.1133 0.0817 -1.0000 -1.0000 5549568 1588665372.80 151.6233 60.0007 32.0000 1.9672 1.9693 417.4275 417.9713 0.0816 -1.0000 -1.0000 5549638 1588665372.90 151.6233 60.0007 32.0000 1.9649 1.9670 417.7027 418.2448 0.0814 -1.0000 -1.0000 5549708 1588665373.00 151.6233 60.0007 32.0000 1.9650 1.9672 417.8090 418.3530 0.0817 -1.0000 -1.0000 5549808 1588665373.10 151.4221 60.0007 32.0000 1.9643 1.9664 417.7294 418.2740 0.0818 -1.0000 -1.0000 5549878 1588665373.20 151.3489 60.0007 32.0000 1.9666 1.9687 417.4382 417.9821 0.0817 -1.0000 -1.0000 5549948 1588665373.30 151.3489 60.0007 32.0000 1.9651 1.9672 417.7244 418.2677 0.0817 -1.0000 -1.0000 5550008 1588665373.40 151.3489 60.0007 32.0000 1.9651 1.9672 417.8795 418.4243 0.0817 -1.0000 -1.0000 5550078 1588665373.50 151.3489 60.0007 32.0000 1.9659 1.9681 417.7909 418.3344 0.0816 -1.0000 -1.0000 5550138 1588665373.60 151.3489 60.0007 32.0000 1.9659 1.9680 417.2069 417.7506 0.0817 -1.0000 -1.0000 5550547 1588665373.70 151.4182 60.0007 32.0000 1.9633 1.9654 417.5816 418.1253 0.0817 -1.0000 -1.0000 5550617 1588665373.80 151.4182 60.0007 32.0000 1.9652 1.9673 417.8596 418.4039 0.0817 -1.0000 -1.0000 5550677 1588665373.90 151.4182 60.0007 32.0000 1.9683 1.9704 417.7569 418.3006 0.0816 -1.0000 -1.0000 5550777 1588665374.00 151.4182 60.0007 32.0000 1.9672 1.9693 417.2598 417.8043 0.0819 -1.0000 -1.0000 5550837 1588665374.10 151.4182 60.0007 32.0000 1.9663 1.9684 417.4732 418.0163 0.0816 -1.0000 -1.0000 5550897 1588665374.20 151.5954 60.0007 32.0000 1.9646 1.9667 417.7675 418.3108 0.0815 -1.0000 -1.0000 5550977 1588665374.30 151.6348 60.0007 32.0000 1.9661 1.9682 417.6941 418.2367 0.0815 -1.0000 -1.0000 5551037 1588665374.40 151.6348 60.0007 32.0000 1.9682 1.9703 417.3506 417.8943 0.0817 -1.0000 -1.0000 5551097 1588665374.50 151.6348 60.0007 32.0000 1.9670 1.9691 417.4727 418.0168 0.0818 -1.0000 -1.0000 5551177 1588665374.60 151.6348 60.0007 32.0000 1.9659 1.9680 417.9888 418.5328 0.0817 -1.0000 -1.0000 5551237 1588665374.70 151.6348 60.0007 32.0000 1.9654 1.9676 417.8035 418.3482 0.0817 -1.0000 -1.0000 5551517 1588665374.80 151.5000 59.9999 32.0000 1.9670 1.9691 417.3581 417.9024 0.0818 -1.0000 -1.0000 5551587 1588665374.90 151.5000 59.9999 32.0000 1.9671 1.9692 417.4595 418.0021 0.0814 -1.0000 -1.0000 5551647 1588665375.00 151.5000 59.9999 32.0000 1.9662 1.9683 417.8315 418.3744 0.0816 -1.0000 -1.0000 5551707 1588665375.10 151.5000 59.9999 32.0000 1.9669 1.9690 417.7533 418.2977 0.0818 -1.0000 -1.0000 5551787 1588665375.20 151.4186 59.9999 32.0000 1.9682 1.9703 417.2564 417.7998 0.0816 -1.0000 -1.0000 5552077 1588665375.30 151.3944 59.9999 32.0000 1.9662 1.9684 417.4847 418.0279 0.0816 -1.0000 -1.0000 5552136 1588665375.40 151.3944 59.9999 32.0000 1.9647 1.9669 417.7707 418.3152 0.0818 -1.0000 -1.0000 5552207 1588665375.50 151.3944 59.9999 32.0000 1.9668 1.9689 417.4976 418.0416 0.0817 -1.0000 -1.0000 5552277 1588665375.60 151.3944 59.9999 32.0000 1.9663 1.9684 417.3424 417.8859 0.0817 -1.0000 -1.0000 5552336 1588665375.70 151.3944 59.9999 32.0000 1.9647 1.9668 417.8099 418.3545 0.0817 -1.0000 -1.0000 5552576 1588665375.80 151.3880 59.9999 32.0000 1.9631 1.9652 417.8048 418.3492 0.0818 -1.0000 -1.0000 5552646 1588665375.90 151.3319 59.9999 32.0000 1.9659 1.9680 417.7192 418.2643 0.0818 -1.0000 -1.0000 5552716 1588665376.00 151.3319 59.9999 32.0000 1.9655 1.9676 417.2984 417.8419 0.0817 -1.0000 -1.0000 5552776 1588665376.10 151.3319 59.9999 32.0000 1.9653 1.9674 417.6594 418.2032 0.0816 -1.0000 -1.0000 5552846 1588665376.20 151.3319 59.9999 32.0000 1.9641 1.9662 417.9216 418.4666 0.0817 -1.0000 -1.0000 5553036 1588665376.30 151.3319 59.9999 32.0000 1.9666 1.9687 417.7895 418.3339 0.0818 -1.0000 -1.0000 5553096 1588665376.40 151.5479 59.9999 32.0000 1.9670 1.9691 417.3655 417.9084 0.0816 -1.0000 -1.0000 5553166 1588665376.50 151.5479 59.9999 32.0000 1.9654 1.9675 417.8355 418.3799 0.0817 -1.0000 -1.0000 5553236 1588665376.60 151.5479 59.9999 32.0000 1.9629 1.9651 417.7684 418.3122 0.0816 -1.0000 -1.0000 5553296 1588665376.70 151.5479 59.9999 32.0000 1.9660 1.9681 417.4993 418.0444 0.0819 -1.0000 -1.0000 5553576 1588665376.80 151.5479 59.9999 32.0000 1.9654 1.9675 417.7750 418.3190 0.0817 -1.0000 -1.0000 5553656 1588665376.90 151.5521 59.9999 32.0000 1.9630 1.9651 417.8997 418.4444 0.0818 -1.0000 -1.0000 5553716 1588665377.00 151.5541 59.9999 32.0000 1.9652 1.9673 417.8770 418.4215 0.0818 -1.0000 -1.0000 5553776 1588665377.10 151.5541 59.9999 32.0000 1.9675 1.9696 417.4170 417.9615 0.0818 -1.0000 -1.0000 5553846 1588665377.20 151.5541 59.9999 32.0000 1.9672 1.9694 417.6280 418.1721 0.0817 -1.0000 -1.0000 5554565 1588665377.30 151.5541 59.9999 32.0000 1.9650 1.9671 417.9248 418.4690 0.0817 -1.0000 -1.0000 5554645 1588665377.40 151.5541 59.9999 32.0000 1.9661 1.9682 417.8960 418.4399 0.0816 -1.0000 -1.0000 5554715 1588665377.50 151.2616 59.9999 32.0000 1.9660 1.9681 417.3955 417.9401 0.0819 -1.0000 -1.0000 5554775 1588665377.60 151.2616 59.9999 32.0000 1.9647 1.9668 417.7559 418.3008 0.0817 -1.0000 -1.0000 5554845 1588665377.70 151.2616 59.9999 32.0000 1.9658 1.9679 417.8093 418.3530 0.0817 -1.0000 -1.0000 5554915 1588665377.80 151.2616 59.9999 32.0000 1.9668 1.9689 417.6857 418.2293 0.0817 -1.0000 -1.0000 5554975 1588665377.90 151.2616 59.9999 32.0000 1.9667 1.9688 417.4829 418.0272 0.0818 -1.0000 -1.0000 5555045 1588665378.00 152.0295 59.9999 32.0000 1.9668 1.9690 417.9902 418.5336 0.0815 -1.0000 -1.0000 5555115 1588665378.10 152.0295 59.9999 32.0000 1.9686 1.9707 417.8459 418.3894 0.0816 -1.0000 -1.0000 5555175 1588665378.20 152.0295 59.9999 32.0000 1.9688 1.9709 417.4429 417.9859 0.0816 -1.0000 -1.0000 5555245 1588665378.30 152.0295 59.9999 32.0000 1.9651 1.9672 417.8388 418.3822 0.0816 -1.0000 -1.0000 5555315 1588665378.40 152.0295 59.9999 32.0000 1.9652 1.9673 417.8028 418.3468 0.0817 -1.0000 -1.0000 5555385 1588665378.50 151.7801 59.9999 32.0000 1.9656 1.9677 417.4365 417.9805 0.0817 -1.0000 -1.0000 5555455 1588665378.60 151.5151 59.9999 32.0000 1.9636 1.9657 417.3056 417.8495 0.0817 -1.0000 -1.0000 5555515 1588665378.70 151.5151 59.9999 32.0000 1.9637 1.9658 417.7595 418.3038 0.0818 -1.0000 -1.0000 5555585 1588665378.80 151.5151 59.9999 32.0000 1.9646 1.9667 417.4720 418.0155 0.0816 -1.0000 -1.0000 5555655 1588665378.90 151.5151 59.9999 32.0000 1.9655 1.9676 417.2777 417.8205 0.0816 -1.0000 -1.0000 5555725 1588665379.00 151.5151 59.9999 32.0000 1.9617 1.9638 417.7809 418.3250 0.0818 -1.0000 -1.0000 5555805 1588665379.10 151.5151 59.9999 32.0000 1.9640 1.9661 417.7291 418.2735 0.0817 -1.0000 -1.0000 5555904 1588665379.20 151.5151 59.9999 32.0000 1.9661 1.9682 417.3424 417.8874 0.0818 -1.0000 -1.0000 5555965 1588665379.30 151.5151 59.9999 32.0000 1.9660 1.9681 417.6263 418.1693 0.0816 -1.0000 -1.0000 5556054 1588665379.40 151.5151 59.9999 32.0000 1.9648 1.9669 417.9482 418.4924 0.0817 -1.0000 -1.0000 5556124 1588665379.50 151.5151 59.9999 32.0000 1.9670 1.9691 417.5178 418.0617 0.0817 -1.0000 -1.0000 5556194 1588665379.60 151.5151 59.9999 32.0000 1.9661 1.9683 417.5442 418.0884 0.0818 -1.0000 -1.0000 5556254 1588665379.70 151.5161 59.9999 32.0000 1.9642 1.9663 417.8419 418.3858 0.0816 -1.0000 -1.0000 5556324 1588665379.80 151.5340 60.0004 32.0000 1.9659 1.9680 417.4216 417.9648 0.0817 -1.0000 -1.0000 5556554 1588665379.90 151.5340 60.0004 32.0000 1.9645 1.9666 417.9981 418.5426 0.0817 -1.0000 -1.0000 5556634 1588665380.00 151.5340 60.0004 32.0000 1.9651 1.9672 417.8679 418.4119 0.0817 -1.0000 -1.0000 5556694 1588665380.10 151.5340 60.0004 32.0000 1.9658 1.9679 417.3628 417.9065 0.0817 -1.0000 -1.0000 5556754 1588665380.20 151.5340 60.0004 32.0000 1.9652 1.9673 417.7426 418.2872 0.0818 -1.0000 -1.0000 5556844 1588665380.30 151.5340 60.0004 32.0000 1.9645 1.9666 417.8027 418.3468 0.0817 -1.0000 -1.0000 5557044 1588665380.40 151.5340 60.0004 32.0000 1.9660 1.9681 417.8547 418.3990 0.0818 -1.0000 -1.0000 5557104 1588665380.50 151.4724 60.0004 32.0000 1.9645 1.9666 417.3697 417.9141 0.0818 -1.0000 -1.0000 5557184 1588665380.60 151.4669 60.0004 32.0000 1.9656 1.9677 417.2770 417.8200 0.0817 -1.0000 -1.0000 5557244 1588665380.70 151.4669 60.0004 32.0000 1.9648 1.9670 417.7911 418.3351 0.0816 -1.0000 -1.0000 5557304 1588665380.80 151.4669 60.0004 32.0000 1.9642 1.9663 418.0285 418.5712 0.0814 -1.0000 -1.0000 5557794 1588665380.90 151.4669 60.0004 32.0000 1.9660 1.9681 417.3628 417.9056 0.0816 -1.0000 -1.0000 5557853 1588665381.00 151.4669 60.0004 32.0000 1.9647 1.9668 417.7053 418.2491 0.0816 -1.0000 -1.0000 5557923 1588665381.10 151.4602 60.0004 32.0000 1.9633 1.9654 417.8833 418.4266 0.0815 -1.0000 -1.0000 5557994 1588665381.20 151.4602 60.0004 32.0000 1.9652 1.9673 417.4470 417.9903 0.0816 -1.0000 -1.0000 5558053 1588665381.30 151.4602 60.0004 32.0000 1.9665 1.9686 417.2882 417.8304 0.0815 -1.0000 -1.0000 5558123 1588665381.40 151.4602 60.0004 32.0000 1.9658 1.9680 417.6025 418.1465 0.0817 -1.0000 -1.0000 5558193 1588665381.50 151.4602 60.0004 32.0000 1.9633 1.9654 417.8761 418.4200 0.0817 -1.0000 -1.0000 5558263 1588665381.60 151.7345 60.0004 32.0000 1.9676 1.9697 417.5068 418.0500 0.0816 -1.0000 -1.0000 5558323 1588665381.70 151.7345 60.0004 32.0000 1.9658 1.9679 417.4775 418.0217 0.0818 -1.0000 -1.0000 5558403 1588665381.80 151.7345 60.0004 32.0000 1.9655 1.9676 417.9152 418.4596 0.0818 -1.0000 -1.0000 5558473 1588665381.90 151.7345 60.0004 32.0000 1.9655 1.9677 418.0526 418.5971 0.0817 -1.0000 -1.0000 5558543 1588665382.00 151.7345 60.0004 32.0000 1.9656 1.9677 417.4347 417.9785 0.0817 -1.0000 -1.0000 5558603 1588665382.10 151.4507 60.0004 32.0000 1.9659 1.9680 417.5068 418.0497 0.0816 -1.0000 -1.0000 5558673 1588665382.20 151.3403 60.0004 32.0000 1.9647 1.9668 417.8476 418.3921 0.0817 -1.0000 -1.0000 5558743 1588665382.30 151.3403 60.0004 32.0000 1.9645 1.9666 417.5615 418.1058 0.0818 -1.0000 -1.0000 5558803 1588665382.40 151.3403 60.0004 32.0000 1.9663 1.9685 417.4290 417.9732 0.0818 -1.0000 -1.0000 5559043 1588665382.50 151.3403 60.0004 32.0000 1.9651 1.9672 417.8153 418.3592 0.0816 -1.0000 -1.0000 5559113 1588665382.60 151.3403 60.0004 32.0000 1.9664 1.9685 417.7629 418.3070 0.0817 -1.0000 -1.0000 5559173 1588665382.70 151.5221 60.0004 32.0000 1.9672 1.9693 417.5955 418.1395 0.0817 -1.0000 -1.0000 5559233 1588665382.80 151.5406 60.0004 32.0000 1.9658 1.9679 417.6492 418.1924 0.0816 -1.0000 -1.0000 5559313 1588665382.90 151.5406 60.0004 32.0000 1.9639 1.9660 417.9091 418.4531 0.0817 -1.0000 -1.0000 5559603 1588665383.00 151.5406 60.0004 32.0000 1.9677 1.9698 417.8454 418.3895 0.0817 -1.0000 -1.0000 5559673 1588665383.10 151.5406 60.0004 32.0000 1.9661 1.9682 417.6443 418.1879 0.0817 -1.0000 -1.0000 5559742 1588665383.20 151.5406 60.0004 32.0000 1.9667 1.9688 417.2871 417.8304 0.0817 -1.0000 -1.0000 5559802 1588665383.30 151.5726 60.0004 32.0000 1.9660 1.9681 417.6786 418.2227 0.0817 -1.0000 -1.0000 5559862 1588665383.40 151.5726 60.0004 32.0000 1.9620 1.9642 417.7923 418.3362 0.0816 -1.0000 -1.0000 5600792 1588665383.50 151.5726 60.0004 32.0000 1.9654 1.9675 417.2385 417.7816 0.0817 -1.0000 -1.0000 5600852 1588665383.60 151.5726 60.0004 32.0000 1.9659 1.9680 417.0689 417.6114 0.0815 -1.0000 -1.0000 5600912 1588665383.70 151.5726 60.0004 32.0000 1.9652 1.9673 417.5983 418.1412 0.0816 -1.0000 -1.0000 5600992 1588665383.80 151.5726 60.0004 32.0000 1.9646 1.9667 417.8014 418.3460 0.0818 -1.0000 -1.0000 5601052 1588665383.90 151.5726 60.0004 32.0000 1.9659 1.9680 417.5576 418.1019 0.0817 -1.0000 -1.0000 5601122 1588665384.00 151.5837 60.0004 32.0000 1.9675 1.9696 417.1675 417.7099 0.0816 -1.0000 -1.0000 5601182 1588665384.10 151.5837 60.0004 32.0000 1.9647 1.9668 417.3929 417.9361 0.0816 -1.0000 -1.0000 5601252 1588665384.20 151.5837 60.0004 32.0000 1.9643 1.9664 417.5890 418.1322 0.0817 -1.0000 -1.0000 5601322 1588665384.30 151.3977 60.0004 32.0000 1.9668 1.9689 417.4304 417.9738 0.0816 -1.0000 -1.0000 5601382 1588665384.40 151.3395 60.0004 32.0000 1.9643 1.9664 417.5239 418.0663 0.0816 -1.0000 -1.0000 5601442 1588665384.50 151.3395 60.0004 32.0000 1.9629 1.9650 417.8607 418.4060 0.0817 -1.0000 -1.0000 5601521 1588665384.60 151.3395 60.0004 32.0000 1.9678 1.9699 417.4662 418.0093 0.0816 -1.0000 -1.0000 5601581 1588665384.70 151.3395 60.0004 32.0000 1.9662 1.9683 417.6045 418.1473 0.0815 -1.0000 -1.0000 5601641 1588665384.80 151.3491 60.0003 32.0000 1.9641 1.9662 417.8445 418.3884 0.0817 -1.0000 -1.0000 5601712 1588665384.90 151.4703 59.9992 32.0000 1.9677 1.9698 417.5257 418.0695 0.0816 -1.0000 -1.0000 5601781 1588665385.00 151.4703 59.9992 32.0000 1.9647 1.9668 417.6606 418.2042 0.0817 -1.0000 -1.0000 5602061 1588665385.10 151.4703 59.9992 32.0000 1.9649 1.9670 417.6856 418.2294 0.0817 -1.0000 -1.0000 5602131 1588665385.20 151.4703 59.9992 32.0000 1.9683 1.9704 417.5821 418.1267 0.0818 -1.0000 -1.0000 5602191 1588665385.30 151.4703 59.9992 32.0000 1.9666 1.9687 417.2884 417.8318 0.0817 -1.0000 -1.0000 5602261 1588665385.40 151.4703 59.9992 32.0000 1.9662 1.9683 417.7543 418.2982 0.0816 -1.0000 -1.0000 5602331 1588665385.50 151.4703 59.9992 32.0000 1.9660 1.9681 417.6607 418.2043 0.0818 -1.0000 -1.0000 5602521 1588665385.60 151.5659 59.9992 32.0000 1.9665 1.9687 417.2284 417.7707 0.0814 -1.0000 -1.0000 5602601 1588665385.70 151.5659 59.9992 32.0000 1.9647 1.9668 417.4755 418.0194 0.0817 -1.0000 -1.0000 5602691 1588665385.80 151.5659 59.9992 32.0000 1.9650 1.9671 417.6834 418.2279 0.0817 -1.0000 -1.0000 5602751 1588665385.90 151.5659 59.9992 32.0000 1.9669 1.9690 417.3713 417.9146 0.0817 -1.0000 -1.0000 5602831 1588665386.00 151.5659 59.9992 32.0000 1.9663 1.9684 417.8274 418.3706 0.0816 -1.0000 -1.0000 5602911 1588665386.10 151.5444 59.9992 32.0000 1.9656 1.9677 417.7125 418.2563 0.0817 -1.0000 -1.0000 5602981 1588665386.20 151.5325 59.9992 32.0000 1.9671 1.9692 417.3866 417.9303 0.0817 -1.0000 -1.0000 5603051 1588665386.30 151.5325 59.9992 32.0000 1.9651 1.9672 418.1269 418.6706 0.0815 -1.0000 -1.0000 5603111 1588665386.40 151.5325 59.9992 32.0000 1.9637 1.9658 417.6628 418.2062 0.0817 -1.0000 -1.0000 5603181 1588665386.50 151.5325 59.9992 32.0000 1.9651 1.9672 417.7206 418.2654 0.0818 -1.0000 -1.0000 5603820 1588665386.60 151.5325 59.9992 32.0000 1.9646 1.9667 418.0165 418.5615 0.0818 -1.0000 -1.0000 5603890 1588665386.70 151.3635 59.9992 32.0000 1.9654 1.9675 417.7425 418.2871 0.0817 -1.0000 -1.0000 5603960 1588665386.80 151.3635 59.9992 32.0000 1.9662 1.9683 417.2390 417.7830 0.0818 -1.0000 -1.0000 5604050 1588665386.90 151.3635 59.9992 32.0000 1.9670 1.9691 417.4313 417.9739 0.0816 -1.0000 -1.0000 5604110 1588665387.00 151.3635 59.9992 32.0000 1.9660 1.9681 417.7640 418.3071 0.0815 -1.0000 -1.0000 5604170 1588665387.10 151.3635 59.9992 32.0000 1.9641 1.9662 417.8749 418.4192 0.0816 -1.0000 -1.0000 5604250 1588665387.20 151.3635 59.9992 32.0000 1.9662 1.9683 417.6541 418.1972 0.0816 -1.0000 -1.0000 5604310 1588665387.30 151.6650 59.9992 32.0000 1.9667 1.9688 417.2860 417.8287 0.0815 -1.0000 -1.0000 5604370 1588665387.40 151.6650 59.9992 32.0000 1.9658 1.9679 417.4469 417.9897 0.0816 -1.0000 -1.0000 5604450 1588665387.50 151.6650 59.9992 32.0000 1.9650 1.9671 417.8408 418.3856 0.0818 -1.0000 -1.0000 5604510 1588665387.60 151.6650 59.9992 32.0000 1.9649 1.9670 417.4359 417.9792 0.0816 -1.0000 -1.0000 5604570 1588665387.70 151.6650 59.9992 32.0000 1.9646 1.9667 417.1468 417.6893 0.0816 -1.0000 -1.0000 5604650 1588665387.80 151.6650 59.9992 32.0000 1.9642 1.9663 417.5502 418.0937 0.0817 -1.0000 -1.0000 5604710 1588665387.90 151.6407 59.9992 32.0000 1.9650 1.9671 417.7910 418.3357 0.0818 -1.0000 -1.0000 5604780 1588665388.00 151.5268 59.9992 32.0000 1.9658 1.9679 417.5178 418.0609 0.0815 -1.0000 -1.0000 5604840 1588665388.10 151.5268 59.9992 32.0000 1.9660 1.9681 417.3193 417.8620 0.0817 -1.0000 -1.0000 5605030 1588665388.20 151.5268 59.9992 32.0000 1.9647 1.9668 417.8072 418.3498 0.0815 -1.0000 -1.0000 5605110 1588665388.30 151.5595 59.9992 32.0000 1.9663 1.9684 417.8715 418.4152 0.0816 -1.0000 -1.0000 5605200 1588665388.40 151.5595 59.9992 32.0000 1.9655 1.9676 417.5071 418.0505 0.0816 -1.0000 -1.0000 5605270 1588665388.50 151.5595 59.9992 32.0000 1.9663 1.9684 417.3452 417.8887 0.0816 -1.0000 -1.0000 5605340 1588665388.60 151.5595 59.9992 32.0000 1.9647 1.9668 417.8175 418.3602 0.0815 -1.0000 -1.0000 5605519 1588665388.70 151.5595 59.9992 32.0000 1.9645 1.9666 417.5704 418.1134 0.0816 -1.0000 -1.0000 5605580 1588665388.80 151.5595 59.9992 32.0000 1.9658 1.9679 417.3549 417.8985 0.0817 -1.0000 -1.0000 5605649 1588665388.90 151.5595 59.9992 32.0000 1.9638 1.9659 417.8222 418.3662 0.0818 -1.0000 -1.0000 5605719 1588665389.00 151.5595 59.9992 32.0000 1.9645 1.9666 417.8758 418.4198 0.0816 -1.0000 -1.0000 5605779 1588665389.10 151.6152 59.9992 32.0000 1.9670 1.9691 417.2457 417.7894 0.0816 -1.0000 -1.0000 5605859 1588665389.20 151.6152 59.9992 32.0000 1.9654 1.9675 417.6478 418.1904 0.0815 -1.0000 -1.0000 5605919 1588665389.30 151.6152 59.9992 32.0000 1.9654 1.9675 417.9060 418.4509 0.0818 -1.0000 -1.0000 5605979 1588665389.40 151.6152 59.9992 32.0000 1.9663 1.9684 417.4758 418.0202 0.0818 -1.0000 -1.0000 5606049 1588665389.50 151.6152 59.9992 32.0000 1.9650 1.9671 417.9463 418.4910 0.0818 -1.0000 -1.0000 5606119 1588665389.60 151.6152 59.9992 32.0000 1.9639 1.9660 417.6340 418.1778 0.0817 -1.0000 -1.0000 5606549 1588665389.70 151.2793 59.9987 32.0000 1.9645 1.9666 417.1845 417.7273 0.0816 -1.0000 -1.0000 5606619 1588665389.80 151.2176 59.9986 32.0000 1.9639 1.9660 417.5055 418.0480 0.0815 -1.0000 -1.0000 5606679 1588665389.90 151.2176 59.9986 32.0000 1.9646 1.9667 417.7544 418.2980 0.0817 -1.0000 -1.0000 5606759 1588665390.00 151.2176 59.9986 32.0000 1.9676 1.9698 417.4305 417.9744 0.0817 -1.0000 -1.0000 5606819 1588665390.10 151.2176 59.9986 32.0000 1.9664 1.9685 417.2943 417.8376 0.0817 -1.0000 -1.0000 5606879 1588665390.20 151.2176 59.9986 32.0000 1.9644 1.9665 417.6948 418.2388 0.0817 -1.0000 -1.0000 5606959 1588665390.30 151.2176 59.9986 32.0000 1.9622 1.9643 417.8055 418.3501 0.0818 -1.0000 -1.0000 5607019 1588665390.40 151.2176 59.9986 32.0000 1.9653 1.9674 417.6766 418.2206 0.0817 -1.0000 -1.0000 5607079 1588665390.50 151.3907 59.9986 32.0000 1.9652 1.9673 417.5324 418.0751 0.0815 -1.0000 -1.0000 5607159 1588665390.60 151.3907 59.9986 32.0000 1.9643 1.9664 417.6079 418.1516 0.0818 -1.0000 -1.0000 5607219 1588665390.70 151.3907 59.9986 32.0000 1.9652 1.9673 417.8414 418.3864 0.0818 -1.0000 -1.0000 5607289 1588665390.80 151.3907 59.9986 32.0000 1.9665 1.9686 417.6285 418.1727 0.0818 -1.0000 -1.0000 5607358 1588665390.90 151.3907 59.9986 32.0000 1.9652 1.9674 417.7253 418.2702 0.0818 -1.0000 -1.0000 5607418 1588665391.00 151.3907 59.9986 32.0000 1.9670 1.9691 417.5855 418.1301 0.0818 -1.0000 -1.0000 5607488 1588665391.10 151.5124 59.9986 32.0000 1.9652 1.9673 417.6721 418.2164 0.0817 -1.0000 -1.0000 5607558 1588665391.20 151.5171 59.9986 32.0000 1.9679 1.9700 417.4407 417.9847 0.0818 -1.0000 -1.0000 5607848 1588665391.30 151.5171 59.9986 32.0000 1.9659 1.9680 417.6208 418.1656 0.0818 -1.0000 -1.0000 5607908 1588665391.40 151.5171 59.9986 32.0000 1.9625 1.9646 417.7990 418.3438 0.0818 -1.0000 -1.0000 5607988 1588665391.50 151.5171 59.9986 32.0000 1.9647 1.9668 417.8636 418.4081 0.0817 -1.0000 -1.0000 5608048 1588665391.60 151.5506 59.9986 32.0000 1.9645 1.9666 417.5142 418.0579 0.0816 -1.0000 -1.0000 5608108 1588665391.70 151.6425 59.9986 32.0000 1.9648 1.9669 417.3298 417.8728 0.0816 -1.0000 -1.0000 5608258 1588665391.80 151.6425 59.9986 32.0000 1.9637 1.9658 417.6266 418.1702 0.0817 -1.0000 -1.0000 5608318 1588665391.90 151.6425 59.9986 32.0000 1.9646 1.9667 417.8114 418.3557 0.0817 -1.0000 -1.0000 5608388 1588665392.00 151.6425 59.9986 32.0000 1.9653 1.9674 417.8053 418.3502 0.0818 -1.0000 -1.0000 5608448 1588665392.10 151.6425 59.9986 32.0000 1.9653 1.9674 417.3001 417.8434 0.0816 -1.0000 -1.0000 5608518 1588665392.20 151.2753 59.9986 32.0000 1.9631 1.9652 417.5215 418.0653 0.0817 -1.0000 -1.0000 5609178 1588665392.30 151.2753 59.9986 32.0000 1.9641 1.9662 417.9490 418.4926 0.0816 -1.0000 -1.0000 5609237 1588665392.40 151.2753 59.9986 32.0000 1.9644 1.9665 417.6106 418.1541 0.0817 -1.0000 -1.0000 5609297 1588665392.50 151.2753 59.9986 32.0000 1.9662 1.9683 417.0615 417.6040 0.0816 -1.0000 -1.0000 5609378 1588665392.60 151.2753 59.9986 32.0000 1.9648 1.9669 417.5234 418.0665 0.0815 -1.0000 -1.0000 5609468 1588665392.70 151.7011 59.9986 32.0000 1.9646 1.9668 417.9303 418.4743 0.0817 -1.0000 -1.0000 5609617 1588665392.80 151.7011 59.9986 32.0000 1.9674 1.9695 417.5618 418.1051 0.0817 -1.0000 -1.0000 5609697 1588665392.90 151.7011 59.9986 32.0000 1.9642 1.9663 417.3356 417.8792 0.0817 -1.0000 -1.0000 5609757 1588665393.00 151.7011 59.9986 32.0000 1.9647 1.9669 417.8322 418.3760 0.0817 -1.0000 -1.0000 5609817 1588665393.10 151.7011 59.9986 32.0000 1.9651 1.9672 417.7708 418.3149 0.0816 -1.0000 -1.0000 5609887 1588665393.20 151.6981 59.9986 32.0000 1.9664 1.9685 417.6861 418.2289 0.0815 -1.0000 -1.0000 5609957 1588665393.30 151.5075 59.9986 32.0000 1.9649 1.9670 417.9198 418.4636 0.0817 -1.0000 -1.0000 5610027 1588665393.40 151.5075 59.9986 32.0000 1.9647 1.9668 417.6006 418.1445 0.0817 -1.0000 -1.0000 5610097 1588665393.50 151.5075 59.9986 32.0000 1.9672 1.9693 417.2244 417.7673 0.0816 -1.0000 -1.0000 5610167 1588665393.60 151.5075 59.9986 32.0000 1.9664 1.9685 417.4017 417.9449 0.0817 -1.0000 -1.0000 5610227 1588665393.70 151.5075 59.9986 32.0000 1.9642 1.9663 417.6778 418.2218 0.0817 -1.0000 -1.0000 5610297 1588665393.80 151.3228 59.9986 32.0000 1.9637 1.9658 417.7770 418.3195 0.0815 -1.0000 -1.0000 5610357 1588665393.90 151.3228 59.9986 32.0000 1.9654 1.9675 417.8690 418.4141 0.0819 -1.0000 -1.0000 5610437 1588665394.00 151.3228 59.9986 32.0000 1.9655 1.9676 417.8483 418.3917 0.0817 -1.0000 -1.0000 5610497 1588665394.10 151.3228 59.9986 32.0000 1.9658 1.9679 417.6553 418.1993 0.0816 -1.0000 -1.0000 5610567 1588665394.20 151.3228 59.9986 32.0000 1.9682 1.9703 417.5201 418.0631 0.0816 -1.0000 -1.0000 5610647 1588665394.30 151.4071 59.9986 32.0000 1.9646 1.9667 417.7383 418.2815 0.0815 -1.0000 -1.0000 5610817 1588665394.40 151.7369 59.9986 32.0000 1.9648 1.9669 417.8948 418.4368 0.0813 -1.0000 -1.0000 5610877 1588665394.50 151.7369 59.9986 32.0000 1.9661 1.9682 417.7654 418.3096 0.0818 -1.0000 -1.0000 5610957 1588665394.60 151.7369 59.9986 32.0000 1.9652 1.9673 417.3305 417.8750 0.0817 -1.0000 -1.0000 5611026 1588665394.70 151.7369 59.9986 32.0000 1.9652 1.9673 417.5990 418.1425 0.0816 -1.0000 -1.0000 5611087 1588665394.80 151.7369 59.9986 32.0000 1.9649 1.9670 417.8778 418.4218 0.0816 -1.0000 -1.0000 5611380 1588665394.90 151.3578 59.9995 32.0000 1.9654 1.9675 417.5896 418.1332 0.0817 -1.0000 -1.0000 5611439 1588665395.00 151.3223 59.9996 32.0000 1.9652 1.9673 417.4271 417.9713 0.0818 -1.0000 -1.0000 5611500 1588665395.10 151.3223 59.9996 32.0000 1.9630 1.9651 417.7217 418.2647 0.0816 -1.0000 -1.0000 5611579 1588665395.20 151.3223 59.9996 32.0000 1.9645 1.9666 417.7246 418.2687 0.0817 -1.0000 -1.0000 5611639 1588665395.30 151.3223 59.9996 32.0000 1.9657 1.9678 417.6088 418.1524 0.0817 -1.0000 -1.0000 5611819 1588665395.40 151.3224 59.9996 32.0000 1.9648 1.9669 417.7012 418.2449 0.0816 -1.0000 -1.0000 5611889 1588665395.50 151.3267 59.9996 32.0000 1.9630 1.9651 417.8890 418.4322 0.0816 -1.0000 -1.0000 5611949 1588665395.60 151.3267 59.9996 32.0000 1.9645 1.9666 417.6715 418.2164 0.0818 -1.0000 -1.0000 5612009 1588665395.70 151.3267 59.9996 32.0000 1.9657 1.9678 417.3512 417.8934 0.0815 -1.0000 -1.0000 5612089 1588665395.80 151.3267 59.9996 32.0000 1.9651 1.9672 417.6805 418.2243 0.0818 -1.0000 -1.0000 5612569 1588665395.90 151.3267 59.9996 32.0000 1.9647 1.9668 417.8564 418.4010 0.0817 -1.0000 -1.0000 5612639 1588665396.00 151.5314 59.9996 32.0000 1.9662 1.9683 417.6168 418.1601 0.0816 -1.0000 -1.0000 5612699 1588665396.10 151.5356 59.9996 32.0000 1.9646 1.9667 417.5134 418.0563 0.0815 -1.0000 -1.0000 5612769 1588665396.20 151.5356 59.9996 32.0000 1.9646 1.9667 417.8199 418.3622 0.0815 -1.0000 -1.0000 5612919 1588665396.30 151.5356 59.9996 32.0000 1.9644 1.9665 417.7012 418.2453 0.0818 -1.0000 -1.0000 5613099 1588665396.40 151.5356 59.9996 32.0000 1.9663 1.9684 417.4059 417.9485 0.0815 -1.0000 -1.0000 5613158 1588665396.50 151.5394 59.9996 32.0000 1.9646 1.9667 417.7889 418.3324 0.0816 -1.0000 -1.0000 5613228 1588665396.60 151.5436 59.9996 32.0000 1.9645 1.9666 417.7095 418.2536 0.0818 -1.0000 -1.0000 5613299 1588665396.70 151.5436 59.9996 32.0000 1.9667 1.9688 417.3975 417.9413 0.0817 -1.0000 -1.0000 5613358 1588665396.80 151.5436 59.9996 32.0000 1.9652 1.9673 417.5723 418.1138 0.0814 -1.0000 -1.0000 5613548 1588665396.90 151.5436 59.9996 32.0000 1.9638 1.9659 417.7607 418.3047 0.0818 -1.0000 -1.0000 5613608 1588665397.00 151.5436 59.9996 32.0000 1.9667 1.9688 417.3547 417.8993 0.0818 -1.0000 -1.0000 5613668 1588665397.10 151.6761 59.9996 32.0000 1.9663 1.9684 417.3646 417.9077 0.0816 -1.0000 -1.0000 5613738 1588665397.20 151.6761 59.9996 32.0000 1.9646 1.9667 417.8246 418.3677 0.0815 -1.0000 -1.0000 5613808 1588665397.30 151.6761 59.9996 32.0000 1.9673 1.9695 417.4939 418.0380 0.0817 -1.0000 -1.0000 5614138 1588665397.40 151.6761 59.9996 32.0000 1.9656 1.9677 417.2852 417.8273 0.0815 -1.0000 -1.0000 5614208 1588665397.50 151.6761 59.9996 32.0000 1.9635 1.9656 417.5568 418.0992 0.0815 -1.0000 -1.0000 5614278 1588665397.60 151.5450 59.9996 32.0000 1.9631 1.9652 417.4049 417.9477 0.0816 -1.0000 -1.0000 5614338 1588665397.70 151.4917 59.9996 32.0000 1.9657 1.9678 417.2192 417.7631 0.0818 -1.0000 -1.0000 5614408 1588665397.80 151.4917 59.9996 32.0000 1.9653 1.9674 417.4469 417.9894 0.0815 -1.0000 -1.0000 5614538 1588665397.90 151.4917 59.9996 32.0000 1.9633 1.9654 417.8328 418.3776 0.0817 -1.0000 -1.0000 5614608 1588665398.00 151.4917 59.9996 32.0000 1.9652 1.9673 417.5991 418.1421 0.0816 -1.0000 -1.0000 5614668 1588665398.10 151.4917 59.9996 32.0000 1.9663 1.9684 417.2492 417.7920 0.0816 -1.0000 -1.0000 5614738 1588665398.20 151.4364 59.9996 32.0000 1.9661 1.9682 417.2433 417.7866 0.0817 -1.0000 -1.0000 5614808 1588665398.30 151.4357 59.9996 32.0000 1.9657 1.9678 417.8444 418.3890 0.0818 -1.0000 -1.0000 5614868 1588665398.40 151.4357 59.9996 32.0000 1.9652 1.9673 417.9386 418.4836 0.0818 -1.0000 -1.0000 5615287 1588665398.50 151.4357 59.9996 32.0000 1.9665 1.9686 417.3136 417.8572 0.0817 -1.0000 -1.0000 5615357 1588665398.60 151.4357 59.9996 32.0000 1.9674 1.9695 417.3697 417.9125 0.0816 -1.0000 -1.0000 5615417 1588665398.70 151.4357 59.9996 32.0000 1.9647 1.9668 417.8540 418.3984 0.0816 -1.0000 -1.0000 5615477 1588665398.80 151.7568 59.9996 32.0000 1.9656 1.9677 417.5152 418.0570 0.0814 -1.0000 -1.0000 5615587 1588665398.90 151.7568 59.9996 32.0000 1.9660 1.9681 417.1893 417.7317 0.0816 -1.0000 -1.0000 5615767 1588665399.00 151.7568 59.9996 32.0000 1.9647 1.9668 417.7368 418.2808 0.0817 -1.0000 -1.0000 5615827 1588665399.10 151.7568 59.9996 32.0000 1.9649 1.9670 417.8537 418.3978 0.0817 -1.0000 -1.0000 5615907 1588665399.20 151.7568 59.9996 32.0000 1.9673 1.9694 417.3950 417.9382 0.0816 -1.0000 -1.0000 5615967 1588665399.30 151.5032 59.9996 32.0000 1.9683 1.9704 417.4537 417.9966 0.0815 -1.0000 -1.0000 5616027 1588665399.40 151.4970 59.9996 32.0000 1.9654 1.9675 417.9027 418.4460 0.0816 -1.0000 -1.0000 5616097 1588665399.50 151.4970 59.9996 32.0000 1.9652 1.9673 417.4836 418.0281 0.0818 -1.0000 -1.0000 5616167 1588665399.60 151.4970 59.9996 32.0000 1.9658 1.9679 417.3346 417.8779 0.0817 -1.0000 -1.0000 5616227 1588665399.70 151.4970 59.9996 32.0000 1.9658 1.9679 417.7689 418.3123 0.0816 -1.0000 -1.0000 5616297 1588665399.80 151.4970 59.9996 32.0000 1.9671 1.9692 417.5466 418.0899 0.0815 -1.0000 -1.0000 5616367 1588665399.90 151.4575 60.0005 32.0000 1.9684 1.9705 417.1477 417.6893 0.0815 -1.0000 -1.0000 5616547 1588665400.00 151.4575 60.0005 32.0000 1.9656 1.9677 417.4240 417.9664 0.0815 -1.0000 -1.0000 5616607 1588665400.10 151.4575 60.0005 32.0000 1.9643 1.9664 417.6778 418.2193 0.0813 -1.0000 -1.0000 5616677 1588665400.20 151.4575 60.0005 32.0000 1.9651 1.9672 417.6181 418.1600 0.0815 -1.0000 -1.0000 5616747 1588665400.30 151.4575 60.0005 32.0000 1.9653 1.9674 417.4236 417.9663 0.0816 -1.0000 -1.0000 5616807 1588665400.40 151.4575 60.0005 32.0000 1.9678 1.9699 417.2262 417.7695 0.0816 -1.0000 -1.0000 5617066 1588665400.50 151.4575 60.0005 32.0000 1.9656 1.9677 417.7373 418.2815 0.0817 -1.0000 -1.0000 5617136 1588665400.60 151.4575 60.0005 32.0000 1.9642 1.9663 417.7928 418.3355 0.0816 -1.0000 -1.0000 5617207 1588665400.70 151.4702 60.0005 32.0000 1.9643 1.9664 417.4453 417.9891 0.0817 -1.0000 -1.0000 5617266 1588665400.80 151.4702 60.0005 32.0000 1.9649 1.9670 417.0799 417.6231 0.0817 -1.0000 -1.0000 5617336 1588665400.90 151.4702 60.0005 32.0000 1.9642 1.9663 417.6781 418.2217 0.0817 -1.0000 -1.0000 5617576 1588665401.00 151.4702 60.0005 32.0000 1.9651 1.9672 417.6605 418.2041 0.0816 -1.0000 -1.0000 5617636 1588665401.10 151.4702 60.0005 32.0000 1.9657 1.9678 417.4076 417.9503 0.0815 -1.0000 -1.0000 5617716 1588665401.20 151.4996 60.0005 32.0000 1.9643 1.9664 417.6509 418.1936 0.0815 -1.0000 -1.0000 5617776 1588665401.30 151.5073 60.0005 32.0000 1.9638 1.9659 417.8303 418.3731 0.0815 -1.0000 -1.0000 5617836 1588665401.40 151.5073 60.0005 32.0000 1.9662 1.9683 417.7495 418.2934 0.0817 -1.0000 -1.0000 5617906 1588665401.50 151.5073 60.0005 32.0000 1.9665 1.9686 417.5512 418.0943 0.0816 -1.0000 -1.0000 5618046 1588665401.60 151.5073 60.0005 32.0000 1.9661 1.9682 417.7055 418.2492 0.0817 -1.0000 -1.0000 5618116 1588665401.70 151.4898 60.0005 32.0000 1.9650 1.9671 417.7846 418.3281 0.0816 -1.0000 -1.0000 5618186 1588665401.80 151.3385 60.0005 32.0000 1.9649 1.9670 417.8780 418.4222 0.0818 -1.0000 -1.0000 5618246 1588665401.90 151.3385 60.0005 32.0000 1.9657 1.9678 417.5366 418.0811 0.0817 -1.0000 -1.0000 5618326 1588665402.00 151.3385 60.0005 32.0000 1.9641 1.9662 417.6160 418.1590 0.0815 -1.0000 -1.0000 5618855 1588665402.10 151.3385 60.0005 32.0000 1.9631 1.9652 417.7581 418.3017 0.0817 -1.0000 -1.0000 5618916 1588665402.20 151.3385 60.0005 32.0000 1.9641 1.9662 417.6159 418.1586 0.0815 -1.0000 -1.0000 5618995 1588665402.30 151.3561 60.0005 32.0000 1.9656 1.9677 417.3712 417.9123 0.0813 -1.0000 -1.0000 5619055 1588665402.40 151.3566 60.0005 32.0000 1.9659 1.9680 417.7496 418.2916 0.0814 -1.0000 -1.0000 5619115 1588665402.50 151.3566 60.0005 32.0000 1.9653 1.9674 417.8914 418.4356 0.0816 -1.0000 -1.0000 5619325 1588665402.60 151.3566 60.0005 32.0000 1.9648 1.9669 417.6949 418.2374 0.0814 -1.0000 -1.0000 5619385 1588665402.70 151.3566 60.0005 32.0000 1.9664 1.9685 417.2764 417.8194 0.0817 -1.0000 -1.0000 5619445 1588665402.80 151.4082 60.0005 32.0000 1.9643 1.9664 417.6948 418.2385 0.0817 -1.0000 -1.0000 5619525 1588665402.90 151.4452 60.0005 32.0000 1.9628 1.9649 417.8201 418.3639 0.0816 -1.0000 -1.0000 5619585 1588665403.00 151.4452 60.0005 32.0000 1.9647 1.9668 417.6343 418.1758 0.0814 -1.0000 -1.0000 5620015 1588665403.10 151.4452 60.0005 32.0000 1.9652 1.9673 417.4088 417.9516 0.0815 -1.0000 -1.0000 5620095 1588665403.20 151.4452 60.0005 32.0000 1.9642 1.9663 418.0043 418.5473 0.0815 -1.0000 -1.0000 5620155 1588665403.30 151.4452 60.0005 32.0000 1.9653 1.9674 417.8266 418.3704 0.0817 -1.0000 -1.0000 5620215 1588665403.40 151.2761 60.0005 32.0000 1.9684 1.9705 417.3986 417.9426 0.0817 -1.0000 -1.0000 5620295 1588665403.50 151.2740 60.0005 32.0000 1.9658 1.9679 417.4179 417.9615 0.0817 -1.0000 -1.0000 5620575 1588665403.60 151.2740 60.0005 32.0000 1.9638 1.9659 417.7452 418.2891 0.0816 -1.0000 -1.0000 5620635 1588665403.70 151.2740 60.0005 32.0000 1.9633 1.9654 417.8792 418.4226 0.0816 -1.0000 -1.0000 5620705 1588665403.80 151.2740 60.0005 32.0000 1.9644 1.9665 417.4297 417.9735 0.0817 -1.0000 -1.0000 5620775 1588665403.90 151.6773 60.0005 32.0000 1.9657 1.9678 417.1611 417.7044 0.0816 -1.0000 -1.0000 5620844 1588665404.00 151.8196 60.0005 32.0000 1.9659 1.9681 417.5808 418.1242 0.0816 -1.0000 -1.0000 5621024 1588665404.10 151.8196 60.0005 32.0000 1.9642 1.9663 417.8359 418.3786 0.0816 -1.0000 -1.0000 5621084 1588665404.20 151.8196 60.0005 32.0000 1.9662 1.9683 417.3366 417.8802 0.0816 -1.0000 -1.0000 5621164 1588665404.30 151.8196 60.0005 32.0000 1.9677 1.9698 417.4629 418.0053 0.0815 -1.0000 -1.0000 5621224 1588665404.40 151.8196 60.0005 32.0000 1.9639 1.9660 417.8569 418.4008 0.0816 -1.0000 -1.0000 5621284 1588665404.50 151.5574 60.0005 32.0000 1.9656 1.9678 417.6955 418.2393 0.0817 -1.0000 -1.0000 5621354 1588665404.60 151.5574 60.0005 32.0000 1.9658 1.9679 417.3496 417.8939 0.0818 -1.0000 -1.0000 5621424 1588665404.70 151.5574 60.0005 32.0000 1.9676 1.9697 417.5660 418.1091 0.0815 -1.0000 -1.0000 5621484 1588665404.80 151.5574 60.0005 32.0000 1.9656 1.9677 417.8669 418.4125 0.0819 -1.0000 -1.0000 5621564 1588665404.90 151.5574 60.0005 32.0000 1.9666 1.9687 417.1802 417.7226 0.0816 -1.0000 -1.0000 5621624 1588665405.00 151.5574 60.0005 32.0000 1.9648 1.9669 417.5912 418.1343 0.0816 -1.0000 -1.0000 5621684 1588665405.10 151.5658 60.0003 32.0000 1.9652 1.9673 417.9754 418.5200 0.0817 -1.0000 -1.0000 5621814 1588665405.20 151.5658 60.0003 32.0000 1.9650 1.9671 417.7189 418.2619 0.0816 -1.0000 -1.0000 5621884 1588665405.30 151.5658 60.0003 32.0000 1.9653 1.9674 417.7449 418.2890 0.0817 -1.0000 -1.0000 5621944 1588665405.40 151.5658 60.0003 32.0000 1.9629 1.9650 417.8802 418.4222 0.0815 -1.0000 -1.0000 5622014 1588665405.50 151.5658 60.0003 32.0000 1.9653 1.9674 417.6186 418.1621 0.0816 -1.0000 -1.0000 5622084 1588665405.60 151.5658 60.0003 32.0000 1.9659 1.9680 417.2863 417.8288 0.0815 -1.0000 -1.0000 5622314 1588665405.70 151.3049 60.0003 32.0000 1.9640 1.9661 417.5464 418.0898 0.0816 -1.0000 -1.0000 5622384 1588665405.80 151.3049 60.0003 32.0000 1.9648 1.9669 417.7772 418.3204 0.0816 -1.0000 -1.0000 5622444 1588665405.90 151.3049 60.0003 32.0000 1.9648 1.9669 417.9710 418.5134 0.0814 -1.0000 -1.0000 5622524 1588665406.00 151.3049 60.0003 32.0000 1.9675 1.9696 417.3045 417.8469 0.0816 -1.0000 -1.0000 5622604 1588665406.10 151.3049 60.0003 32.0000 1.9668 1.9689 417.5188 418.0626 0.0818 -1.0000 -1.0000 5623053 1588665406.20 151.3378 60.0003 32.0000 1.9649 1.9670 417.8925 418.4360 0.0816 -1.0000 -1.0000 5623123 1588665406.30 151.3378 60.0003 32.0000 1.9673 1.9694 417.7918 418.3356 0.0817 -1.0000 -1.0000 5623193 1588665406.40 151.3378 60.0003 32.0000 1.9640 1.9661 417.5353 418.0788 0.0816 -1.0000 -1.0000 5623253 1588665406.50 151.3378 60.0003 32.0000 1.9626 1.9647 417.8682 418.4109 0.0815 -1.0000 -1.0000 5623323 1588665406.60 151.3378 60.0003 32.0000 1.9655 1.9676 417.5934 418.1367 0.0816 -1.0000 -1.0000 5623553 1588665406.70 151.3378 60.0003 32.0000 1.9668 1.9689 417.3698 417.9118 0.0815 -1.0000 -1.0000 5623613 1588665406.80 151.5474 60.0003 32.0000 1.9661 1.9682 417.4422 417.9857 0.0816 -1.0000 -1.0000 5623683 1588665406.90 151.5474 60.0003 32.0000 1.9635 1.9656 417.7615 418.3039 0.0814 -1.0000 -1.0000 5623753 1588665407.00 151.5474 60.0003 32.0000 1.9667 1.9688 417.7939 418.3379 0.0816 -1.0000 -1.0000 5623823 1588665407.10 151.5474 60.0003 32.0000 1.9663 1.9684 417.4174 417.9591 0.0815 -1.0000 -1.0000 5624063 1588665407.20 151.5474 60.0003 32.0000 1.9659 1.9680 417.8762 418.4197 0.0815 -1.0000 -1.0000 5624123 1588665407.30 151.5125 60.0003 32.0000 1.9676 1.9697 417.6291 418.1721 0.0816 -1.0000 -1.0000 5624183 1588665407.40 151.4219 60.0003 32.0000 1.9661 1.9682 417.9251 418.4682 0.0816 -1.0000 -1.0000 5624253 1588665407.50 151.4219 60.0003 32.0000 1.9673 1.9694 417.1857 417.7293 0.0817 -1.0000 -1.0000 5624323 1588665407.60 151.4219 60.0003 32.0000 1.9661 1.9682 417.6615 418.2049 0.0816 -1.0000 -1.0000 5624562 1588665407.70 151.4219 60.0003 32.0000 1.9644 1.9665 417.8715 418.4162 0.0818 -1.0000 -1.0000 5624642 1588665407.80 151.4219 60.0003 32.0000 1.9675 1.9696 417.4448 417.9883 0.0816 -1.0000 -1.0000 5624702 1588665407.90 151.5527 60.0003 32.0000 1.9658 1.9679 417.2817 417.8248 0.0817 -1.0000 -1.0000 5624773 1588665408.00 151.6794 60.0003 32.0000 1.9663 1.9684 417.6076 418.1506 0.0816 -1.0000 -1.0000 5624842 1588665408.10 151.6794 60.0003 32.0000 1.9654 1.9675 417.8583 418.4019 0.0816 -1.0000 -1.0000 5625682 1588665408.20 151.6794 60.0003 32.0000 1.9666 1.9687 417.3814 417.9245 0.0816 -1.0000 -1.0000 5625752 1588665408.30 151.6794 60.0003 32.0000 1.9664 1.9685 417.3253 417.8675 0.0816 -1.0000 -1.0000 5625812 1588665408.40 151.6794 60.0003 32.0000 1.9638 1.9659 417.5544 418.0978 0.0816 -1.0000 -1.0000 5625882 1588665408.50 151.3986 60.0003 32.0000 1.9630 1.9651 417.8141 418.3569 0.0815 -1.0000 -1.0000 5625952 1588665408.60 151.3986 60.0003 32.0000 1.9647 1.9668 417.2035 417.7465 0.0816 -1.0000 -1.0000 5626042 1588665408.70 151.3986 60.0003 32.0000 1.9655 1.9676 417.3638 417.9061 0.0815 -1.0000 -1.0000 5626112 1588665408.80 151.3986 60.0003 32.0000 1.9656 1.9677 417.7642 418.3079 0.0816 -1.0000 -1.0000 5626182 1588665408.90 151.3986 60.0003 32.0000 1.9663 1.9684 417.7626 418.3061 0.0816 -1.0000 -1.0000 5626242 1588665409.00 151.4028 60.0003 32.0000 1.9664 1.9685 417.5692 418.1123 0.0816 -1.0000 -1.0000 5626351 1588665409.10 151.4034 60.0003 32.0000 1.9642 1.9663 417.8045 418.3482 0.0817 -1.0000 -1.0000 5626421 1588665409.20 151.4034 60.0003 32.0000 1.9661 1.9682 417.5702 418.1142 0.0817 -1.0000 -1.0000 5626482 1588665409.30 151.4034 60.0003 32.0000 1.9665 1.9686 417.3662 417.9087 0.0815 -1.0000 -1.0000 5626541 1588665409.40 151.4034 60.0003 32.0000 1.9653 1.9674 417.7908 418.3339 0.0816 -1.0000 -1.0000 5626621 1588665409.50 151.3930 60.0006 32.0000 1.9643 1.9665 418.0935 418.6376 0.0815 -1.0000 -1.0000 5626681 1588665409.60 151.3451 60.0018 32.0000 1.9676 1.9697 417.5991 418.1413 0.0815 -1.0000 -1.0000 5626741 1588665409.70 151.3451 60.0018 32.0000 1.9663 1.9684 417.9149 418.4582 0.0816 -1.0000 -1.0000 5626811 1588665409.80 151.3451 60.0018 32.0000 1.9650 1.9671 417.8283 418.3726 0.0817 -1.0000 -1.0000 5626881 1588665409.90 151.3451 60.0018 32.0000 1.9665 1.9686 417.3261 417.8684 0.0814 -1.0000 -1.0000 5626951 1588665410.00 151.3451 60.0018 32.0000 1.9654 1.9675 417.5857 418.1298 0.0817 -1.0000 -1.0000 5627011 1588665410.10 151.3451 60.0018 32.0000 1.9633 1.9654 417.8652 418.4091 0.0817 -1.0000 -1.0000 5627071 1588665410.20 151.3451 60.0018 32.0000 1.9649 1.9671 417.8411 418.3846 0.0815 -1.0000 -1.0000 5627151 1588665410.30 151.3451 60.0018 32.0000 1.9651 1.9672 417.6439 418.1847 0.0814 -1.0000 -1.0000 5627211 1588665410.40 151.3451 60.0018 32.0000 1.9647 1.9668 417.4307 417.9731 0.0815 -1.0000 -1.0000 5627281 1588665410.50 151.3451 60.0018 32.0000 1.9646 1.9667 417.7151 418.2583 0.0816 -1.0000 -1.0000 5627351 1588665410.60 151.3451 60.0018 32.0000 1.9649 1.9670 417.9182 418.4616 0.0816 -1.0000 -1.0000 5627411 1588665410.70 151.3451 60.0018 32.0000 1.9657 1.9678 417.4720 418.0153 0.0816 -1.0000 -1.0000 5627481 1588665410.80 151.4846 60.0018 32.0000 1.9658 1.9679 417.8788 418.4210 0.0814 -1.0000 -1.0000 5627551 1588665410.90 151.5256 60.0018 32.0000 1.9659 1.9680 417.9248 418.4683 0.0816 -1.0000 -1.0000 5627611 1588665411.00 151.5256 60.0018 32.0000 1.9658 1.9679 417.5237 418.0676 0.0817 -1.0000 -1.0000 5627671 1588665411.10 151.5256 60.0018 32.0000 1.9659 1.9681 417.1874 417.7302 0.0816 -1.0000 -1.0000 5627751 1588665411.20 151.5256 60.0018 32.0000 1.9659 1.9680 418.0216 418.5654 0.0816 -1.0000 -1.0000 5627811 1588665411.30 151.5256 60.0018 32.0000 1.9659 1.9680 417.7209 418.2639 0.0815 -1.0000 -1.0000 5627871 1588665411.40 151.4810 60.0018 32.0000 1.9671 1.9692 417.1306 417.6740 0.0817 -1.0000 -1.0000 5627941 1588665411.50 151.4810 60.0018 32.0000 1.9662 1.9683 417.7143 418.2581 0.0817 -1.0000 -1.0000 5628011 1588665411.60 151.4810 60.0018 32.0000 1.9653 1.9674 417.9146 418.4576 0.0814 -1.0000 -1.0000 5628071 1588665411.70 151.4810 60.0018 32.0000 1.9657 1.9678 417.6746 418.2168 0.0814 -1.0000 -1.0000 5628530 1588665411.80 151.4810 60.0018 32.0000 1.9663 1.9684 417.2053 417.7474 0.0816 -1.0000 -1.0000 5628591 1588665411.90 151.5648 60.0018 32.0000 1.9661 1.9682 417.7989 418.3421 0.0816 -1.0000 -1.0000 5628660 1588665412.00 151.6006 60.0018 32.0000 1.9667 1.9688 417.8841 418.4284 0.0816 -1.0000 -1.0000 5628730 1588665412.10 151.6006 60.0018 32.0000 1.9675 1.9696 417.4084 417.9508 0.0815 -1.0000 -1.0000 5628790 1588665412.20 151.6006 60.0018 32.0000 1.9663 1.9684 417.4439 417.9866 0.0816 -1.0000 -1.0000 5628860 1588665412.30 151.6006 60.0018 32.0000 1.9642 1.9663 418.0078 418.5521 0.0817 -1.0000 -1.0000 5628930 1588665412.40 151.6006 60.0018 32.0000 1.9646 1.9667 417.8335 418.3763 0.0814 -1.0000 -1.0000 5628990 1588665412.50 151.6544 60.0018 32.0000 1.9669 1.9690 417.5408 418.0843 0.0816 -1.0000 -1.0000 5629060 1588665412.60 151.6544 60.0018 32.0000 1.9677 1.9698 417.5018 418.0438 0.0814 -1.0000 -1.0000 5629120 1588665412.70 151.6544 60.0018 32.0000 1.9673 1.9694 418.0656 418.6090 0.0816 -1.0000 -1.0000 5629190 1588665412.80 151.6544 60.0018 32.0000 1.9651 1.9672 417.9900 418.5341 0.0816 -1.0000 -1.0000 5629320 1588665412.90 151.6544 60.0018 32.0000 1.9667 1.9688 417.5040 418.0468 0.0816 -1.0000 -1.0000 5629380 1588665413.00 151.6765 60.0018 32.0000 1.9663 1.9684 417.9045 418.4493 0.0817 -1.0000 -1.0000 5629450 1588665413.10 151.6815 60.0018 32.0000 1.9672 1.9693 417.6787 418.2215 0.0816 -1.0000 -1.0000 5629520 1588665413.20 151.6815 60.0018 32.0000 1.9664 1.9685 417.2489 417.7925 0.0818 -1.0000 -1.0000 5629580 1588665413.30 151.6815 60.0018 32.0000 1.9658 1.9679 417.8246 418.3687 0.0817 -1.0000 -1.0000 5630639 1588665413.40 151.6815 60.0018 32.0000 1.9654 1.9675 417.9007 418.4443 0.0815 -1.0000 -1.0000 5630719 1588665413.50 151.6815 60.0018 32.0000 1.9659 1.9680 417.6880 418.2310 0.0815 -1.0000 -1.0000 5630779 1588665413.60 151.7420 60.0018 32.0000 1.9678 1.9699 417.2767 417.8192 0.0816 -1.0000 -1.0000 5630839 1588665413.70 151.7420 60.0018 32.0000 1.9667 1.9688 417.5107 418.0536 0.0816 -1.0000 -1.0000 5630919 1588665413.80 151.7420 60.0018 32.0000 1.9652 1.9673 417.9360 418.4795 0.0816 -1.0000 -1.0000 5630989 1588665413.90 151.7420 60.0018 32.0000 1.9663 1.9684 418.0003 418.5443 0.0816 -1.0000 -1.0000 5631059 1588665414.00 151.7420 60.0018 32.0000 1.9658 1.9679 417.6312 418.1744 0.0816 -1.0000 -1.0000 5631119 1588665414.10 151.7420 60.0018 32.0000 1.9657 1.9678 417.6011 418.1447 0.0817 -1.0000 -1.0000 5631179 1588665414.20 151.4401 60.0018 32.0000 1.9662 1.9684 417.9705 418.5145 0.0816 -1.0000 -1.0000 5631259 1588665414.30 151.4401 60.0018 32.0000 1.9651 1.9672 418.0527 418.5964 0.0816 -1.0000 -1.0000 5631319 1588665414.40 151.4401 60.0018 32.0000 1.9663 1.9684 417.5779 418.1208 0.0816 -1.0000 -1.0000 5631379 1588665414.50 151.4401 60.0018 32.0000 1.9659 1.9680 417.0305 417.5730 0.0816 -1.0000 -1.0000 5631459 1588665414.60 151.4401 60.0018 32.0000 1.9651 1.9672 417.3580 417.9010 0.0815 -1.0000 -1.0000 5631529 1588665414.70 151.2770 60.0028 32.0000 1.9640 1.9661 417.9135 418.4574 0.0818 -1.0000 -1.0000 5631589 1588665414.80 151.2770 60.0028 32.0000 1.9644 1.9665 417.7771 418.3204 0.0816 -1.0000 -1.0000 5631659 1588665414.90 151.2770 60.0028 32.0000 1.9659 1.9680 417.4216 417.9653 0.0818 -1.0000 -1.0000 5631719 1588665415.00 151.2770 60.0028 32.0000 1.9653 1.9674 417.7793 418.3235 0.0817 -1.0000 -1.0000 5631789 1588665415.10 151.2770 60.0028 32.0000 1.9639 1.9660 418.0880 418.6310 0.0815 -1.0000 -1.0000 5631859 1588665415.20 151.2741 60.0028 32.0000 1.9660 1.9681 417.5378 418.0808 0.0816 -1.0000 -1.0000 5631929 1588665415.30 151.2021 60.0028 32.0000 1.9653 1.9674 417.9145 418.4586 0.0816 -1.0000 -1.0000 5631989 1588665415.40 151.2021 60.0028 32.0000 1.9642 1.9663 417.9182 418.4620 0.0816 -1.0000 -1.0000 5632058 1588665415.50 151.2021 60.0028 32.0000 1.9650 1.9671 417.3741 417.9161 0.0815 -1.0000 -1.0000 5632128 1588665415.60 151.2021 60.0028 32.0000 1.9657 1.9678 417.4683 418.0111 0.0816 -1.0000 -1.0000 5632188 1588665415.70 151.2021 60.0028 32.0000 1.9646 1.9667 417.8536 418.3977 0.0817 -1.0000 -1.0000 5632258 1588665415.80 151.6923 60.0028 32.0000 1.9648 1.9669 417.8933 418.4368 0.0816 -1.0000 -1.0000 5632318 1588665415.90 151.6923 60.0028 32.0000 1.9657 1.9678 417.2893 417.8321 0.0816 -1.0000 -1.0000 5632398 1588665416.00 151.6923 60.0028 32.0000 1.9650 1.9671 417.6729 418.2155 0.0816 -1.0000 -1.0000 5632458 1588665416.10 151.6923 60.0028 32.0000 1.9646 1.9667 417.8665 418.4103 0.0816 -1.0000 -1.0000 5632528 1588665416.20 151.6923 60.0028 32.0000 1.9660 1.9681 417.8530 418.3966 0.0816 -1.0000 -1.0000 5632598 1588665416.30 151.6923 60.0028 32.0000 1.9669 1.9690 417.4762 418.0193 0.0816 -1.0000 -1.0000 5632658 1588665416.40 151.7215 60.0028 32.0000 1.9643 1.9664 418.0372 418.5808 0.0816 -1.0000 -1.0000 5633048 1588665416.50 151.7621 60.0028 32.0000 1.9685 1.9706 417.5744 418.1180 0.0817 -1.0000 -1.0000 5633118 1588665416.60 151.7621 60.0028 32.0000 1.9681 1.9702 417.7316 418.2742 0.0815 -1.0000 -1.0000 5633188 1588665416.70 151.7621 60.0028 32.0000 1.9636 1.9657 417.9748 418.5186 0.0816 -1.0000 -1.0000 5633248 1588665416.80 151.7621 60.0028 32.0000 1.9652 1.9673 417.3843 417.9280 0.0817 -1.0000 -1.0000 5633318 1588665416.90 151.7621 60.0028 32.0000 1.9657 1.9678 417.3133 417.8550 0.0814 -1.0000 -1.0000 5633887 1588665417.00 151.3199 60.0028 32.0000 1.9647 1.9668 417.8124 418.3560 0.0817 -1.0000 -1.0000 5633957 1588665417.10 151.3199 60.0028 32.0000 1.9650 1.9671 417.9124 418.4556 0.0815 -1.0000 -1.0000 5634027 1588665417.20 151.3199 60.0028 32.0000 1.9667 1.9688 417.6560 418.1989 0.0815 -1.0000 -1.0000 5634098 1588665417.30 151.3199 60.0028 32.0000 1.9673 1.9695 417.1816 417.7249 0.0817 -1.0000 -1.0000 5634157 1588665417.40 151.3199 60.0028 32.0000 1.9648 1.9669 417.7193 418.2628 0.0816 -1.0000 -1.0000 5634227 1588665417.50 151.6185 60.0028 32.0000 1.9644 1.9665 417.6905 418.2346 0.0817 -1.0000 -1.0000 5634297 1588665417.60 151.7230 60.0028 32.0000 1.9670 1.9691 417.2589 417.8024 0.0817 -1.0000 -1.0000 5634357 1588665417.70 151.7230 60.0028 32.0000 1.9659 1.9681 417.6188 418.1623 0.0816 -1.0000 -1.0000 5634427 1588665417.80 151.7230 60.0028 32.0000 1.9653 1.9674 417.9003 418.4437 0.0816 -1.0000 -1.0000 5634497 1588665417.90 151.7230 60.0028 32.0000 1.9675 1.9696 417.4540 417.9970 0.0815 -1.0000 -1.0000 5634567 1588665418.00 151.7230 60.0028 32.0000 1.9652 1.9673 417.5986 418.1400 0.0814 -1.0000 -1.0000 5634627 1588665418.10 151.4716 60.0028 32.0000 1.9650 1.9671 417.7451 418.2885 0.0816 -1.0000 -1.0000 5634687 1588665418.20 151.4716 60.0028 32.0000 1.9667 1.9688 417.2023 417.7448 0.0816 -1.0000 -1.0000 5634767 1588665418.30 151.4716 60.0028 32.0000 1.9658 1.9679 417.4654 418.0080 0.0815 -1.0000 -1.0000 5634827 1588665418.40 151.4716 60.0028 32.0000 1.9643 1.9664 417.7246 418.2678 0.0816 -1.0000 -1.0000 5635167 1588665418.50 151.4716 60.0028 32.0000 1.9650 1.9671 417.3772 417.9205 0.0816 -1.0000 -1.0000 5635247 1588665418.60 151.4716 60.0028 32.0000 1.9662 1.9683 417.2926 417.8353 0.0816 -1.0000 -1.0000 5635307 1588665418.70 151.4716 60.0028 32.0000 1.9651 1.9672 417.6201 418.1635 0.0816 -1.0000 -1.0000 5635367 1588665418.80 151.4716 60.0028 32.0000 1.9643 1.9664 417.9693 418.5120 0.0815 -1.0000 -1.0000 5635447 1588665418.90 151.4716 60.0028 32.0000 1.9656 1.9677 417.6556 418.1994 0.0817 -1.0000 -1.0000 5635587 1588665419.00 151.4716 60.0028 32.0000 1.9665 1.9686 417.1714 417.7133 0.0814 -1.0000 -1.0000 5635647 1588665419.10 151.4683 60.0028 32.0000 1.9672 1.9693 417.4416 417.9840 0.0816 -1.0000 -1.0000 5635727 1588665419.20 151.4594 60.0028 32.0000 1.9646 1.9667 417.9071 418.4511 0.0816 -1.0000 -1.0000 5635787 1588665419.30 151.4594 60.0028 32.0000 1.9659 1.9680 417.7570 418.3001 0.0816 -1.0000 -1.0000 5635847 1588665419.40 151.4594 60.0028 32.0000 1.9662 1.9683 417.3834 417.9265 0.0816 -1.0000 -1.0000 5635916 1588665419.50 151.4594 60.0028 32.0000 1.9667 1.9688 417.4480 417.9909 0.0816 -1.0000 -1.0000 5636136 1588665419.60 151.4594 60.0028 32.0000 1.9661 1.9682 417.7641 418.3067 0.0816 -1.0000 -1.0000 5636196 1588665419.70 151.4774 60.0006 32.0000 1.9648 1.9669 417.4982 418.0422 0.0817 -1.0000 -1.0000 5636266 1588665419.80 151.4774 60.0006 32.0000 1.9666 1.9687 417.2490 417.7920 0.0816 -1.0000 -1.0000 5636336 1588665419.90 151.4774 60.0006 32.0000 1.9644 1.9665 417.6863 418.2300 0.0817 -1.0000 -1.0000 5636406 1588665420.00 151.4774 60.0006 32.0000 1.9636 1.9657 417.8805 418.4243 0.0816 -1.0000 -1.0000 5636806 1588665420.10 151.4774 60.0006 32.0000 1.9662 1.9684 417.9357 418.4787 0.0815 -1.0000 -1.0000 5636866 1588665420.20 151.4774 60.0006 32.0000 1.9666 1.9687 417.3879 417.9305 0.0816 -1.0000 -1.0000 5636946 1588665420.30 151.4204 60.0006 32.0000 1.9645 1.9666 417.6979 418.2419 0.0817 -1.0000 -1.0000 5637006 1588665420.40 151.3125 60.0006 32.0000 1.9632 1.9653 417.7914 418.3339 0.0815 -1.0000 -1.0000 5637066 1588665420.50 151.3125 60.0006 32.0000 1.9655 1.9676 417.5654 418.1082 0.0815 -1.0000 -1.0000 5637466 1588665420.60 151.3125 60.0006 32.0000 1.9642 1.9663 417.1360 417.6777 0.0815 -1.0000 -1.0000 5637536 1588665420.70 151.3125 60.0006 32.0000 1.9635 1.9656 417.6158 418.1585 0.0815 -1.0000 -1.0000 5637596 1588665420.80 151.3125 60.0006 32.0000 1.9633 1.9654 417.5982 418.1406 0.0815 -1.0000 -1.0000 5637676 1588665420.90 151.5237 60.0006 32.0000 1.9656 1.9677 417.1852 417.7264 0.0813 -1.0000 -1.0000 5637735 1588665421.00 151.5237 60.0006 32.0000 1.9648 1.9669 417.3756 417.9176 0.0815 -1.0000 -1.0000 5637795 1588665421.10 151.5237 60.0006 32.0000 1.9630 1.9651 417.7859 418.3303 0.0818 -1.0000 -1.0000 5637876 1588665421.20 151.5237 60.0006 32.0000 1.9646 1.9667 417.7834 418.3266 0.0815 -1.0000 -1.0000 5637935 1588665421.30 151.5237 60.0006 32.0000 1.9668 1.9689 417.2953 417.8387 0.0817 -1.0000 -1.0000 5637996 1588665421.40 151.4464 60.0006 32.0000 1.9652 1.9673 417.3387 417.8824 0.0817 -1.0000 -1.0000 5638076 1588665421.50 151.4224 60.0006 32.0000 1.9663 1.9684 417.5199 418.0629 0.0815 -1.0000 -1.0000 5638295 1588665421.60 151.4224 60.0006 32.0000 1.9662 1.9683 417.1842 417.7260 0.0815 -1.0000 -1.0000 5638355 1588665421.70 151.4224 60.0006 32.0000 1.9649 1.9670 417.3450 417.8879 0.0815 -1.0000 -1.0000 5638435 1588665421.80 151.4224 60.0006 32.0000 1.9633 1.9654 417.5361 418.0788 0.0816 -1.0000 -1.0000 5638495 1588665421.90 151.4224 60.0006 32.0000 1.9656 1.9677 417.3100 417.8521 0.0815 -1.0000 -1.0000 5638565 1588665422.00 151.4224 60.0006 32.0000 1.9665 1.9686 417.4382 417.9802 0.0814 -1.0000 -1.0000 5638835 1588665422.10 151.7505 60.0006 32.0000 1.9660 1.9681 417.9148 418.4582 0.0816 -1.0000 -1.0000 5638905 1588665422.20 151.7505 60.0006 32.0000 1.9671 1.9692 417.6339 418.1762 0.0815 -1.0000 -1.0000 5638975 1588665422.30 151.7505 60.0006 32.0000 1.9670 1.9691 417.2226 417.7650 0.0816 -1.0000 -1.0000 5639045 1588665422.40 151.7505 60.0006 32.0000 1.9657 1.9678 417.2529 417.7951 0.0815 -1.0000 -1.0000 5639105 1588665422.50 151.7505 60.0006 32.0000 1.9637 1.9658 417.7920 418.3350 0.0816 -1.0000 -1.0000 5639315 1588665422.60 151.5373 60.0006 32.0000 1.9656 1.9677 417.9725 418.5169 0.0817 -1.0000 -1.0000 5639375 1588665422.70 151.2585 60.0006 32.0000 1.9656 1.9677 417.3261 417.8683 0.0814 -1.0000 -1.0000 5639455 1588665422.80 151.2585 60.0006 32.0000 1.9665 1.9686 417.2923 417.8343 0.0816 -1.0000 -1.0000 5639525 1588665422.90 151.2585 60.0006 32.0000 1.9654 1.9676 417.7031 418.2463 0.0816 -1.0000 -1.0000 5639585 1588665423.00 151.2585 60.0006 32.0000 1.9637 1.9658 417.8272 418.3707 0.0816 -1.0000 -1.0000 5639644 1588665423.10 151.2585 60.0006 32.0000 1.9659 1.9680 417.3222 417.8657 0.0817 -1.0000 -1.0000 5639724 1588665423.20 151.3964 60.0006 32.0000 1.9650 1.9671 417.2918 417.8345 0.0815 -1.0000 -1.0000 5639785 1588665423.30 151.3964 60.0006 32.0000 1.9654 1.9675 417.8044 418.3472 0.0815 -1.0000 -1.0000 5639844 1588665423.40 151.3964 60.0006 32.0000 1.9655 1.9676 417.9331 418.4768 0.0816 -1.0000 -1.0000 5639924 1588665423.50 151.3964 60.0006 32.0000 1.9663 1.9684 417.5701 418.1127 0.0815 -1.0000 -1.0000 5640584 1588665423.60 151.3964 60.0006 32.0000 1.9663 1.9684 417.3538 417.8964 0.0816 -1.0000 -1.0000 5640654 1588665423.70 151.3189 60.0006 32.0000 1.9645 1.9666 417.5487 418.0917 0.0815 -1.0000 -1.0000 5640724 1588665423.80 151.1959 60.0006 32.0000 1.9627 1.9648 417.7630 418.3053 0.0815 -1.0000 -1.0000 5640804 1588665423.90 151.1959 60.0006 32.0000 1.9641 1.9662 417.6970 418.2397 0.0815 -1.0000 -1.0000 5640874 1588665424.00 151.1959 60.0006 32.0000 1.9651 1.9672 417.4354 417.9781 0.0815 -1.0000 -1.0000 5640934 1588665424.10 151.1959 60.0006 32.0000 1.9647 1.9668 417.7972 418.3398 0.0815 -1.0000 -1.0000 5640994 1588665424.20 151.1959 60.0006 32.0000 1.9640 1.9661 417.8398 418.3835 0.0816 -1.0000 -1.0000 5641074 1588665424.30 151.4872 60.0006 32.0000 1.9641 1.9662 417.6023 418.1456 0.0816 -1.0000 -1.0000 5641134 1588665424.40 151.4872 60.0006 32.0000 1.9665 1.9686 417.3600 417.9022 0.0815 -1.0000 -1.0000 5641194 1588665424.50 151.4872 60.0006 32.0000 1.9643 1.9664 417.6808 418.2252 0.0818 -1.0000 -1.0000 5641564 1588665424.60 151.4872 60.0006 32.0000 1.9641 1.9662 417.8965 418.4402 0.0817 -1.0000 -1.0000 5641623 1588665424.70 151.4872 60.0006 32.0000 1.9675 1.9696 417.5462 418.0897 0.0816 -1.0000 -1.0000 5641684 1588665424.80 151.4352 60.0015 32.0000 1.9665 1.9686 417.3126 417.8558 0.0816 -1.0000 -1.0000 5641763 1588665424.90 151.4276 60.0016 32.0000 1.9655 1.9676 417.6493 418.1927 0.0816 -1.0000 -1.0000 5641823 1588665425.00 151.4276 60.0016 32.0000 1.9650 1.9671 417.9140 418.4574 0.0816 -1.0000 -1.0000 5642673 1588665425.10 151.4276 60.0016 32.0000 1.9664 1.9685 417.2256 417.7688 0.0817 -1.0000 -1.0000 5642743 1588665425.20 151.4276 60.0016 32.0000 1.9644 1.9665 417.5977 418.1410 0.0815 -1.0000 -1.0000 5642853 1588665425.30 151.4276 60.0016 32.0000 1.9657 1.9678 417.7329 418.2762 0.0817 -1.0000 -1.0000 5642913 1588665425.40 151.3460 60.0016 32.0000 1.9654 1.9675 417.6179 418.1609 0.0816 -1.0000 -1.0000 5642993 1588665425.50 151.3460 60.0016 32.0000 1.9668 1.9689 417.3169 417.8600 0.0816 -1.0000 -1.0000 5643053 1588665425.60 151.3460 60.0016 32.0000 1.9645 1.9666 417.6735 418.2165 0.0815 -1.0000 -1.0000 5643113 1588665425.70 151.3460 60.0016 32.0000 1.9638 1.9659 417.7340 418.2766 0.0816 -1.0000 -1.0000 5643183 1588665425.80 151.3460 60.0016 32.0000 1.9661 1.9682 417.5504 418.0936 0.0816 -1.0000 -1.0000 5643253 1588665425.90 151.2432 60.0016 32.0000 1.9672 1.9693 417.2637 417.8063 0.0816 -1.0000 -1.0000 5643323 1588665426.00 151.2432 60.0016 32.0000 1.9647 1.9668 417.5175 418.0623 0.0818 -1.0000 -1.0000 5643383 1588665426.10 151.2432 60.0016 32.0000 1.9654 1.9675 417.7492 418.2930 0.0816 -1.0000 -1.0000 5643442 1588665426.20 151.2432 60.0016 32.0000 1.9650 1.9671 417.5020 418.0446 0.0815 -1.0000 -1.0000 5643522 1588665426.30 151.2432 60.0016 32.0000 1.9646 1.9667 417.6350 418.1776 0.0815 -1.0000 -1.0000 5643583 1588665426.40 151.2432 60.0016 32.0000 1.9662 1.9683 418.0591 418.6028 0.0816 -1.0000 -1.0000 5643642 1588665426.50 151.2432 60.0016 32.0000 1.9666 1.9687 417.7498 418.2927 0.0815 -1.0000 -1.0000 5643722 1588665426.60 151.2708 60.0016 32.0000 1.9668 1.9689 417.3916 417.9340 0.0816 -1.0000 -1.0000 5643783 1588665426.70 151.2708 60.0016 32.0000 1.9642 1.9663 417.6523 418.1950 0.0814 -1.0000 -1.0000 5643842 1588665426.80 151.2708 60.0016 32.0000 1.9638 1.9659 417.7270 418.2717 0.0817 -1.0000 -1.0000 5643912 1588665426.90 151.2708 60.0016 32.0000 1.9666 1.9687 417.6951 418.2390 0.0818 -1.0000 -1.0000 5643982 1588665427.00 151.2708 60.0016 32.0000 1.9669 1.9690 417.1577 417.7007 0.0816 -1.0000 -1.0000 5644042 1588665427.10 151.2708 60.0016 32.0000 1.9642 1.9663 417.4280 417.9719 0.0817 -1.0000 -1.0000 5644113 1588665427.20 151.2708 60.0016 32.0000 1.9625 1.9646 417.8300 418.3736 0.0816 -1.0000 -1.0000 5644173 1588665427.30 151.2708 60.0016 32.0000 1.9646 1.9667 417.3693 417.9128 0.0817 -1.0000 -1.0000 5644242 1588665427.40 151.2708 60.0016 32.0000 1.9664 1.9685 417.2341 417.7771 0.0816 -1.0000 -1.0000 5644312 1588665427.50 151.2708 60.0016 32.0000 1.9662 1.9683 417.6734 418.2157 0.0814 -1.0000 -1.0000 5644382 1588665427.60 151.2708 60.0016 32.0000 1.9673 1.9694 417.9866 418.5292 0.0814 -1.0000 -1.0000 5644442 1588665427.70 151.5681 60.0016 32.0000 1.9681 1.9702 417.5042 418.0460 0.0815 -1.0000 -1.0000 5644522 1588665427.80 151.5681 60.0016 32.0000 1.9657 1.9678 417.1970 417.7405 0.0818 -1.0000 -1.0000 5644582 1588665427.90 151.5681 60.0016 32.0000 1.9642 1.9663 417.8846 418.4285 0.0817 -1.0000 -1.0000 5644652 1588665428.00 151.5681 60.0016 32.0000 1.9681 1.9702 417.5591 418.1031 0.0818 -1.0000 -1.0000 5644712 1588665428.10 151.5681 60.0016 32.0000 1.9663 1.9684 417.2900 417.8331 0.0816 -1.0000 -1.0000 5644782 1588665428.20 151.5681 60.0016 32.0000 1.9644 1.9665 417.8411 418.3849 0.0816 -1.0000 -1.0000 5644852 1588665428.30 151.5432 60.0016 32.0000 1.9635 1.9656 417.8682 418.4120 0.0816 -1.0000 -1.0000 5644912 1588665428.40 151.5432 60.0016 32.0000 1.9645 1.9666 417.2839 417.8259 0.0815 -1.0000 -1.0000 5644972 1588665428.50 151.5432 60.0016 32.0000 1.9633 1.9654 417.7450 418.2889 0.0816 -1.0000 -1.0000 5645052 1588665428.60 151.5432 60.0016 32.0000 1.9639 1.9660 417.7984 418.3419 0.0816 -1.0000 -1.0000 5645322 1588665428.70 151.5432 60.0016 32.0000 1.9638 1.9659 417.6321 418.1745 0.0815 -1.0000 -1.0000 5645382 1588665428.80 151.5179 60.0016 32.0000 1.9653 1.9674 417.1612 417.7044 0.0817 -1.0000 -1.0000 5645462 1588665428.90 151.5144 60.0016 32.0000 1.9648 1.9669 417.3627 417.9055 0.0815 -1.0000 -1.0000 5645522 1588665429.00 151.5144 60.0016 32.0000 1.9644 1.9665 417.8450 418.3886 0.0816 -1.0000 -1.0000 5645582 1588665429.10 151.5144 60.0016 32.0000 1.9673 1.9694 417.7436 418.2871 0.0816 -1.0000 -1.0000 5645661 1588665429.20 151.5144 60.0016 32.0000 1.9668 1.9689 417.2283 417.7692 0.0813 -1.0000 -1.0000 5645841 1588665429.30 151.5143 60.0016 32.0000 1.9643 1.9664 417.1837 417.7273 0.0817 -1.0000 -1.0000 5645901 1588665429.40 151.5139 60.0016 32.0000 1.9647 1.9668 417.6905 418.2335 0.0815 -1.0000 -1.0000 5645971 1588665429.50 151.5139 60.0016 32.0000 1.9657 1.9678 417.5613 418.1041 0.0815 -1.0000 -1.0000 5646041 1588665429.60 151.5139 60.0016 32.0000 1.9652 1.9673 417.3441 417.8857 0.0815 -1.0000 -1.0000 5646101 1588665429.70 151.5139 60.0016 32.0000 1.9646 1.9667 417.7242 418.2676 0.0815 -1.0000 -1.0000 5646351 1588665429.80 151.5139 60.0016 32.0000 1.9642 1.9663 417.9669 418.5097 0.0814 -1.0000 -1.0000 5646412 1588665429.90 151.3867 59.9984 32.0000 1.9669 1.9690 417.4719 418.0139 0.0815 -1.0000 -1.0000 5646492 1588665430.00 151.3867 59.9984 32.0000 1.9665 1.9686 417.2365 417.7796 0.0816 -1.0000 -1.0000 5646551 1588665430.10 151.3867 59.9984 32.0000 1.9658 1.9679 417.2934 417.8358 0.0816 -1.0000 -1.0000 5646611 1588665430.20 151.3867 59.9984 32.0000 1.9637 1.9658 417.7641 418.3078 0.0816 -1.0000 -1.0000 5646801 1588665430.30 151.3867 59.9984 32.0000 1.9653 1.9674 417.7500 418.2927 0.0815 -1.0000 -1.0000 5646871 1588665430.40 151.3867 59.9984 32.0000 1.9674 1.9695 417.2761 417.8188 0.0816 -1.0000 -1.0000 5646931 1588665430.50 151.3864 59.9984 32.0000 1.9663 1.9684 417.2998 417.8428 0.0816 -1.0000 -1.0000 5647001 1588665430.60 151.3826 59.9984 32.0000 1.9660 1.9681 417.6808 418.2229 0.0814 -1.0000 -1.0000 5647071 1588665430.70 151.3826 59.9984 32.0000 1.9683 1.9704 417.2616 417.8039 0.0815 -1.0000 -1.0000 5647661 1588665430.80 151.3826 59.9984 32.0000 1.9661 1.9682 417.5309 418.0742 0.0817 -1.0000 -1.0000 5647731 1588665430.90 151.3826 59.9984 32.0000 1.9653 1.9674 417.9122 418.4557 0.0816 -1.0000 -1.0000 5647791 1588665431.00 151.3826 59.9984 32.0000 1.9667 1.9688 417.5850 418.1275 0.0815 -1.0000 -1.0000 5647851 1588665431.10 151.4901 59.9984 32.0000 1.9667 1.9688 417.6271 418.1699 0.0816 -1.0000 -1.0000 5647941 1588665431.20 151.4901 59.9984 32.0000 1.9662 1.9683 417.9420 418.4860 0.0817 -1.0000 -1.0000 5648131 1588665431.30 151.4901 59.9984 32.0000 1.9676 1.9697 417.8783 418.4230 0.0817 -1.0000 -1.0000 5648191 1588665431.40 151.4901 59.9984 32.0000 1.9676 1.9697 417.4104 417.9540 0.0817 -1.0000 -1.0000 5648260 1588665431.50 151.4901 59.9984 32.0000 1.9670 1.9691 417.3076 417.8507 0.0816 -1.0000 -1.0000 5648330 1588665431.60 151.5074 59.9984 32.0000 1.9647 1.9668 417.6393 418.1829 0.0817 -1.0000 -1.0000 5648391 1588665431.70 151.5172 59.9984 32.0000 1.9671 1.9692 417.5691 418.1118 0.0814 -1.0000 -1.0000 5648590 1588665431.80 151.5172 59.9984 32.0000 1.9675 1.9696 417.3614 417.9042 0.0815 -1.0000 -1.0000 5648660 1588665431.90 151.5172 59.9984 32.0000 1.9674 1.9695 417.4733 418.0157 0.0817 -1.0000 -1.0000 5648730 1588665432.00 151.5172 59.9984 32.0000 1.9645 1.9666 417.8034 418.3472 0.0816 -1.0000 -1.0000 5648790 1588665432.10 151.5172 59.9984 32.0000 1.9659 1.9680 417.6551 418.1977 0.0815 -1.0000 -1.0000 5648860 1588665432.20 151.3829 59.9984 32.0000 1.9666 1.9687 417.3748 417.9176 0.0817 -1.0000 -1.0000 5648930 1588665432.30 151.3829 59.9984 32.0000 1.9660 1.9681 417.1389 417.6800 0.0814 -1.0000 -1.0000 5648990 1588665432.40 151.3829 59.9984 32.0000 1.9638 1.9659 417.5489 418.0916 0.0816 -1.0000 -1.0000 5649060 1588665432.50 151.3829 59.9984 32.0000 1.9646 1.9667 417.8246 418.3680 0.0816 -1.0000 -1.0000 5649130 1588665432.60 151.3829 59.9984 32.0000 1.9633 1.9654 417.5519 418.0966 0.0817 -1.0000 -1.0000 5649190 1588665432.70 151.3829 59.9984 32.0000 1.9667 1.9688 417.3767 417.9185 0.0815 -1.0000 -1.0000 5649870 1588665432.80 152.0036 59.9984 32.0000 1.9670 1.9691 417.5330 418.0764 0.0817 -1.0000 -1.0000 5649939 1588665432.90 152.0095 59.9984 32.0000 1.9702 1.9723 417.1928 417.7364 0.0817 -1.0000 -1.0000 5650009 1588665433.00 152.0095 59.9984 32.0000 1.9690 1.9711 417.5643 418.1066 0.0814 -1.0000 -1.0000 5650069 1588665433.10 152.0095 59.9984 32.0000 1.9681 1.9702 418.0619 418.6058 0.0817 -1.0000 -1.0000 5650139 1588665433.20 152.0095 59.9984 32.0000 1.9675 1.9696 417.9283 418.4713 0.0815 -1.0000 -1.0000 5650199 1588665433.30 151.8969 59.9984 32.0000 1.9655 1.9676 417.8581 418.4016 0.0816 -1.0000 -1.0000 5650269 1588665433.40 151.3760 59.9984 32.0000 1.9657 1.9678 417.7346 418.2774 0.0815 -1.0000 -1.0000 5650349 1588665433.50 151.3760 59.9984 32.0000 1.9667 1.9688 417.1343 417.6768 0.0815 -1.0000 -1.0000 5650429 1588665433.60 151.3760 59.9984 32.0000 1.9643 1.9664 418.0026 418.5441 0.0814 -1.0000 -1.0000 5650489 1588665433.70 151.3760 59.9984 32.0000 1.9649 1.9670 417.9260 418.4692 0.0816 -1.0000 -1.0000 5650559 1588665433.80 151.3760 59.9984 32.0000 1.9658 1.9679 417.4315 417.9740 0.0815 -1.0000 -1.0000 5650629 1588665433.90 151.4679 59.9984 32.0000 1.9686 1.9707 417.3647 417.9060 0.0814 -1.0000 -1.0000 5650699 1588665434.00 151.4679 59.9984 32.0000 1.9667 1.9688 417.8867 418.4287 0.0814 -1.0000 -1.0000 5650759 1588665434.10 151.4679 59.9984 32.0000 1.9671 1.9692 417.7387 418.2820 0.0816 -1.0000 -1.0000 5650829 1588665434.20 151.4679 59.9984 32.0000 1.9660 1.9681 417.6920 418.2343 0.0815 -1.0000 -1.0000 5650899 1588665434.30 151.4679 59.9984 32.0000 1.9655 1.9676 418.0009 418.5450 0.0816 -1.0000 -1.0000 5651069 1588665434.40 151.4679 59.9984 32.0000 1.9653 1.9675 417.8876 418.4307 0.0815 -1.0000 -1.0000 5651129 1588665434.50 151.4679 59.9984 32.0000 1.9676 1.9697 417.7306 418.2732 0.0815 -1.0000 -1.0000 5651209 1588665434.60 151.4679 59.9984 32.0000 1.9666 1.9687 417.2181 417.7603 0.0815 -1.0000 -1.0000 5651269 1588665434.70 151.4679 59.9984 32.0000 1.9671 1.9692 417.4002 417.9424 0.0815 -1.0000 -1.0000 5651329 1588665434.80 151.4679 59.9984 32.0000 1.9638 1.9660 417.8035 418.3473 0.0817 -1.0000 -1.0000 5651838 1588665434.90 151.4679 59.9984 32.0000 1.9658 1.9679 417.8558 418.3999 0.0816 -1.0000 -1.0000 5651898 1588665435.00 151.6557 59.9967 32.0000 1.9668 1.9689 417.3651 417.9071 0.0815 -1.0000 -1.0000 5651969 1588665435.10 151.6557 59.9967 32.0000 1.9653 1.9674 417.7077 418.2501 0.0814 -1.0000 -1.0000 5652038 1588665435.20 151.6557 59.9967 32.0000 1.9646 1.9667 417.7569 418.3013 0.0817 -1.0000 -1.0000 5652098 1588665435.30 151.6557 59.9967 32.0000 1.9679 1.9700 417.2301 417.7728 0.0816 -1.0000 -1.0000 5652158 1588665435.40 151.6557 59.9967 32.0000 1.9659 1.9680 417.8493 418.3920 0.0814 -1.0000 -1.0000 5652238 1588665435.50 151.6557 59.9967 32.0000 1.9672 1.9693 417.6735 418.2155 0.0814 -1.0000 -1.0000 5652298 1588665435.60 151.6283 59.9967 32.0000 1.9676 1.9697 417.3169 417.8592 0.0815 -1.0000 -1.0000 5652368 1588665435.70 151.6244 59.9967 32.0000 1.9655 1.9676 417.4886 418.0318 0.0816 -1.0000 -1.0000 5652438 1588665435.80 151.6244 59.9967 32.0000 1.9663 1.9684 417.7397 418.2831 0.0816 -1.0000 -1.0000 5652598 1588665435.90 151.6244 59.9967 32.0000 1.9684 1.9705 417.3995 417.9428 0.0817 -1.0000 -1.0000 5652668 1588665436.00 151.6244 59.9967 32.0000 1.9666 1.9687 417.3696 417.9124 0.0816 -1.0000 -1.0000 5652738 1588665436.10 151.3834 59.9967 32.0000 1.9635 1.9656 417.6983 418.2415 0.0815 -1.0000 -1.0000 5652798 1588665436.20 151.3493 59.9967 32.0000 1.9648 1.9669 417.4146 417.9566 0.0815 -1.0000 -1.0000 5652868 1588665436.30 151.3493 59.9967 32.0000 1.9672 1.9693 417.0904 417.6327 0.0815 -1.0000 -1.0000 5652938 1588665436.40 151.3493 59.9967 32.0000 1.9645 1.9666 417.6599 418.2015 0.0814 -1.0000 -1.0000 5653827 1588665436.50 151.3493 59.9967 32.0000 1.9640 1.9661 417.7839 418.3268 0.0815 -1.0000 -1.0000 5653897 1588665436.60 151.3493 59.9967 32.0000 1.9659 1.9680 417.6142 418.1563 0.0815 -1.0000 -1.0000 5653968 1588665436.70 151.4614 59.9967 32.0000 1.9668 1.9689 417.2829 417.8249 0.0814 -1.0000 -1.0000 5654027 1588665436.80 151.4670 59.9967 32.0000 1.9662 1.9683 417.4880 418.0298 0.0815 -1.0000 -1.0000 5654097 1588665436.90 151.4670 59.9967 32.0000 1.9646 1.9667 417.8273 418.3710 0.0816 -1.0000 -1.0000 5654157 1588665437.00 151.4670 59.9967 32.0000 1.9654 1.9675 417.7891 418.3322 0.0815 -1.0000 -1.0000 5654227 1588665437.10 151.4670 59.9967 32.0000 1.9669 1.9690 417.1802 417.7234 0.0817 -1.0000 -1.0000 5654307 1588665437.20 151.4670 59.9967 32.0000 1.9672 1.9693 417.3665 417.9091 0.0815 -1.0000 -1.0000 5654377 1588665437.30 151.7639 59.9967 32.0000 1.9663 1.9684 417.6823 418.2255 0.0816 -1.0000 -1.0000 5654437 1588665437.40 151.8230 59.9967 32.0000 1.9673 1.9694 417.4004 417.9431 0.0816 -1.0000 -1.0000 5654507 1588665437.50 151.8230 59.9967 32.0000 1.9653 1.9674 417.5317 418.0744 0.0815 -1.0000 -1.0000 5654577 1588665437.60 151.8230 59.9967 32.0000 1.9657 1.9678 417.8421 418.3861 0.0817 -1.0000 -1.0000 5654637 1588665437.70 151.8230 59.9967 32.0000 1.9664 1.9685 417.2268 417.7690 0.0815 -1.0000 -1.0000 5654707 1588665437.80 151.8230 59.9967 32.0000 1.9648 1.9669 417.5497 418.0928 0.0816 -1.0000 -1.0000 5654767 1588665437.90 151.6594 59.9967 32.0000 1.9654 1.9675 417.5516 418.0946 0.0816 -1.0000 -1.0000 5654847 1588665438.00 151.6594 59.9967 32.0000 1.9677 1.9698 417.4369 417.9810 0.0817 -1.0000 -1.0000 5654907 1588665438.10 151.6594 59.9967 32.0000 1.9650 1.9671 417.7903 418.3341 0.0817 -1.0000 -1.0000 5654967 1588665438.20 151.6594 59.9967 32.0000 1.9656 1.9677 417.8828 418.4252 0.0814 -1.0000 -1.0000 5655037 1588665438.30 151.6594 59.9967 32.0000 1.9667 1.9689 417.4897 418.0326 0.0816 -1.0000 -1.0000 5655107 1588665438.40 151.6594 59.9967 32.0000 1.9653 1.9674 417.6777 418.2207 0.0815 -1.0000 -1.0000 5655697 1588665438.50 151.6594 59.9967 32.0000 1.9627 1.9648 417.8248 418.3666 0.0814 -1.0000 -1.0000 5655777 1588665438.60 151.5381 59.9967 32.0000 1.9639 1.9660 417.7163 418.2596 0.0815 -1.0000 -1.0000 5655836 1588665438.70 151.5078 59.9967 32.0000 1.9670 1.9691 417.3446 417.8874 0.0816 -1.0000 -1.0000 5655896 1588665438.80 151.5078 59.9967 32.0000 1.9647 1.9668 417.4263 417.9678 0.0814 -1.0000 -1.0000 5655976 1588665438.90 151.5078 59.9967 32.0000 1.9648 1.9669 417.8116 418.3539 0.0815 -1.0000 -1.0000 5656036 1588665439.00 151.5078 59.9967 32.0000 1.9649 1.9670 417.5259 418.0692 0.0817 -1.0000 -1.0000 5656096 1588665439.10 151.5078 59.9967 32.0000 1.9656 1.9677 417.4008 417.9439 0.0816 -1.0000 -1.0000 5656166 1588665439.20 151.5222 59.9967 32.0000 1.9646 1.9667 417.6193 418.1622 0.0816 -1.0000 -1.0000 5656226 1588665439.30 151.5222 59.9967 32.0000 1.9650 1.9671 417.7464 418.2894 0.0816 -1.0000 -1.0000 5656296 1588665439.40 151.5222 59.9967 32.0000 1.9659 1.9680 417.8225 418.3668 0.0817 -1.0000 -1.0000 5656366 1588665439.50 151.5222 59.9967 32.0000 1.9657 1.9678 417.6873 418.2302 0.0815 -1.0000 -1.0000 5656556 1588665439.60 151.5222 59.9967 32.0000 1.9649 1.9670 417.9720 418.5161 0.0817 -1.0000 -1.0000 5656616 1588665439.70 151.4832 59.9958 32.0000 1.9653 1.9674 417.8970 418.4405 0.0816 -1.0000 -1.0000 5656686 1588665439.80 151.4832 59.9958 32.0000 1.9659 1.9681 417.3739 417.9163 0.0815 -1.0000 -1.0000 5656756 1588665439.90 151.4832 59.9958 32.0000 1.9670 1.9691 417.5253 418.0675 0.0815 -1.0000 -1.0000 5656826 1588665440.00 151.4832 59.9958 32.0000 1.9660 1.9681 417.8539 418.3966 0.0814 -1.0000 -1.0000 5657056 1588665440.10 151.4832 59.9958 32.0000 1.9650 1.9671 417.7793 418.3231 0.0816 -1.0000 -1.0000 5657116 1588665440.20 151.4832 59.9958 32.0000 1.9668 1.9689 417.5130 418.0545 0.0814 -1.0000 -1.0000 5657196 1588665440.30 151.4951 59.9958 32.0000 1.9673 1.9694 417.3869 417.9288 0.0815 -1.0000 -1.0000 5657256 1588665440.40 151.4951 59.9958 32.0000 1.9652 1.9673 417.8123 418.3553 0.0815 -1.0000 -1.0000 5657326 1588665440.50 151.4951 59.9958 32.0000 1.9660 1.9681 417.6594 418.2023 0.0815 -1.0000 -1.0000 5657396 1588665440.60 151.4951 59.9958 32.0000 1.9659 1.9681 417.7192 418.2619 0.0815 -1.0000 -1.0000 5657455 1588665440.70 151.4951 59.9958 32.0000 1.9655 1.9676 417.9637 418.5072 0.0816 -1.0000 -1.0000 5657516 1588665440.80 151.4951 59.9958 32.0000 1.9666 1.9687 417.7440 418.2873 0.0815 -1.0000 -1.0000 5657596 1588665440.90 151.5475 59.9958 32.0000 1.9673 1.9694 417.3187 417.8616 0.0817 -1.0000 -1.0000 5657655 1588665441.00 151.5475 59.9958 32.0000 1.9660 1.9681 417.7292 418.2714 0.0815 -1.0000 -1.0000 5658245 1588665441.10 151.5475 59.9958 32.0000 1.9658 1.9679 417.8513 418.3949 0.0816 -1.0000 -1.0000 5658325 1588665441.20 151.5475 59.9958 32.0000 1.9661 1.9682 417.7883 418.3321 0.0817 -1.0000 -1.0000 5658385 1588665441.30 151.5475 59.9958 32.0000 1.9677 1.9698 417.5586 418.1015 0.0816 -1.0000 -1.0000 5658455 1588665441.40 151.6615 59.9958 32.0000 1.9661 1.9682 417.5747 418.1175 0.0815 -1.0000 -1.0000 5658525 1588665441.50 151.6968 59.9958 32.0000 1.9646 1.9667 418.0021 418.5455 0.0816 -1.0000 -1.0000 5658595 1588665441.60 151.6968 59.9958 32.0000 1.9638 1.9659 417.8745 418.4181 0.0816 -1.0000 -1.0000 5658655 1588665441.70 151.6968 59.9958 32.0000 1.9672 1.9693 417.7030 418.2456 0.0814 -1.0000 -1.0000 5658725 1588665441.80 151.6968 59.9958 32.0000 1.9654 1.9675 417.9478 418.4911 0.0816 -1.0000 -1.0000 5658785 1588665441.90 151.6968 59.9958 32.0000 1.9647 1.9668 417.6337 418.1755 0.0813 -1.0000 -1.0000 5658865 1588665442.00 151.6968 59.9958 32.0000 1.9667 1.9688 417.3557 417.8983 0.0818 -1.0000 -1.0000 5658925 1588665442.10 151.6968 59.9958 32.0000 1.9647 1.9668 417.6061 418.1489 0.0815 -1.0000 -1.0000 5658985 1588665442.20 151.6362 59.9958 32.0000 1.9639 1.9660 417.8808 418.4240 0.0815 -1.0000 -1.0000 5659055 1588665442.30 151.6362 59.9958 32.0000 1.9665 1.9686 417.5501 418.0927 0.0815 -1.0000 -1.0000 5659125 1588665442.40 151.6362 59.9958 32.0000 1.9669 1.9690 417.4730 418.0152 0.0814 -1.0000 -1.0000 5659185 1588665442.50 151.6362 59.9958 32.0000 1.9657 1.9678 417.7621 418.3049 0.0816 -1.0000 -1.0000 5659354 1588665442.60 151.6362 59.9958 32.0000 1.9646 1.9667 417.8040 418.3472 0.0815 -1.0000 -1.0000 5659415 1588665442.70 151.6362 59.9958 32.0000 1.9670 1.9691 417.6102 418.1531 0.0815 -1.0000 -1.0000 5659475 1588665442.80 151.4608 59.9958 32.0000 1.9650 1.9671 417.5731 418.1160 0.0816 -1.0000 -1.0000 5659554 1588665442.90 151.3707 59.9958 32.0000 1.9639 1.9660 417.7345 418.2786 0.0817 -1.0000 -1.0000 5659615 1588665443.00 151.3707 59.9958 32.0000 1.9658 1.9679 417.5017 418.0448 0.0816 -1.0000 -1.0000 5659674 1588665443.10 151.3707 59.9958 32.0000 1.9665 1.9686 417.2569 417.7995 0.0816 -1.0000 -1.0000 5700064 1588665443.20 151.3707 59.9958 32.0000 1.9661 1.9682 417.5846 418.1267 0.0815 -1.0000 -1.0000 5700124 1588665443.30 151.3707 59.9958 32.0000 1.9638 1.9659 417.7678 418.3115 0.0817 -1.0000 -1.0000 5700194 1588665443.40 151.4108 59.9958 32.0000 1.9657 1.9678 417.7620 418.3048 0.0815 -1.0000 -1.0000 5700264 1588665443.50 151.4108 59.9958 32.0000 1.9665 1.9686 417.5192 418.0626 0.0816 -1.0000 -1.0000 5700334 1588665443.60 151.4108 59.9958 32.0000 1.9651 1.9672 417.7564 418.2982 0.0814 -1.0000 -1.0000 5700574 1588665443.70 151.4108 59.9958 32.0000 1.9667 1.9688 417.9480 418.4905 0.0814 -1.0000 -1.0000 5700644 1588665443.80 151.4108 59.9958 32.0000 1.9656 1.9677 417.7702 418.3124 0.0814 -1.0000 -1.0000 5700714 1588665443.90 151.4108 59.9958 32.0000 1.9674 1.9695 417.5228 418.0643 0.0813 -1.0000 -1.0000 5700784 1588665444.00 151.7137 59.9958 32.0000 1.9657 1.9678 417.8638 418.4059 0.0814 -1.0000 -1.0000 5700844 1588665444.10 151.7137 59.9958 32.0000 1.9656 1.9677 417.8370 418.3792 0.0814 -1.0000 -1.0000 5701074 1588665444.20 151.7137 59.9958 32.0000 1.9670 1.9691 417.7306 418.2736 0.0816 -1.0000 -1.0000 5701144 1588665444.30 151.7137 59.9958 32.0000 1.9664 1.9685 417.2428 417.7848 0.0815 -1.0000 -1.0000 5701204 1588665444.40 151.7137 59.9958 32.0000 1.9650 1.9671 417.5026 418.0448 0.0815 -1.0000 -1.0000 5701263 1588665444.50 151.4233 59.9958 32.0000 1.9646 1.9667 417.8856 418.4276 0.0813 -1.0000 -1.0000 5701343 1588665444.60 151.4233 59.9958 32.0000 1.9667 1.9688 417.7157 418.2580 0.0815 -1.0000 -1.0000 5701573 1588665444.70 151.4233 59.9958 32.0000 1.9663 1.9684 417.5079 418.0502 0.0814 -1.0000 -1.0000 5701633 1588665444.80 151.4233 59.9958 32.0000 1.9649 1.9670 417.8205 418.3624 0.0814 -1.0000 -1.0000 5701713 1588665444.90 151.4233 59.9958 32.0000 1.9661 1.9682 417.7653 418.3077 0.0814 -1.0000 -1.0000 5701773 1588665445.00 151.4238 59.9959 32.0000 1.9654 1.9675 417.4741 418.0154 0.0814 -1.0000 -1.0000 5701833 1588665445.10 151.4337 59.9978 32.0000 1.9634 1.9655 417.6588 418.2010 0.0814 -1.0000 -1.0000 5701903 1588665445.20 151.4337 59.9978 32.0000 1.9654 1.9675 417.6884 418.2309 0.0815 -1.0000 -1.0000 5701973 1588665445.30 151.4337 59.9978 32.0000 1.9658 1.9679 417.4215 417.9636 0.0814 -1.0000 -1.0000 5702033 1588665445.40 151.4337 59.9978 32.0000 1.9651 1.9672 417.7015 418.2439 0.0815 -1.0000 -1.0000 5702103 1588665445.50 151.4337 59.9978 32.0000 1.9655 1.9676 418.1252 418.6682 0.0815 -1.0000 -1.0000 5702163 1588665445.60 151.4337 59.9978 32.0000 1.9672 1.9693 417.5236 418.0670 0.0816 -1.0000 -1.0000 5702343 1588665445.70 151.5456 59.9978 32.0000 1.9671 1.9692 417.6497 418.1918 0.0814 -1.0000 -1.0000 5702413 1588665445.80 151.5456 59.9978 32.0000 1.9681 1.9702 417.4893 418.0314 0.0815 -1.0000 -1.0000 5702473 1588665445.90 151.5456 59.9978 32.0000 1.9686 1.9707 417.4635 418.0057 0.0815 -1.0000 -1.0000 5702553 1588665446.00 151.5456 59.9978 32.0000 1.9657 1.9678 418.0099 418.5534 0.0816 -1.0000 -1.0000 5702663 1588665446.10 151.5456 59.9978 32.0000 1.9671 1.9692 417.8546 418.3968 0.0815 -1.0000 -1.0000 5702843 1588665446.20 151.5391 59.9978 32.0000 1.9658 1.9679 417.5625 418.1066 0.0817 -1.0000 -1.0000 5702913 1588665446.30 151.5144 59.9978 32.0000 1.9632 1.9653 417.8451 418.3878 0.0814 -1.0000 -1.0000 5702973 1588665446.40 151.5144 59.9978 32.0000 1.9661 1.9682 417.6138 418.1554 0.0814 -1.0000 -1.0000 5703033 1588665446.50 151.5144 59.9978 32.0000 1.9665 1.9686 417.3032 417.8446 0.0815 -1.0000 -1.0000 5703113 1588665446.60 151.5144 59.9978 32.0000 1.9657 1.9678 417.6631 418.2056 0.0814 -1.0000 -1.0000 5703342 1588665446.70 151.5144 59.9978 32.0000 1.9642 1.9663 417.9897 418.5323 0.0814 -1.0000 -1.0000 5703402 1588665446.80 151.6038 59.9978 32.0000 1.9663 1.9684 417.7190 418.2615 0.0814 -1.0000 -1.0000 5703472 1588665446.90 151.6038 59.9978 32.0000 1.9676 1.9697 417.4966 418.0393 0.0816 -1.0000 -1.0000 5703542 1588665447.00 151.6038 59.9978 32.0000 1.9663 1.9684 417.8242 418.3669 0.0815 -1.0000 -1.0000 5703602 1588665447.10 151.6038 59.9978 32.0000 1.9659 1.9680 417.8161 418.3595 0.0816 -1.0000 -1.0000 5703672 1588665447.20 151.6038 59.9978 32.0000 1.9665 1.9686 417.4806 418.0224 0.0814 -1.0000 -1.0000 5704052 1588665447.30 151.6582 59.9978 32.0000 1.9641 1.9662 417.6273 418.1691 0.0814 -1.0000 -1.0000 5704122 1588665447.40 151.6867 59.9978 32.0000 1.9626 1.9647 417.7862 418.3282 0.0814 -1.0000 -1.0000 5704192 1588665447.50 151.6867 59.9978 32.0000 1.9654 1.9675 417.8033 418.3459 0.0815 -1.0000 -1.0000 5704252 1588665447.60 151.6867 59.9978 32.0000 1.9671 1.9692 417.3109 417.8528 0.0814 -1.0000 -1.0000 5704312 1588665447.70 151.6867 59.9978 32.0000 1.9674 1.9695 417.6674 418.2097 0.0815 -1.0000 -1.0000 5704572 1588665447.80 151.6867 59.9978 32.0000 1.9669 1.9690 417.9198 418.4646 0.0817 -1.0000 -1.0000 5704632 1588665447.90 151.4528 59.9978 32.0000 1.9660 1.9681 417.7710 418.3143 0.0816 -1.0000 -1.0000 5704702 1588665448.00 151.4528 59.9978 32.0000 1.9657 1.9678 417.7067 418.2492 0.0815 -1.0000 -1.0000 5704762 1588665448.10 151.4528 59.9978 32.0000 1.9650 1.9671 417.7909 418.3346 0.0816 -1.0000 -1.0000 5704832 1588665448.20 151.4528 59.9978 32.0000 1.9652 1.9673 417.6304 418.1742 0.0817 -1.0000 -1.0000 5705091 1588665448.30 151.4528 59.9978 32.0000 1.9662 1.9683 417.2657 417.8077 0.0815 -1.0000 -1.0000 5705161 1588665448.40 151.4528 59.9978 32.0000 1.9648 1.9669 417.7957 418.3379 0.0814 -1.0000 -1.0000 5705221 1588665448.50 151.4528 59.9978 32.0000 1.9642 1.9663 417.7278 418.2707 0.0816 -1.0000 -1.0000 5705291 1588665448.60 151.6891 59.9978 32.0000 1.9666 1.9687 417.6480 418.1908 0.0815 -1.0000 -1.0000 5705351 1588665448.70 151.7430 59.9978 32.0000 1.9659 1.9680 417.3159 417.8584 0.0816 -1.0000 -1.0000 5705421 1588665448.80 151.7430 59.9978 32.0000 1.9651 1.9673 417.8104 418.3539 0.0816 -1.0000 -1.0000 5705491 1588665448.90 151.7430 59.9978 32.0000 1.9664 1.9685 417.5412 418.0831 0.0814 -1.0000 -1.0000 5705551 1588665449.00 151.7430 59.9978 32.0000 1.9663 1.9684 417.1914 417.7328 0.0814 -1.0000 -1.0000 5705611 1588665449.10 151.7430 59.9978 32.0000 1.9661 1.9682 417.6344 418.1757 0.0813 -1.0000 -1.0000 5705691 1588665449.20 151.5001 59.9978 32.0000 1.9638 1.9659 417.9739 418.5168 0.0814 -1.0000 -1.0000 5706091 1588665449.30 151.5001 59.9978 32.0000 1.9667 1.9688 417.5749 418.1165 0.0814 -1.0000 -1.0000 5706151 1588665449.40 151.5001 59.9978 32.0000 1.9670 1.9691 417.2428 417.7849 0.0815 -1.0000 -1.0000 5706231 1588665449.50 151.5001 59.9978 32.0000 1.9643 1.9664 417.8446 418.3873 0.0815 -1.0000 -1.0000 5706291 1588665449.60 151.5001 59.9978 32.0000 1.9656 1.9677 417.6706 418.2136 0.0815 -1.0000 -1.0000 5706351 1588665449.70 151.5859 59.9959 32.0000 1.9663 1.9684 417.2402 417.7794 0.0810 -1.0000 -1.0000 5706601 1588665449.80 151.6416 59.9947 32.0000 1.9655 1.9676 417.4679 418.0101 0.0815 -1.0000 -1.0000 5706661 1588665449.90 151.6416 59.9947 32.0000 1.9643 1.9664 417.8346 418.3775 0.0815 -1.0000 -1.0000 5706731 1588665450.00 151.6416 59.9947 32.0000 1.9659 1.9680 417.5489 418.0923 0.0817 -1.0000 -1.0000 5706791 1588665450.10 151.6416 59.9947 32.0000 1.9662 1.9683 417.2917 417.8349 0.0816 -1.0000 -1.0000 5706890 1588665450.20 151.6416 59.9947 32.0000 1.9656 1.9677 417.5509 418.0929 0.0814 -1.0000 -1.0000 5707101 1588665450.30 151.6416 59.9947 32.0000 1.9650 1.9671 417.8867 418.4299 0.0815 -1.0000 -1.0000 5707171 1588665450.40 151.6416 59.9947 32.0000 1.9650 1.9671 417.6420 418.1843 0.0814 -1.0000 -1.0000 5707230 1588665450.50 151.6416 59.9947 32.0000 1.9680 1.9701 417.3052 417.8466 0.0814 -1.0000 -1.0000 5707300 1588665450.60 151.6275 59.9947 32.0000 1.9654 1.9675 417.8476 418.3906 0.0815 -1.0000 -1.0000 5707360 1588665450.70 151.6265 59.9947 32.0000 1.9636 1.9657 417.7213 418.2643 0.0816 -1.0000 -1.0000 5707430 1588665450.80 151.6265 59.9947 32.0000 1.9667 1.9688 417.6693 418.2110 0.0813 -1.0000 -1.0000 5707850 1588665450.90 151.6265 59.9947 32.0000 1.9649 1.9670 417.3745 417.9166 0.0816 -1.0000 -1.0000 5707910 1588665451.00 151.6265 59.9947 32.0000 1.9623 1.9644 417.7293 418.2731 0.0816 -1.0000 -1.0000 5707970 1588665451.10 151.6265 59.9947 32.0000 1.9660 1.9681 417.3977 417.9401 0.0815 -1.0000 -1.0000 5708040 1588665451.20 151.6387 59.9947 32.0000 1.9669 1.9690 417.2204 417.7631 0.0816 -1.0000 -1.0000 5708110 1588665451.30 151.6387 59.9947 32.0000 1.9658 1.9679 417.7272 418.2705 0.0816 -1.0000 -1.0000 5708320 1588665451.40 151.6387 59.9947 32.0000 1.9660 1.9681 417.9080 418.4508 0.0814 -1.0000 -1.0000 5708390 1588665451.50 151.6387 59.9947 32.0000 1.9665 1.9686 417.4821 418.0236 0.0814 -1.0000 -1.0000 5708450 1588665451.60 151.6387 59.9947 32.0000 1.9663 1.9684 417.2751 417.8171 0.0815 -1.0000 -1.0000 5708510 1588665451.70 151.4651 59.9947 32.0000 1.9652 1.9673 417.6942 418.2371 0.0815 -1.0000 -1.0000 5708590 1588665451.80 151.4651 59.9947 32.0000 1.9661 1.9682 417.6514 418.1922 0.0813 -1.0000 -1.0000 5708890 1588665451.90 151.4651 59.9947 32.0000 1.9678 1.9699 417.4326 417.9747 0.0814 -1.0000 -1.0000 5708959 1588665452.00 151.4651 59.9947 32.0000 1.9657 1.9678 417.6447 418.1871 0.0814 -1.0000 -1.0000 5709029 1588665452.10 151.4651 59.9947 32.0000 1.9654 1.9675 417.8483 418.3903 0.0814 -1.0000 -1.0000 5709090 1588665452.20 151.4651 59.9947 32.0000 1.9659 1.9680 417.5018 418.0442 0.0815 -1.0000 -1.0000 5709159 1588665452.30 151.3546 59.9947 32.0000 1.9666 1.9687 417.3089 417.8511 0.0815 -1.0000 -1.0000 5709389 1588665452.40 151.3546 59.9947 32.0000 1.9654 1.9675 417.8103 418.3522 0.0814 -1.0000 -1.0000 5709459 1588665452.50 151.3546 59.9947 32.0000 1.9652 1.9673 417.7011 418.2447 0.0817 -1.0000 -1.0000 5709529 1588665452.60 151.3546 59.9947 32.0000 1.9671 1.9692 417.1910 417.7325 0.0814 -1.0000 -1.0000 5709589 1588665452.70 151.3546 59.9947 32.0000 1.9667 1.9688 417.4333 417.9754 0.0814 -1.0000 -1.0000 5709649 1588665452.80 151.3530 59.9947 32.0000 1.9659 1.9680 417.7686 418.3117 0.0817 -1.0000 -1.0000 5709899 1588665452.90 151.3463 59.9947 32.0000 1.9670 1.9691 417.5148 418.0586 0.0816 -1.0000 -1.0000 5709959 1588665453.00 151.3463 59.9947 32.0000 1.9667 1.9688 417.3082 417.8502 0.0815 -1.0000 -1.0000 5710029 1588665453.10 151.3463 59.9947 32.0000 1.9661 1.9682 417.6501 418.1927 0.0815 -1.0000 -1.0000 5710099 1588665453.20 151.3463 59.9947 32.0000 1.9646 1.9667 417.7720 418.3155 0.0816 -1.0000 -1.0000 5710159 1588665453.30 151.3463 59.9947 32.0000 1.9672 1.9694 417.6866 418.2293 0.0815 -1.0000 -1.0000 5710219 1588665453.40 151.1509 59.9947 32.0000 1.9649 1.9670 417.7133 418.2556 0.0815 -1.0000 -1.0000 5710299 1588665453.50 151.1509 59.9947 32.0000 1.9633 1.9654 417.7712 418.3131 0.0814 -1.0000 -1.0000 5710359 1588665453.60 151.1509 59.9947 32.0000 1.9660 1.9681 417.5895 418.1322 0.0815 -1.0000 -1.0000 5710419 1588665453.70 151.1509 59.9947 32.0000 1.9668 1.9689 417.1997 417.7408 0.0813 -1.0000 -1.0000 5710489 1588665453.80 151.1509 59.9947 32.0000 1.9651 1.9672 417.5361 418.0788 0.0816 -1.0000 -1.0000 5710559 1588665453.90 151.4464 59.9947 32.0000 1.9654 1.9675 417.6386 418.1820 0.0816 -1.0000 -1.0000 5710629 1588665454.00 151.5450 59.9947 32.0000 1.9667 1.9688 417.4104 417.9519 0.0813 -1.0000 -1.0000 5710699 1588665454.10 151.5450 59.9947 32.0000 1.9658 1.9679 417.6111 418.1522 0.0814 -1.0000 -1.0000 5710759 1588665454.20 151.5450 59.9947 32.0000 1.9637 1.9658 417.8398 418.3830 0.0815 -1.0000 -1.0000 5710829 1588665454.30 151.5450 59.9947 32.0000 1.9651 1.9672 417.6247 418.1676 0.0816 -1.0000 -1.0000 5710899 1588665454.40 151.5408 59.9947 32.0000 1.9659 1.9680 417.3933 417.9367 0.0816 -1.0000 -1.0000 5711119 1588665454.50 151.4743 59.9947 32.0000 1.9650 1.9671 417.3061 417.8477 0.0814 -1.0000 -1.0000 5711192 1588665454.60 151.4743 59.9947 32.0000 1.9640 1.9661 417.4373 417.9796 0.0815 -1.0000 -1.0000 5711261 1588665454.70 151.4743 59.9947 32.0000 1.9638 1.9659 417.7138 418.2557 0.0814 -1.0000 -1.0000 5711331 1588665454.80 151.4743 59.9947 32.0000 1.9669 1.9690 417.5689 418.1126 0.0817 -1.0000 -1.0000 5711411 1588665454.90 151.4743 59.9947 32.0000 1.9672 1.9693 417.3922 417.9357 0.0816 -1.0000 -1.0000 5711581 1588665455.00 151.5329 59.9968 32.0000 1.9664 1.9685 417.7160 418.2588 0.0815 -1.0000 -1.0000 5711641 1588665455.10 151.5360 59.9969 32.0000 1.9649 1.9670 417.9835 418.5272 0.0816 -1.0000 -1.0000 5711711 1588665455.20 151.5360 59.9969 32.0000 1.9656 1.9677 417.4461 417.9883 0.0816 -1.0000 -1.0000 5711781 1588665455.30 151.5360 59.9969 32.0000 1.9661 1.9682 417.5237 418.0654 0.0812 -1.0000 -1.0000 5711841 1588665455.40 151.5360 59.9969 32.0000 1.9649 1.9670 417.9173 418.4607 0.0816 -1.0000 -1.0000 5712081 1588665455.50 151.5360 59.9969 32.0000 1.9678 1.9699 417.5676 418.1111 0.0816 -1.0000 -1.0000 5712141 1588665455.60 151.7075 59.9969 32.0000 1.9675 1.9696 417.5460 418.0888 0.0816 -1.0000 -1.0000 5712211 1588665455.70 151.7075 59.9969 32.0000 1.9680 1.9701 418.0637 418.6088 0.0817 -1.0000 -1.0000 5712281 1588665455.80 151.7075 59.9969 32.0000 1.9670 1.9692 417.4748 418.0170 0.0815 -1.0000 -1.0000 5712361 1588665455.90 151.7075 59.9969 32.0000 1.9634 1.9655 417.7855 418.3284 0.0815 -1.0000 -1.0000 5712591 1588665456.00 151.7075 59.9969 32.0000 1.9636 1.9657 417.7186 418.2615 0.0815 -1.0000 -1.0000 5712661 1588665456.10 151.6032 59.9969 32.0000 1.9655 1.9676 417.5770 418.1194 0.0814 -1.0000 -1.0000 5712721 1588665456.20 151.2250 59.9969 32.0000 1.9658 1.9679 417.3226 417.8647 0.0815 -1.0000 -1.0000 5712791 1588665456.30 151.2250 59.9969 32.0000 1.9657 1.9678 417.5038 418.0457 0.0814 -1.0000 -1.0000 5712851 1588665456.40 151.2250 59.9969 32.0000 1.9667 1.9688 417.0991 417.6410 0.0815 -1.0000 -1.0000 5713101 1588665456.50 151.2250 59.9969 32.0000 1.9641 1.9662 417.6369 418.1792 0.0815 -1.0000 -1.0000 5713171 1588665456.60 151.2250 59.9969 32.0000 1.9633 1.9654 417.7825 418.3263 0.0817 -1.0000 -1.0000 5713230 1588665456.70 151.4504 59.9969 32.0000 1.9648 1.9669 417.5776 418.1200 0.0815 -1.0000 -1.0000 5713291 1588665456.80 151.4504 59.9969 32.0000 1.9672 1.9693 417.3752 417.9180 0.0817 -1.0000 -1.0000 5713371 1588665456.90 151.4504 59.9969 32.0000 1.9653 1.9674 417.5598 418.1026 0.0815 -1.0000 -1.0000 5714350 1588665457.00 151.4504 59.9969 32.0000 1.9655 1.9676 417.7168 418.2596 0.0816 -1.0000 -1.0000 5714420 1588665457.10 151.4504 59.9969 32.0000 1.9653 1.9674 417.7764 418.3196 0.0815 -1.0000 -1.0000 5714490 1588665457.20 151.4602 59.9969 32.0000 1.9676 1.9697 417.6338 418.1769 0.0815 -1.0000 -1.0000 5714570 1588665457.30 151.4868 59.9969 32.0000 1.9659 1.9680 417.8613 418.4040 0.0815 -1.0000 -1.0000 5714630 1588665457.40 151.4868 59.9969 32.0000 1.9665 1.9686 417.8051 418.3493 0.0818 -1.0000 -1.0000 5714710 1588665457.50 151.4868 59.9969 32.0000 1.9662 1.9683 417.2756 417.8160 0.0814 -1.0000 -1.0000 5714770 1588665457.60 151.4868 59.9969 32.0000 1.9664 1.9685 417.9073 418.4507 0.0816 -1.0000 -1.0000 5714830 1588665457.70 151.4868 59.9969 32.0000 1.9673 1.9694 417.2382 417.7809 0.0816 -1.0000 -1.0000 5714900 1588665457.80 151.4310 59.9969 32.0000 1.9656 1.9677 417.6201 418.1628 0.0815 -1.0000 -1.0000 5714970 1588665457.90 151.4310 59.9969 32.0000 1.9653 1.9674 417.7689 418.3122 0.0816 -1.0000 -1.0000 5715039 1588665458.00 151.4310 59.9969 32.0000 1.9667 1.9688 417.4803 418.0228 0.0815 -1.0000 -1.0000 5715100 1588665458.10 151.4310 59.9969 32.0000 1.9660 1.9681 417.7237 418.2663 0.0815 -1.0000 -1.0000 5715159 1588665458.20 151.4310 59.9969 32.0000 1.9646 1.9667 417.8990 418.4418 0.0815 -1.0000 -1.0000 5715239 1588665458.30 151.4086 59.9969 32.0000 1.9670 1.9691 417.6553 418.1978 0.0815 -1.0000 -1.0000 5715299 1588665458.40 151.4027 59.9969 32.0000 1.9660 1.9681 417.5904 418.1318 0.0813 -1.0000 -1.0000 5715359 1588665458.50 151.4027 59.9969 32.0000 1.9624 1.9645 417.6922 418.2343 0.0814 -1.0000 -1.0000 5715439 1588665458.60 151.4027 59.9969 32.0000 1.9657 1.9678 417.9842 418.5275 0.0816 -1.0000 -1.0000 5715499 1588665458.70 151.4027 59.9969 32.0000 1.9668 1.9689 417.4797 418.0224 0.0815 -1.0000 -1.0000 5715559 1588665458.80 151.4027 59.9969 32.0000 1.9661 1.9682 417.3215 417.8632 0.0815 -1.0000 -1.0000 5715639 1588665458.90 151.2826 59.9969 32.0000 1.9661 1.9682 417.8782 418.4215 0.0816 -1.0000 -1.0000 5715699 1588665459.00 151.2826 59.9969 32.0000 1.9657 1.9678 417.5186 418.0616 0.0816 -1.0000 -1.0000 5715759 1588665459.10 151.2826 59.9969 32.0000 1.9653 1.9674 417.3394 417.8822 0.0816 -1.0000 -1.0000 5715829 1588665459.20 151.2826 59.9969 32.0000 1.9637 1.9658 417.7123 418.2561 0.0817 -1.0000 -1.0000 5715899 1588665459.30 151.2826 59.9969 32.0000 1.9645 1.9666 417.7664 418.3091 0.0815 -1.0000 -1.0000 5715959 1588665459.40 151.2990 59.9969 32.0000 1.9678 1.9699 417.6301 418.1722 0.0815 -1.0000 -1.0000 5716029 1588665459.50 151.3860 59.9969 32.0000 1.9665 1.9686 417.8035 418.3469 0.0816 -1.0000 -1.0000 5716209 1588665459.60 151.3860 59.9969 32.0000 1.9651 1.9672 417.7180 418.2598 0.0814 -1.0000 -1.0000 5716269 1588665459.70 151.3860 59.9969 32.0000 1.9671 1.9692 417.6264 418.1691 0.0815 -1.0000 -1.0000 5716339 1588665459.80 151.3860 59.9969 32.0000 1.9673 1.9694 417.3851 417.9273 0.0815 -1.0000 -1.0000 5716399 1588665459.90 151.3860 59.9969 32.0000 1.9655 1.9676 417.9610 418.5041 0.0815 -1.0000 -1.0000 5716479 1588665460.00 151.4214 59.9979 32.0000 1.9665 1.9686 417.7884 418.3310 0.0815 -1.0000 -1.0000 5717418 1588665460.10 151.4809 59.9995 32.0000 1.9673 1.9694 417.5165 418.0585 0.0814 -1.0000 -1.0000 5717478 1588665460.20 151.4809 59.9995 32.0000 1.9677 1.9698 417.4800 418.0221 0.0815 -1.0000 -1.0000 5717558 1588665460.30 151.4809 59.9995 32.0000 1.9662 1.9683 417.6271 418.1694 0.0814 -1.0000 -1.0000 5717618 1588665460.40 151.4809 59.9995 32.0000 1.9653 1.9674 417.9488 418.4928 0.0816 -1.0000 -1.0000 5717678 1588665460.50 151.4809 59.9995 32.0000 1.9657 1.9678 417.8418 418.3845 0.0815 -1.0000 -1.0000 5717748 1588665460.60 151.4809 59.9995 32.0000 1.9671 1.9692 417.7292 418.2712 0.0813 -1.0000 -1.0000 5717818 1588665460.70 151.6333 59.9995 32.0000 1.9651 1.9672 417.8678 418.4095 0.0814 -1.0000 -1.0000 5717878 1588665460.80 151.6333 59.9995 32.0000 1.9634 1.9655 417.9040 418.4472 0.0815 -1.0000 -1.0000 5717948 1588665460.90 151.6333 59.9995 32.0000 1.9657 1.9678 417.5024 418.0442 0.0814 -1.0000 -1.0000 5718018 1588665461.00 151.6333 59.9995 32.0000 1.9683 1.9704 417.4451 417.9875 0.0815 -1.0000 -1.0000 5718078 1588665461.10 151.6333 59.9995 32.0000 1.9649 1.9670 417.7208 418.2630 0.0814 -1.0000 -1.0000 5718148 1588665461.20 151.6333 59.9995 32.0000 1.9648 1.9669 417.9008 418.4438 0.0815 -1.0000 -1.0000 5718208 1588665461.30 151.6633 59.9995 32.0000 1.9662 1.9683 417.4685 418.0115 0.0816 -1.0000 -1.0000 5718278 1588665461.40 151.7419 59.9995 32.0000 1.9652 1.9673 417.5634 418.1056 0.0814 -1.0000 -1.0000 5718348 1588665461.50 151.7419 59.9995 32.0000 1.9636 1.9657 417.7676 418.3093 0.0813 -1.0000 -1.0000 5718418 1588665461.60 151.7419 59.9995 32.0000 1.9662 1.9683 417.8653 418.4083 0.0816 -1.0000 -1.0000 5718588 1588665461.70 151.7419 59.9995 32.0000 1.9677 1.9698 417.6967 418.2399 0.0815 -1.0000 -1.0000 5718668 1588665461.80 151.7419 59.9995 32.0000 1.9658 1.9679 417.6476 418.1897 0.0814 -1.0000 -1.0000 5718727 1588665461.90 151.7419 59.9995 32.0000 1.9665 1.9686 417.9429 418.4855 0.0815 -1.0000 -1.0000 5718797 1588665462.00 151.5627 59.9995 32.0000 1.9672 1.9693 417.4968 418.0392 0.0815 -1.0000 -1.0000 5718887 1588665462.10 151.4082 59.9995 32.0000 1.9675 1.9696 417.3905 417.9326 0.0815 -1.0000 -1.0000 5718947 1588665462.20 151.4082 59.9995 32.0000 1.9658 1.9679 417.6817 418.2246 0.0815 -1.0000 -1.0000 5719017 1588665462.30 151.4082 59.9995 32.0000 1.9652 1.9673 417.9389 418.4824 0.0815 -1.0000 -1.0000 5719087 1588665462.40 151.4082 59.9995 32.0000 1.9689 1.9710 417.5574 418.0991 0.0814 -1.0000 -1.0000 5719147 1588665462.50 151.4082 59.9995 32.0000 1.9653 1.9674 417.5154 418.0574 0.0815 -1.0000 -1.0000 5719217 1588665462.60 151.4082 59.9995 32.0000 1.9656 1.9677 417.7271 418.2699 0.0816 -1.0000 -1.0000 5719317 1588665462.70 151.4462 59.9995 32.0000 1.9654 1.9675 417.8425 418.3860 0.0816 -1.0000 -1.0000 5719377 1588665462.80 151.4462 59.9995 32.0000 1.9667 1.9688 417.4781 418.0210 0.0816 -1.0000 -1.0000 5719457 1588665462.90 151.4462 59.9995 32.0000 1.9651 1.9672 417.8145 418.3573 0.0814 -1.0000 -1.0000 5719517 1588665463.00 151.4462 59.9995 32.0000 1.9648 1.9669 417.9321 418.4743 0.0814 -1.0000 -1.0000 5719577 1588665463.10 151.4462 59.9995 32.0000 1.9662 1.9683 417.4651 418.0080 0.0816 -1.0000 -1.0000 5720667 1588665463.20 151.5427 59.9995 32.0000 1.9667 1.9688 417.6372 418.1810 0.0816 -1.0000 -1.0000 5720726 1588665463.30 151.7679 59.9995 32.0000 1.9650 1.9671 418.0503 418.5927 0.0814 -1.0000 -1.0000 5720796 1588665463.40 151.7679 59.9995 32.0000 1.9668 1.9689 417.9603 418.5032 0.0815 -1.0000 -1.0000 5720866 1588665463.50 151.7679 59.9995 32.0000 1.9697 1.9719 417.5677 418.1107 0.0816 -1.0000 -1.0000 5720926 1588665463.60 151.7679 59.9995 32.0000 1.9651 1.9672 417.6560 418.1976 0.0812 -1.0000 -1.0000 5720996 1588665463.70 151.7679 59.9995 32.0000 1.9645 1.9666 417.9223 418.4643 0.0814 -1.0000 -1.0000 5721086 1588665463.80 151.9021 59.9995 32.0000 1.9669 1.9690 417.6750 418.2174 0.0815 -1.0000 -1.0000 5721146 1588665463.90 151.9021 59.9995 32.0000 1.9676 1.9697 417.8443 418.3874 0.0815 -1.0000 -1.0000 5721216 1588665464.00 151.9021 59.9995 32.0000 1.9681 1.9702 417.8428 418.3851 0.0815 -1.0000 -1.0000 5721276 1588665464.10 151.9021 59.9995 32.0000 1.9681 1.9702 417.3998 417.9414 0.0812 -1.0000 -1.0000 5721346 1588665464.20 151.9021 59.9995 32.0000 1.9662 1.9683 417.6182 418.1600 0.0814 -1.0000 -1.0000 5721416 1588665464.30 151.5985 60.0001 32.0000 1.9647 1.9668 417.9316 418.4746 0.0815 -1.0000 -1.0000 5721486 1588665464.40 151.3304 60.0006 32.0000 1.9648 1.9669 417.8321 418.3745 0.0815 -1.0000 -1.0000 5721546 1588665464.50 151.3304 60.0006 32.0000 1.9678 1.9700 417.6162 418.1591 0.0815 -1.0000 -1.0000 5721616 1588665464.60 151.3304 60.0006 32.0000 1.9687 1.9708 417.4423 417.9840 0.0813 -1.0000 -1.0000 5721676 1588665464.70 151.3304 60.0006 32.0000 1.9668 1.9689 417.9300 418.4722 0.0814 -1.0000 -1.0000 5721746 1588665464.80 151.3304 60.0006 32.0000 1.9653 1.9674 417.9685 418.5111 0.0815 -1.0000 -1.0000 5721816 1588665464.90 151.3304 60.0006 32.0000 1.9677 1.9698 417.6134 418.1563 0.0815 -1.0000 -1.0000 5721876 1588665465.00 151.3304 60.0006 32.0000 1.9672 1.9693 417.6903 418.2328 0.0814 -1.0000 -1.0000 5721936 1588665465.10 151.3304 60.0006 32.0000 1.9660 1.9681 417.6049 418.1473 0.0815 -1.0000 -1.0000 5722016 1588665465.20 151.3304 60.0006 32.0000 1.9672 1.9693 417.3381 417.8797 0.0814 -1.0000 -1.0000 5722316 1588665465.30 151.3304 60.0006 32.0000 1.9673 1.9694 417.5382 418.0809 0.0816 -1.0000 -1.0000 5722376 1588665465.40 151.3304 60.0006 32.0000 1.9661 1.9682 417.8489 418.3921 0.0815 -1.0000 -1.0000 5722445 1588665465.50 151.3912 60.0006 32.0000 1.9667 1.9688 417.6820 418.2244 0.0815 -1.0000 -1.0000 5722545 1588665465.60 151.4006 60.0006 32.0000 1.9669 1.9690 417.3100 417.8521 0.0815 -1.0000 -1.0000 5722615 1588665465.70 151.4006 60.0006 32.0000 1.9657 1.9678 417.4915 418.0339 0.0815 -1.0000 -1.0000 5722686 1588665465.80 151.4006 60.0006 32.0000 1.9642 1.9663 417.8139 418.3565 0.0815 -1.0000 -1.0000 5722745 1588665465.90 151.4006 60.0006 32.0000 1.9661 1.9682 417.9841 418.5279 0.0815 -1.0000 -1.0000 5722825 1588665466.00 151.4006 60.0006 32.0000 1.9681 1.9702 417.5608 418.1022 0.0814 -1.0000 -1.0000 5722885 1588665466.10 151.3937 60.0006 32.0000 1.9670 1.9691 417.7472 418.2897 0.0815 -1.0000 -1.0000 5722945 1588665466.20 151.3625 60.0006 32.0000 1.9666 1.9687 417.8707 418.4138 0.0815 -1.0000 -1.0000 5723355 1588665466.30 151.3625 60.0006 32.0000 1.9656 1.9677 417.4981 418.0400 0.0814 -1.0000 -1.0000 5723425 1588665466.40 151.3625 60.0006 32.0000 1.9663 1.9684 417.4715 418.0136 0.0815 -1.0000 -1.0000 5723485 1588665466.50 151.3625 60.0006 32.0000 1.9666 1.9687 417.5114 418.0543 0.0816 -1.0000 -1.0000 5723565 1588665466.60 151.3625 60.0006 32.0000 1.9676 1.9697 417.3716 417.9134 0.0815 -1.0000 -1.0000 5723695 1588665466.70 151.5335 60.0006 32.0000 1.9680 1.9701 417.5039 418.0464 0.0815 -1.0000 -1.0000 5723755 1588665466.80 151.5335 60.0006 32.0000 1.9654 1.9675 417.9415 418.4855 0.0817 -1.0000 -1.0000 5723835 1588665466.90 151.5335 60.0006 32.0000 1.9656 1.9677 417.5627 418.1057 0.0814 -1.0000 -1.0000 5723895 1588665467.00 151.5335 60.0006 32.0000 1.9683 1.9704 417.4327 417.9735 0.0813 -1.0000 -1.0000 5723955 1588665467.10 151.5335 60.0006 32.0000 1.9657 1.9678 417.8594 418.4009 0.0814 -1.0000 -1.0000 5724025 1588665467.20 151.5429 60.0006 32.0000 1.9650 1.9672 417.7260 418.2697 0.0817 -1.0000 -1.0000 5724095 1588665467.30 151.6584 60.0006 32.0000 1.9662 1.9683 417.3019 417.8445 0.0815 -1.0000 -1.0000 5724155 1588665467.40 151.6584 60.0006 32.0000 1.9644 1.9665 417.6628 418.2060 0.0816 -1.0000 -1.0000 5724225 1588665467.50 151.6584 60.0006 32.0000 1.9644 1.9665 417.8725 418.4167 0.0816 -1.0000 -1.0000 5724295 1588665467.60 151.6584 60.0006 32.0000 1.9665 1.9686 417.5217 418.0644 0.0816 -1.0000 -1.0000 5724354 1588665467.70 151.6584 60.0006 32.0000 1.9666 1.9687 417.3019 417.8433 0.0814 -1.0000 -1.0000 5724424 1588665467.80 151.4021 60.0006 32.0000 1.9661 1.9682 417.5042 418.0473 0.0816 -1.0000 -1.0000 5724485 1588665467.90 151.4021 60.0006 32.0000 1.9643 1.9664 417.9130 418.4559 0.0815 -1.0000 -1.0000 5724564 1588665468.00 151.4816 60.0006 32.0000 1.9661 1.9682 417.6914 418.2336 0.0814 -1.0000 -1.0000 5724624 1588665468.10 151.5544 60.0006 32.0000 1.9659 1.9680 417.3254 417.8669 0.0814 -1.0000 -1.0000 5724685 1588665468.20 151.5544 60.0006 32.0000 1.9654 1.9675 417.7705 418.3127 0.0814 -1.0000 -1.0000 5724754 1588665468.30 151.5544 60.0006 32.0000 1.9651 1.9672 417.8153 418.3579 0.0815 -1.0000 -1.0000 5725134 1588665468.40 151.5544 60.0006 32.0000 1.9666 1.9687 417.3836 417.9260 0.0814 -1.0000 -1.0000 5725194 1588665468.50 151.5544 60.0006 32.0000 1.9657 1.9678 417.5721 418.1130 0.0813 -1.0000 -1.0000 5725264 1588665468.60 151.5544 60.0006 32.0000 1.9641 1.9662 417.9755 418.5181 0.0814 -1.0000 -1.0000 5725334 1588665468.70 151.5544 60.0006 32.0000 1.9659 1.9680 417.5827 418.1251 0.0815 -1.0000 -1.0000 5725394 1588665468.80 151.5544 60.0006 32.0000 1.9656 1.9677 417.6610 418.2040 0.0816 -1.0000 -1.0000 5725464 1588665468.90 151.5405 60.0006 32.0000 1.9645 1.9666 417.7679 418.3104 0.0815 -1.0000 -1.0000 5725524 1588665469.00 151.4638 60.0006 32.0000 1.9641 1.9662 417.7416 418.2848 0.0815 -1.0000 -1.0000 5725594 1588665469.10 151.4638 60.0006 32.0000 1.9660 1.9681 417.3216 417.8649 0.0817 -1.0000 -1.0000 5725664 1588665469.20 151.4638 60.0006 32.0000 1.9663 1.9684 417.4108 417.9536 0.0816 -1.0000 -1.0000 5725724 1588665469.30 151.4638 60.0006 32.0000 1.9657 1.9678 417.5789 418.1218 0.0815 -1.0000 -1.0000 5726104 1588665469.40 151.4638 60.0006 32.0000 1.9650 1.9671 417.8021 418.3441 0.0814 -1.0000 -1.0000 5726174 1588665469.50 151.6765 60.0006 32.0000 1.9662 1.9683 417.3032 417.8456 0.0815 -1.0000 -1.0000 5726243 1588665469.60 151.6815 60.0006 32.0000 1.9670 1.9691 417.5570 418.0994 0.0815 -1.0000 -1.0000 5726303 1588665469.70 151.6815 60.0006 32.0000 1.9649 1.9670 417.9303 418.4723 0.0814 -1.0000 -1.0000 5726374 1588665469.80 151.6815 60.0006 32.0000 1.9671 1.9692 417.4869 418.0293 0.0816 -1.0000 -1.0000 5726613 1588665469.90 151.6815 60.0006 32.0000 1.9675 1.9696 417.2608 417.8024 0.0814 -1.0000 -1.0000 5726683 1588665470.00 151.7108 60.0004 32.0000 1.9656 1.9677 417.8142 418.3569 0.0815 -1.0000 -1.0000 5726743 1588665470.10 151.7575 60.0001 32.0000 1.9694 1.9716 417.7008 418.2441 0.0816 -1.0000 -1.0000 5726813 1588665470.20 151.7575 60.0001 32.0000 1.9658 1.9679 417.7553 418.2972 0.0813 -1.0000 -1.0000 5726883 1588665470.30 151.7575 60.0001 32.0000 1.9680 1.9701 417.3682 417.9089 0.0813 -1.0000 -1.0000 5727123 1588665470.40 151.7575 60.0001 32.0000 1.9658 1.9679 417.9250 418.4664 0.0813 -1.0000 -1.0000 5727183 1588665470.50 151.7575 60.0001 32.0000 1.9658 1.9679 417.6242 418.1666 0.0815 -1.0000 -1.0000 5727253 1588665470.60 151.7575 60.0001 32.0000 1.9662 1.9683 417.6182 418.1599 0.0813 -1.0000 -1.0000 5727313 1588665470.70 151.7177 60.0001 32.0000 1.9652 1.9673 417.9782 418.5204 0.0814 -1.0000 -1.0000 5727383 1588665470.80 151.7177 60.0001 32.0000 1.9656 1.9677 417.8015 418.3442 0.0814 -1.0000 -1.0000 5727453 1588665470.90 151.7177 60.0001 32.0000 1.9662 1.9683 417.1485 417.6920 0.0819 -1.0000 -1.0000 5727633 1588665471.00 151.7177 60.0001 32.0000 1.9665 1.9686 417.5638 418.1059 0.0814 -1.0000 -1.0000 5727703 1588665471.10 151.7177 60.0001 32.0000 1.9651 1.9672 417.8298 418.3722 0.0815 -1.0000 -1.0000 5727773 1588665471.20 151.3177 60.0001 32.0000 1.9653 1.9674 417.9239 418.4666 0.0815 -1.0000 -1.0000 5727833 1588665471.30 151.3177 60.0001 32.0000 1.9675 1.9696 417.4909 418.0331 0.0815 -1.0000 -1.0000 5727903 1588665471.40 151.3177 60.0001 32.0000 1.9652 1.9673 417.3965 417.9385 0.0815 -1.0000 -1.0000 5728113 1588665471.50 151.3177 60.0001 32.0000 1.9634 1.9655 417.8235 418.3649 0.0813 -1.0000 -1.0000 5728173 1588665471.60 151.3177 60.0001 32.0000 1.9665 1.9686 417.7082 418.2502 0.0814 -1.0000 -1.0000 5728242 1588665471.70 151.3177 60.0001 32.0000 1.9676 1.9697 417.5349 418.0768 0.0814 -1.0000 -1.0000 5728313 1588665471.80 151.4434 60.0001 32.0000 1.9655 1.9676 417.8900 418.4328 0.0815 -1.0000 -1.0000 5728372 1588665471.90 151.4434 60.0001 32.0000 1.9664 1.9685 417.7783 418.3217 0.0816 -1.0000 -1.0000 5728612 1588665472.00 151.4434 60.0001 32.0000 1.9665 1.9686 417.4123 417.9545 0.0815 -1.0000 -1.0000 5728682 1588665472.10 151.4434 60.0001 32.0000 1.9647 1.9668 417.6852 418.2276 0.0815 -1.0000 -1.0000 5728742 1588665472.20 151.4434 60.0001 32.0000 1.9642 1.9663 417.9494 418.4923 0.0815 -1.0000 -1.0000 5728812 1588665472.30 151.4434 60.0001 32.0000 1.9675 1.9696 417.6439 418.1876 0.0817 -1.0000 -1.0000 5728882 1588665472.40 151.5964 60.0001 32.0000 1.9675 1.9697 417.2579 417.7999 0.0815 -1.0000 -1.0000 5729362 1588665472.50 151.5964 60.0001 32.0000 1.9654 1.9675 417.8147 418.3577 0.0815 -1.0000 -1.0000 5729432 1588665472.60 151.5964 60.0001 32.0000 1.9651 1.9672 417.7788 418.3214 0.0815 -1.0000 -1.0000 5729492 1588665472.70 151.5964 60.0001 32.0000 1.9664 1.9685 417.7870 418.3304 0.0817 -1.0000 -1.0000 5729552 1588665472.80 151.5964 60.0001 32.0000 1.9657 1.9678 417.5867 418.1301 0.0815 -1.0000 -1.0000 5729632 1588665472.90 151.3412 60.0001 32.0000 1.9630 1.9651 417.7840 418.3266 0.0815 -1.0000 -1.0000 5729692 1588665473.00 151.3412 60.0001 32.0000 1.9647 1.9668 417.9606 418.5035 0.0815 -1.0000 -1.0000 5729752 1588665473.10 151.3412 60.0001 32.0000 1.9657 1.9679 417.4453 417.9876 0.0815 -1.0000 -1.0000 5729822 1588665473.20 151.3412 60.0001 32.0000 1.9657 1.9678 417.2731 417.8144 0.0814 -1.0000 -1.0000 5729892 1588665473.30 151.3412 60.0001 32.0000 1.9657 1.9678 417.9074 418.4500 0.0814 -1.0000 -1.0000 5729962 1588665473.40 151.3412 60.0001 32.0000 1.9632 1.9653 417.8145 418.3563 0.0814 -1.0000 -1.0000 5730142 1588665473.50 151.7007 60.0001 32.0000 1.9655 1.9676 417.5662 418.1085 0.0815 -1.0000 -1.0000 5730202 1588665473.60 151.7007 60.0001 32.0000 1.9675 1.9696 417.2803 417.8222 0.0814 -1.0000 -1.0000 5730272 1588665473.70 151.7007 60.0001 32.0000 1.9656 1.9677 417.8394 418.3822 0.0815 -1.0000 -1.0000 5730342 1588665473.80 151.7007 60.0001 32.0000 1.9652 1.9673 417.8992 418.4422 0.0816 -1.0000 -1.0000 5730402 1588665473.90 151.7007 60.0001 32.0000 1.9661 1.9682 417.5590 418.1019 0.0815 -1.0000 -1.0000 5731191 1588665474.00 151.5319 60.0001 32.0000 1.9654 1.9675 417.6527 418.1947 0.0814 -1.0000 -1.0000 5731251 1588665474.10 151.4281 60.0001 32.0000 1.9646 1.9667 417.8825 418.4254 0.0814 -1.0000 -1.0000 5731311 1588665474.20 151.4281 60.0001 32.0000 1.9650 1.9671 417.8594 418.4014 0.0816 -1.0000 -1.0000 5731391 1588665474.30 151.4281 60.0001 32.0000 1.9678 1.9699 417.3809 417.9227 0.0815 -1.0000 -1.0000 5731451 1588665474.40 151.4281 60.0001 32.0000 1.9662 1.9683 417.3146 417.8563 0.0814 -1.0000 -1.0000 5731511 1588665474.50 151.4281 60.0001 32.0000 1.9660 1.9681 417.8170 418.3594 0.0815 -1.0000 -1.0000 5731591 1588665474.60 151.4360 60.0001 32.0000 1.9648 1.9669 417.7316 418.2743 0.0815 -1.0000 -1.0000 5731651 1588665474.70 151.4360 60.0001 32.0000 1.9684 1.9706 417.2869 417.8288 0.0815 -1.0000 -1.0000 5731711 1588665474.80 151.4360 60.0001 32.0000 1.9654 1.9675 417.5006 418.0427 0.0815 -1.0000 -1.0000 5731791 1588665474.90 151.4360 60.0001 32.0000 1.9640 1.9661 417.9607 418.5037 0.0816 -1.0000 -1.0000 5731851 1588665475.00 151.4360 60.0001 32.0000 1.9667 1.9688 417.5899 418.1325 0.0814 -1.0000 -1.0000 5731911 1588665475.10 151.3517 60.0006 32.0000 1.9660 1.9681 417.7020 418.2454 0.0817 -1.0000 -1.0000 5731991 1588665475.20 151.2220 60.0015 32.0000 1.9632 1.9653 417.8378 418.3807 0.0816 -1.0000 -1.0000 5732051 1588665475.30 151.2220 60.0015 32.0000 1.9686 1.9707 417.4365 417.9790 0.0814 -1.0000 -1.0000 5732111 1588665475.40 151.2220 60.0015 32.0000 1.9660 1.9681 417.7701 418.3132 0.0817 -1.0000 -1.0000 5732181 1588665475.50 151.2220 60.0015 32.0000 1.9676 1.9697 417.8365 418.3800 0.0816 -1.0000 -1.0000 5732311 1588665475.60 151.2220 60.0015 32.0000 1.9692 1.9713 417.4554 417.9980 0.0815 -1.0000 -1.0000 5732381 1588665475.70 151.2220 60.0015 32.0000 1.9677 1.9698 417.6465 418.1889 0.0815 -1.0000 -1.0000 5732471 1588665475.80 151.6861 60.0015 32.0000 1.9683 1.9704 417.6630 418.2061 0.0815 -1.0000 -1.0000 5732531 1588665475.90 151.6861 60.0015 32.0000 1.9671 1.9692 417.4009 417.9426 0.0814 -1.0000 -1.0000 5732611 1588665476.00 151.6861 60.0015 32.0000 1.9655 1.9676 417.7224 418.2645 0.0814 -1.0000 -1.0000 5732680 1588665476.10 151.6861 60.0015 32.0000 1.9640 1.9661 417.6323 418.1732 0.0813 -1.0000 -1.0000 5732740 1588665476.20 151.6861 60.0015 32.0000 1.9654 1.9675 417.2513 417.7931 0.0815 -1.0000 -1.0000 5732811 1588665476.30 151.6861 60.0015 32.0000 1.9644 1.9665 417.6300 418.1724 0.0814 -1.0000 -1.0000 5732870 1588665476.40 151.3662 60.0015 32.0000 1.9649 1.9670 417.8379 418.3801 0.0814 -1.0000 -1.0000 5732930 1588665476.50 151.3662 60.0015 32.0000 1.9665 1.9686 417.6027 418.1446 0.0814 -1.0000 -1.0000 5733140 1588665476.60 151.3662 60.0015 32.0000 1.9641 1.9662 417.5290 418.0713 0.0815 -1.0000 -1.0000 5733200 1588665476.70 151.3662 60.0015 32.0000 1.9633 1.9654 417.9385 418.4811 0.0814 -1.0000 -1.0000 5733270 1588665476.80 151.3662 60.0015 32.0000 1.9663 1.9684 417.5157 418.0573 0.0813 -1.0000 -1.0000 5733340 1588665476.90 151.6101 60.0015 32.0000 1.9669 1.9690 417.3692 417.9108 0.0815 -1.0000 -1.0000 5733400 1588665477.00 151.6182 60.0015 32.0000 1.9655 1.9676 417.7039 418.2469 0.0815 -1.0000 -1.0000 5733700 1588665477.10 151.6182 60.0015 32.0000 1.9649 1.9670 417.8656 418.4076 0.0814 -1.0000 -1.0000 5733780 1588665477.20 151.6182 60.0015 32.0000 1.9669 1.9690 417.2981 417.8404 0.0816 -1.0000 -1.0000 5733840 1588665477.30 151.6182 60.0015 32.0000 1.9662 1.9683 417.5826 418.1252 0.0815 -1.0000 -1.0000 5733900 1588665477.40 151.4733 60.0015 32.0000 1.9665 1.9686 417.4458 417.9872 0.0813 -1.0000 -1.0000 5733970 1588665477.50 151.3817 60.0015 32.0000 1.9656 1.9677 417.6958 418.2373 0.0814 -1.0000 -1.0000 5734370 1588665477.60 151.3817 60.0015 32.0000 1.9642 1.9663 417.7896 418.3329 0.0815 -1.0000 -1.0000 5734429 1588665477.70 151.3817 60.0015 32.0000 1.9658 1.9679 417.5273 418.0694 0.0814 -1.0000 -1.0000 5734500 1588665477.80 151.3817 60.0015 32.0000 1.9660 1.9681 417.1520 417.6928 0.0813 -1.0000 -1.0000 5734569 1588665477.90 151.3817 60.0015 32.0000 1.9656 1.9677 417.3705 417.9113 0.0813 -1.0000 -1.0000 5734639 1588665478.00 151.3259 60.0015 32.0000 1.9630 1.9651 417.7171 418.2591 0.0814 -1.0000 -1.0000 5735109 1588665478.10 151.3259 60.0015 32.0000 1.9660 1.9681 417.8281 418.3700 0.0814 -1.0000 -1.0000 5735169 1588665478.20 151.3259 60.0015 32.0000 1.9663 1.9684 417.4447 417.9871 0.0815 -1.0000 -1.0000 5735239 1588665478.30 151.3259 60.0015 32.0000 1.9661 1.9682 417.2452 417.7865 0.0814 -1.0000 -1.0000 5735299 1588665478.40 151.3259 60.0015 32.0000 1.9665 1.9686 417.2878 417.8300 0.0816 -1.0000 -1.0000 5735369 1588665478.50 151.5277 60.0015 32.0000 1.9670 1.9692 417.3612 417.9034 0.0815 -1.0000 -1.0000 5735439 1588665478.60 151.5277 60.0015 32.0000 1.9665 1.9686 417.3954 417.9365 0.0813 -1.0000 -1.0000 5735499 1588665478.70 151.5277 60.0015 32.0000 1.9635 1.9656 417.7560 418.2979 0.0814 -1.0000 -1.0000 5735569 1588665478.80 151.5277 60.0015 32.0000 1.9668 1.9689 417.4252 417.9670 0.0814 -1.0000 -1.0000 5735639 1588665478.90 151.5277 60.0015 32.0000 1.9672 1.9693 417.3220 417.8640 0.0815 -1.0000 -1.0000 5735699 1588665479.00 151.5319 60.0015 32.0000 1.9657 1.9678 417.8120 418.3548 0.0815 -1.0000 -1.0000 5735769 1588665479.10 151.5511 60.0015 32.0000 1.9659 1.9680 417.8298 418.3722 0.0814 -1.0000 -1.0000 5736249 1588665479.20 151.5511 60.0015 32.0000 1.9672 1.9693 417.2831 417.8245 0.0814 -1.0000 -1.0000 5736318 1588665479.30 151.5511 60.0015 32.0000 1.9668 1.9689 417.6833 418.2249 0.0814 -1.0000 -1.0000 5736379 1588665479.40 151.5511 60.0015 32.0000 1.9651 1.9672 417.9538 418.4951 0.0812 -1.0000 -1.0000 5736448 1588665479.50 151.5511 60.0015 32.0000 1.9652 1.9673 417.5797 418.1223 0.0815 -1.0000 -1.0000 5736509 1588665479.60 151.2285 60.0008 32.0000 1.9651 1.9672 417.4218 417.9638 0.0815 -1.0000 -1.0000 5736579 1588665479.70 151.2285 60.0008 32.0000 1.9650 1.9671 417.7413 418.2835 0.0814 -1.0000 -1.0000 5736648 1588665479.80 151.2285 60.0008 32.0000 1.9647 1.9668 417.8434 418.3869 0.0816 -1.0000 -1.0000 5736718 1588665479.90 151.2285 60.0008 32.0000 1.9678 1.9699 417.3541 417.8961 0.0814 -1.0000 -1.0000 5736788 1588665480.00 151.2285 60.0008 32.0000 1.9687 1.9708 417.3267 417.8698 0.0816 -1.0000 -1.0000 5736848 1588665480.10 151.2285 60.0008 32.0000 1.9666 1.9687 417.7249 418.2664 0.0813 -1.0000 -1.0000 5736918 1588665480.20 151.2290 60.0008 32.0000 1.9661 1.9682 417.9747 418.5173 0.0815 -1.0000 -1.0000 5736988 1588665480.30 151.2472 60.0008 32.0000 1.9674 1.9695 417.3810 417.9232 0.0815 -1.0000 -1.0000 5737048 1588665480.40 151.2472 60.0008 32.0000 1.9658 1.9679 417.2479 417.7904 0.0815 -1.0000 -1.0000 5737118 1588665480.50 151.2472 60.0008 32.0000 1.9636 1.9657 417.6641 418.2057 0.0813 -1.0000 -1.0000 5737198 1588665480.60 151.2472 60.0008 32.0000 1.9636 1.9657 417.5076 418.0496 0.0815 -1.0000 -1.0000 5737368 1588665480.70 151.2472 60.0008 32.0000 1.9668 1.9689 417.2219 417.7638 0.0814 -1.0000 -1.0000 5737438 1588665480.80 151.2472 60.0008 32.0000 1.9662 1.9683 417.6175 418.1599 0.0815 -1.0000 -1.0000 5737508 1588665480.90 151.3757 60.0008 32.0000 1.9649 1.9670 417.7718 418.3145 0.0814 -1.0000 -1.0000 5737568 1588665481.00 151.5082 60.0008 32.0000 1.9662 1.9683 417.6600 418.2025 0.0815 -1.0000 -1.0000 5737638 1588665481.10 151.5082 60.0008 32.0000 1.9685 1.9706 417.1022 417.6441 0.0815 -1.0000 -1.0000 5737868 1588665481.20 151.5082 60.0008 32.0000 1.9687 1.9708 417.4033 417.9449 0.0814 -1.0000 -1.0000 5737938 1588665481.30 151.5082 60.0008 32.0000 1.9653 1.9674 417.7455 418.2871 0.0813 -1.0000 -1.0000 5737998 1588665481.40 151.5082 60.0008 32.0000 1.9661 1.9682 417.7472 418.2898 0.0814 -1.0000 -1.0000 5738068 1588665481.50 151.5558 60.0008 32.0000 1.9670 1.9691 417.3596 417.9010 0.0814 -1.0000 -1.0000 5738128 1588665481.60 151.5558 60.0008 32.0000 1.9676 1.9697 417.3833 417.9262 0.0816 -1.0000 -1.0000 5738617 1588665481.70 151.5558 60.0008 32.0000 1.9675 1.9696 417.6924 418.2355 0.0816 -1.0000 -1.0000 5738687 1588665481.80 151.5558 60.0008 32.0000 1.9685 1.9706 417.5569 418.0998 0.0816 -1.0000 -1.0000 5738747 1588665481.90 151.5558 60.0008 32.0000 1.9676 1.9697 417.2690 417.8097 0.0812 -1.0000 -1.0000 5738817 1588665482.00 151.6234 60.0008 32.0000 1.9665 1.9686 417.6054 418.1455 0.0811 -1.0000 -1.0000 5738887 1588665482.10 151.7140 60.0008 32.0000 1.9667 1.9688 417.6189 418.1598 0.0813 -1.0000 -1.0000 5739117 1588665482.20 151.7140 60.0008 32.0000 1.9657 1.9678 417.6086 418.1503 0.0814 -1.0000 -1.0000 5739187 1588665482.30 151.7140 60.0008 32.0000 1.9672 1.9693 417.8454 418.3893 0.0816 -1.0000 -1.0000 5739247 1588665482.40 151.7140 60.0008 32.0000 1.9683 1.9704 417.4939 418.0372 0.0817 -1.0000 -1.0000 5739317 1588665482.50 151.7140 60.0008 32.0000 1.9661 1.9682 417.8783 418.4211 0.0814 -1.0000 -1.0000 5739387 1588665482.60 151.6408 60.0008 32.0000 1.9670 1.9691 417.2351 417.7773 0.0815 -1.0000 -1.0000 5739447 1588665482.70 151.6408 60.0008 32.0000 1.9670 1.9691 417.3161 417.8588 0.0816 -1.0000 -1.0000 5739627 1588665482.80 151.6408 60.0008 32.0000 1.9640 1.9661 417.7941 418.3358 0.0814 -1.0000 -1.0000 5739697 1588665482.90 151.6408 60.0008 32.0000 1.9656 1.9677 417.3325 417.8748 0.0815 -1.0000 -1.0000 5739757 1588665483.00 151.6408 60.0008 32.0000 1.9667 1.9688 417.1876 417.7298 0.0815 -1.0000 -1.0000 5739827 1588665483.10 151.7059 60.0008 32.0000 1.9665 1.9686 417.2694 417.8109 0.0814 -1.0000 -1.0000 5739897 1588665483.20 151.7157 60.0008 32.0000 1.9662 1.9683 417.9598 418.5027 0.0815 -1.0000 -1.0000 5740117 1588665483.30 151.7157 60.0008 32.0000 1.9684 1.9705 417.7084 418.2508 0.0814 -1.0000 -1.0000 5740187 1588665483.40 151.7157 60.0008 32.0000 1.9673 1.9694 417.7118 418.2538 0.0814 -1.0000 -1.0000 5740257 1588665483.50 151.7157 60.0008 32.0000 1.9649 1.9670 417.9175 418.4592 0.0814 -1.0000 -1.0000 5740317 1588665483.60 151.7157 60.0008 32.0000 1.9647 1.9668 417.6595 418.2020 0.0815 -1.0000 -1.0000 5740387 1588665483.70 151.4731 60.0008 32.0000 1.9657 1.9678 417.3298 417.8715 0.0814 -1.0000 -1.0000 5740457 1588665483.80 151.4731 60.0008 32.0000 1.9656 1.9677 417.3237 417.8652 0.0814 -1.0000 -1.0000 5740517 1588665483.90 151.4731 60.0008 32.0000 1.9644 1.9665 417.8119 418.3548 0.0815 -1.0000 -1.0000 5740587 1588665484.00 151.4731 60.0008 32.0000 1.9635 1.9656 417.6887 418.2312 0.0814 -1.0000 -1.0000 5740656 1588665484.10 151.4731 60.0008 32.0000 1.9638 1.9659 417.7859 418.3276 0.0814 -1.0000 -1.0000 5740717 1588665484.20 151.4731 60.0008 32.0000 1.9663 1.9684 417.4716 418.0140 0.0814 -1.0000 -1.0000 5740896 1588665484.30 151.4073 60.0008 32.0000 1.9660 1.9681 417.3872 417.9286 0.0814 -1.0000 -1.0000 5740966 1588665484.40 151.4073 60.0008 32.0000 1.9637 1.9658 417.8159 418.3587 0.0815 -1.0000 -1.0000 5741026 1588665484.50 151.4073 60.0008 32.0000 1.9668 1.9689 417.6010 418.1449 0.0816 -1.0000 -1.0000 5741096 1588665484.60 151.4073 60.0008 32.0000 1.9682 1.9703 417.2785 417.8212 0.0816 -1.0000 -1.0000 5741166 1588665484.70 151.4073 60.0008 32.0000 1.9670 1.9691 417.3813 417.9234 0.0815 -1.0000 -1.0000 5741396 1588665484.80 151.4373 60.0030 32.0000 1.9650 1.9671 417.9197 418.4626 0.0815 -1.0000 -1.0000 5741466 1588665484.90 151.4452 60.0035 32.0000 1.9655 1.9676 417.7519 418.2947 0.0815 -1.0000 -1.0000 5741536 1588665485.00 151.4452 60.0035 32.0000 1.9666 1.9687 417.2874 417.8311 0.0817 -1.0000 -1.0000 5741596 1588665485.10 151.4452 60.0035 32.0000 1.9665 1.9687 417.5612 418.1042 0.0815 -1.0000 -1.0000 5741676 1588665485.20 151.4452 60.0035 32.0000 1.9644 1.9665 417.8440 418.3860 0.0813 -1.0000 -1.0000 5741896 1588665485.30 151.4491 60.0035 32.0000 1.9677 1.9698 417.5397 418.0812 0.0814 -1.0000 -1.0000 5741966 1588665485.40 151.4899 60.0035 32.0000 1.9674 1.9695 417.3216 417.8636 0.0815 -1.0000 -1.0000 5742036 1588665485.50 151.4899 60.0035 32.0000 1.9662 1.9683 417.5855 418.1290 0.0817 -1.0000 -1.0000 5742096 1588665485.60 151.4899 60.0035 32.0000 1.9685 1.9706 417.3430 417.8850 0.0814 -1.0000 -1.0000 5742166 1588665485.70 151.4899 60.0035 32.0000 1.9678 1.9699 418.0143 418.5563 0.0814 -1.0000 -1.0000 5742236 1588665485.80 151.4899 60.0035 32.0000 1.9679 1.9700 417.4888 418.0310 0.0815 -1.0000 -1.0000 5742885 1588665485.90 151.6064 60.0035 32.0000 1.9664 1.9685 417.8320 418.3755 0.0816 -1.0000 -1.0000 5742955 1588665486.00 151.6064 60.0035 32.0000 1.9667 1.9688 417.9582 418.5009 0.0815 -1.0000 -1.0000 5743025 1588665486.10 151.6064 60.0035 32.0000 1.9679 1.9700 417.4901 418.0314 0.0813 -1.0000 -1.0000 5743085 1588665486.20 151.6064 60.0035 32.0000 1.9655 1.9676 417.2847 417.8262 0.0814 -1.0000 -1.0000 5743165 1588665486.30 151.6064 60.0035 32.0000 1.9631 1.9652 417.8344 418.3766 0.0814 -1.0000 -1.0000 5743225 1588665486.40 151.6064 60.0035 32.0000 1.9644 1.9665 417.6513 418.1944 0.0816 -1.0000 -1.0000 5743285 1588665486.50 151.2687 60.0035 32.0000 1.9661 1.9682 417.3370 417.8794 0.0815 -1.0000 -1.0000 5743355 1588665486.60 151.2687 60.0035 32.0000 1.9654 1.9675 417.3700 417.9120 0.0814 -1.0000 -1.0000 5743425 1588665486.70 151.2687 60.0035 32.0000 1.9658 1.9679 417.8312 418.3732 0.0814 -1.0000 -1.0000 5743485 1588665486.80 151.2687 60.0035 32.0000 1.9635 1.9656 417.8437 418.3869 0.0815 -1.0000 -1.0000 5743645 1588665486.90 151.2687 60.0035 32.0000 1.9657 1.9678 417.7916 418.3335 0.0813 -1.0000 -1.0000 5743705 1588665487.00 151.2687 60.0035 32.0000 1.9679 1.9700 417.2367 417.7795 0.0815 -1.0000 -1.0000 5743765 1588665487.10 151.6100 60.0035 32.0000 1.9655 1.9676 417.6608 418.2017 0.0813 -1.0000 -1.0000 5743845 1588665487.20 151.6100 60.0035 32.0000 1.9655 1.9676 417.9844 418.5269 0.0815 -1.0000 -1.0000 5743905 1588665487.30 151.6100 60.0035 32.0000 1.9657 1.9678 417.8113 418.3548 0.0816 -1.0000 -1.0000 5744125 1588665487.40 151.6100 60.0035 32.0000 1.9648 1.9669 417.6118 418.1545 0.0815 -1.0000 -1.0000 5744195 1588665487.50 151.6100 60.0035 32.0000 1.9644 1.9665 417.8078 418.3505 0.0815 -1.0000 -1.0000 5744255 1588665487.60 151.6100 60.0035 32.0000 1.9645 1.9666 417.8946 418.4374 0.0815 -1.0000 -1.0000 5744325 1588665487.70 151.5888 60.0035 32.0000 1.9668 1.9689 417.3840 417.9256 0.0813 -1.0000 -1.0000 5744394 1588665487.80 151.5888 60.0035 32.0000 1.9661 1.9682 417.3942 417.9347 0.0813 -1.0000 -1.0000 5744585 1588665487.90 151.5888 60.0035 32.0000 1.9654 1.9675 417.9574 418.4997 0.0813 -1.0000 -1.0000 5744664 1588665488.00 151.5888 60.0035 32.0000 1.9668 1.9689 417.8596 418.4009 0.0813 -1.0000 -1.0000 5744724 1588665488.10 151.5888 60.0035 32.0000 1.9683 1.9704 417.3399 417.8802 0.0812 -1.0000 -1.0000 5744784 1588665488.20 151.6855 60.0035 32.0000 1.9665 1.9686 417.6354 418.1771 0.0813 -1.0000 -1.0000 5744864 1588665488.30 151.8745 60.0035 32.0000 1.9657 1.9678 417.8439 418.3868 0.0816 -1.0000 -1.0000 5745334 1588665488.40 151.8745 60.0035 32.0000 1.9684 1.9705 417.4479 417.9907 0.0815 -1.0000 -1.0000 5745404 1588665488.50 151.8745 60.0035 32.0000 1.9667 1.9688 417.9052 418.4473 0.0813 -1.0000 -1.0000 5745474 1588665488.60 151.8745 60.0035 32.0000 1.9688 1.9709 417.8564 418.3988 0.0815 -1.0000 -1.0000 5745534 1588665488.70 151.8745 60.0035 32.0000 1.9694 1.9715 417.2584 417.8002 0.0815 -1.0000 -1.0000 5745604 1588665488.80 151.5537 60.0035 32.0000 1.9660 1.9681 417.7822 418.3243 0.0813 -1.0000 -1.0000 5745864 1588665488.90 151.3064 60.0035 32.0000 1.9644 1.9664 417.9043 418.4464 0.0815 -1.0000 -1.0000 5745924 1588665489.00 151.3064 60.0035 32.0000 1.9659 1.9680 417.3054 417.8481 0.0815 -1.0000 -1.0000 5745984 1588665489.10 151.3064 60.0035 32.0000 1.9666 1.9687 417.1398 417.6804 0.0813 -1.0000 -1.0000 5746064 1588665489.20 151.3064 60.0035 32.0000 1.9648 1.9669 417.7465 418.2900 0.0816 -1.0000 -1.0000 5746124 1588665489.30 151.3064 60.0035 32.0000 1.9632 1.9653 417.8782 418.4202 0.0814 -1.0000 -1.0000 5746184 1588665489.40 151.2840 60.0035 32.0000 1.9645 1.9666 417.8976 418.4399 0.0814 -1.0000 -1.0000 5746374 1588665489.50 151.2840 60.0035 32.0000 1.9689 1.9710 417.5933 418.1360 0.0815 -1.0000 -1.0000 5746433 1588665489.60 151.2840 60.0035 32.0000 1.9643 1.9664 417.6429 418.1850 0.0814 -1.0000 -1.0000 5746494 1588665489.70 151.2840 60.0035 32.0000 1.9641 1.9662 417.7833 418.3262 0.0815 -1.0000 -1.0000 5746574 1588665489.80 151.2840 60.0035 32.0000 1.9651 1.9672 417.7903 418.3319 0.0814 -1.0000 -1.0000 5746633 1588665489.90 151.3898 60.0028 32.0000 1.9674 1.9695 417.3067 417.8485 0.0814 -1.0000 -1.0000 5746703 1588665490.00 151.4409 60.0024 32.0000 1.9662 1.9683 417.3873 417.9293 0.0815 -1.0000 -1.0000 5746773 1588665490.10 151.4409 60.0024 32.0000 1.9634 1.9655 417.6857 418.2280 0.0814 -1.0000 -1.0000 5746833 1588665490.20 151.4409 60.0024 32.0000 1.9654 1.9675 417.7936 418.3357 0.0814 -1.0000 -1.0000 5746903 1588665490.30 151.4409 60.0024 32.0000 1.9674 1.9695 417.2979 417.8400 0.0815 -1.0000 -1.0000 5746963 1588665490.40 151.4409 60.0024 32.0000 1.9664 1.9685 417.9262 418.4689 0.0814 -1.0000 -1.0000 5747153 1588665490.50 151.6965 60.0024 32.0000 1.9662 1.9683 417.9427 418.4852 0.0814 -1.0000 -1.0000 5747223 1588665490.60 151.6965 60.0024 32.0000 1.9676 1.9697 417.7979 418.3403 0.0815 -1.0000 -1.0000 5747283 1588665490.70 151.6965 60.0024 32.0000 1.9662 1.9683 417.7904 418.3329 0.0814 -1.0000 -1.0000 5747353 1588665490.80 151.6965 60.0024 32.0000 1.9657 1.9678 417.9900 418.5326 0.0814 -1.0000 -1.0000 5747423 1588665490.90 151.6965 60.0024 32.0000 1.9651 1.9672 417.6349 418.1773 0.0814 -1.0000 -1.0000 5747613 1588665491.00 151.2768 60.0024 32.0000 1.9664 1.9685 417.5060 418.0470 0.0813 -1.0000 -1.0000 5747683 1588665491.10 151.2768 60.0024 32.0000 1.9645 1.9666 417.9009 418.4430 0.0814 -1.0000 -1.0000 5747753 1588665491.20 151.2768 60.0024 32.0000 1.9662 1.9683 417.4672 418.0096 0.0815 -1.0000 -1.0000 5747813 1588665491.30 151.2768 60.0024 32.0000 1.9671 1.9692 417.2911 417.8332 0.0815 -1.0000 -1.0000 5747873 1588665491.40 151.2768 60.0024 32.0000 1.9656 1.9677 417.5975 418.1393 0.0814 -1.0000 -1.0000 5748152 1588665491.50 151.2768 60.0024 32.0000 1.9663 1.9684 417.9788 418.5213 0.0814 -1.0000 -1.0000 5748222 1588665491.60 151.2768 60.0024 32.0000 1.9664 1.9685 417.7455 418.2879 0.0815 -1.0000 -1.0000 5748282 1588665491.70 151.2768 60.0024 32.0000 1.9667 1.9688 417.2579 417.7994 0.0814 -1.0000 -1.0000 5748352 1588665491.80 151.5292 60.0024 32.0000 1.9639 1.9660 417.8041 418.3457 0.0814 -1.0000 -1.0000 5748422 1588665491.90 151.5292 60.0024 32.0000 1.9640 1.9661 417.8491 418.3927 0.0816 -1.0000 -1.0000 5748602 1588665492.00 151.5292 60.0024 32.0000 1.9658 1.9679 417.5549 418.0979 0.0815 -1.0000 -1.0000 5748672 1588665492.10 151.5292 60.0024 32.0000 1.9665 1.9686 417.3321 417.8733 0.0813 -1.0000 -1.0000 5748732 1588665492.20 151.5292 60.0024 32.0000 1.9658 1.9679 417.8267 418.3677 0.0812 -1.0000 -1.0000 5748802 1588665492.30 151.6377 60.0024 32.0000 1.9667 1.9688 417.9363 418.4791 0.0815 -1.0000 -1.0000 5748862 1588665492.40 151.6635 60.0024 32.0000 1.9664 1.9685 417.5406 418.0829 0.0814 -1.0000 -1.0000 5749652 1588665492.50 151.6635 60.0024 32.0000 1.9666 1.9687 417.6733 418.2155 0.0814 -1.0000 -1.0000 5749722 1588665492.60 151.6635 60.0024 32.0000 1.9669 1.9691 417.6120 418.1555 0.0816 -1.0000 -1.0000 5749792 1588665492.70 151.6635 60.0024 32.0000 1.9680 1.9701 417.5484 418.0900 0.0813 -1.0000 -1.0000 5749852 1588665492.80 151.6635 60.0024 32.0000 1.9665 1.9686 418.0307 418.5733 0.0815 -1.0000 -1.0000 5749932 1588665492.90 151.4682 60.0024 32.0000 1.9659 1.9680 417.7848 418.3276 0.0814 -1.0000 -1.0000 5749992 1588665493.00 151.4682 60.0024 32.0000 1.9659 1.9680 417.9040 418.4430 0.0810 -1.0000 -1.0000 5750062 1588665493.10 151.4682 60.0024 32.0000 1.9684 1.9705 417.6423 418.1842 0.0815 -1.0000 -1.0000 5750132 1588665493.20 151.4682 60.0024 32.0000 1.9666 1.9687 417.6032 418.1458 0.0815 -1.0000 -1.0000 5750192 1588665493.30 151.4682 60.0024 32.0000 1.9650 1.9671 417.8738 418.4169 0.0815 -1.0000 -1.0000 5750251 1588665493.40 151.5839 60.0024 32.0000 1.9648 1.9669 417.5247 418.0664 0.0814 -1.0000 -1.0000 5750331 1588665493.50 151.5839 60.0024 32.0000 1.9675 1.9696 417.1646 417.7059 0.0814 -1.0000 -1.0000 5750392 1588665493.60 151.5839 60.0024 32.0000 1.9680 1.9701 417.6233 418.1653 0.0814 -1.0000 -1.0000 5750451 1588665493.70 151.5839 60.0024 32.0000 1.9649 1.9670 417.9272 418.4697 0.0814 -1.0000 -1.0000 5750521 1588665493.80 151.5839 60.0024 32.0000 1.9649 1.9670 417.8182 418.3594 0.0813 -1.0000 -1.0000 5750591 1588665493.90 151.4993 59.9986 32.0000 1.9675 1.9696 417.7139 418.2563 0.0814 -1.0000 -1.0000 5750661 1588665494.00 151.4462 59.9963 32.0000 1.9664 1.9685 417.5231 418.0648 0.0814 -1.0000 -1.0000 5750721 1588665494.10 151.4462 59.9963 32.0000 1.9654 1.9675 417.8104 418.3522 0.0814 -1.0000 -1.0000 5750791 1588665494.20 151.4462 59.9963 32.0000 1.9647 1.9668 417.9470 418.4890 0.0813 -1.0000 -1.0000 5750861 1588665494.30 151.4462 59.9963 32.0000 1.9677 1.9698 417.8522 418.3950 0.0815 -1.0000 -1.0000 5750921 1588665494.40 151.4462 59.9963 32.0000 1.9675 1.9696 417.4035 417.9450 0.0814 -1.0000 -1.0000 5750981 1588665494.50 151.4462 59.9963 32.0000 1.9662 1.9683 417.7301 418.2716 0.0813 -1.0000 -1.0000 5751391 1588665494.60 151.4462 59.9963 32.0000 1.9642 1.9663 417.7663 418.3085 0.0814 -1.0000 -1.0000 5751451 1588665494.70 151.4462 59.9963 32.0000 1.9658 1.9679 417.5278 418.0693 0.0814 -1.0000 -1.0000 5751511 1588665494.80 151.4462 59.9963 32.0000 1.9673 1.9694 417.5165 418.0578 0.0813 -1.0000 -1.0000 5751581 1588665494.90 151.4462 59.9963 32.0000 1.9657 1.9678 417.7983 418.3406 0.0814 -1.0000 -1.0000 5751651 1588665495.00 151.4462 59.9963 32.0000 1.9655 1.9676 417.9404 418.4830 0.0815 -1.0000 -1.0000 5752120 1588665495.10 151.4453 59.9963 32.0000 1.9660 1.9681 417.3953 417.9365 0.0813 -1.0000 -1.0000 5752200 1588665495.20 151.4188 59.9963 32.0000 1.9652 1.9673 417.6435 418.1836 0.0812 -1.0000 -1.0000 5752260 1588665495.30 151.4188 59.9963 32.0000 1.9653 1.9674 417.8388 418.3809 0.0814 -1.0000 -1.0000 5752320 1588665495.40 151.4188 59.9963 32.0000 1.9667 1.9688 417.4387 417.9812 0.0815 -1.0000 -1.0000 5752400 1588665495.50 151.4188 59.9963 32.0000 1.9670 1.9691 417.3133 417.8549 0.0814 -1.0000 -1.0000 5752600 1588665495.60 151.4188 59.9963 32.0000 1.9640 1.9661 417.7227 418.2643 0.0813 -1.0000 -1.0000 5752670 1588665495.70 151.4444 59.9963 32.0000 1.9649 1.9670 417.7604 418.3019 0.0814 -1.0000 -1.0000 5752740 1588665495.80 151.5128 59.9963 32.0000 1.9691 1.9712 417.5618 418.1040 0.0814 -1.0000 -1.0000 5752820 1588665495.90 151.5128 59.9963 32.0000 1.9684 1.9705 417.2903 417.8315 0.0814 -1.0000 -1.0000 5752890 1588665496.00 151.5128 59.9963 32.0000 1.9663 1.9684 417.9007 418.4427 0.0814 -1.0000 -1.0000 5753150 1588665496.10 151.5128 59.9963 32.0000 1.9636 1.9657 417.8983 418.4392 0.0811 -1.0000 -1.0000 5753210 1588665496.20 151.5128 59.9963 32.0000 1.9656 1.9677 417.4657 418.0064 0.0814 -1.0000 -1.0000 5753280 1588665496.30 151.5128 59.9963 32.0000 1.9662 1.9683 417.7158 418.2583 0.0814 -1.0000 -1.0000 5753350 1588665496.40 151.5128 59.9963 32.0000 1.9645 1.9666 417.7687 418.3111 0.0815 -1.0000 -1.0000 5753410 1588665496.50 151.5742 59.9963 32.0000 1.9663 1.9684 417.5316 418.0739 0.0815 -1.0000 -1.0000 5753480 1588665496.60 151.5742 59.9963 32.0000 1.9677 1.9698 417.2028 417.7451 0.0815 -1.0000 -1.0000 5753550 1588665496.70 151.5742 59.9963 32.0000 1.9655 1.9676 417.5122 418.0540 0.0814 -1.0000 -1.0000 5753620 1588665496.80 151.5742 59.9963 32.0000 1.9668 1.9689 417.8291 418.3713 0.0814 -1.0000 -1.0000 5753700 1588665496.90 151.5742 59.9963 32.0000 1.9668 1.9689 417.6511 418.1936 0.0814 -1.0000 -1.0000 5753760 1588665497.00 151.5742 59.9963 32.0000 1.9659 1.9680 417.3167 417.8583 0.0814 -1.0000 -1.0000 5753830 1588665497.10 151.5742 59.9963 32.0000 1.9653 1.9674 417.7640 418.3061 0.0814 -1.0000 -1.0000 5753910 1588665497.20 151.5742 59.9963 32.0000 1.9655 1.9676 417.8534 418.3959 0.0815 -1.0000 -1.0000 5753970 1588665497.30 151.5742 59.9963 32.0000 1.9655 1.9676 417.5724 418.1152 0.0816 -1.0000 -1.0000 5754029 1588665497.40 151.5742 59.9963 32.0000 1.9667 1.9688 417.8182 418.3590 0.0814 -1.0000 -1.0000 5754109 1588665497.50 151.5684 59.9963 32.0000 1.9650 1.9671 417.8725 418.4158 0.0815 -1.0000 -1.0000 5754169 1588665497.60 151.5139 59.9963 32.0000 1.9668 1.9689 417.5833 418.1255 0.0815 -1.0000 -1.0000 5754229 1588665497.70 151.5139 59.9963 32.0000 1.9657 1.9678 417.3584 417.9002 0.0814 -1.0000 -1.0000 5754299 1588665497.80 151.5139 59.9963 32.0000 1.9644 1.9665 417.7758 418.3174 0.0813 -1.0000 -1.0000 5754369 1588665497.90 151.5139 59.9963 32.0000 1.9661 1.9682 417.8362 418.3772 0.0813 -1.0000 -1.0000 5754439 1588665498.00 151.5139 59.9963 32.0000 1.9680 1.9701 417.3925 417.9343 0.0814 -1.0000 -1.0000 5755259 1588665498.10 151.5339 59.9963 32.0000 1.9662 1.9683 417.6040 418.1448 0.0812 -1.0000 -1.0000 5755319 1588665498.20 151.5339 59.9963 32.0000 1.9658 1.9679 417.8646 418.4083 0.0815 -1.0000 -1.0000 5755389 1588665498.30 151.5339 59.9963 32.0000 1.9640 1.9661 417.9198 418.4612 0.0812 -1.0000 -1.0000 5755449 1588665498.40 151.5339 59.9963 32.0000 1.9661 1.9682 417.4256 417.9660 0.0812 -1.0000 -1.0000 5755519 1588665498.50 151.5339 59.9963 32.0000 1.9660 1.9681 417.7199 418.2599 0.0812 -1.0000 -1.0000 5755589 1588665498.60 151.5339 59.9963 32.0000 1.9641 1.9662 417.9100 418.4519 0.0813 -1.0000 -1.0000 5755649 1588665498.70 151.5654 59.9963 32.0000 1.9655 1.9676 417.6779 418.2192 0.0813 -1.0000 -1.0000 5755719 1588665498.80 151.5654 59.9963 32.0000 1.9672 1.9693 417.3045 417.8442 0.0812 -1.0000 -1.0000 5755789 1588665498.90 151.5654 59.9963 32.0000 1.9655 1.9676 417.3253 417.8669 0.0815 -1.0000 -1.0000 5755849 1588665499.00 151.5654 59.9963 32.0000 1.9645 1.9666 417.6875 418.2284 0.0813 -1.0000 -1.0000 5755908 1588665499.10 151.5654 59.9963 32.0000 1.9645 1.9666 417.6338 418.1759 0.0814 -1.0000 -1.0000 5755989 1588665499.20 151.5085 59.9963 32.0000 1.9680 1.9701 417.2509 417.7911 0.0812 -1.0000 -1.0000 5756048 1588665499.30 151.3698 59.9963 32.0000 1.9669 1.9690 417.3537 417.8947 0.0813 -1.0000 -1.0000 5756109 1588665499.40 151.3698 59.9963 32.0000 1.9655 1.9676 417.7292 418.2706 0.0813 -1.0000 -1.0000 5756189 1588665499.50 151.3698 59.9963 32.0000 1.9661 1.9682 417.5083 418.0501 0.0815 -1.0000 -1.0000 5756248 1588665499.60 151.3698 59.9963 32.0000 1.9664 1.9685 417.3689 417.9121 0.0815 -1.0000 -1.0000 5756888 1588665499.70 151.3698 59.9963 32.0000 1.9646 1.9667 417.7662 418.3086 0.0815 -1.0000 -1.0000 5756968 1588665499.80 151.3434 59.9988 32.0000 1.9653 1.9674 417.8036 418.3460 0.0815 -1.0000 -1.0000 5757028 1588665499.90 151.3434 59.9988 32.0000 1.9685 1.9706 417.5201 418.0624 0.0815 -1.0000 -1.0000 5757098 1588665500.00 151.3434 59.9988 32.0000 1.9673 1.9694 417.4727 418.0140 0.0813 -1.0000 -1.0000 5757158 1588665500.10 151.3434 59.9988 32.0000 1.9653 1.9674 417.8377 418.3804 0.0814 -1.0000 -1.0000 5757228 1588665500.20 151.3434 59.9988 32.0000 1.9653 1.9674 417.6191 418.1613 0.0815 -1.0000 -1.0000 5757298 1588665500.30 151.3434 59.9988 32.0000 1.9672 1.9693 417.2342 417.7756 0.0813 -1.0000 -1.0000 5757358 1588665500.40 151.3434 59.9988 32.0000 1.9664 1.9685 417.6357 418.1786 0.0815 -1.0000 -1.0000 5757418 1588665500.50 151.3434 59.9988 32.0000 1.9656 1.9677 417.7445 418.2857 0.0812 -1.0000 -1.0000 5757498 1588665500.60 151.4197 59.9988 32.0000 1.9651 1.9672 417.4013 417.9420 0.0813 -1.0000 -1.0000 5757558 1588665500.70 151.4197 59.9988 32.0000 1.9675 1.9696 417.2581 417.7994 0.0813 -1.0000 -1.0000 5757628 1588665500.80 151.4197 59.9988 32.0000 1.9660 1.9681 417.4189 417.9601 0.0814 -1.0000 -1.0000 5757698 1588665500.90 151.4197 59.9988 32.0000 1.9650 1.9671 418.0122 418.5556 0.0815 -1.0000 -1.0000 5757757 1588665501.00 151.4197 59.9988 32.0000 1.9647 1.9668 417.6662 418.2085 0.0814 -1.0000 -1.0000 5757818 1588665501.10 151.7557 59.9988 32.0000 1.9658 1.9679 417.1126 417.6538 0.0814 -1.0000 -1.0000 5757897 1588665501.20 151.7697 59.9988 32.0000 1.9655 1.9676 417.6850 418.2256 0.0813 -1.0000 -1.0000 5757978 1588665501.30 151.7697 59.9988 32.0000 1.9645 1.9666 417.8519 418.3949 0.0815 -1.0000 -1.0000 5758037 1588665501.40 151.7697 59.9988 32.0000 1.9679 1.9700 417.3864 417.9286 0.0815 -1.0000 -1.0000 5758107 1588665501.50 151.7697 59.9988 32.0000 1.9674 1.9695 417.5062 418.0470 0.0813 -1.0000 -1.0000 5758167 1588665501.60 151.7697 59.9988 32.0000 1.9658 1.9679 418.0035 418.5454 0.0813 -1.0000 -1.0000 5758237 1588665501.70 151.7697 59.9988 32.0000 1.9678 1.9699 417.5769 418.1192 0.0815 -1.0000 -1.0000 5758307 1588665501.80 151.7697 59.9988 32.0000 1.9670 1.9691 417.8420 418.3836 0.0813 -1.0000 -1.0000 5758367 1588665501.90 151.7697 59.9988 32.0000 1.9638 1.9659 417.9979 418.5406 0.0815 -1.0000 -1.0000 5758447 1588665502.00 151.7697 59.9988 32.0000 1.9647 1.9668 417.4578 417.9988 0.0813 -1.0000 -1.0000 5758507 1588665502.10 151.7697 59.9988 32.0000 1.9664 1.9685 417.1701 417.7119 0.0814 -1.0000 -1.0000 5759197 1588665502.20 151.5809 59.9988 32.0000 1.9654 1.9675 417.6254 418.1659 0.0811 -1.0000 -1.0000 5759267 1588665502.30 151.5775 59.9988 32.0000 1.9647 1.9668 417.8814 418.4245 0.0815 -1.0000 -1.0000 5759337 1588665502.40 151.5775 59.9988 32.0000 1.9652 1.9673 417.8027 418.3446 0.0813 -1.0000 -1.0000 5759397 1588665502.50 151.5775 59.9988 32.0000 1.9662 1.9683 417.2708 417.8119 0.0814 -1.0000 -1.0000 5759467 1588665502.60 151.5775 59.9988 32.0000 1.9651 1.9672 417.3302 417.8724 0.0815 -1.0000 -1.0000 5759537 1588665502.70 151.5775 59.9988 32.0000 1.9648 1.9669 417.8143 418.3563 0.0813 -1.0000 -1.0000 5759597 1588665502.80 151.5838 59.9988 32.0000 1.9667 1.9688 417.6186 418.1607 0.0815 -1.0000 -1.0000 5759676 1588665502.90 151.5856 59.9988 32.0000 1.9688 1.9709 417.3594 417.9011 0.0814 -1.0000 -1.0000 5759736 1588665503.00 151.5856 59.9988 32.0000 1.9655 1.9676 417.5421 418.0836 0.0814 -1.0000 -1.0000 5759797 1588665503.10 151.5856 59.9988 32.0000 1.9665 1.9686 417.9273 418.4696 0.0814 -1.0000 -1.0000 5759876 1588665503.20 151.5856 59.9988 32.0000 1.9674 1.9695 417.3925 417.9346 0.0814 -1.0000 -1.0000 5759936 1588665503.30 151.5856 59.9988 32.0000 1.9677 1.9698 417.5327 418.0747 0.0815 -1.0000 -1.0000 5759997 1588665503.40 151.6187 59.9988 32.0000 1.9657 1.9678 417.7556 418.2973 0.0813 -1.0000 -1.0000 5800066 1588665503.50 151.6187 59.9988 32.0000 1.9674 1.9695 417.8029 418.3447 0.0814 -1.0000 -1.0000 5800136 1588665503.60 151.6187 59.9988 32.0000 1.9662 1.9683 417.3451 417.8869 0.0814 -1.0000 -1.0000 5800196 1588665503.70 151.6187 59.9988 32.0000 1.9658 1.9679 417.4006 417.9426 0.0814 -1.0000 -1.0000 5800386 1588665503.80 151.6187 59.9988 32.0000 1.9638 1.9659 417.8662 418.4079 0.0814 -1.0000 -1.0000 5800446 1588665503.90 151.6187 59.9988 32.0000 1.9657 1.9678 417.5781 418.1202 0.0815 -1.0000 -1.0000 5800516 1588665504.00 151.6187 59.9988 32.0000 1.9647 1.9668 417.3931 417.9341 0.0813 -1.0000 -1.0000 5800576 1588665504.10 151.6187 59.9988 32.0000 1.9657 1.9678 417.8465 418.3877 0.0812 -1.0000 -1.0000 5800646 1588665504.20 151.6187 59.9988 32.0000 1.9658 1.9679 417.9446 418.4864 0.0814 -1.0000 -1.0000 5801146 1588665504.30 151.6187 59.9988 32.0000 1.9675 1.9696 417.2737 417.8160 0.0816 -1.0000 -1.0000 5801206 1588665504.40 151.5932 59.9981 32.0000 1.9650 1.9671 417.4504 417.9934 0.0815 -1.0000 -1.0000 5801276 1588665504.50 151.5405 59.9968 32.0000 1.9653 1.9674 417.7738 418.3172 0.0816 -1.0000 -1.0000 5801346 1588665504.60 151.5405 59.9968 32.0000 1.9645 1.9666 417.9467 418.4903 0.0816 -1.0000 -1.0000 5801406 1588665504.70 151.5405 59.9968 32.0000 1.9673 1.9694 417.4423 417.9841 0.0814 -1.0000 -1.0000 5801476 1588665504.80 151.5405 59.9968 32.0000 1.9672 1.9693 417.2316 417.7733 0.0815 -1.0000 -1.0000 5801545 1588665504.90 151.5405 59.9968 32.0000 1.9647 1.9668 417.4698 418.0101 0.0810 -1.0000 -1.0000 5801606 1588665505.00 151.5405 59.9968 32.0000 1.9654 1.9675 417.4594 418.0005 0.0815 -1.0000 -1.0000 5801665 1588665505.10 151.5405 59.9968 32.0000 1.9666 1.9688 417.2866 417.8294 0.0816 -1.0000 -1.0000 5801745 1588665505.20 151.5405 59.9968 32.0000 1.9657 1.9678 417.6099 418.1519 0.0814 -1.0000 -1.0000 5801805 1588665505.30 151.5405 59.9968 32.0000 1.9655 1.9676 417.9188 418.4610 0.0814 -1.0000 -1.0000 5801865 1588665505.40 151.5405 59.9968 32.0000 1.9680 1.9701 417.6858 418.2272 0.0814 -1.0000 -1.0000 5801945 1588665505.50 151.5795 59.9968 32.0000 1.9685 1.9706 417.2797 417.8216 0.0814 -1.0000 -1.0000 5802015 1588665505.60 151.7864 59.9968 32.0000 1.9658 1.9679 417.6366 418.1788 0.0815 -1.0000 -1.0000 5802085 1588665505.70 151.7864 59.9968 32.0000 1.9657 1.9678 417.7979 418.3404 0.0815 -1.0000 -1.0000 5802155 1588665505.80 151.5559 59.9968 32.0000 1.9657 1.9678 417.8257 418.3680 0.0814 -1.0000 -1.0000 5802215 1588665505.90 151.3253 59.9968 32.0000 1.9670 1.9691 417.5137 418.0551 0.0813 -1.0000 -1.0000 5802295 1588665506.00 151.3253 59.9968 32.0000 1.9665 1.9686 417.2964 417.8369 0.0813 -1.0000 -1.0000 5802355 1588665506.10 151.3253 59.9968 32.0000 1.9659 1.9680 417.6830 418.2253 0.0815 -1.0000 -1.0000 5802415 1588665506.20 151.3253 59.9968 32.0000 1.9663 1.9684 417.3246 417.8631 0.0812 -1.0000 -1.0000 5802495 1588665506.30 151.3253 59.9968 32.0000 1.9655 1.9676 417.2553 417.7966 0.0813 -1.0000 -1.0000 5802625 1588665506.40 151.3253 59.9968 32.0000 1.9660 1.9681 417.8517 418.3934 0.0813 -1.0000 -1.0000 5802685 1588665506.50 151.5785 59.9968 32.0000 1.9668 1.9689 417.5223 418.0630 0.0813 -1.0000 -1.0000 5802765 1588665506.60 151.5785 59.9968 32.0000 1.9663 1.9684 417.5653 418.1080 0.0816 -1.0000 -1.0000 5802825 1588665506.70 151.5785 59.9968 32.0000 1.9660 1.9681 418.0522 418.5953 0.0815 -1.0000 -1.0000 5802885 1588665506.80 151.5785 59.9968 32.0000 1.9657 1.9677 417.6988 418.2399 0.0813 -1.0000 -1.0000 5803425 1588665506.90 151.5785 59.9968 32.0000 1.9662 1.9683 417.2280 417.7681 0.0812 -1.0000 -1.0000 5803485 1588665507.00 151.4360 59.9968 32.0000 1.9661 1.9682 417.4615 418.0025 0.0812 -1.0000 -1.0000 5803544 1588665507.10 151.4360 59.9968 32.0000 1.9635 1.9656 417.6260 418.1675 0.0815 -1.0000 -1.0000 5803624 1588665507.20 151.4360 59.9968 32.0000 1.9657 1.9678 417.5318 418.0743 0.0814 -1.0000 -1.0000 5803685 1588665507.30 151.4360 59.9968 32.0000 1.9677 1.9698 417.3080 417.8483 0.0813 -1.0000 -1.0000 5804044 1588665507.40 151.4360 59.9968 32.0000 1.9653 1.9674 417.7203 418.2628 0.0815 -1.0000 -1.0000 5804114 1588665507.50 151.4360 59.9968 32.0000 1.9650 1.9671 417.9757 418.5180 0.0814 -1.0000 -1.0000 5804174 1588665507.60 151.4360 59.9968 32.0000 1.9661 1.9682 417.1492 417.6909 0.0814 -1.0000 -1.0000 5804244 1588665507.70 151.4360 59.9968 32.0000 1.9662 1.9682 417.3220 417.8623 0.0812 -1.0000 -1.0000 5804314 1588665507.80 151.4360 59.9968 32.0000 1.9659 1.9680 417.8209 418.3625 0.0814 -1.0000 -1.0000 5804394 1588665507.90 151.4360 59.9968 32.0000 1.9652 1.9673 417.8165 418.3587 0.0814 -1.0000 -1.0000 5804464 1588665508.00 151.6318 59.9968 32.0000 1.9656 1.9677 417.5087 418.0502 0.0813 -1.0000 -1.0000 5804524 1588665508.10 151.4415 59.9968 32.0000 1.9639 1.9660 417.6982 418.2391 0.0812 -1.0000 -1.0000 5804594 1588665508.20 151.4415 59.9968 32.0000 1.9645 1.9666 417.9824 418.5251 0.0814 -1.0000 -1.0000 5804664 1588665508.30 151.4415 59.9968 32.0000 1.9691 1.9712 417.9191 418.4600 0.0812 -1.0000 -1.0000 5805763 1588665508.40 151.4415 59.9968 32.0000 1.9656 1.9677 417.9082 418.4501 0.0814 -1.0000 -1.0000 5805823 1588665508.50 151.4415 59.9968 32.0000 1.9650 1.9671 417.9895 418.5326 0.0815 -1.0000 -1.0000 5805893 1588665508.60 151.4415 59.9968 32.0000 1.9661 1.9682 417.4434 417.9840 0.0813 -1.0000 -1.0000 5805963 1588665508.70 151.7081 59.9968 32.0000 1.9643 1.9664 417.8346 418.3767 0.0814 -1.0000 -1.0000 5806033 1588665508.80 151.7081 59.9968 32.0000 1.9655 1.9677 417.9449 418.4880 0.0815 -1.0000 -1.0000 5806123 1588665508.90 151.7081 59.9968 32.0000 1.9671 1.9692 417.4257 417.9675 0.0814 -1.0000 -1.0000 5806193 1588665509.00 151.7081 59.9968 32.0000 1.9654 1.9675 417.2220 417.7627 0.0813 -1.0000 -1.0000 5806253 1588665509.10 151.7081 59.9968 32.0000 1.9647 1.9668 417.6113 418.1529 0.0814 -1.0000 -1.0000 5806323 1588665509.20 151.6273 59.9968 32.0000 1.9636 1.9657 417.9010 418.4425 0.0812 -1.0000 -1.0000 5806383 1588665509.30 151.6273 59.9968 32.0000 1.9652 1.9673 417.5912 418.1329 0.0815 -1.0000 -1.0000 5806453 1588665509.40 151.6273 59.9968 32.0000 1.9670 1.9691 417.2027 417.7436 0.0813 -1.0000 -1.0000 5806523 1588665509.50 151.6273 59.9968 32.0000 1.9659 1.9680 417.9766 418.5184 0.0813 -1.0000 -1.0000 5806593 1588665509.60 151.6273 59.9968 32.0000 1.9647 1.9668 417.9087 418.4516 0.0815 -1.0000 -1.0000 5806683 1588665509.70 151.6273 59.9968 32.0000 1.9676 1.9697 417.5059 418.0462 0.0812 -1.0000 -1.0000 5806763 1588665509.80 151.6273 59.9968 32.0000 1.9664 1.9685 417.6953 418.2368 0.0813 -1.0000 -1.0000 5806823 1588665509.90 151.5789 59.9990 32.0000 1.9652 1.9673 417.9948 418.5370 0.0813 -1.0000 -1.0000 5806893 1588665510.00 151.5789 59.9990 32.0000 1.9675 1.9696 417.5348 418.0753 0.0812 -1.0000 -1.0000 5806953 1588665510.10 151.5789 59.9990 32.0000 1.9653 1.9674 417.2331 417.7735 0.0813 -1.0000 -1.0000 5807023 1588665510.20 151.5789 59.9990 32.0000 1.9629 1.9650 417.9490 418.4904 0.0813 -1.0000 -1.0000 5807093 1588665510.30 151.5789 59.9990 32.0000 1.9646 1.9667 417.7166 418.2586 0.0815 -1.0000 -1.0000 5807153 1588665510.40 151.6313 59.9990 32.0000 1.9672 1.9693 417.4280 417.9700 0.0814 -1.0000 -1.0000 5807223 1588665510.50 151.7510 59.9990 32.0000 1.9671 1.9692 417.4591 418.0010 0.0815 -1.0000 -1.0000 5807293 1588665510.60 151.7510 59.9990 32.0000 1.9652 1.9673 417.9609 418.5041 0.0815 -1.0000 -1.0000 5807352 1588665510.70 151.7510 59.9990 32.0000 1.9669 1.9690 417.5969 418.1379 0.0812 -1.0000 -1.0000 5807413 1588665510.80 151.7510 59.9990 32.0000 1.9660 1.9681 417.4234 417.9657 0.0814 -1.0000 -1.0000 5807492 1588665510.90 151.7510 59.9990 32.0000 1.9639 1.9660 417.8305 418.3721 0.0814 -1.0000 -1.0000 5807552 1588665511.00 151.4956 59.9990 32.0000 1.9654 1.9675 417.8292 418.3719 0.0814 -1.0000 -1.0000 5807632 1588665511.10 151.4956 59.9990 32.0000 1.9668 1.9689 417.1798 417.7203 0.0814 -1.0000 -1.0000 5807712 1588665511.20 151.4956 59.9990 32.0000 1.9652 1.9673 417.2812 417.8220 0.0812 -1.0000 -1.0000 5807772 1588665511.30 151.4956 59.9990 32.0000 1.9646 1.9667 417.6869 418.2282 0.0813 -1.0000 -1.0000 5807832 1588665511.40 151.4956 59.9990 32.0000 1.9648 1.9669 417.7996 418.3406 0.0813 -1.0000 -1.0000 5807912 1588665511.50 151.2302 59.9990 32.0000 1.9667 1.9688 417.5783 418.1206 0.0815 -1.0000 -1.0000 5807972 1588665511.60 151.2302 59.9990 32.0000 1.9661 1.9682 417.2020 417.7425 0.0813 -1.0000 -1.0000 5808032 1588665511.70 151.2302 59.9990 32.0000 1.9627 1.9648 417.7722 418.3137 0.0813 -1.0000 -1.0000 5808102 1588665511.80 151.2302 59.9990 32.0000 1.9663 1.9684 417.5256 418.0674 0.0814 -1.0000 -1.0000 5808172 1588665511.90 151.2302 59.9990 32.0000 1.9669 1.9690 417.2872 417.8292 0.0815 -1.0000 -1.0000 5808652 1588665512.00 151.2347 59.9990 32.0000 1.9656 1.9677 417.8212 418.3637 0.0814 -1.0000 -1.0000 5808722 1588665512.10 151.3598 59.9990 32.0000 1.9653 1.9674 418.0487 418.5924 0.0816 -1.0000 -1.0000 5808782 1588665512.20 151.3598 59.9990 32.0000 1.9663 1.9684 417.7194 418.2613 0.0813 -1.0000 -1.0000 5808852 1588665512.30 151.3598 59.9990 32.0000 1.9660 1.9681 417.5120 418.0532 0.0813 -1.0000 -1.0000 5808912 1588665512.40 151.3598 59.9990 32.0000 1.9665 1.9686 417.4781 418.0180 0.0812 -1.0000 -1.0000 5809161 1588665512.50 151.3598 59.9990 32.0000 1.9651 1.9672 417.8350 418.3762 0.0812 -1.0000 -1.0000 5809231 1588665512.60 151.3598 59.9990 32.0000 1.9652 1.9673 417.8879 418.4303 0.0814 -1.0000 -1.0000 5809292 1588665512.70 151.3598 59.9990 32.0000 1.9675 1.9696 417.7169 418.2587 0.0813 -1.0000 -1.0000 5809361 1588665512.80 151.3598 59.9990 32.0000 1.9648 1.9669 417.8976 418.4399 0.0815 -1.0000 -1.0000 5809431 1588665512.90 151.3598 59.9990 32.0000 1.9646 1.9667 417.8866 418.4291 0.0815 -1.0000 -1.0000 5809651 1588665513.00 151.3598 59.9990 32.0000 1.9655 1.9676 417.6486 418.1925 0.0817 -1.0000 -1.0000 5809721 1588665513.10 151.3634 59.9990 32.0000 1.9673 1.9694 417.3659 417.9073 0.0812 -1.0000 -1.0000 5809791 1588665513.20 151.2890 59.9990 32.0000 1.9666 1.9687 417.8419 418.3835 0.0813 -1.0000 -1.0000 5809851 1588665513.30 151.2890 59.9990 32.0000 1.9626 1.9647 417.8801 418.4219 0.0814 -1.0000 -1.0000 5809921 1588665513.40 151.2890 59.9990 32.0000 1.9650 1.9671 417.7818 418.3240 0.0814 -1.0000 -1.0000 5810201 1588665513.50 151.2890 59.9990 32.0000 1.9661 1.9682 417.2000 417.7409 0.0813 -1.0000 -1.0000 5810261 1588665513.60 151.2890 59.9990 32.0000 1.9657 1.9678 417.3793 417.9211 0.0815 -1.0000 -1.0000 5810321 1588665513.70 151.5314 59.9990 32.0000 1.9668 1.9689 418.0036 418.5469 0.0815 -1.0000 -1.0000 5810401 1588665513.80 151.5314 59.9990 32.0000 1.9654 1.9675 417.7432 418.2855 0.0814 -1.0000 -1.0000 5810461 1588665513.90 151.5314 59.9990 32.0000 1.9670 1.9691 417.2151 417.7561 0.0813 -1.0000 -1.0000 5810901 1588665514.00 151.5314 59.9990 32.0000 1.9677 1.9698 417.4711 418.0120 0.0813 -1.0000 -1.0000 5810961 1588665514.10 151.5314 59.9990 32.0000 1.9673 1.9694 417.9687 418.5112 0.0815 -1.0000 -1.0000 5811020 1588665514.20 151.5314 59.9990 32.0000 1.9673 1.9695 417.4767 418.0193 0.0815 -1.0000 -1.0000 5811100 1588665514.30 151.6010 59.9990 32.0000 1.9671 1.9692 417.3078 417.8487 0.0813 -1.0000 -1.0000 5811169 1588665514.40 151.6010 59.9990 32.0000 1.9647 1.9668 417.6781 418.2197 0.0813 -1.0000 -1.0000 5811364 1588665514.50 151.6010 59.9990 32.0000 1.9678 1.9699 417.9858 418.5281 0.0814 -1.0000 -1.0000 5811434 1588665514.60 151.6010 59.9990 32.0000 1.9685 1.9706 417.3952 417.9361 0.0813 -1.0000 -1.0000 5811494 1588665514.70 151.6010 59.9990 32.0000 1.9664 1.9685 417.7172 418.2589 0.0814 -1.0000 -1.0000 5811564 1588665514.80 151.6019 59.9988 32.0000 1.9664 1.9684 417.9968 418.5375 0.0813 -1.0000 -1.0000 5811634 1588665514.90 151.6155 59.9958 32.0000 1.9682 1.9703 417.7768 418.3191 0.0814 -1.0000 -1.0000 5812394 1588665515.00 151.6155 59.9958 32.0000 1.9657 1.9678 417.9862 418.5272 0.0811 -1.0000 -1.0000 5812453 1588665515.10 151.6155 59.9958 32.0000 1.9672 1.9693 417.6810 418.2219 0.0813 -1.0000 -1.0000 5812573 1588665515.20 151.6155 59.9958 32.0000 1.9683 1.9704 417.3548 417.8965 0.0814 -1.0000 -1.0000 5812633 1588665515.30 151.6155 59.9958 32.0000 1.9637 1.9658 417.7234 418.2649 0.0813 -1.0000 -1.0000 5812693 1588665515.40 151.3183 59.9958 32.0000 1.9632 1.9653 417.9408 418.4834 0.0814 -1.0000 -1.0000 5812773 1588665515.50 151.3183 59.9958 32.0000 1.9653 1.9674 417.8194 418.3614 0.0814 -1.0000 -1.0000 5812833 1588665515.60 151.3183 59.9958 32.0000 1.9660 1.9681 417.3415 417.8813 0.0812 -1.0000 -1.0000 5812893 1588665515.70 151.3183 59.9958 32.0000 1.9657 1.9678 417.6493 418.1906 0.0813 -1.0000 -1.0000 5812963 1588665515.80 151.3183 59.9958 32.0000 1.9657 1.9678 417.8609 418.4022 0.0812 -1.0000 -1.0000 5813033 1588665515.90 151.3556 59.9958 32.0000 1.9660 1.9681 417.9888 418.5309 0.0814 -1.0000 -1.0000 5813103 1588665516.00 151.5470 59.9958 32.0000 1.9658 1.9679 417.7023 418.2442 0.0814 -1.0000 -1.0000 5813163 1588665516.10 151.5470 59.9958 32.0000 1.9635 1.9656 417.8379 418.3794 0.0813 -1.0000 -1.0000 5813223 1588665516.20 151.5470 59.9958 32.0000 1.9642 1.9663 417.9109 418.4517 0.0812 -1.0000 -1.0000 5813303 1588665516.30 151.5470 59.9958 32.0000 1.9661 1.9682 417.5226 418.0640 0.0814 -1.0000 -1.0000 5813363 1588665516.40 151.5470 59.9958 32.0000 1.9654 1.9675 417.5505 418.0920 0.0813 -1.0000 -1.0000 5813433 1588665516.50 151.5470 59.9958 32.0000 1.9649 1.9669 417.8907 418.4317 0.0812 -1.0000 -1.0000 5813503 1588665516.60 151.5138 59.9958 32.0000 1.9643 1.9664 417.8587 418.3999 0.0813 -1.0000 -1.0000 5813573 1588665516.70 151.5899 59.9958 32.0000 1.9659 1.9680 417.4967 418.0379 0.0813 -1.0000 -1.0000 5813633 1588665516.80 151.5911 59.9958 32.0000 1.9654 1.9675 417.4714 418.0131 0.0814 -1.0000 -1.0000 5813703 1588665516.90 151.5911 59.9958 32.0000 1.9642 1.9663 418.0392 418.5816 0.0814 -1.0000 -1.0000 5813763 1588665517.00 151.5911 59.9958 32.0000 1.9639 1.9660 417.8171 418.3591 0.0814 -1.0000 -1.0000 5813833 1588665517.10 151.5911 59.9958 32.0000 1.9666 1.9687 417.5592 418.1002 0.0812 -1.0000 -1.0000 5813903 1588665517.20 151.5911 59.9958 32.0000 1.9652 1.9673 417.7215 418.2626 0.0813 -1.0000 -1.0000 5813962 1588665517.30 151.5911 59.9958 32.0000 1.9641 1.9662 417.9303 418.4717 0.0813 -1.0000 -1.0000 5814022 1588665517.40 151.5911 59.9958 32.0000 1.9645 1.9666 417.6863 418.2276 0.0813 -1.0000 -1.0000 5814103 1588665517.50 151.5911 59.9958 32.0000 1.9645 1.9666 417.2397 417.7809 0.0814 -1.0000 -1.0000 5814162 1588665517.60 151.5911 59.9958 32.0000 1.9647 1.9668 417.7646 418.3073 0.0815 -1.0000 -1.0000 5814222 1588665517.70 151.5911 59.9958 32.0000 1.9644 1.9665 417.8834 418.4258 0.0814 -1.0000 -1.0000 5814302 1588665517.80 151.5699 59.9958 32.0000 1.9655 1.9676 417.7944 418.3359 0.0813 -1.0000 -1.0000 5814362 1588665517.90 151.5699 59.9958 32.0000 1.9679 1.9700 417.4207 417.9618 0.0813 -1.0000 -1.0000 5814432 1588665518.00 151.5699 59.9958 32.0000 1.9673 1.9694 417.9839 418.5264 0.0815 -1.0000 -1.0000 5814622 1588665518.10 151.5699 59.9958 32.0000 1.9689 1.9710 417.8567 418.3991 0.0815 -1.0000 -1.0000 5814682 1588665518.20 151.5699 59.9958 32.0000 1.9671 1.9692 417.7608 418.3035 0.0814 -1.0000 -1.0000 5814762 1588665518.30 151.5699 59.9958 32.0000 1.9664 1.9685 417.8909 418.4341 0.0816 -1.0000 -1.0000 5814822 1588665518.40 151.4138 59.9958 32.0000 1.9665 1.9686 417.5523 418.0938 0.0813 -1.0000 -1.0000 5814882 1588665518.50 151.4138 59.9958 32.0000 1.9659 1.9680 417.5299 418.0709 0.0813 -1.0000 -1.0000 5815422 1588665518.60 151.4138 59.9958 32.0000 1.9645 1.9666 417.8920 418.4332 0.0813 -1.0000 -1.0000 5815492 1588665518.70 151.4138 59.9958 32.0000 1.9651 1.9672 417.7806 418.3231 0.0814 -1.0000 -1.0000 5815552 1588665518.80 151.4138 59.9958 32.0000 1.9651 1.9672 417.3528 417.8933 0.0812 -1.0000 -1.0000 5815622 1588665518.90 151.4047 59.9958 32.0000 1.9656 1.9677 417.2960 417.8363 0.0813 -1.0000 -1.0000 5815692 1588665519.00 151.4047 59.9958 32.0000 1.9658 1.9679 418.0817 418.6245 0.0814 -1.0000 -1.0000 5816012 1588665519.10 151.4047 59.9958 32.0000 1.9652 1.9673 418.0690 418.6109 0.0813 -1.0000 -1.0000 5816082 1588665519.20 151.4047 59.9958 32.0000 1.9656 1.9677 417.7213 418.2623 0.0812 -1.0000 -1.0000 5816151 1588665519.30 151.4047 59.9958 32.0000 1.9652 1.9673 417.6368 418.1774 0.0812 -1.0000 -1.0000 5816211 1588665519.40 151.4106 59.9958 32.0000 1.9647 1.9668 417.8501 418.3925 0.0815 -1.0000 -1.0000 5816282 1588665519.50 151.4126 59.9958 32.0000 1.9679 1.9700 417.7336 418.2759 0.0814 -1.0000 -1.0000 5816361 1588665519.60 151.4126 59.9958 32.0000 1.9687 1.9708 417.3242 417.8650 0.0812 -1.0000 -1.0000 5816431 1588665519.70 151.4126 59.9958 32.0000 1.9653 1.9674 417.5378 418.0789 0.0813 -1.0000 -1.0000 5816501 1588665519.80 151.4126 59.9958 32.0000 1.9670 1.9691 417.3703 417.9112 0.0813 -1.0000 -1.0000 5816561 1588665519.90 151.4126 59.9958 32.0000 1.9668 1.9689 417.4109 417.9512 0.0812 -1.0000 -1.0000 5816631 1588665520.00 151.4892 59.9991 32.0000 1.9641 1.9662 417.8505 418.3915 0.0812 -1.0000 -1.0000 5816701 1588665520.10 151.4892 59.9991 32.0000 1.9667 1.9688 417.8698 418.4119 0.0813 -1.0000 -1.0000 5817381 1588665520.20 151.4892 59.9991 32.0000 1.9685 1.9706 417.3044 417.8451 0.0813 -1.0000 -1.0000 5817461 1588665520.30 151.4892 59.9991 32.0000 1.9669 1.9690 417.4586 418.0001 0.0814 -1.0000 -1.0000 5817521 1588665520.40 151.4892 59.9991 32.0000 1.9652 1.9673 417.7355 418.2773 0.0814 -1.0000 -1.0000 5817581 1588665520.50 151.4801 59.9991 32.0000 1.9671 1.9692 417.3463 417.8881 0.0815 -1.0000 -1.0000 5817691 1588665520.60 151.4796 59.9991 32.0000 1.9663 1.9684 417.5372 418.0783 0.0813 -1.0000 -1.0000 5817751 1588665520.70 151.4796 59.9991 32.0000 1.9665 1.9686 417.8873 418.4303 0.0815 -1.0000 -1.0000 5817821 1588665520.80 151.4796 59.9991 32.0000 1.9657 1.9678 417.9900 418.5325 0.0813 -1.0000 -1.0000 5817891 1588665520.90 151.4796 59.9991 32.0000 1.9648 1.9669 417.3532 417.8950 0.0814 -1.0000 -1.0000 5817951 1588665521.00 151.4796 59.9991 32.0000 1.9645 1.9665 417.9122 418.4538 0.0812 -1.0000 -1.0000 5818021 1588665521.10 151.4651 59.9991 32.0000 1.9650 1.9671 417.9541 418.4957 0.0814 -1.0000 -1.0000 5818091 1588665521.20 151.4434 59.9991 32.0000 1.9671 1.9692 417.4208 417.9621 0.0813 -1.0000 -1.0000 5818151 1588665521.30 151.4434 59.9991 32.0000 1.9661 1.9682 417.5934 418.1343 0.0813 -1.0000 -1.0000 5818211 1588665521.40 151.4434 59.9991 32.0000 1.9634 1.9655 417.9626 418.5056 0.0815 -1.0000 -1.0000 5818291 1588665521.50 151.4434 59.9991 32.0000 1.9657 1.9678 417.7397 418.2827 0.0815 -1.0000 -1.0000 5818350 1588665521.60 151.4434 59.9991 32.0000 1.9662 1.9683 417.5279 418.0692 0.0814 -1.0000 -1.0000 5818411 1588665521.70 151.4109 59.9991 32.0000 1.9647 1.9668 418.0119 418.5550 0.0814 -1.0000 -1.0000 5818490 1588665521.80 151.4109 59.9991 32.0000 1.9646 1.9667 417.8773 418.4188 0.0812 -1.0000 -1.0000 5818550 1588665521.90 151.4109 59.9991 32.0000 1.9659 1.9680 417.5143 418.0543 0.0812 -1.0000 -1.0000 5818620 1588665522.00 151.4109 59.9991 32.0000 1.9641 1.9662 417.5076 418.0491 0.0814 -1.0000 -1.0000 5818680 1588665522.10 151.4109 59.9991 32.0000 1.9644 1.9665 417.8135 418.3558 0.0814 -1.0000 -1.0000 5819650 1588665522.20 151.4109 59.9991 32.0000 1.9669 1.9690 417.7519 418.2950 0.0816 -1.0000 -1.0000 5819730 1588665522.30 151.4109 59.9991 32.0000 1.9667 1.9688 417.4838 418.0259 0.0814 -1.0000 -1.0000 5819790 1588665522.40 151.4109 59.9991 32.0000 1.9641 1.9662 417.7381 418.2798 0.0813 -1.0000 -1.0000 5819860 1588665522.50 151.4109 59.9991 32.0000 1.9639 1.9660 417.8715 418.4123 0.0813 -1.0000 -1.0000 5819930 1588665522.60 151.4109 59.9991 32.0000 1.9656 1.9677 417.9338 418.4762 0.0814 -1.0000 -1.0000 5820000 1588665522.70 151.4109 59.9991 32.0000 1.9656 1.9677 417.3457 417.8871 0.0813 -1.0000 -1.0000 5820060 1588665522.80 151.4109 59.9991 32.0000 1.9637 1.9658 417.7486 418.2891 0.0812 -1.0000 -1.0000 5820130 1588665522.90 151.5321 59.9991 32.0000 1.9649 1.9670 417.9609 418.5017 0.0812 -1.0000 -1.0000 5820190 1588665523.00 151.5321 59.9991 32.0000 1.9651 1.9672 417.6315 418.1730 0.0814 -1.0000 -1.0000 5820259 1588665523.10 151.5321 59.9991 32.0000 1.9644 1.9665 417.5007 418.0421 0.0813 -1.0000 -1.0000 5820329 1588665523.20 151.5321 59.9991 32.0000 1.9644 1.9665 417.7308 418.2722 0.0813 -1.0000 -1.0000 5820389 1588665523.30 151.5321 59.9991 32.0000 1.9650 1.9671 417.9748 418.5165 0.0813 -1.0000 -1.0000 5820449 1588665523.40 151.5321 59.9991 32.0000 1.9668 1.9689 417.4730 418.0137 0.0813 -1.0000 -1.0000 5820529 1588665523.50 151.4878 59.9991 32.0000 1.9666 1.9687 417.4876 418.0273 0.0812 -1.0000 -1.0000 5820589 1588665523.60 151.4878 59.9991 32.0000 1.9641 1.9662 417.8371 418.3787 0.0812 -1.0000 -1.0000 5820649 1588665523.70 151.4878 59.9991 32.0000 1.9641 1.9662 417.9199 418.4617 0.0814 -1.0000 -1.0000 5820729 1588665523.80 151.4878 59.9991 32.0000 1.9659 1.9680 417.4679 418.0091 0.0813 -1.0000 -1.0000 5820789 1588665523.90 151.4878 59.9991 32.0000 1.9653 1.9674 417.8298 418.3714 0.0813 -1.0000 -1.0000 5820859 1588665524.00 151.4878 59.9991 32.0000 1.9650 1.9671 418.0174 418.5595 0.0814 -1.0000 -1.0000 5820919 1588665524.10 151.4878 59.9991 32.0000 1.9661 1.9682 417.7497 418.2924 0.0815 -1.0000 -1.0000 5820989 1588665524.20 151.4878 59.9991 32.0000 1.9654 1.9675 417.3291 417.8707 0.0814 -1.0000 -1.0000 5821189 1588665524.30 151.4878 59.9991 32.0000 1.9648 1.9669 417.5385 418.0794 0.0812 -1.0000 -1.0000 5821249 1588665524.40 151.4878 59.9991 32.0000 1.9651 1.9672 417.8775 418.4187 0.0813 -1.0000 -1.0000 5821309 1588665524.50 151.4878 59.9991 32.0000 1.9660 1.9681 417.5238 418.0656 0.0814 -1.0000 -1.0000 5821379 1588665524.60 151.4629 60.0005 32.0000 1.9652 1.9673 417.1900 417.7308 0.0813 -1.0000 -1.0000 5821449 1588665524.70 151.4629 60.0005 32.0000 1.9651 1.9672 417.4643 418.0050 0.0812 -1.0000 -1.0000 5821649 1588665524.80 151.4629 60.0005 32.0000 1.9647 1.9668 417.9968 418.5390 0.0813 -1.0000 -1.0000 5821719 1588665524.90 151.4629 60.0005 32.0000 1.9666 1.9687 417.0361 417.5756 0.0812 -1.0000 -1.0000 5821779 1588665525.00 151.4629 60.0005 32.0000 1.9655 1.9676 417.5000 418.0411 0.0813 -1.0000 -1.0000 5821839 1588665525.10 151.4629 60.0005 32.0000 1.9642 1.9663 417.9585 418.5006 0.0814 -1.0000 -1.0000 5821919 1588665525.20 151.4933 60.0005 32.0000 1.9669 1.9690 417.9460 418.4876 0.0813 -1.0000 -1.0000 5822248 1588665525.30 151.5789 60.0005 32.0000 1.9676 1.9697 417.2978 417.8385 0.0812 -1.0000 -1.0000 5822309 1588665525.40 151.5789 60.0005 32.0000 1.9671 1.9692 417.2430 417.7828 0.0812 -1.0000 -1.0000 5822389 1588665525.50 151.5789 60.0005 32.0000 1.9662 1.9683 417.6181 418.1601 0.0814 -1.0000 -1.0000 5822448 1588665525.60 151.5789 60.0005 32.0000 1.9641 1.9662 417.7074 418.2492 0.0814 -1.0000 -1.0000 5822508 1588665525.70 151.5789 60.0005 32.0000 1.9678 1.9699 417.5715 418.1126 0.0813 -1.0000 -1.0000 5822588 1588665525.80 151.5104 60.0005 32.0000 1.9679 1.9700 417.3483 417.8899 0.0815 -1.0000 -1.0000 5822648 1588665525.90 151.5104 60.0005 32.0000 1.9673 1.9694 417.5414 418.0827 0.0813 -1.0000 -1.0000 5822718 1588665526.00 151.5104 60.0005 32.0000 1.9664 1.9685 417.9566 418.4981 0.0813 -1.0000 -1.0000 5822788 1588665526.10 151.5104 60.0005 32.0000 1.9666 1.9687 417.6037 418.1448 0.0813 -1.0000 -1.0000 5822848 1588665526.20 151.5104 60.0005 32.0000 1.9675 1.9696 417.3518 417.8924 0.0813 -1.0000 -1.0000 5822938 1588665526.30 151.3883 60.0005 32.0000 1.9648 1.9669 417.9025 418.4439 0.0812 -1.0000 -1.0000 5822998 1588665526.40 151.3596 60.0005 32.0000 1.9642 1.9663 417.7574 418.2987 0.0813 -1.0000 -1.0000 5823068 1588665526.50 151.3596 60.0005 32.0000 1.9652 1.9673 417.3201 417.8619 0.0815 -1.0000 -1.0000 5823138 1588665526.60 151.3596 60.0005 32.0000 1.9660 1.9682 417.3722 417.9138 0.0813 -1.0000 -1.0000 5823198 1588665526.70 151.3596 60.0005 32.0000 1.9661 1.9682 417.6996 418.2413 0.0814 -1.0000 -1.0000 5823368 1588665526.80 151.3670 60.0005 32.0000 1.9677 1.9698 417.4071 417.9499 0.0815 -1.0000 -1.0000 5823448 1588665526.90 151.4756 60.0005 32.0000 1.9666 1.9687 417.5742 418.1156 0.0812 -1.0000 -1.0000 5823508 1588665527.00 151.4756 60.0005 32.0000 1.9640 1.9661 417.8465 418.3874 0.0812 -1.0000 -1.0000 5823578 1588665527.10 151.4756 60.0005 32.0000 1.9646 1.9667 417.3803 417.9212 0.0812 -1.0000 -1.0000 5823648 1588665527.20 151.4756 60.0005 32.0000 1.9661 1.9682 417.2363 417.7766 0.0813 -1.0000 -1.0000 5824707 1588665527.30 151.4756 60.0005 32.0000 1.9650 1.9671 417.7732 418.3148 0.0813 -1.0000 -1.0000 5824767 1588665527.40 151.4832 60.0005 32.0000 1.9663 1.9684 417.8707 418.4124 0.0814 -1.0000 -1.0000 5824847 1588665527.50 151.5233 60.0005 32.0000 1.9676 1.9697 417.4233 417.9647 0.0813 -1.0000 -1.0000 5824917 1588665527.60 151.5233 60.0005 32.0000 1.9659 1.9680 417.3430 417.8844 0.0814 -1.0000 -1.0000 5824977 1588665527.70 151.5233 60.0005 32.0000 1.9652 1.9673 417.7041 418.2457 0.0814 -1.0000 -1.0000 5825047 1588665527.80 151.5233 60.0005 32.0000 1.9662 1.9683 417.6004 418.1410 0.0811 -1.0000 -1.0000 5825107 1588665527.90 151.5233 60.0005 32.0000 1.9664 1.9685 417.5693 418.1090 0.0811 -1.0000 -1.0000 5825187 1588665528.00 151.5233 60.0005 32.0000 1.9640 1.9661 417.9604 418.5028 0.0814 -1.0000 -1.0000 5825247 1588665528.10 151.5233 60.0005 32.0000 1.9652 1.9673 417.9434 418.4860 0.0814 -1.0000 -1.0000 5825317 1588665528.20 151.5233 60.0005 32.0000 1.9651 1.9672 417.5072 418.0487 0.0814 -1.0000 -1.0000 5825387 1588665528.30 151.5062 60.0005 32.0000 1.9642 1.9663 417.6641 418.2063 0.0814 -1.0000 -1.0000 5825447 1588665528.40 151.4200 60.0005 32.0000 1.9652 1.9673 418.0195 418.5616 0.0813 -1.0000 -1.0000 5825507 1588665528.50 151.3898 60.0005 32.0000 1.9670 1.9691 417.6584 418.1985 0.0812 -1.0000 -1.0000 5825587 1588665528.60 151.1698 60.0005 32.0000 1.9665 1.9686 417.3084 417.8501 0.0814 -1.0000 -1.0000 5825647 1588665528.70 151.1698 60.0005 32.0000 1.9664 1.9685 417.7648 418.3070 0.0815 -1.0000 -1.0000 5825707 1588665528.80 151.1698 60.0005 32.0000 1.9654 1.9675 417.8631 418.4055 0.0814 -1.0000 -1.0000 5825916 1588665528.90 151.1698 60.0005 32.0000 1.9671 1.9692 417.6305 418.1723 0.0814 -1.0000 -1.0000 5825976 1588665529.00 151.1698 60.0005 32.0000 1.9671 1.9692 417.4107 417.9520 0.0813 -1.0000 -1.0000 5826046 1588665529.10 151.1698 60.0005 32.0000 1.9678 1.9699 417.6669 418.2067 0.0811 -1.0000 -1.0000 5826117 1588665529.20 151.1698 60.0005 32.0000 1.9661 1.9682 418.0058 418.5481 0.0815 -1.0000 -1.0000 5826177 1588665529.30 151.1698 60.0005 32.0000 1.9660 1.9681 417.4244 417.9657 0.0813 -1.0000 -1.0000 5826246 1588665529.40 151.1698 60.0005 32.0000 1.9660 1.9681 417.3289 417.8695 0.0813 -1.0000 -1.0000 5826316 1588665529.50 151.1698 60.0005 32.0000 1.9637 1.9658 417.6134 418.1548 0.0814 -1.0000 -1.0000 5826376 1588665529.60 151.2831 60.0006 32.0000 1.9652 1.9673 417.6127 418.1543 0.0814 -1.0000 -1.0000 5826436 1588665529.70 151.3964 60.0006 32.0000 1.9676 1.9697 417.4548 417.9955 0.0812 -1.0000 -1.0000 5826516 1588665529.80 151.3964 60.0006 32.0000 1.9672 1.9693 417.3249 417.8657 0.0813 -1.0000 -1.0000 5826576 1588665529.90 151.3964 60.0006 32.0000 1.9661 1.9682 417.7403 418.2806 0.0812 -1.0000 -1.0000 5826656 1588665530.00 151.3964 60.0006 32.0000 1.9651 1.9672 417.9285 418.4716 0.0816 -1.0000 -1.0000 5826716 1588665530.10 151.3964 60.0006 32.0000 1.9658 1.9679 417.6307 418.1721 0.0813 -1.0000 -1.0000 5826776 1588665530.20 151.3964 60.0006 32.0000 1.9673 1.9694 417.3244 417.8652 0.0813 -1.0000 -1.0000 5826846 1588665530.30 151.3964 60.0006 32.0000 1.9668 1.9689 417.4888 418.0297 0.0813 -1.0000 -1.0000 5827176 1588665530.40 151.4240 60.0006 32.0000 1.9668 1.9689 417.9604 418.5017 0.0813 -1.0000 -1.0000 5827236 1588665530.50 151.4240 60.0006 32.0000 1.9671 1.9692 417.5889 418.1305 0.0814 -1.0000 -1.0000 5827316 1588665530.60 151.4240 60.0006 32.0000 1.9657 1.9678 417.2109 417.7523 0.0814 -1.0000 -1.0000 5827376 1588665530.70 151.4240 60.0006 32.0000 1.9655 1.9676 417.8240 418.3652 0.0812 -1.0000 -1.0000 5827436 1588665530.80 151.4240 60.0006 32.0000 1.9663 1.9684 417.9780 418.5203 0.0815 -1.0000 -1.0000 5827516 1588665530.90 151.4240 60.0006 32.0000 1.9669 1.9690 417.6859 418.2277 0.0814 -1.0000 -1.0000 5827576 1588665531.00 151.4240 60.0006 32.0000 1.9676 1.9697 417.3550 417.8959 0.0813 -1.0000 -1.0000 5827636 1588665531.10 151.4240 60.0006 32.0000 1.9645 1.9666 417.8477 418.3893 0.0813 -1.0000 -1.0000 5827706 1588665531.20 151.4240 60.0006 32.0000 1.9658 1.9679 417.8402 418.3833 0.0815 -1.0000 -1.0000 5827776 1588665531.30 151.4240 60.0006 32.0000 1.9669 1.9690 417.4534 417.9946 0.0813 -1.0000 -1.0000 5827925 1588665531.40 151.4240 60.0006 32.0000 1.9665 1.9686 417.2580 417.7995 0.0814 -1.0000 -1.0000 5827996 1588665531.50 151.4634 60.0006 32.0000 1.9642 1.9663 417.8575 418.3998 0.0813 -1.0000 -1.0000 5828065 1588665531.60 151.2837 60.0006 32.0000 1.9655 1.9676 417.5961 418.1374 0.0814 -1.0000 -1.0000 5828125 1588665531.70 151.2837 60.0006 32.0000 1.9673 1.9694 417.3245 417.8658 0.0813 -1.0000 -1.0000 5828195 1588665531.80 151.2837 60.0006 32.0000 1.9636 1.9657 417.8757 418.4163 0.0811 -1.0000 -1.0000 5828385 1588665531.90 151.2837 60.0006 32.0000 1.9664 1.9685 417.8195 418.3609 0.0814 -1.0000 -1.0000 5828455 1588665532.00 151.2837 60.0006 32.0000 1.9671 1.9692 417.3471 417.8875 0.0812 -1.0000 -1.0000 5828525 1588665532.10 151.3662 60.0006 32.0000 1.9675 1.9696 417.3772 417.9185 0.0813 -1.0000 -1.0000 5828585 1588665532.20 151.3682 60.0006 32.0000 1.9636 1.9657 417.7554 418.2969 0.0813 -1.0000 -1.0000 5828655 1588665532.30 151.3682 60.0006 32.0000 1.9660 1.9681 417.8612 418.4021 0.0812 -1.0000 -1.0000 5828965 1588665532.40 151.3682 60.0006 32.0000 1.9663 1.9684 417.4442 417.9856 0.0814 -1.0000 -1.0000 5829025 1588665532.50 151.3682 60.0006 32.0000 1.9663 1.9684 417.3342 417.8745 0.0812 -1.0000 -1.0000 5829105 1588665532.60 151.3722 60.0006 32.0000 1.9655 1.9676 417.8706 418.4137 0.0815 -1.0000 -1.0000 5829165 1588665532.70 151.4283 60.0006 32.0000 1.9669 1.9691 417.7081 418.2505 0.0814 -1.0000 -1.0000 5829225 1588665532.80 151.4283 60.0006 32.0000 1.9671 1.9692 417.4300 417.9697 0.0811 -1.0000 -1.0000 5829295 1588665532.90 151.4283 60.0006 32.0000 1.9650 1.9671 417.9350 418.4771 0.0814 -1.0000 -1.0000 5829395 1588665533.00 151.4283 60.0006 32.0000 1.9658 1.9679 417.7385 418.2807 0.0815 -1.0000 -1.0000 5829455 1588665533.10 151.4283 60.0006 32.0000 1.9683 1.9704 417.2293 417.7692 0.0811 -1.0000 -1.0000 5829525 1588665533.20 151.6297 60.0006 32.0000 1.9670 1.9691 417.7580 418.2994 0.0812 -1.0000 -1.0000 5829595 1588665533.30 151.6297 60.0006 32.0000 1.9642 1.9663 417.5961 418.1372 0.0814 -1.0000 -1.0000 5829654 1588665533.40 151.6297 60.0006 32.0000 1.9684 1.9705 417.4780 418.0194 0.0813 -1.0000 -1.0000 5829894 1588665533.50 151.6297 60.0006 32.0000 1.9665 1.9686 417.9344 418.4766 0.0814 -1.0000 -1.0000 5829954 1588665533.60 151.6297 60.0006 32.0000 1.9653 1.9674 417.9202 418.4618 0.0813 -1.0000 -1.0000 5830024 1588665533.70 151.5016 60.0006 32.0000 1.9667 1.9688 417.4557 417.9958 0.0812 -1.0000 -1.0000 5830094 1588665533.80 151.4433 60.0006 32.0000 1.9654 1.9675 417.7761 418.3181 0.0813 -1.0000 -1.0000 5830154 1588665533.90 151.4433 60.0006 32.0000 1.9641 1.9662 417.9546 418.4963 0.0814 -1.0000 -1.0000 5831404 1588665534.00 151.4433 60.0006 32.0000 1.9652 1.9673 417.6687 418.2099 0.0813 -1.0000 -1.0000 5831464 1588665534.10 151.4433 60.0006 32.0000 1.9675 1.9696 417.3903 417.9305 0.0812 -1.0000 -1.0000 5831523 1588665534.20 151.4433 60.0006 32.0000 1.9666 1.9687 417.5420 418.0831 0.0813 -1.0000 -1.0000 5831603 1588665534.30 151.4433 60.0006 32.0000 1.9649 1.9670 417.8532 418.3941 0.0813 -1.0000 -1.0000 5831694 1588665534.40 151.4433 60.0006 32.0000 1.9658 1.9679 417.7746 418.3165 0.0813 -1.0000 -1.0000 5831763 1588665534.50 151.4036 60.0006 32.0000 1.9661 1.9682 417.3621 417.9025 0.0812 -1.0000 -1.0000 5831833 1588665534.60 151.3207 60.0006 32.0000 1.9677 1.9698 417.3036 417.8436 0.0811 -1.0000 -1.0000 5831903 1588665534.70 151.3207 60.0006 32.0000 1.9648 1.9669 417.9438 418.4851 0.0813 -1.0000 -1.0000 5831963 1588665534.80 151.3207 60.0006 32.0000 1.9672 1.9693 417.4992 418.0415 0.0814 -1.0000 -1.0000 5832033 1588665534.90 151.3207 60.0006 32.0000 1.9676 1.9697 417.3505 417.8906 0.0812 -1.0000 -1.0000 5832093 1588665535.00 151.3207 60.0006 32.0000 1.9657 1.9678 417.5266 418.0674 0.0812 -1.0000 -1.0000 5832163 1588665535.10 151.5740 60.0010 32.0000 1.9665 1.9686 417.9639 418.5058 0.0814 -1.0000 -1.0000 5832233 1588665535.20 151.6600 60.0011 32.0000 1.9674 1.9695 417.3959 417.9370 0.0813 -1.0000 -1.0000 5832293 1588665535.30 151.6791 60.0011 32.0000 1.9667 1.9687 417.0992 417.6381 0.0811 -1.0000 -1.0000 5832353 1588665535.40 151.7406 60.0011 32.0000 1.9646 1.9667 417.6191 418.1608 0.0813 -1.0000 -1.0000 5832433 1588665535.50 151.7406 60.0011 32.0000 1.9668 1.9689 417.6421 418.1833 0.0813 -1.0000 -1.0000 5832493 1588665535.60 151.7406 60.0011 32.0000 1.9676 1.9697 417.1830 417.7237 0.0813 -1.0000 -1.0000 5832553 1588665535.70 151.7406 60.0011 32.0000 1.9651 1.9672 417.7759 418.3178 0.0813 -1.0000 -1.0000 5832623 1588665535.80 151.7406 60.0011 32.0000 1.9663 1.9684 418.0169 418.5582 0.0813 -1.0000 -1.0000 5832693 1588665535.90 151.7406 60.0011 32.0000 1.9661 1.9682 417.4443 417.9865 0.0814 -1.0000 -1.0000 5833503 1588665536.00 151.7406 60.0011 32.0000 1.9659 1.9680 417.9113 418.4524 0.0812 -1.0000 -1.0000 5833562 1588665536.10 151.7406 60.0011 32.0000 1.9652 1.9673 417.7512 418.2925 0.0813 -1.0000 -1.0000 5833632 1588665536.20 151.7406 60.0011 32.0000 1.9683 1.9704 417.2428 417.7846 0.0814 -1.0000 -1.0000 5833703 1588665536.30 151.7406 60.0011 32.0000 1.9660 1.9681 417.7465 418.2877 0.0813 -1.0000 -1.0000 5833762 1588665536.40 151.5011 60.0011 32.0000 1.9644 1.9665 417.9706 418.5115 0.0812 -1.0000 -1.0000 5833832 1588665536.50 151.3883 60.0011 32.0000 1.9651 1.9672 417.6727 418.2149 0.0814 -1.0000 -1.0000 5833912 1588665536.60 151.3883 60.0011 32.0000 1.9660 1.9681 417.4473 417.9892 0.0814 -1.0000 -1.0000 5833972 1588665536.70 151.3883 60.0011 32.0000 1.9653 1.9674 417.5846 418.1262 0.0813 -1.0000 -1.0000 5834032 1588665536.80 151.3883 60.0011 32.0000 1.9630 1.9651 417.8707 418.4122 0.0813 -1.0000 -1.0000 5834112 1588665536.90 151.3883 60.0011 32.0000 1.9662 1.9683 418.0344 418.5772 0.0814 -1.0000 -1.0000 5834172 1588665537.00 151.5309 60.0011 32.0000 1.9658 1.9679 417.8503 418.3917 0.0813 -1.0000 -1.0000 5834232 1588665537.10 151.5309 60.0011 32.0000 1.9641 1.9662 417.9832 418.5243 0.0811 -1.0000 -1.0000 5834312 1588665537.20 151.5309 60.0011 32.0000 1.9633 1.9653 417.7787 418.3195 0.0812 -1.0000 -1.0000 5834372 1588665537.30 151.5309 60.0011 32.0000 1.9659 1.9680 417.4202 417.9608 0.0812 -1.0000 -1.0000 5834432 1588665537.40 151.5309 60.0011 32.0000 1.9652 1.9673 417.6452 418.1864 0.0814 -1.0000 -1.0000 5834502 1588665537.50 151.4231 60.0011 32.0000 1.9641 1.9662 417.9163 418.4575 0.0812 -1.0000 -1.0000 5834572 1588665537.60 151.3849 60.0011 32.0000 1.9640 1.9661 417.9109 418.4523 0.0813 -1.0000 -1.0000 5834632 1588665537.70 151.3849 60.0011 32.0000 1.9669 1.9690 417.4734 418.0140 0.0812 -1.0000 -1.0000 5834712 1588665537.80 151.3849 60.0011 32.0000 1.9678 1.9699 417.3439 417.8830 0.0811 -1.0000 -1.0000 5834772 1588665537.90 151.3849 60.0011 32.0000 1.9667 1.9688 417.5823 418.1237 0.0813 -1.0000 -1.0000 5834842 1588665538.00 151.3849 60.0011 32.0000 1.9651 1.9672 418.0778 418.6206 0.0815 -1.0000 -1.0000 5834912 1588665538.10 151.3849 60.0011 32.0000 1.9661 1.9682 417.3485 417.8908 0.0815 -1.0000 -1.0000 5834972 1588665538.20 151.3849 60.0011 32.0000 1.9660 1.9681 417.3908 417.9322 0.0813 -1.0000 -1.0000 5835042 1588665538.30 151.3849 60.0011 32.0000 1.9650 1.9671 417.7609 418.3020 0.0813 -1.0000 -1.0000 5835112 1588665538.40 151.3849 60.0011 32.0000 1.9649 1.9670 417.8186 418.3607 0.0814 -1.0000 -1.0000 5835172 1588665538.50 151.3849 60.0011 32.0000 1.9655 1.9676 417.3500 417.8913 0.0814 -1.0000 -1.0000 5835352 1588665538.60 151.3849 60.0011 32.0000 1.9653 1.9674 417.2198 417.7615 0.0814 -1.0000 -1.0000 5835412 1588665538.70 151.4188 60.0011 32.0000 1.9643 1.9664 417.5169 418.0571 0.0811 -1.0000 -1.0000 5835482 1588665538.80 151.5545 60.0011 32.0000 1.9647 1.9668 417.7049 418.2454 0.0812 -1.0000 -1.0000 5835552 1588665538.90 151.5545 60.0011 32.0000 1.9646 1.9667 417.7279 418.2698 0.0813 -1.0000 -1.0000 5835612 1588665539.00 151.5545 60.0011 32.0000 1.9671 1.9692 417.2562 417.7964 0.0813 -1.0000 -1.0000 5835951 1588665539.10 151.5545 60.0011 32.0000 1.9662 1.9683 417.5618 418.1026 0.0812 -1.0000 -1.0000 5836022 1588665539.20 151.5545 60.0011 32.0000 1.9656 1.9677 417.8717 418.4130 0.0812 -1.0000 -1.0000 5836092 1588665539.30 151.5545 60.0011 32.0000 1.9658 1.9679 417.4924 418.0327 0.0812 -1.0000 -1.0000 5836151 1588665539.40 151.5545 60.0011 32.0000 1.9667 1.9688 417.3811 417.9225 0.0814 -1.0000 -1.0000 5836221 1588665539.50 151.6600 60.0011 32.0000 1.9631 1.9652 417.5942 418.1360 0.0814 -1.0000 -1.0000 5836931 1588665539.60 151.6600 60.0011 32.0000 1.9658 1.9679 417.9093 418.4514 0.0813 -1.0000 -1.0000 5836991 1588665539.70 151.6600 60.0011 32.0000 1.9667 1.9688 417.4699 418.0117 0.0813 -1.0000 -1.0000 5837071 1588665539.80 151.6600 60.0011 32.0000 1.9659 1.9680 417.2685 417.8092 0.0814 -1.0000 -1.0000 5837131 1588665539.90 151.6600 60.0011 32.0000 1.9625 1.9646 417.6915 418.2333 0.0813 -1.0000 -1.0000 5837201 1588665540.00 151.3124 60.0024 32.0000 1.9645 1.9666 417.7479 418.2892 0.0813 -1.0000 -1.0000 5837271 1588665540.10 151.3124 60.0024 32.0000 1.9665 1.9686 417.5355 418.0763 0.0812 -1.0000 -1.0000 5837331 1588665540.20 151.3124 60.0024 32.0000 1.9669 1.9690 417.1769 417.7180 0.0814 -1.0000 -1.0000 5837401 1588665540.30 151.3124 60.0024 32.0000 1.9644 1.9665 417.9288 418.4708 0.0813 -1.0000 -1.0000 5837461 1588665540.40 151.3124 60.0024 32.0000 1.9661 1.9682 417.6377 418.1792 0.0813 -1.0000 -1.0000 5837531 1588665540.50 151.3124 60.0024 32.0000 1.9675 1.9696 417.1874 417.7295 0.0815 -1.0000 -1.0000 5837601 1588665540.60 151.6665 60.0024 32.0000 1.9664 1.9685 417.8504 418.3928 0.0814 -1.0000 -1.0000 5837661 1588665540.70 151.6665 60.0024 32.0000 1.9679 1.9700 417.8360 418.3774 0.0812 -1.0000 -1.0000 5837731 1588665540.80 151.6665 60.0024 32.0000 1.9683 1.9704 417.3221 417.8623 0.0812 -1.0000 -1.0000 5837801 1588665540.90 151.6665 60.0024 32.0000 1.9664 1.9685 417.7378 418.2785 0.0812 -1.0000 -1.0000 5837861 1588665541.00 151.6665 60.0024 32.0000 1.9672 1.9693 417.6242 418.1655 0.0814 -1.0000 -1.0000 5837921 1588665541.10 151.3759 60.0024 32.0000 1.9652 1.9673 418.0012 418.5418 0.0811 -1.0000 -1.0000 5838101 1588665541.20 151.3404 60.0024 32.0000 1.9647 1.9668 417.8409 418.3812 0.0811 -1.0000 -1.0000 5838160 1588665541.30 151.3404 60.0024 32.0000 1.9659 1.9680 417.5504 418.0918 0.0814 -1.0000 -1.0000 5838220 1588665541.40 151.3404 60.0024 32.0000 1.9650 1.9671 417.6434 418.1844 0.0812 -1.0000 -1.0000 5838300 1588665541.50 151.3404 60.0024 32.0000 1.9623 1.9644 417.7967 418.3370 0.0812 -1.0000 -1.0000 5838360 1588665541.60 151.3404 60.0024 32.0000 1.9651 1.9672 417.6176 418.1586 0.0813 -1.0000 -1.0000 5838420 1588665541.70 151.3404 60.0024 32.0000 1.9653 1.9674 417.1287 417.6693 0.0813 -1.0000 -1.0000 5838490 1588665541.80 151.3404 60.0024 32.0000 1.9655 1.9676 417.6554 418.1957 0.0811 -1.0000 -1.0000 5838560 1588665541.90 151.3404 60.0024 32.0000 1.9641 1.9662 417.7729 418.3145 0.0814 -1.0000 -1.0000 5838630 1588665542.00 151.3404 60.0024 32.0000 1.9645 1.9666 417.7753 418.3167 0.0813 -1.0000 -1.0000 5839100 1588665542.10 151.3404 60.0024 32.0000 1.9675 1.9696 417.5191 418.0609 0.0814 -1.0000 -1.0000 5839160 1588665542.20 151.3404 60.0024 32.0000 1.9652 1.9673 417.4002 417.9411 0.0813 -1.0000 -1.0000 5839230 1588665542.30 151.3577 60.0024 32.0000 1.9647 1.9668 417.6587 418.1999 0.0812 -1.0000 -1.0000 5839300 1588665542.40 151.3637 60.0024 32.0000 1.9650 1.9671 417.7840 418.3247 0.0812 -1.0000 -1.0000 5839360 1588665542.50 151.3637 60.0024 32.0000 1.9669 1.9690 417.2116 417.7515 0.0811 -1.0000 -1.0000 5839440 1588665542.60 151.3637 60.0024 32.0000 1.9680 1.9701 417.6441 418.1844 0.0812 -1.0000 -1.0000 5839500 1588665542.70 151.3637 60.0024 32.0000 1.9646 1.9667 418.0078 418.5494 0.0813 -1.0000 -1.0000 5839560 1588665542.80 151.3637 60.0024 32.0000 1.9665 1.9685 417.5904 418.1319 0.0813 -1.0000 -1.0000 5839630 1588665542.90 151.3913 60.0024 32.0000 1.9662 1.9683 417.4329 417.9740 0.0814 -1.0000 -1.0000 5839700 1588665543.00 151.3917 60.0024 32.0000 1.9650 1.9671 417.8141 418.3561 0.0814 -1.0000 -1.0000 5839770 1588665543.10 151.3917 60.0024 32.0000 1.9656 1.9677 417.8549 418.3982 0.0814 -1.0000 -1.0000 5839899 1588665543.20 151.3917 60.0024 32.0000 1.9678 1.9699 417.6001 418.1406 0.0812 -1.0000 -1.0000 5839959 1588665543.30 151.3917 60.0024 32.0000 1.9663 1.9684 417.7164 418.2586 0.0815 -1.0000 -1.0000 5840019 1588665543.40 151.3532 60.0024 32.0000 1.9643 1.9664 417.9778 418.5198 0.0814 -1.0000 -1.0000 5840099 1588665543.50 151.2866 60.0024 32.0000 1.9640 1.9661 417.7963 418.3387 0.0815 -1.0000 -1.0000 5840159 1588665543.60 151.2866 60.0024 32.0000 1.9644 1.9665 417.4749 418.0152 0.0812 -1.0000 -1.0000 5840399 1588665543.70 151.2866 60.0024 32.0000 1.9635 1.9656 417.8014 418.3436 0.0814 -1.0000 -1.0000 5840479 1588665543.80 151.2866 60.0024 32.0000 1.9628 1.9649 417.6542 418.1953 0.0812 -1.0000 -1.0000 5840539 1588665543.90 151.2866 60.0024 32.0000 1.9635 1.9656 417.2361 417.7770 0.0813 -1.0000 -1.0000 5840609 1588665544.00 151.5542 60.0024 32.0000 1.9652 1.9673 417.3147 417.8546 0.0812 -1.0000 -1.0000 5840669 1588665544.10 151.5542 60.0024 32.0000 1.9649 1.9670 417.7466 418.2876 0.0813 -1.0000 -1.0000 5840939 1588665544.20 151.5542 60.0024 32.0000 1.9637 1.9658 417.8225 418.3630 0.0812 -1.0000 -1.0000 5841009 1588665544.30 151.5542 60.0024 32.0000 1.9677 1.9698 417.5621 418.1037 0.0814 -1.0000 -1.0000 5841069 1588665544.40 151.5542 60.0024 32.0000 1.9658 1.9679 417.4969 418.0381 0.0813 -1.0000 -1.0000 5841129 1588665544.50 151.5240 60.0024 32.0000 1.9647 1.9668 417.8636 418.4053 0.0813 -1.0000 -1.0000 5841209 1588665544.60 151.5125 60.0024 32.0000 1.9637 1.9658 417.9348 418.4757 0.0812 -1.0000 -1.0000 5841429 1588665544.70 151.5125 60.0024 32.0000 1.9652 1.9673 417.7527 418.2938 0.0813 -1.0000 -1.0000 5841489 1588665544.80 151.5125 60.0024 32.0000 1.9646 1.9667 418.0846 418.6273 0.0813 -1.0000 -1.0000 5841569 1588665544.90 151.5125 60.0024 32.0000 1.9653 1.9674 417.8146 418.3553 0.0812 -1.0000 -1.0000 5841629 1588665545.00 151.5125 60.0024 32.0000 1.9665 1.9686 417.3437 417.8844 0.0813 -1.0000 -1.0000 5841699 1588665545.10 151.5432 60.0041 32.0000 1.9631 1.9652 417.8057 418.3466 0.0812 -1.0000 -1.0000 5842178 1588665545.20 151.5432 60.0041 32.0000 1.9647 1.9668 417.8203 418.3605 0.0811 -1.0000 -1.0000 5842238 1588665545.30 151.5432 60.0041 32.0000 1.9661 1.9681 417.5138 418.0539 0.0812 -1.0000 -1.0000 5842308 1588665545.40 151.5432 60.0041 32.0000 1.9677 1.9698 417.4246 417.9647 0.0812 -1.0000 -1.0000 5842378 1588665545.50 151.5432 60.0041 32.0000 1.9639 1.9660 417.8857 418.4262 0.0811 -1.0000 -1.0000 5842438 1588665545.60 151.5312 60.0041 32.0000 1.9630 1.9651 418.0004 418.5422 0.0813 -1.0000 -1.0000 5842688 1588665545.70 151.2599 60.0041 32.0000 1.9661 1.9682 417.7821 418.3228 0.0812 -1.0000 -1.0000 5842768 1588665545.80 151.2599 60.0041 32.0000 1.9644 1.9665 417.6351 418.1745 0.0810 -1.0000 -1.0000 5842828 1588665545.90 151.2599 60.0041 32.0000 1.9629 1.9650 417.9301 418.4706 0.0812 -1.0000 -1.0000 5842898 1588665546.00 151.2599 60.0041 32.0000 1.9670 1.9691 417.8062 418.3482 0.0814 -1.0000 -1.0000 5842958 1588665546.10 151.2599 60.0041 32.0000 1.9671 1.9692 417.4213 417.9622 0.0813 -1.0000 -1.0000 5843028 1588665546.20 151.5593 60.0041 32.0000 1.9650 1.9671 417.8499 418.3919 0.0813 -1.0000 -1.0000 5843108 1588665546.30 151.5593 60.0041 32.0000 1.9641 1.9662 417.9152 418.4550 0.0810 -1.0000 -1.0000 5843178 1588665546.40 151.5593 60.0041 32.0000 1.9654 1.9675 417.7487 418.2892 0.0812 -1.0000 -1.0000 5843238 1588665546.50 151.5593 60.0041 32.0000 1.9672 1.9693 417.4937 418.0351 0.0813 -1.0000 -1.0000 5843308 1588665546.60 151.5593 60.0041 32.0000 1.9642 1.9663 417.6482 418.1889 0.0812 -1.0000 -1.0000 5843378 1588665546.70 151.5062 60.0041 32.0000 1.9647 1.9668 417.9323 418.4747 0.0814 -1.0000 -1.0000 5843438 1588665546.80 151.3824 60.0041 32.0000 1.9652 1.9673 417.9234 418.4647 0.0812 -1.0000 -1.0000 5843508 1588665546.90 151.3824 60.0041 32.0000 1.9670 1.9691 417.7216 418.2625 0.0812 -1.0000 -1.0000 5843568 1588665547.00 151.3824 60.0041 32.0000 1.9651 1.9672 417.9456 418.4869 0.0812 -1.0000 -1.0000 5843628 1588665547.10 151.3824 60.0041 32.0000 1.9647 1.9668 418.0336 418.5750 0.0813 -1.0000 -1.0000 5843708 1588665547.20 151.3824 60.0041 32.0000 1.9673 1.9694 417.4395 417.9797 0.0811 -1.0000 -1.0000 5843927 1588665547.30 151.6133 60.0041 32.0000 1.9675 1.9696 417.6185 418.1579 0.0811 -1.0000 -1.0000 5843997 1588665547.40 151.6133 60.0041 32.0000 1.9662 1.9683 418.0000 418.5414 0.0813 -1.0000 -1.0000 5844067 1588665547.50 151.6133 60.0041 32.0000 1.9682 1.9703 417.3912 417.9318 0.0812 -1.0000 -1.0000 5844127 1588665547.60 151.6133 60.0041 32.0000 1.9650 1.9671 417.6737 418.2147 0.0813 -1.0000 -1.0000 5844187 1588665547.70 151.6133 60.0041 32.0000 1.9664 1.9685 417.9011 418.4420 0.0811 -1.0000 -1.0000 5844567 1588665547.80 151.5333 60.0041 32.0000 1.9651 1.9672 417.4580 417.9979 0.0811 -1.0000 -1.0000 5844637 1588665547.90 151.4720 60.0041 32.0000 1.9661 1.9682 417.1673 417.7073 0.0812 -1.0000 -1.0000 5844707 1588665548.00 151.4720 60.0041 32.0000 1.9649 1.9670 417.7291 418.2701 0.0812 -1.0000 -1.0000 5844767 1588665548.10 151.4720 60.0041 32.0000 1.9641 1.9662 417.7934 418.3348 0.0814 -1.0000 -1.0000 5844837 1588665548.20 151.4720 60.0041 32.0000 1.9652 1.9673 417.4569 417.9971 0.0811 -1.0000 -1.0000 5845237 1588665548.30 151.4720 60.0041 32.0000 1.9646 1.9667 417.4757 418.0165 0.0812 -1.0000 -1.0000 5845307 1588665548.40 151.5549 60.0041 32.0000 1.9643 1.9664 417.9369 418.4771 0.0812 -1.0000 -1.0000 5845367 1588665548.50 151.5549 60.0041 32.0000 1.9639 1.9660 417.8893 418.4295 0.0812 -1.0000 -1.0000 5845447 1588665548.60 151.5549 60.0041 32.0000 1.9657 1.9678 417.7286 418.2708 0.0814 -1.0000 -1.0000 5845507 1588665548.70 151.5549 60.0041 32.0000 1.9669 1.9690 417.5899 418.1307 0.0812 -1.0000 -1.0000 5845567 1588665548.80 151.5549 60.0041 32.0000 1.9660 1.9681 417.6286 418.1692 0.0812 -1.0000 -1.0000 5845637 1588665548.90 151.5549 60.0041 32.0000 1.9649 1.9670 417.9174 418.4585 0.0812 -1.0000 -1.0000 5845707 1588665549.00 151.3403 60.0041 32.0000 1.9646 1.9667 417.7889 418.3290 0.0812 -1.0000 -1.0000 5845767 1588665549.10 151.3403 60.0041 32.0000 1.9651 1.9672 417.6943 418.2367 0.0815 -1.0000 -1.0000 5845837 1588665549.20 151.3403 60.0041 32.0000 1.9659 1.9680 417.9609 418.5039 0.0815 -1.0000 -1.0000 5845897 1588665549.30 151.3403 60.0041 32.0000 1.9660 1.9681 417.7066 418.2474 0.0812 -1.0000 -1.0000 5846246 1588665549.40 151.3403 60.0041 32.0000 1.9653 1.9674 417.3521 417.8930 0.0812 -1.0000 -1.0000 5846336 1588665549.50 151.5477 60.0041 32.0000 1.9665 1.9686 417.7855 418.3264 0.0812 -1.0000 -1.0000 5846426 1588665549.60 151.5755 60.0041 32.0000 1.9648 1.9668 418.0146 418.5559 0.0813 -1.0000 -1.0000 5846496 1588665549.70 151.5755 60.0041 32.0000 1.9666 1.9687 417.7757 418.3178 0.0813 -1.0000 -1.0000 5846566 1588665549.80 151.5755 60.0041 32.0000 1.9674 1.9695 417.3631 417.9026 0.0810 -1.0000 -1.0000 5846626 1588665549.90 151.5755 60.0041 32.0000 1.9661 1.9682 417.9092 418.4495 0.0812 -1.0000 -1.0000 5846706 1588665550.00 151.5735 60.0041 32.0000 1.9651 1.9672 418.0050 418.5474 0.0814 -1.0000 -1.0000 5846766 1588665550.10 151.5439 60.0036 32.0000 1.9674 1.9695 417.7529 418.2937 0.0812 -1.0000 -1.0000 5846836 1588665550.20 151.5439 60.0036 32.0000 1.9656 1.9677 417.8283 418.3695 0.0813 -1.0000 -1.0000 5846906 1588665550.30 151.5439 60.0036 32.0000 1.9663 1.9684 417.9540 418.4947 0.0811 -1.0000 -1.0000 5846966 1588665550.40 151.5439 60.0036 32.0000 1.9666 1.9687 417.2821 417.8224 0.0813 -1.0000 -1.0000 5847036 1588665550.50 151.5439 60.0036 32.0000 1.9648 1.9669 417.8211 418.3632 0.0814 -1.0000 -1.0000 5847106 1588665550.60 151.5439 60.0036 32.0000 1.9664 1.9685 417.7819 418.3235 0.0813 -1.0000 -1.0000 5847166 1588665550.70 151.4835 60.0036 32.0000 1.9680 1.9701 417.5106 418.0506 0.0812 -1.0000 -1.0000 5847226 1588665550.80 151.3486 60.0036 32.0000 1.9666 1.9687 417.5338 418.0744 0.0811 -1.0000 -1.0000 5847676 1588665550.90 151.3486 60.0036 32.0000 1.9651 1.9672 417.8369 418.3786 0.0814 -1.0000 -1.0000 5847736 1588665551.00 151.3486 60.0036 32.0000 1.9648 1.9669 417.6716 418.2143 0.0814 -1.0000 -1.0000 5847806 1588665551.10 151.3486 60.0036 32.0000 1.9654 1.9675 417.3689 417.9092 0.0813 -1.0000 -1.0000 5847876 1588665551.20 151.3486 60.0036 32.0000 1.9656 1.9677 417.2580 417.7990 0.0813 -1.0000 -1.0000 5847935 1588665551.30 151.4872 60.0036 32.0000 1.9656 1.9677 417.7276 418.2682 0.0811 -1.0000 -1.0000 5848215 1588665551.40 151.4872 60.0036 32.0000 1.9652 1.9673 417.2150 417.7551 0.0813 -1.0000 -1.0000 5848285 1588665551.50 151.4872 60.0036 32.0000 1.9659 1.9680 417.6554 418.1964 0.0812 -1.0000 -1.0000 5848345 1588665551.60 151.4872 60.0036 32.0000 1.9648 1.9669 417.9030 418.4449 0.0814 -1.0000 -1.0000 5848415 1588665551.70 151.4872 60.0036 32.0000 1.9662 1.9683 417.3899 417.9316 0.0813 -1.0000 -1.0000 5848485 1588665551.80 151.5609 60.0036 32.0000 1.9670 1.9691 417.3048 417.8450 0.0812 -1.0000 -1.0000 5848545 1588665551.90 151.5690 60.0036 32.0000 1.9658 1.9679 417.8180 418.3594 0.0813 -1.0000 -1.0000 5848615 1588665552.00 151.5690 60.0036 32.0000 1.9654 1.9675 417.7655 418.3072 0.0814 -1.0000 -1.0000 5848685 1588665552.10 151.5690 60.0036 32.0000 1.9669 1.9690 417.2737 417.8149 0.0813 -1.0000 -1.0000 5848745 1588665552.20 151.5690 60.0036 32.0000 1.9675 1.9695 417.4870 418.0266 0.0812 -1.0000 -1.0000 5848825 1588665552.30 151.5690 60.0036 32.0000 1.9645 1.9666 417.9753 418.5172 0.0813 -1.0000 -1.0000 5848955 1588665552.40 151.2341 60.0036 32.0000 1.9661 1.9682 417.3711 417.9119 0.0813 -1.0000 -1.0000 5849015 1588665552.50 151.2341 60.0036 32.0000 1.9661 1.9682 417.6282 418.1701 0.0813 -1.0000 -1.0000 5849085 1588665552.60 151.2341 60.0036 32.0000 1.9635 1.9656 417.9002 418.4407 0.0812 -1.0000 -1.0000 5849155 1588665552.70 151.2341 60.0036 32.0000 1.9654 1.9675 417.7753 418.3174 0.0814 -1.0000 -1.0000 5849225 1588665552.80 151.2341 60.0036 32.0000 1.9678 1.9699 417.2029 417.7435 0.0813 -1.0000 -1.0000 5849415 1588665552.90 151.2963 60.0036 32.0000 1.9657 1.9678 417.7392 418.2805 0.0812 -1.0000 -1.0000 5849475 1588665553.00 151.3744 60.0036 32.0000 1.9657 1.9678 418.0298 418.5710 0.0812 -1.0000 -1.0000 5849545 1588665553.10 151.3744 60.0036 32.0000 1.9677 1.9698 417.7402 418.2809 0.0812 -1.0000 -1.0000 5849615 1588665553.20 151.3744 60.0036 32.0000 1.9679 1.9700 417.4688 418.0085 0.0810 -1.0000 -1.0000 5849675 1588665553.30 151.3744 60.0036 32.0000 1.9646 1.9667 417.8309 418.3705 0.0811 -1.0000 -1.0000 5850154 1588665553.40 151.3744 60.0036 32.0000 1.9636 1.9657 417.7766 418.3176 0.0812 -1.0000 -1.0000 5850234 1588665553.50 151.3744 60.0036 32.0000 1.9669 1.9690 417.7297 418.2707 0.0813 -1.0000 -1.0000 5850294 1588665553.60 151.4104 60.0036 32.0000 1.9657 1.9678 417.9154 418.4570 0.0813 -1.0000 -1.0000 5850354 1588665553.70 151.4104 60.0036 32.0000 1.9658 1.9679 418.1522 418.6930 0.0812 -1.0000 -1.0000 5850434 1588665553.80 151.4104 60.0036 32.0000 1.9658 1.9679 417.4980 418.0394 0.0814 -1.0000 -1.0000 5850494 1588665553.90 151.4104 60.0036 32.0000 1.9672 1.9693 417.7808 418.3216 0.0812 -1.0000 -1.0000 5850674 1588665554.00 151.4104 60.0036 32.0000 1.9659 1.9680 418.0045 418.5454 0.0813 -1.0000 -1.0000 5850744 1588665554.10 151.6956 60.0036 32.0000 1.9699 1.9720 417.7531 418.2941 0.0812 -1.0000 -1.0000 5850804 1588665554.20 151.6956 60.0036 32.0000 1.9680 1.9701 418.1513 418.6936 0.0813 -1.0000 -1.0000 5850874 1588665554.30 151.6956 60.0036 32.0000 1.9685 1.9706 417.6460 418.1863 0.0811 -1.0000 -1.0000 5850944 1588665554.40 151.6956 60.0036 32.0000 1.9662 1.9683 417.4761 418.0150 0.0810 -1.0000 -1.0000 5851134 1588665554.50 151.6956 60.0036 32.0000 1.9634 1.9654 417.9133 418.4538 0.0812 -1.0000 -1.0000 5851204 1588665554.60 151.6956 60.0036 32.0000 1.9638 1.9659 417.7026 418.2437 0.0813 -1.0000 -1.0000 5851274 1588665554.70 151.6956 60.0036 32.0000 1.9661 1.9682 417.2722 417.8122 0.0811 -1.0000 -1.0000 5851334 1588665554.80 151.6956 60.0036 32.0000 1.9654 1.9674 417.3021 417.8430 0.0813 -1.0000 -1.0000 5851404 1588665554.90 151.6956 60.0036 32.0000 1.9640 1.9661 417.6938 418.2348 0.0813 -1.0000 -1.0000 5851644 1588665555.00 151.6693 60.0044 32.0000 1.9645 1.9666 417.6960 418.2376 0.0813 -1.0000 -1.0000 5851704 1588665555.10 151.6693 60.0044 32.0000 1.9666 1.9687 417.3745 417.9159 0.0814 -1.0000 -1.0000 5851783 1588665555.20 151.5700 60.0044 32.0000 1.9644 1.9665 417.2559 417.7963 0.0811 -1.0000 -1.0000 5851843 1588665555.30 151.5700 60.0044 32.0000 1.9655 1.9676 417.7501 418.2920 0.0814 -1.0000 -1.0000 5851903 1588665555.40 151.5700 60.0044 32.0000 1.9656 1.9677 417.7851 418.3272 0.0814 -1.0000 -1.0000 5852613 1588665555.50 151.5700 60.0044 32.0000 1.9670 1.9691 417.3580 417.8993 0.0814 -1.0000 -1.0000 5852673 1588665555.60 151.5700 60.0044 32.0000 1.9659 1.9680 417.3933 417.9349 0.0813 -1.0000 -1.0000 5852733 1588665555.70 151.5700 60.0044 32.0000 1.9641 1.9662 417.5781 418.1191 0.0812 -1.0000 -1.0000 5852813 1588665555.80 151.5700 60.0044 32.0000 1.9666 1.9687 417.3049 417.8448 0.0811 -1.0000 -1.0000 5852873 1588665555.90 151.5700 60.0044 32.0000 1.9662 1.9683 417.4854 418.0249 0.0811 -1.0000 -1.0000 5852943 1588665556.00 151.5700 60.0044 32.0000 1.9642 1.9663 417.9229 418.4635 0.0812 -1.0000 -1.0000 5853013 1588665556.10 151.5700 60.0044 32.0000 1.9651 1.9672 417.6371 418.1786 0.0813 -1.0000 -1.0000 5853113 1588665556.20 151.5700 60.0044 32.0000 1.9652 1.9673 417.2074 417.7473 0.0811 -1.0000 -1.0000 5853183 1588665556.30 151.5700 60.0044 32.0000 1.9655 1.9676 417.9221 418.4625 0.0813 -1.0000 -1.0000 5853253 1588665556.40 151.5700 60.0044 32.0000 1.9668 1.9689 417.7024 418.2438 0.0813 -1.0000 -1.0000 5853313 1588665556.50 151.2468 60.0044 32.0000 1.9683 1.9704 418.0821 418.6252 0.0815 -1.0000 -1.0000 5853393 1588665556.60 151.2468 60.0044 32.0000 1.9678 1.9699 417.7574 418.2996 0.0814 -1.0000 -1.0000 5853453 1588665556.70 151.2468 60.0044 32.0000 1.9675 1.9696 417.3233 417.8641 0.0813 -1.0000 -1.0000 5853513 1588665556.80 151.2468 60.0044 32.0000 1.9657 1.9678 417.5175 418.0577 0.0812 -1.0000 -1.0000 5853593 1588665556.90 151.2468 60.0044 32.0000 1.9664 1.9685 417.8119 418.3525 0.0812 -1.0000 -1.0000 5853652 1588665557.00 151.1422 60.0044 32.0000 1.9664 1.9685 417.3740 417.9146 0.0812 -1.0000 -1.0000 5853712 1588665557.10 151.1036 60.0044 32.0000 1.9663 1.9684 417.1556 417.6942 0.0810 -1.0000 -1.0000 5853783 1588665557.20 151.1036 60.0044 32.0000 1.9645 1.9666 417.7900 418.3302 0.0812 -1.0000 -1.0000 5853852 1588665557.30 151.1036 60.0044 32.0000 1.9628 1.9649 417.7156 418.2579 0.0814 -1.0000 -1.0000 5853912 1588665557.40 151.1036 60.0044 32.0000 1.9675 1.9696 417.5366 418.0767 0.0812 -1.0000 -1.0000 5853982 1588665557.50 151.1036 60.0044 32.0000 1.9675 1.9696 417.1743 417.7145 0.0812 -1.0000 -1.0000 5854182 1588665557.60 151.1036 60.0044 32.0000 1.9662 1.9683 417.5969 418.1390 0.0814 -1.0000 -1.0000 5854252 1588665557.70 151.4762 60.0044 32.0000 1.9649 1.9670 417.8347 418.3761 0.0812 -1.0000 -1.0000 5854322 1588665557.80 151.4762 60.0044 32.0000 1.9651 1.9672 417.9190 418.4610 0.0814 -1.0000 -1.0000 5854392 1588665557.90 151.4762 60.0044 32.0000 1.9671 1.9692 417.5627 418.1041 0.0813 -1.0000 -1.0000 5854462 1588665558.00 151.4762 60.0044 32.0000 1.9640 1.9661 417.7665 418.3073 0.0811 -1.0000 -1.0000 5854672 1588665558.10 151.4762 60.0044 32.0000 1.9643 1.9664 418.0390 418.5812 0.0814 -1.0000 -1.0000 5854732 1588665558.20 151.4762 60.0044 32.0000 1.9651 1.9671 417.7045 418.2451 0.0811 -1.0000 -1.0000 5854802 1588665558.30 151.4762 60.0044 32.0000 1.9660 1.9681 417.3715 417.9113 0.0811 -1.0000 -1.0000 5854872 1588665558.40 151.4656 60.0044 32.0000 1.9665 1.9686 417.6043 418.1456 0.0813 -1.0000 -1.0000 5854932 1588665558.50 151.4497 60.0044 32.0000 1.9643 1.9664 417.9378 418.4793 0.0812 -1.0000 -1.0000 5855162 1588665558.60 151.4497 60.0044 32.0000 1.9655 1.9676 417.8549 418.3952 0.0811 -1.0000 -1.0000 5855222 1588665558.70 151.4497 60.0044 32.0000 1.9661 1.9682 417.3484 417.8891 0.0812 -1.0000 -1.0000 5855282 1588665558.80 151.4497 60.0044 32.0000 1.9667 1.9688 417.6854 418.2267 0.0813 -1.0000 -1.0000 5855362 1588665558.90 151.4432 60.0044 32.0000 1.9659 1.9680 417.9881 418.5300 0.0812 -1.0000 -1.0000 5855422 1588665559.00 151.4432 60.0044 32.0000 1.9652 1.9673 417.8948 418.4356 0.0813 -1.0000 -1.0000 5855651 1588665559.10 151.4432 60.0044 32.0000 1.9656 1.9677 417.3251 417.8655 0.0811 -1.0000 -1.0000 5855722 1588665559.20 151.4432 60.0044 32.0000 1.9644 1.9665 417.8621 418.4026 0.0812 -1.0000 -1.0000 5855781 1588665559.30 151.4432 60.0044 32.0000 1.9620 1.9641 417.7886 418.3299 0.0812 -1.0000 -1.0000 5855851 1588665559.40 151.2052 60.0044 32.0000 1.9662 1.9683 417.3201 417.8602 0.0812 -1.0000 -1.0000 5855921 1588665559.50 151.1487 60.0044 32.0000 1.9673 1.9694 417.5660 418.1065 0.0811 -1.0000 -1.0000 5856171 1588665559.60 151.1487 60.0044 32.0000 1.9650 1.9671 417.8576 418.3976 0.0812 -1.0000 -1.0000 5856231 1588665559.70 151.1487 60.0044 32.0000 1.9634 1.9655 417.9128 418.4544 0.0813 -1.0000 -1.0000 5856311 1588665559.80 151.1487 60.0044 32.0000 1.9657 1.9678 417.4130 417.9542 0.0813 -1.0000 -1.0000 5856381 1588665559.90 151.1487 60.0044 32.0000 1.9662 1.9683 417.3332 417.8736 0.0813 -1.0000 -1.0000 5856451 1588665560.00 151.4263 60.0031 32.0000 1.9647 1.9668 417.8922 418.4342 0.0813 -1.0000 -1.0000 5856991 1588665560.10 151.4263 60.0031 32.0000 1.9656 1.9677 417.6971 418.2385 0.0813 -1.0000 -1.0000 5857051 1588665560.20 151.4263 60.0031 32.0000 1.9674 1.9695 417.3982 417.9387 0.0812 -1.0000 -1.0000 5857121 1588665560.30 151.4263 60.0031 32.0000 1.9660 1.9681 417.6678 418.2080 0.0811 -1.0000 -1.0000 5857181 1588665560.40 151.4263 60.0031 32.0000 1.9653 1.9674 418.0215 418.5630 0.0813 -1.0000 -1.0000 5857251 1588665560.50 151.4277 60.0031 32.0000 1.9669 1.9690 417.5781 418.1189 0.0812 -1.0000 -1.0000 5857340 1588665560.60 151.4437 60.0031 32.0000 1.9675 1.9696 417.3701 417.9101 0.0811 -1.0000 -1.0000 5857411 1588665560.70 151.4437 60.0031 32.0000 1.9670 1.9691 417.5178 418.0576 0.0811 -1.0000 -1.0000 5857470 1588665560.80 151.4437 60.0031 32.0000 1.9650 1.9671 417.9568 418.4975 0.0812 -1.0000 -1.0000 5857540 1588665560.90 151.4437 60.0031 32.0000 1.9652 1.9673 417.7108 418.2525 0.0813 -1.0000 -1.0000 5857601 1588665561.00 151.4437 60.0031 32.0000 1.9663 1.9684 417.4082 417.9488 0.0813 -1.0000 -1.0000 5857670 1588665561.10 151.6288 60.0031 32.0000 1.9666 1.9687 417.4688 418.0098 0.0813 -1.0000 -1.0000 5857740 1588665561.20 151.6288 60.0031 32.0000 1.9664 1.9685 417.6358 418.1770 0.0813 -1.0000 -1.0000 5857810 1588665561.30 151.6288 60.0031 32.0000 1.9677 1.9698 417.7145 418.2559 0.0813 -1.0000 -1.0000 5857870 1588665561.40 151.6288 60.0031 32.0000 1.9676 1.9696 417.3738 417.9134 0.0811 -1.0000 -1.0000 5857940 1588665561.50 151.6288 60.0031 32.0000 1.9675 1.9696 417.6489 418.1897 0.0812 -1.0000 -1.0000 5858190 1588665561.60 151.6572 60.0031 32.0000 1.9650 1.9671 417.8539 418.3947 0.0812 -1.0000 -1.0000 5858250 1588665561.70 151.7443 60.0031 32.0000 1.9675 1.9696 417.7154 418.2556 0.0811 -1.0000 -1.0000 5858330 1588665561.80 151.7443 60.0031 32.0000 1.9675 1.9696 417.3057 417.8458 0.0812 -1.0000 -1.0000 5858390 1588665561.90 151.7443 60.0031 32.0000 1.9669 1.9690 417.6483 418.1890 0.0812 -1.0000 -1.0000 5858460 1588665562.00 151.7443 60.0031 32.0000 1.9661 1.9682 417.9024 418.4441 0.0813 -1.0000 -1.0000 5858520 1588665562.10 151.7443 60.0031 32.0000 1.9677 1.9698 417.3555 417.8964 0.0813 -1.0000 -1.0000 5858590 1588665562.20 151.7280 60.0031 32.0000 1.9656 1.9677 417.9211 418.4622 0.0812 -1.0000 -1.0000 5858660 1588665562.30 151.6595 60.0031 32.0000 1.9642 1.9663 417.6661 418.2065 0.0812 -1.0000 -1.0000 5858720 1588665562.40 151.6595 60.0031 32.0000 1.9654 1.9675 417.6494 418.1899 0.0811 -1.0000 -1.0000 5858780 1588665562.50 151.6595 60.0031 32.0000 1.9647 1.9668 417.9792 418.5198 0.0812 -1.0000 -1.0000 5858850 1588665562.60 151.6595 60.0031 32.0000 1.9648 1.9668 417.6965 418.2373 0.0812 -1.0000 -1.0000 5859749 1588665562.70 151.6595 60.0031 32.0000 1.9672 1.9693 417.1530 417.6943 0.0814 -1.0000 -1.0000 5859809 1588665562.80 151.7248 60.0031 32.0000 1.9664 1.9685 417.4721 418.0130 0.0813 -1.0000 -1.0000 5859889 1588665562.90 151.7248 60.0031 32.0000 1.9660 1.9681 417.9087 418.4512 0.0815 -1.0000 -1.0000 5859949 1588665563.00 151.7248 60.0031 32.0000 1.9656 1.9677 417.8677 418.4078 0.0812 -1.0000 -1.0000 5900009 1588665563.10 151.7248 60.0031 32.0000 1.9678 1.9699 417.3423 417.8830 0.0812 -1.0000 -1.0000 5900089 1588665563.20 151.7248 60.0031 32.0000 1.9654 1.9675 417.2814 417.8211 0.0812 -1.0000 -1.0000 5900149 1588665563.30 151.5750 60.0031 32.0000 1.9637 1.9658 417.6090 418.1503 0.0813 -1.0000 -1.0000 5900219 1588665563.40 151.4950 60.0031 32.0000 1.9650 1.9671 417.5282 418.0692 0.0813 -1.0000 -1.0000 5900289 1588665563.50 151.4950 60.0031 32.0000 1.9683 1.9704 417.3678 417.9085 0.0813 -1.0000 -1.0000 5900349 1588665563.60 151.4950 60.0031 32.0000 1.9674 1.9695 417.3205 417.8619 0.0814 -1.0000 -1.0000 5900409 1588665563.70 151.4950 60.0031 32.0000 1.9643 1.9664 417.7558 418.2972 0.0813 -1.0000 -1.0000 5900489 1588665563.80 151.4950 60.0031 32.0000 1.9655 1.9676 417.9699 418.5103 0.0811 -1.0000 -1.0000 5900549 1588665563.90 151.3629 60.0031 32.0000 1.9666 1.9687 417.6057 418.1462 0.0812 -1.0000 -1.0000 5900619 1588665564.00 151.3629 60.0031 32.0000 1.9674 1.9695 417.3202 417.8598 0.0812 -1.0000 -1.0000 5900689 1588665564.10 151.3629 60.0031 32.0000 1.9668 1.9689 417.6696 418.2108 0.0812 -1.0000 -1.0000 5900869 1588665564.20 151.3629 60.0031 32.0000 1.9654 1.9675 418.0035 418.5447 0.0812 -1.0000 -1.0000 5900949 1588665564.30 151.3629 60.0031 32.0000 1.9671 1.9692 417.4701 418.0112 0.0813 -1.0000 -1.0000 5901009 1588665564.40 151.3629 60.0031 32.0000 1.9663 1.9684 417.4859 418.0264 0.0812 -1.0000 -1.0000 5901069 1588665564.50 151.3629 60.0031 32.0000 1.9649 1.9670 417.7230 418.2633 0.0812 -1.0000 -1.0000 5901139 1588665564.60 151.3629 60.0031 32.0000 1.9673 1.9694 417.5119 418.0520 0.0811 -1.0000 -1.0000 5901368 1588665564.70 151.3629 60.0031 32.0000 1.9668 1.9689 417.2659 417.8060 0.0812 -1.0000 -1.0000 5901429 1588665564.80 151.3629 60.0031 32.0000 1.9658 1.9678 417.6339 418.1730 0.0808 -1.0000 -1.0000 5901509 1588665564.90 151.3629 60.0031 32.0000 1.9648 1.9669 417.8017 418.3424 0.0812 -1.0000 -1.0000 5901568 1588665565.00 151.6668 60.0006 32.0000 1.9672 1.9693 417.4591 417.9997 0.0813 -1.0000 -1.0000 5901628 1588665565.10 151.6668 60.0006 32.0000 1.9669 1.9690 417.2618 417.8021 0.0812 -1.0000 -1.0000 5902118 1588665565.20 151.6668 60.0006 32.0000 1.9664 1.9685 417.8394 418.3815 0.0812 -1.0000 -1.0000 5902178 1588665565.30 151.6668 60.0006 32.0000 1.9650 1.9671 417.7973 418.3369 0.0811 -1.0000 -1.0000 5902248 1588665565.40 151.6668 60.0006 32.0000 1.9654 1.9675 417.5741 418.1149 0.0812 -1.0000 -1.0000 5902318 1588665565.50 151.6668 60.0006 32.0000 1.9669 1.9690 417.2194 417.7600 0.0813 -1.0000 -1.0000 5902388 1588665565.60 151.6447 60.0006 32.0000 1.9647 1.9668 417.6597 418.2013 0.0813 -1.0000 -1.0000 5902638 1588665565.70 151.6447 60.0006 32.0000 1.9639 1.9660 417.7796 418.3208 0.0813 -1.0000 -1.0000 5902718 1588665565.80 151.6447 60.0006 32.0000 1.9656 1.9677 417.3964 417.9371 0.0812 -1.0000 -1.0000 5902778 1588665565.90 151.6447 60.0006 32.0000 1.9662 1.9683 417.3639 417.9035 0.0811 -1.0000 -1.0000 5902848 1588665566.00 151.6447 60.0006 32.0000 1.9656 1.9677 417.8688 418.4097 0.0812 -1.0000 -1.0000 5902918 1588665566.10 151.7812 60.0006 32.0000 1.9680 1.9701 417.7603 418.3009 0.0812 -1.0000 -1.0000 5902978 1588665566.20 151.7893 60.0006 32.0000 1.9679 1.9700 417.2775 417.8177 0.0812 -1.0000 -1.0000 5903058 1588665566.30 151.7893 60.0006 32.0000 1.9652 1.9673 417.6154 418.1554 0.0811 -1.0000 -1.0000 5903118 1588665566.40 151.7893 60.0006 32.0000 1.9652 1.9673 417.8510 418.3925 0.0814 -1.0000 -1.0000 5903188 1588665566.50 151.7893 60.0006 32.0000 1.9665 1.9686 417.6379 418.1773 0.0810 -1.0000 -1.0000 5903257 1588665566.60 151.7604 60.0006 32.0000 1.9677 1.9698 417.3454 417.8864 0.0813 -1.0000 -1.0000 5903318 1588665566.70 151.6199 60.0006 32.0000 1.9652 1.9673 417.6574 418.1988 0.0813 -1.0000 -1.0000 5903387 1588665566.80 151.6199 60.0006 32.0000 1.9644 1.9665 417.6839 418.2255 0.0813 -1.0000 -1.0000 5903457 1588665566.90 151.6199 60.0006 32.0000 1.9667 1.9688 417.4850 418.0256 0.0812 -1.0000 -1.0000 5903517 1588665567.00 151.6199 60.0006 32.0000 1.9670 1.9691 417.3583 417.8983 0.0812 -1.0000 -1.0000 5903587 1588665567.10 151.6199 60.0006 32.0000 1.9638 1.9659 417.9148 418.4562 0.0813 -1.0000 -1.0000 5903657 1588665567.20 151.4530 60.0006 32.0000 1.9655 1.9676 417.9140 418.4549 0.0812 -1.0000 -1.0000 5903717 1588665567.30 151.4530 60.0006 32.0000 1.9672 1.9693 417.9861 418.5282 0.0814 -1.0000 -1.0000 5903777 1588665567.40 151.4530 60.0006 32.0000 1.9645 1.9666 417.4587 417.9992 0.0812 -1.0000 -1.0000 5903857 1588665567.50 151.4530 60.0006 32.0000 1.9654 1.9674 417.3889 417.9292 0.0812 -1.0000 -1.0000 5903917 1588665567.60 151.4530 60.0006 32.0000 1.9650 1.9670 417.8501 418.3918 0.0814 -1.0000 -1.0000 5903977 1588665567.70 151.4530 60.0006 32.0000 1.9650 1.9671 417.8322 418.3743 0.0814 -1.0000 -1.0000 5904217 1588665567.80 151.3597 60.0006 32.0000 1.9655 1.9676 417.5890 418.1294 0.0811 -1.0000 -1.0000 5904277 1588665567.90 151.3597 60.0006 32.0000 1.9633 1.9654 417.8700 418.4117 0.0813 -1.0000 -1.0000 5904357 1588665568.00 151.3597 60.0006 32.0000 1.9635 1.9656 417.9029 418.4446 0.0813 -1.0000 -1.0000 5904417 1588665568.10 151.3597 60.0006 32.0000 1.9653 1.9674 417.4335 417.9744 0.0813 -1.0000 -1.0000 5904477 1588665568.20 151.3597 60.0006 32.0000 1.9665 1.9686 417.3299 417.8705 0.0812 -1.0000 -1.0000 5904727 1588665568.30 151.3292 60.0006 32.0000 1.9662 1.9683 417.7356 418.2760 0.0812 -1.0000 -1.0000 5904787 1588665568.40 151.3161 60.0006 32.0000 1.9654 1.9675 417.5373 418.0787 0.0814 -1.0000 -1.0000 5904847 1588665568.50 151.3161 60.0006 32.0000 1.9683 1.9704 417.1844 417.7237 0.0811 -1.0000 -1.0000 5904917 1588665568.60 151.3161 60.0006 32.0000 1.9648 1.9669 417.9255 418.4668 0.0812 -1.0000 -1.0000 5904987 1588665568.70 151.3161 60.0006 32.0000 1.9676 1.9697 417.7697 418.3103 0.0812 -1.0000 -1.0000 5905866 1588665568.80 151.3161 60.0006 32.0000 1.9664 1.9685 417.8550 418.3971 0.0813 -1.0000 -1.0000 5905936 1588665568.90 151.7720 60.0006 32.0000 1.9684 1.9705 417.9786 418.5198 0.0812 -1.0000 -1.0000 5906006 1588665569.00 151.7720 60.0006 32.0000 1.9672 1.9693 417.7274 418.2681 0.0812 -1.0000 -1.0000 5906066 1588665569.10 151.7720 60.0006 32.0000 1.9661 1.9682 417.6828 418.2224 0.0810 -1.0000 -1.0000 5906136 1588665569.20 151.7720 60.0006 32.0000 1.9656 1.9677 417.2210 417.7622 0.0813 -1.0000 -1.0000 5906216 1588665569.30 151.7720 60.0006 32.0000 1.9645 1.9666 417.7434 418.2839 0.0811 -1.0000 -1.0000 5906316 1588665569.40 151.5013 60.0006 32.0000 1.9640 1.9660 417.6893 418.2295 0.0811 -1.0000 -1.0000 5906386 1588665569.50 151.5013 60.0006 32.0000 1.9668 1.9689 417.1828 417.7227 0.0812 -1.0000 -1.0000 5906446 1588665569.60 151.5013 60.0006 32.0000 1.9677 1.9698 417.3544 417.8942 0.0811 -1.0000 -1.0000 5906506 1588665569.70 151.5013 60.0006 32.0000 1.9657 1.9678 417.7683 418.3095 0.0813 -1.0000 -1.0000 5906596 1588665569.80 151.5013 60.0006 32.0000 1.9649 1.9670 417.7845 418.3262 0.0814 -1.0000 -1.0000 5906656 1588665569.90 151.4598 60.0010 32.0000 1.9657 1.9678 417.5651 418.1067 0.0813 -1.0000 -1.0000 5906726 1588665570.00 151.3531 60.0021 32.0000 1.9675 1.9696 417.5999 418.1410 0.0812 -1.0000 -1.0000 5906796 1588665570.10 151.3531 60.0021 32.0000 1.9642 1.9663 417.9052 418.4460 0.0812 -1.0000 -1.0000 5906856 1588665570.20 151.3531 60.0021 32.0000 1.9647 1.9668 417.7701 418.3102 0.0811 -1.0000 -1.0000 5906935 1588665570.30 151.3531 60.0021 32.0000 1.9669 1.9690 417.3983 417.9389 0.0811 -1.0000 -1.0000 5906996 1588665570.40 151.3531 60.0021 32.0000 1.9670 1.9691 417.4324 417.9713 0.0810 -1.0000 -1.0000 5907055 1588665570.50 151.3531 60.0021 32.0000 1.9651 1.9672 417.7031 418.2440 0.0813 -1.0000 -1.0000 5907135 1588665570.60 151.3531 60.0021 32.0000 1.9650 1.9671 417.8314 418.3727 0.0813 -1.0000 -1.0000 5907196 1588665570.70 151.3531 60.0021 32.0000 1.9663 1.9684 417.6075 418.1485 0.0813 -1.0000 -1.0000 5907265 1588665570.80 151.3531 60.0021 32.0000 1.9660 1.9681 417.4533 417.9950 0.0814 -1.0000 -1.0000 5907445 1588665570.90 151.3531 60.0021 32.0000 1.9661 1.9682 417.6779 418.2191 0.0813 -1.0000 -1.0000 5907505 1588665571.00 151.3531 60.0021 32.0000 1.9652 1.9673 417.9606 418.5007 0.0811 -1.0000 -1.0000 5907575 1588665571.10 151.5717 60.0021 32.0000 1.9663 1.9684 417.7023 418.2423 0.0811 -1.0000 -1.0000 5907645 1588665571.20 151.5717 60.0021 32.0000 1.9674 1.9695 417.5608 418.1007 0.0812 -1.0000 -1.0000 5907705 1588665571.30 151.5717 60.0021 32.0000 1.9650 1.9671 417.8028 418.3437 0.0812 -1.0000 -1.0000 5908185 1588665571.40 151.5717 60.0021 32.0000 1.9659 1.9680 417.5846 418.1255 0.0812 -1.0000 -1.0000 5908265 1588665571.50 151.5717 60.0021 32.0000 1.9661 1.9682 417.2709 417.8103 0.0811 -1.0000 -1.0000 5908325 1588665571.60 151.5493 60.0021 32.0000 1.9653 1.9673 417.6662 418.2056 0.0811 -1.0000 -1.0000 5908385 1588665571.70 151.4246 60.0021 32.0000 1.9650 1.9671 417.9146 418.4564 0.0813 -1.0000 -1.0000 5908455 1588665571.80 151.4246 60.0021 32.0000 1.9654 1.9675 417.8070 418.3477 0.0812 -1.0000 -1.0000 5908665 1588665571.90 151.4246 60.0021 32.0000 1.9662 1.9683 417.3361 417.8760 0.0812 -1.0000 -1.0000 5908734 1588665572.00 151.4246 60.0021 32.0000 1.9681 1.9702 417.3901 417.9298 0.0811 -1.0000 -1.0000 5908805 1588665572.10 151.4246 60.0021 32.0000 1.9653 1.9674 417.6882 418.2285 0.0812 -1.0000 -1.0000 5908884 1588665572.20 151.5917 60.0021 32.0000 1.9647 1.9668 417.6704 418.2118 0.0813 -1.0000 -1.0000 5908954 1588665572.30 151.5917 60.0021 32.0000 1.9679 1.9700 417.2543 417.7954 0.0814 -1.0000 -1.0000 5909184 1588665572.40 151.5917 60.0021 32.0000 1.9663 1.9684 417.3599 417.9015 0.0813 -1.0000 -1.0000 5909254 1588665572.50 151.5917 60.0021 32.0000 1.9679 1.9700 417.6338 418.1737 0.0812 -1.0000 -1.0000 5909324 1588665572.60 151.5917 60.0021 32.0000 1.9645 1.9666 417.7687 418.3101 0.0813 -1.0000 -1.0000 5909384 1588665572.70 151.4151 60.0021 32.0000 1.9656 1.9677 417.4786 418.0189 0.0812 -1.0000 -1.0000 5909454 1588665572.80 151.4151 60.0021 32.0000 1.9664 1.9685 417.1769 417.7174 0.0813 -1.0000 -1.0000 5909674 1588665572.90 151.4151 60.0021 32.0000 1.9655 1.9676 417.4100 417.9499 0.0812 -1.0000 -1.0000 5909744 1588665573.00 151.4151 60.0021 32.0000 1.9649 1.9670 417.7325 418.2746 0.0814 -1.0000 -1.0000 5909804 1588665573.10 151.4151 60.0021 32.0000 1.9670 1.9691 417.7330 418.2739 0.0812 -1.0000 -1.0000 5909874 1588665573.20 151.4151 60.0021 32.0000 1.9673 1.9694 417.2587 417.7984 0.0811 -1.0000 -1.0000 5909934 1588665573.30 151.7979 60.0021 32.0000 1.9666 1.9687 417.6582 418.1984 0.0812 -1.0000 -1.0000 5910114 1588665573.40 151.7979 60.0021 32.0000 1.9672 1.9693 417.7130 418.2534 0.0811 -1.0000 -1.0000 5910184 1588665573.50 151.7979 60.0021 32.0000 1.9690 1.9711 417.4563 417.9972 0.0813 -1.0000 -1.0000 5910244 1588665573.60 151.7979 60.0021 32.0000 1.9651 1.9672 417.6396 418.1810 0.0813 -1.0000 -1.0000 5910314 1588665573.70 151.7979 60.0021 32.0000 1.9647 1.9668 417.9067 418.4489 0.0814 -1.0000 -1.0000 5910384 1588665573.80 151.3412 60.0021 32.0000 1.9655 1.9676 417.6364 418.1775 0.0813 -1.0000 -1.0000 5911143 1588665573.90 151.3412 60.0021 32.0000 1.9651 1.9672 417.3079 417.8480 0.0811 -1.0000 -1.0000 5911216 1588665574.00 151.3412 60.0021 32.0000 1.9641 1.9661 417.6480 418.1897 0.0814 -1.0000 -1.0000 5911276 1588665574.10 151.3412 60.0021 32.0000 1.9655 1.9676 417.6859 418.2273 0.0813 -1.0000 -1.0000 5911346 1588665574.20 151.3412 60.0021 32.0000 1.9664 1.9685 417.5494 418.0905 0.0813 -1.0000 -1.0000 5911466 1588665574.30 151.3412 60.0021 32.0000 1.9665 1.9685 417.3538 417.8943 0.0812 -1.0000 -1.0000 5911536 1588665574.40 151.5125 60.0021 32.0000 1.9646 1.9666 417.7537 418.2944 0.0812 -1.0000 -1.0000 5911596 1588665574.50 151.5125 60.0021 32.0000 1.9670 1.9691 417.5257 418.0662 0.0812 -1.0000 -1.0000 5911666 1588665574.60 151.5125 60.0021 32.0000 1.9644 1.9665 417.4715 418.0121 0.0812 -1.0000 -1.0000 5911736 1588665574.70 151.5125 60.0021 32.0000 1.9632 1.9653 417.7484 418.2888 0.0812 -1.0000 -1.0000 5911796 1588665574.80 151.5125 60.0021 32.0000 1.9669 1.9690 417.9577 418.4987 0.0811 -1.0000 -1.0000 5911876 1588665574.90 151.5094 60.0021 32.0000 1.9648 1.9669 418.0558 418.5963 0.0812 -1.0000 -1.0000 5911936 1588665575.00 151.4644 60.0022 32.0000 1.9683 1.9704 417.8782 418.4194 0.0812 -1.0000 -1.0000 5911996 1588665575.10 151.4644 60.0022 32.0000 1.9674 1.9695 417.3975 417.9362 0.0810 -1.0000 -1.0000 5912076 1588665575.20 151.4644 60.0022 32.0000 1.9664 1.9685 417.6804 418.2205 0.0811 -1.0000 -1.0000 5912136 1588665575.30 151.4644 60.0022 32.0000 1.9642 1.9663 417.7891 418.3300 0.0812 -1.0000 -1.0000 5912196 1588665575.40 151.4644 60.0022 32.0000 1.9662 1.9683 417.7251 418.2652 0.0811 -1.0000 -1.0000 5912266 1588665575.50 151.2849 60.0022 32.0000 1.9645 1.9666 417.7883 418.3291 0.0812 -1.0000 -1.0000 5912326 1588665575.60 151.2849 60.0022 32.0000 1.9649 1.9670 417.4166 417.9565 0.0811 -1.0000 -1.0000 5912396 1588665575.70 151.2849 60.0022 32.0000 1.9663 1.9684 417.1813 417.7217 0.0813 -1.0000 -1.0000 5912466 1588665575.80 151.2849 60.0022 32.0000 1.9673 1.9694 417.4401 417.9802 0.0811 -1.0000 -1.0000 5912526 1588665575.90 151.2849 60.0022 32.0000 1.9661 1.9682 417.8951 418.4360 0.0812 -1.0000 -1.0000 5912965 1588665576.00 151.4890 60.0022 32.0000 1.9646 1.9667 417.7952 418.3358 0.0811 -1.0000 -1.0000 5913035 1588665576.10 151.5511 60.0022 32.0000 1.9662 1.9683 417.3391 417.8789 0.0812 -1.0000 -1.0000 5913095 1588665576.20 151.5511 60.0022 32.0000 1.9667 1.9688 417.1368 417.6768 0.0812 -1.0000 -1.0000 5913175 1588665576.30 151.5511 60.0022 32.0000 1.9659 1.9680 417.7521 418.2926 0.0812 -1.0000 -1.0000 5913235 1588665576.40 151.5511 60.0022 32.0000 1.9664 1.9685 417.8856 418.4259 0.0811 -1.0000 -1.0000 5913305 1588665576.50 151.5511 60.0022 32.0000 1.9670 1.9691 417.4716 418.0122 0.0812 -1.0000 -1.0000 5913375 1588665576.60 151.5511 60.0022 32.0000 1.9677 1.9697 417.2869 417.8265 0.0811 -1.0000 -1.0000 5913435 1588665576.70 151.2978 60.0022 32.0000 1.9648 1.9669 417.9322 418.4728 0.0812 -1.0000 -1.0000 5913505 1588665576.80 151.2978 60.0022 32.0000 1.9635 1.9656 417.8694 418.4109 0.0813 -1.0000 -1.0000 5913575 1588665576.90 151.2978 60.0022 32.0000 1.9662 1.9683 417.5278 418.0687 0.0812 -1.0000 -1.0000 5913755 1588665577.00 151.2978 60.0022 32.0000 1.9662 1.9683 417.4889 418.0302 0.0813 -1.0000 -1.0000 5913815 1588665577.10 151.2978 60.0022 32.0000 1.9637 1.9658 417.8247 418.3665 0.0814 -1.0000 -1.0000 5913885 1588665577.20 151.3051 60.0022 32.0000 1.9663 1.9684 417.8954 418.4370 0.0813 -1.0000 -1.0000 5913955 1588665577.30 151.3596 60.0022 32.0000 1.9646 1.9667 417.6379 418.1789 0.0813 -1.0000 -1.0000 5914015 1588665577.40 151.3596 60.0022 32.0000 1.9671 1.9692 417.4866 418.0273 0.0812 -1.0000 -1.0000 5914215 1588665577.50 151.3596 60.0022 32.0000 1.9679 1.9700 417.5487 418.0890 0.0812 -1.0000 -1.0000 5914275 1588665577.60 151.3596 60.0022 32.0000 1.9658 1.9679 417.7991 418.3407 0.0814 -1.0000 -1.0000 5914345 1588665577.70 151.3596 60.0022 32.0000 1.9675 1.9696 417.3611 417.9014 0.0813 -1.0000 -1.0000 5914415 1588665577.80 151.3596 60.0022 32.0000 1.9656 1.9677 417.4566 417.9981 0.0813 -1.0000 -1.0000 5914475 1588665577.90 151.3596 60.0022 32.0000 1.9677 1.9698 417.4873 418.0275 0.0811 -1.0000 -1.0000 5915644 1588665578.00 151.3596 60.0022 32.0000 1.9670 1.9691 417.2975 417.8374 0.0811 -1.0000 -1.0000 5915704 1588665578.10 151.3596 60.0022 32.0000 1.9663 1.9684 418.0360 418.5761 0.0811 -1.0000 -1.0000 5915764 1588665578.20 151.3596 60.0022 32.0000 1.9665 1.9686 417.4020 417.9428 0.0813 -1.0000 -1.0000 5915844 1588665578.30 151.5563 60.0022 32.0000 1.9663 1.9684 417.9314 418.4716 0.0810 -1.0000 -1.0000 5915904 1588665578.40 151.6547 60.0022 32.0000 1.9669 1.9690 417.9145 418.4561 0.0813 -1.0000 -1.0000 5915964 1588665578.50 151.6547 60.0022 32.0000 1.9667 1.9688 417.5645 418.1049 0.0812 -1.0000 -1.0000 5916034 1588665578.60 151.6547 60.0022 32.0000 1.9664 1.9685 417.3717 417.9121 0.0812 -1.0000 -1.0000 5916104 1588665578.70 151.6547 60.0022 32.0000 1.9663 1.9684 417.8423 418.3828 0.0812 -1.0000 -1.0000 5916164 1588665578.80 151.6547 60.0022 32.0000 1.9635 1.9656 417.8906 418.4328 0.0814 -1.0000 -1.0000 5916234 1588665578.90 151.6547 60.0022 32.0000 1.9652 1.9673 417.6636 418.2042 0.0812 -1.0000 -1.0000 5916294 1588665579.00 151.5854 60.0022 32.0000 1.9661 1.9682 417.2430 417.7831 0.0812 -1.0000 -1.0000 5916363 1588665579.10 151.5854 60.0022 32.0000 1.9660 1.9681 417.5840 418.1248 0.0812 -1.0000 -1.0000 5916443 1588665579.20 151.5854 60.0022 32.0000 1.9642 1.9662 417.9694 418.5092 0.0811 -1.0000 -1.0000 5916504 1588665579.30 151.5854 60.0022 32.0000 1.9670 1.9691 417.8108 418.3517 0.0812 -1.0000 -1.0000 5916563 1588665579.40 151.5854 60.0022 32.0000 1.9650 1.9671 417.6857 418.2265 0.0812 -1.0000 -1.0000 5916633 1588665579.50 151.6359 60.0031 32.0000 1.9637 1.9658 417.9120 418.4529 0.0811 -1.0000 -1.0000 5916893 1588665579.60 151.6690 60.0037 32.0000 1.9661 1.9682 417.7512 418.2906 0.0810 -1.0000 -1.0000 5916953 1588665579.70 151.6690 60.0037 32.0000 1.9652 1.9673 417.7475 418.2880 0.0812 -1.0000 -1.0000 5917033 1588665579.80 151.6690 60.0037 32.0000 1.9660 1.9681 417.9113 418.4516 0.0810 -1.0000 -1.0000 5917093 1588665579.90 151.6690 60.0037 32.0000 1.9685 1.9706 417.2773 417.8180 0.0813 -1.0000 -1.0000 5917173 1588665580.00 151.6690 60.0037 32.0000 1.9668 1.9689 417.5487 418.0892 0.0812 -1.0000 -1.0000 5917233 1588665580.10 151.6690 60.0037 32.0000 1.9662 1.9683 417.5530 418.0940 0.0813 -1.0000 -1.0000 5917293 1588665580.20 151.6690 60.0037 32.0000 1.9663 1.9684 417.3783 417.9196 0.0814 -1.0000 -1.0000 5917363 1588665580.30 151.6690 60.0037 32.0000 1.9652 1.9673 417.2888 417.8295 0.0813 -1.0000 -1.0000 5917433 1588665580.40 151.6690 60.0037 32.0000 1.9653 1.9674 417.6956 418.2355 0.0811 -1.0000 -1.0000 5917493 1588665580.50 151.6690 60.0037 32.0000 1.9626 1.9647 417.6595 418.2009 0.0813 -1.0000 -1.0000 5917563 1588665580.60 151.6690 60.0037 32.0000 1.9662 1.9683 417.4760 418.0157 0.0810 -1.0000 -1.0000 5917623 1588665580.70 151.6487 60.0037 32.0000 1.9669 1.9690 417.2449 417.7857 0.0813 -1.0000 -1.0000 5917693 1588665580.80 151.6487 60.0037 32.0000 1.9652 1.9673 417.6878 418.2290 0.0813 -1.0000 -1.0000 5917763 1588665580.90 151.6487 60.0037 32.0000 1.9658 1.9679 418.0221 418.5637 0.0813 -1.0000 -1.0000 5917833 1588665581.00 151.6487 60.0037 32.0000 1.9667 1.9688 417.3645 417.9052 0.0813 -1.0000 -1.0000 5917963 1588665581.10 151.6487 60.0037 32.0000 1.9666 1.9687 417.7055 418.2469 0.0813 -1.0000 -1.0000 5918033 1588665581.20 151.6487 60.0037 32.0000 1.9671 1.9692 417.6870 418.2284 0.0812 -1.0000 -1.0000 5918093 1588665581.30 151.6487 60.0037 32.0000 1.9670 1.9691 417.3255 417.8641 0.0811 -1.0000 -1.0000 5918153 1588665581.40 151.6487 60.0037 32.0000 1.9649 1.9670 417.3127 417.8525 0.0811 -1.0000 -1.0000 5918233 1588665581.50 151.6487 60.0037 32.0000 1.9643 1.9664 417.8130 418.3541 0.0811 -1.0000 -1.0000 5918423 1588665581.60 151.6487 60.0037 32.0000 1.9659 1.9680 417.8033 418.3432 0.0811 -1.0000 -1.0000 5918483 1588665581.70 151.6487 60.0037 32.0000 1.9664 1.9685 417.3127 417.8527 0.0811 -1.0000 -1.0000 5918563 1588665581.80 151.6487 60.0037 32.0000 1.9653 1.9674 417.2759 417.8164 0.0813 -1.0000 -1.0000 5918623 1588665581.90 151.5060 60.0037 32.0000 1.9651 1.9672 417.7276 418.2685 0.0812 -1.0000 -1.0000 5918692 1588665582.00 151.5060 60.0037 32.0000 1.9652 1.9673 417.3194 417.8593 0.0812 -1.0000 -1.0000 5919122 1588665582.10 151.5060 60.0037 32.0000 1.9661 1.9682 417.5426 418.0822 0.0811 -1.0000 -1.0000 5919192 1588665582.20 151.5060 60.0037 32.0000 1.9629 1.9649 417.9066 418.4469 0.0811 -1.0000 -1.0000 5919262 1588665582.30 151.5060 60.0037 32.0000 1.9659 1.9680 417.3828 417.9225 0.0811 -1.0000 -1.0000 5919322 1588665582.40 151.6636 60.0037 32.0000 1.9673 1.9694 417.3271 417.8654 0.0810 -1.0000 -1.0000 5919382 1588665582.50 151.7013 60.0037 32.0000 1.9655 1.9676 417.8764 418.4167 0.0811 -1.0000 -1.0000 5919462 1588665582.60 151.7013 60.0037 32.0000 1.9655 1.9676 417.8018 418.3429 0.0813 -1.0000 -1.0000 5919702 1588665582.70 151.7013 60.0037 32.0000 1.9677 1.9698 417.2643 417.8057 0.0814 -1.0000 -1.0000 5919762 1588665582.80 151.7013 60.0037 32.0000 1.9655 1.9676 417.5719 418.1135 0.0813 -1.0000 -1.0000 5919832 1588665582.90 151.7013 60.0037 32.0000 1.9660 1.9680 417.9559 418.4981 0.0814 -1.0000 -1.0000 5919892 1588665583.00 151.4357 60.0037 32.0000 1.9655 1.9676 417.7326 418.2732 0.0811 -1.0000 -1.0000 5919962 1588665583.10 151.4357 60.0037 32.0000 1.9654 1.9675 417.2365 417.7755 0.0811 -1.0000 -1.0000 5920032 1588665583.20 151.4357 60.0037 32.0000 1.9646 1.9667 417.5186 418.0601 0.0813 -1.0000 -1.0000 5920092 1588665583.30 151.4357 60.0037 32.0000 1.9641 1.9662 417.7805 418.3216 0.0812 -1.0000 -1.0000 5920152 1588665583.40 151.4357 60.0037 32.0000 1.9650 1.9671 417.5544 418.0945 0.0811 -1.0000 -1.0000 5920232 1588665583.50 151.6243 60.0037 32.0000 1.9661 1.9681 417.4099 417.9510 0.0813 -1.0000 -1.0000 5920292 1588665583.60 151.6273 60.0037 32.0000 1.9647 1.9667 417.8295 418.3704 0.0812 -1.0000 -1.0000 5920462 1588665583.70 151.6273 60.0037 32.0000 1.9648 1.9669 417.8710 418.4133 0.0814 -1.0000 -1.0000 5920532 1588665583.80 151.6273 60.0037 32.0000 1.9671 1.9692 417.4979 418.0384 0.0812 -1.0000 -1.0000 5920602 1588665583.90 151.6273 60.0037 32.0000 1.9670 1.9691 417.2949 417.8342 0.0811 -1.0000 -1.0000 5920672 1588665584.00 151.6273 60.0037 32.0000 1.9670 1.9691 417.6812 418.2216 0.0811 -1.0000 -1.0000 5920732 1588665584.10 151.4999 60.0037 32.0000 1.9657 1.9678 417.8889 418.4293 0.0811 -1.0000 -1.0000 5920961 1588665584.20 151.4999 60.0037 32.0000 1.9660 1.9680 417.5471 418.0875 0.0812 -1.0000 -1.0000 5921031 1588665584.30 151.4999 60.0037 32.0000 1.9665 1.9686 417.3508 417.8917 0.0813 -1.0000 -1.0000 5921101 1588665584.40 151.4999 60.0037 32.0000 1.9662 1.9683 417.4216 417.9625 0.0813 -1.0000 -1.0000 5921161 1588665584.50 151.4999 60.0037 32.0000 1.9652 1.9673 417.5855 418.1269 0.0813 -1.0000 -1.0000 5921241 1588665584.60 151.4999 60.0037 32.0000 1.9660 1.9681 417.1920 417.7319 0.0811 -1.0000 -1.0000 5921471 1588665584.70 151.4999 60.0037 32.0000 1.9665 1.9686 417.3474 417.8873 0.0812 -1.0000 -1.0000 5921531 1588665584.80 151.4999 60.0037 32.0000 1.9654 1.9675 417.7428 418.2856 0.0815 -1.0000 -1.0000 5921611 1588665584.90 151.4075 60.0017 32.0000 1.9654 1.9675 417.7451 418.2862 0.0812 -1.0000 -1.0000 5921671 1588665585.00 151.3943 60.0015 32.0000 1.9666 1.9687 417.4313 417.9723 0.0813 -1.0000 -1.0000 5921731 1588665585.10 151.3943 60.0015 32.0000 1.9656 1.9677 417.4102 417.9504 0.0811 -1.0000 -1.0000 5922231 1588665585.20 151.3943 60.0015 32.0000 1.9666 1.9686 417.7520 418.2914 0.0810 -1.0000 -1.0000 5922291 1588665585.30 151.3943 60.0015 32.0000 1.9672 1.9693 417.3346 417.8750 0.0813 -1.0000 -1.0000 5922351 1588665585.40 151.3943 60.0015 32.0000 1.9666 1.9687 417.3814 417.9218 0.0813 -1.0000 -1.0000 5922421 1588665585.50 151.6445 60.0015 32.0000 1.9653 1.9674 418.0406 418.5827 0.0813 -1.0000 -1.0000 5922491 1588665585.60 151.6445 60.0015 32.0000 1.9667 1.9688 417.6958 418.2365 0.0812 -1.0000 -1.0000 5922650 1588665585.70 151.6445 60.0015 32.0000 1.9653 1.9674 417.8559 418.3961 0.0811 -1.0000 -1.0000 5922721 1588665585.80 151.6445 60.0015 32.0000 1.9643 1.9664 417.7360 418.2779 0.0813 -1.0000 -1.0000 5922781 1588665585.90 151.6445 60.0015 32.0000 1.9664 1.9685 417.4075 417.9476 0.0812 -1.0000 -1.0000 5922851 1588665586.00 151.4877 60.0015 32.0000 1.9654 1.9675 417.4668 418.0068 0.0812 -1.0000 -1.0000 5922921 1588665586.10 151.4877 60.0015 32.0000 1.9644 1.9665 417.8619 418.4038 0.0813 -1.0000 -1.0000 5922981 1588665586.20 151.4877 60.0015 32.0000 1.9644 1.9664 417.9285 418.4691 0.0811 -1.0000 -1.0000 5923130 1588665586.30 151.4877 60.0015 32.0000 1.9652 1.9673 417.6541 418.1951 0.0812 -1.0000 -1.0000 5923201 1588665586.40 151.4877 60.0015 32.0000 1.9658 1.9679 417.3471 417.8868 0.0811 -1.0000 -1.0000 5923260 1588665586.50 151.4877 60.0015 32.0000 1.9650 1.9671 417.8803 418.4212 0.0812 -1.0000 -1.0000 5923330 1588665586.60 151.5142 60.0015 32.0000 1.9637 1.9658 417.9543 418.4957 0.0812 -1.0000 -1.0000 5923390 1588665586.70 151.5212 60.0015 32.0000 1.9643 1.9664 417.6998 418.2395 0.0811 -1.0000 -1.0000 5923670 1588665586.80 151.5212 60.0015 32.0000 1.9642 1.9663 417.6855 418.2263 0.0813 -1.0000 -1.0000 5923750 1588665586.90 151.5212 60.0015 32.0000 1.9652 1.9673 417.9192 418.4599 0.0812 -1.0000 -1.0000 5923810 1588665587.00 151.5212 60.0015 32.0000 1.9659 1.9680 417.4662 418.0073 0.0812 -1.0000 -1.0000 5923870 1588665587.10 151.5212 60.0015 32.0000 1.9661 1.9682 417.6741 418.2152 0.0813 -1.0000 -1.0000 5923940 1588665587.20 151.6856 60.0015 32.0000 1.9653 1.9674 417.9175 418.4588 0.0813 -1.0000 -1.0000 5924190 1588665587.30 151.6856 60.0015 32.0000 1.9671 1.9692 417.5875 418.1280 0.0812 -1.0000 -1.0000 5924260 1588665587.40 151.6856 60.0015 32.0000 1.9661 1.9682 417.0514 417.5915 0.0812 -1.0000 -1.0000 5924330 1588665587.50 151.6856 60.0015 32.0000 1.9688 1.9709 417.6382 418.1784 0.0811 -1.0000 -1.0000 5924390 1588665587.60 151.6856 60.0015 32.0000 1.9685 1.9706 417.7612 418.3021 0.0813 -1.0000 -1.0000 5924460 1588665587.70 151.5808 60.0015 32.0000 1.9643 1.9664 417.9242 418.4670 0.0815 -1.0000 -1.0000 5924530 1588665587.80 151.5808 60.0015 32.0000 1.9654 1.9675 417.5667 418.1084 0.0813 -1.0000 -1.0000 5924590 1588665587.90 151.5808 60.0015 32.0000 1.9635 1.9656 417.5475 418.0882 0.0813 -1.0000 -1.0000 5924660 1588665588.00 151.5808 60.0015 32.0000 1.9631 1.9652 417.7711 418.3116 0.0810 -1.0000 -1.0000 5924730 1588665588.10 151.5808 60.0015 32.0000 1.9637 1.9658 417.7390 418.2790 0.0811 -1.0000 -1.0000 5924790 1588665588.20 151.5060 60.0015 32.0000 1.9662 1.9683 417.3305 417.8705 0.0811 -1.0000 -1.0000 5925129 1588665588.30 151.5060 60.0015 32.0000 1.9672 1.9693 417.4418 417.9816 0.0811 -1.0000 -1.0000 5925189 1588665588.40 151.5060 60.0015 32.0000 1.9660 1.9681 417.7985 418.3387 0.0811 -1.0000 -1.0000 5925249 1588665588.50 151.5060 60.0015 32.0000 1.9634 1.9655 417.9805 418.5220 0.0813 -1.0000 -1.0000 5925320 1588665588.60 151.5060 60.0015 32.0000 1.9655 1.9676 417.4785 418.0185 0.0811 -1.0000 -1.0000 5925379 1588665588.70 151.5060 60.0015 32.0000 1.9674 1.9695 417.3599 417.9001 0.0813 -1.0000 -1.0000 5925449 1588665588.80 151.3563 60.0015 32.0000 1.9667 1.9688 417.5025 418.0430 0.0812 -1.0000 -1.0000 5926189 1588665588.90 151.3563 60.0015 32.0000 1.9664 1.9685 417.7492 418.2905 0.0812 -1.0000 -1.0000 5926249 1588665589.00 151.3563 60.0015 32.0000 1.9659 1.9680 417.5818 418.1225 0.0813 -1.0000 -1.0000 5926309 1588665589.10 151.3563 60.0015 32.0000 1.9658 1.9679 417.3233 417.8644 0.0813 -1.0000 -1.0000 5926389 1588665589.20 151.3563 60.0015 32.0000 1.9674 1.9695 417.5274 418.0676 0.0811 -1.0000 -1.0000 5926449 1588665589.30 151.3563 60.0015 32.0000 1.9633 1.9654 417.8687 418.4093 0.0812 -1.0000 -1.0000 5926509 1588665589.40 151.6947 60.0015 32.0000 1.9644 1.9665 417.8076 418.3474 0.0811 -1.0000 -1.0000 5926589 1588665589.50 151.6947 60.0015 32.0000 1.9657 1.9678 417.4292 417.9693 0.0811 -1.0000 -1.0000 5926649 1588665589.60 151.6947 60.0015 32.0000 1.9657 1.9678 417.2118 417.7519 0.0812 -1.0000 -1.0000 5926719 1588665589.70 151.6947 60.0015 32.0000 1.9641 1.9662 417.9529 418.4946 0.0813 -1.0000 -1.0000 5926789 1588665589.80 151.6947 60.0015 32.0000 1.9646 1.9667 418.0024 418.5437 0.0812 -1.0000 -1.0000 5926848 1588665589.90 151.6921 60.0014 32.0074 1.9643 1.9664 417.5725 418.1138 0.0813 -1.0000 -1.0000 5926918 1588665590.00 151.3414 60.0005 33.0000 1.9665 1.9686 417.5318 418.0718 0.0811 -1.0000 -1.0000 5926989 1588665590.10 151.3414 60.0005 33.0000 1.9637 1.9658 417.9745 418.5149 0.0811 -1.0000 -1.0000 5927048 1588665590.20 151.4939 60.0005 33.0000 1.9653 1.9674 417.6569 418.1983 0.0814 -1.0000 -1.0000 5927138 1588665590.30 151.5549 60.0005 33.0000 1.9661 1.9682 417.4615 418.0030 0.0813 -1.0000 -1.0000 5927208 1588665590.40 151.5549 60.0005 33.0000 1.9627 1.9648 417.8501 418.3905 0.0811 -1.0000 -1.0000 5927268 1588665590.50 151.5549 60.0005 33.0000 1.9654 1.9675 417.9145 418.4555 0.0812 -1.0000 -1.0000 5927338 1588665590.60 151.5549 60.0005 33.0000 1.9677 1.9698 417.5199 418.0609 0.0813 -1.0000 -1.0000 5927398 1588665590.70 151.5549 60.0005 33.0000 1.9676 1.9697 417.5415 418.0820 0.0812 -1.0000 -1.0000 5927458 1588665590.80 151.5549 60.0005 33.0000 1.9660 1.9681 418.1294 418.6705 0.0812 -1.0000 -1.0000 5928228 1588665590.90 151.5549 60.0005 33.0000 1.9652 1.9673 417.8861 418.4267 0.0811 -1.0000 -1.0000 5928288 1588665591.00 151.5549 60.0005 33.0000 1.9666 1.9687 417.6788 418.2204 0.0813 -1.0000 -1.0000 5928358 1588665591.10 151.5549 60.0005 33.0000 1.9663 1.9684 417.3572 417.8964 0.0811 -1.0000 -1.0000 5928428 1588665591.20 151.5549 60.0005 33.0000 1.9676 1.9697 417.5928 418.1330 0.0811 -1.0000 -1.0000 5928488 1588665591.30 151.8427 60.0005 33.0000 1.9661 1.9682 417.3358 417.8760 0.0812 -1.0000 -1.0000 5928548 1588665591.40 151.8427 60.0005 33.0000 1.9661 1.9682 417.7736 418.3147 0.0812 -1.0000 -1.0000 5928627 1588665591.50 151.8427 60.0005 33.0000 1.9669 1.9690 417.3357 417.8753 0.0811 -1.0000 -1.0000 5928688 1588665591.60 151.8427 60.0005 33.0000 1.9647 1.9668 417.5214 418.0610 0.0811 -1.0000 -1.0000 5928747 1588665591.70 151.8427 60.0005 33.0000 1.9648 1.9669 417.9151 418.4558 0.0812 -1.0000 -1.0000 5928818 1588665591.80 151.7736 60.0005 33.0000 1.9634 1.9655 417.8561 418.3967 0.0812 -1.0000 -1.0000 5928887 1588665591.90 151.7686 60.0005 33.0000 1.9666 1.9687 417.5326 418.0719 0.0810 -1.0000 -1.0000 5928957 1588665592.00 151.7686 60.0005 33.0000 1.9679 1.9700 417.2812 417.8200 0.0810 -1.0000 -1.0000 5929017 1588665592.10 151.7686 60.0005 33.0000 1.9666 1.9687 417.9107 418.4510 0.0811 -1.0000 -1.0000 5929087 1588665592.20 151.7686 60.0005 33.0000 1.9659 1.9680 418.0135 418.5563 0.0815 -1.0000 -1.0000 5929157 1588665592.30 151.7686 60.0005 33.0000 1.9660 1.9681 417.6182 418.1595 0.0813 -1.0000 -1.0000 5929217 1588665592.40 151.4801 60.0005 33.0000 1.9643 1.9664 417.9152 418.4562 0.0812 -1.0000 -1.0000 5929417 1588665592.50 151.4801 60.0005 33.0000 1.9670 1.9691 417.8753 418.4150 0.0809 -1.0000 -1.0000 5929487 1588665592.60 151.4801 60.0005 33.0000 1.9676 1.9697 417.2264 417.7654 0.0811 -1.0000 -1.0000 5929547 1588665592.70 151.4801 60.0005 33.0000 1.9659 1.9680 417.6566 418.1966 0.0812 -1.0000 -1.0000 5929607 1588665592.80 151.6016 60.0005 33.0000 1.9669 1.9690 417.9381 418.4800 0.0814 -1.0000 -1.0000 5929687 1588665592.90 151.6016 60.0005 33.0000 1.9679 1.9700 417.8072 418.3481 0.0811 -1.0000 -1.0000 5929767 1588665593.00 151.6016 60.0005 33.0000 1.9667 1.9688 417.7571 418.2965 0.0810 -1.0000 -1.0000 5929827 1588665593.10 151.6016 60.0005 33.0000 1.9680 1.9701 417.8784 418.4185 0.0811 -1.0000 -1.0000 5929907 1588665593.20 151.6016 60.0005 33.0000 1.9699 1.9720 417.3288 417.8683 0.0811 -1.0000 -1.0000 5929967 1588665593.30 151.6016 60.0005 33.0000 1.9668 1.9689 417.8754 418.4158 0.0811 -1.0000 -1.0000 5930027 1588665593.40 151.6016 60.0005 33.0000 1.9669 1.9689 417.7459 418.2864 0.0812 -1.0000 -1.0000 5930227 1588665593.50 151.5253 60.0005 33.0000 1.9672 1.9693 417.8299 418.3699 0.0810 -1.0000 -1.0000 5930297 1588665593.60 151.4734 60.0005 33.0000 1.9653 1.9674 417.9953 418.5365 0.0812 -1.0000 -1.0000 5930357 1588665593.70 151.4734 60.0005 33.0000 1.9653 1.9674 417.5637 418.1033 0.0810 -1.0000 -1.0000 5930427 1588665593.80 151.4734 60.0005 33.0000 1.9649 1.9670 417.5234 418.0627 0.0810 -1.0000 -1.0000 5930487 1588665593.90 151.4734 60.0005 33.0000 1.9648 1.9668 417.9711 418.5109 0.0810 -1.0000 -1.0000 5931266 1588665594.00 151.8639 60.0005 33.0000 1.9650 1.9671 418.1271 418.6673 0.0810 -1.0000 -1.0000 5931326 1588665594.10 151.8657 60.0005 33.0000 1.9671 1.9692 417.5928 418.1329 0.0811 -1.0000 -1.0000 5931386 1588665594.20 151.8657 60.0005 33.0000 1.9674 1.9695 417.6264 418.1658 0.0809 -1.0000 -1.0000 5931466 1588665594.30 151.8657 60.0005 33.0000 1.9680 1.9701 417.8498 418.3904 0.0812 -1.0000 -1.0000 5931526 1588665594.40 151.8657 60.0005 33.0000 1.9645 1.9666 418.0347 418.5745 0.0810 -1.0000 -1.0000 5931586 1588665594.50 151.8657 60.0005 33.0000 1.9654 1.9675 417.6991 418.2384 0.0811 -1.0000 -1.0000 5931656 1588665594.60 151.8657 60.0005 33.0000 1.9635 1.9656 417.4741 418.0132 0.0810 -1.0000 -1.0000 5931726 1588665594.70 151.8657 60.0005 33.0000 1.9144 1.9164 408.3059 408.8325 0.0808 -1.0000 -1.0000 5931786 1588665594.80 151.8799 60.0013 33.0000 1.6974 1.6992 365.5836 366.0502 0.0797 -1.0000 -1.0000 5931856 1588665594.90 151.8988 60.0023 33.0000 1.4629 1.4644 321.7149 322.1194 0.0787 -1.0000 -1.0000 5931926 1588665595.00 151.8988 60.0023 33.0000 1.3811 1.3825 306.0503 306.4329 0.0784 -1.0000 -1.0000 5931986 1588665595.10 151.8988 60.0023 33.0000 1.3723 1.3737 304.4273 304.8077 0.0783 -1.0000 -1.0000 5932056 1588665595.20 151.8988 60.0023 33.0000 1.3845 1.3859 306.2491 306.6320 0.0785 -1.0000 -1.0000 5932126 1588665595.30 151.8988 60.0023 33.0000 1.3994 1.4009 308.6861 309.0730 0.0787 -1.0000 -1.0000 5932186 1588665595.40 151.6766 60.0023 33.0000 1.4140 1.4155 311.5383 311.9288 0.0786 -1.0000 -1.0000 5932266 1588665595.50 151.6766 60.0023 33.0000 1.4258 1.4273 314.1282 314.5214 0.0786 -1.0000 -1.0000 5932326 1588665595.60 151.6766 60.0023 33.0000 1.4363 1.4378 315.8241 316.2209 0.0788 -1.0000 -1.0000 5932406 1588665595.70 151.6766 60.0023 33.0000 1.4450 1.4465 317.0355 317.4333 0.0787 -1.0000 -1.0000 5932476 1588665595.80 151.6766 60.0023 33.0000 1.4511 1.4526 318.6721 319.0712 0.0786 -1.0000 -1.0000 5932545 1588665595.90 151.6766 60.0023 33.0000 1.4562 1.4577 320.0998 320.5011 0.0787 -1.0000 -1.0000 5932616 1588665596.00 151.7015 60.0023 32.0000 1.4634 1.4649 320.8466 321.2498 0.0788 -1.0000 -1.0000 5932676 1588665596.10 151.7015 60.0023 32.0000 1.4653 1.4668 320.8869 321.2902 0.0789 -1.0000 -1.0000 5932735 1588665596.20 151.7015 60.0023 32.0000 1.4652 1.4667 321.0260 321.4297 0.0789 -1.0000 -1.0000 5932815 1588665596.30 151.7015 60.0023 32.0000 1.4668 1.4683 321.9409 322.3457 0.0789 -1.0000 -1.0000 5932885 1588665596.40 151.7015 60.0023 32.0000 1.4722 1.4737 322.8208 323.2268 0.0789 -1.0000 -1.0000 5932945 1588665596.50 151.5743 60.0023 32.0000 1.4757 1.4772 323.2233 323.6286 0.0788 -1.0000 -1.0000 5933205 1588665596.60 151.5198 60.0023 32.0000 1.4759 1.4774 323.1197 323.5261 0.0788 -1.0000 -1.0000 5933265 1588665596.70 151.5198 60.0023 32.0000 1.4745 1.4761 323.0733 323.4789 0.0787 -1.0000 -1.0000 5933335 1588665596.80 151.5198 60.0023 32.0000 1.4761 1.4777 322.8868 323.2924 0.0789 -1.0000 -1.0000 5933415 1588665596.90 151.5198 60.0023 32.0000 1.4719 1.4734 322.6967 323.1016 0.0788 -1.0000 -1.0000 5933475 1588665597.00 151.5198 60.0023 32.0000 1.4698 1.4713 322.6816 323.0873 0.0789 -1.0000 -1.0000 5933655 1588665597.10 151.5963 60.0023 32.0000 1.4729 1.4745 322.8030 323.2091 0.0789 -1.0000 -1.0000 5933725 1588665597.20 151.5963 60.0023 32.0000 1.4715 1.4730 321.8932 322.2978 0.0789 -1.0000 -1.0000 5933785 1588665597.30 151.5963 60.0023 32.0000 1.4624 1.4640 320.7154 321.1187 0.0789 -1.0000 -1.0000 5933855 1588665597.40 151.5963 60.0023 32.0000 1.4567 1.4582 320.0685 320.4709 0.0789 -1.0000 -1.0000 5933935 1588665597.50 151.5963 60.0023 32.0000 1.4574 1.4589 319.7138 320.1158 0.0788 -1.0000 -1.0000 5934215 1588665597.60 151.6583 60.0023 32.0000 1.4624 1.4639 320.4598 320.8627 0.0789 -1.0000 -1.0000 5934285 1588665597.70 151.7526 60.0023 32.0000 1.4679 1.4694 322.2010 322.6054 0.0788 -1.0000 -1.0000 5934354 1588665597.80 151.7526 60.0023 32.0000 1.4769 1.4785 323.5101 323.9173 0.0790 -1.0000 -1.0000 5934425 1588665597.90 151.7526 60.0023 32.0000 1.4792 1.4808 324.4325 324.8409 0.0790 -1.0000 -1.0000 5934495 1588665598.00 151.7526 60.0023 32.0000 1.4775 1.4790 323.7782 324.1854 0.0788 -1.0000 -1.0000 5934774 1588665598.10 151.7526 60.0023 32.0000 1.4707 1.4723 322.1624 322.5670 0.0789 -1.0000 -1.0000 5934834 1588665598.20 151.5313 60.0023 32.0000 1.4669 1.4684 321.8606 322.2654 0.0789 -1.0000 -1.0000 5934914 1588665598.30 151.4738 60.0023 32.0000 1.4661 1.4676 321.8448 322.2491 0.0788 -1.0000 -1.0000 5934974 1588665598.40 151.4738 60.0023 32.0000 1.4650 1.4665 321.6571 322.0621 0.0791 -1.0000 -1.0000 5935044 1588665598.50 151.4738 60.0023 32.0000 1.4661 1.4676 321.5575 321.9623 0.0789 -1.0000 -1.0000 5935284 1588665598.60 151.4738 60.0023 32.0000 1.4671 1.4686 321.4425 321.8466 0.0789 -1.0000 -1.0000 5935354 1588665598.70 151.4738 60.0023 32.0000 1.4705 1.4720 322.3669 322.7718 0.0788 -1.0000 -1.0000 5935414 1588665598.80 151.4033 60.0023 32.0000 1.4713 1.4729 322.7714 323.1774 0.0789 -1.0000 -1.0000 5935494 1588665598.90 151.4033 60.0023 32.0000 1.4685 1.4700 322.2741 322.6793 0.0789 -1.0000 -1.0000 5935554 1588665599.00 151.4033 60.0023 32.0000 1.4662 1.4677 321.6588 322.0629 0.0788 -1.0000 -1.0000 5935954 1588665599.10 151.4033 60.0023 32.0000 1.4611 1.4626 320.7383 321.1408 0.0787 -1.0000 -1.0000 5936024 1588665599.20 151.4033 60.0023 32.0000 1.4623 1.4638 320.7163 321.1193 0.0789 -1.0000 -1.0000 5936084 1588665599.30 151.4954 60.0023 32.0000 1.4642 1.4657 320.4990 320.9018 0.0788 -1.0000 -1.0000 5936143 1588665599.40 151.4954 60.0023 32.0000 1.4615 1.4630 320.4644 320.8665 0.0787 -1.0000 -1.0000 5936233 1588665599.50 151.4954 60.0023 32.0000 1.4563 1.4578 319.9952 320.3975 0.0789 -1.0000 -1.0000 5936293 1588665599.60 151.4954 60.0023 32.0000 1.4529 1.4544 318.6755 319.0769 0.0789 -1.0000 -1.0000 5936384 1588665599.70 151.4954 60.0023 32.0000 1.4510 1.4525 318.2447 318.6441 0.0788 -1.0000 -1.0000 5936453 1588665599.80 151.4615 60.0024 32.0000 1.4517 1.4532 319.0559 319.4572 0.0789 -1.0000 -1.0000 5936513 1588665599.90 151.2319 60.0028 32.0000 1.4529 1.4544 319.0080 319.4093 0.0789 -1.0000 -1.0000 5936593 1588665600.00 151.2319 60.0028 32.0000 1.4502 1.4517 318.1746 318.5745 0.0788 -1.0000 -1.0000 5936653 1588665600.10 151.2319 60.0028 32.0000 1.4415 1.4430 317.1381 317.5359 0.0787 -1.0000 -1.0000 5936713 1588665600.20 151.2319 60.0028 32.0000 1.4317 1.4332 315.2124 315.6085 0.0789 -1.0000 -1.0000 5936783 1588665600.30 151.2319 60.0028 32.0000 1.4253 1.4268 313.4243 313.8180 0.0787 -1.0000 -1.0000 5936853 1588665600.40 151.5398 60.0028 32.0000 1.4245 1.4260 313.2131 313.6065 0.0788 -1.0000 -1.0000 5936913 1588665600.50 151.5398 60.0028 32.0000 1.4325 1.4340 315.6894 316.0859 0.0788 -1.0000 -1.0000 5936983 1588665600.60 151.5398 60.0028 32.0000 1.5140 1.5156 330.8931 331.3100 0.0791 -1.0000 -1.0000 5937263 1588665600.70 151.5398 60.0028 32.0000 1.6971 1.6988 364.0527 364.5157 0.0800 -1.0000 -1.0000 5937323 1588665600.80 151.5398 60.0028 32.0000 1.8202 1.8221 387.7795 388.2773 0.0806 -1.0000 -1.0000 5937403 1588665600.90 151.5398 60.0028 32.0000 1.8578 1.8597 396.4037 396.9138 0.0808 -1.0000 -1.0000 5937463 1588665601.00 151.5398 60.0028 32.0000 1.8678 1.8698 398.8840 399.3986 0.0809 -1.0000 -1.0000 5937533 1588665601.10 151.5398 60.0028 32.0000 1.8727 1.8747 399.1980 399.7123 0.0808 -1.0000 -1.0000 5937763 1588665601.20 151.4864 60.0028 32.0000 1.8749 1.8769 399.6012 400.1145 0.0807 -1.0000 -1.0000 5937823 1588665601.30 151.4864 60.0028 32.0000 1.8763 1.8783 400.2152 400.7314 0.0809 -1.0000 -1.0000 5937893 1588665601.40 151.4864 60.0028 32.0000 1.8788 1.8808 401.2369 401.7533 0.0807 -1.0000 -1.0000 5937963 1588665601.50 151.4864 60.0028 32.0000 1.8926 1.8946 403.1661 403.6850 0.0807 -1.0000 -1.0000 5938032 1588665601.60 151.4864 60.0028 32.0000 1.9130 1.9150 407.7712 408.2968 0.0810 -1.0000 -1.0000 5938252 1588665601.70 151.4864 60.0028 32.0000 1.9360 1.9380 411.9972 412.5302 0.0812 -1.0000 -1.0000 5938332 1588665601.80 151.2008 60.0028 32.0000 1.9505 1.9526 414.2381 414.7729 0.0810 -1.0000 -1.0000 5938392 1588665601.90 151.2008 60.0028 32.0000 1.9567 1.9588 415.3853 415.9216 0.0809 -1.0000 -1.0000 5938462 1588665602.00 151.2008 60.0028 32.0000 1.9583 1.9604 416.6237 417.1625 0.0812 -1.0000 -1.0000 5938532 1588665602.10 151.2008 60.0028 32.0000 1.9606 1.9627 416.7909 417.3303 0.0811 -1.0000 -1.0000 5938752 1588665602.20 151.2008 60.0028 32.0000 1.9638 1.9659 416.9905 417.5289 0.0810 -1.0000 -1.0000 5938822 1588665602.30 151.3963 60.0028 32.0000 1.9620 1.9640 417.1566 417.6963 0.0812 -1.0000 -1.0000 5938892 1588665602.40 151.3963 60.0028 32.0000 1.9636 1.9657 417.3154 417.8562 0.0812 -1.0000 -1.0000 5938952 1588665602.50 151.3963 60.0028 32.0000 1.9651 1.9672 417.3242 417.8637 0.0811 -1.0000 -1.0000 5939022 1588665602.60 151.3963 60.0028 32.0000 1.9651 1.9672 417.3080 417.8479 0.0812 -1.0000 -1.0000 5939742 1588665602.70 151.3963 60.0028 32.0000 1.9640 1.9661 417.5529 418.0940 0.0812 -1.0000 -1.0000 5939812 1588665602.80 151.5983 60.0028 32.0000 1.9672 1.9693 417.0540 417.5926 0.0810 -1.0000 -1.0000 5939951 1588665602.90 151.8526 60.0028 32.0000 1.9669 1.9690 417.0267 417.5673 0.0813 -1.0000 -1.0000 5940012 1588665603.00 151.8526 60.0028 32.0000 1.9643 1.9663 417.7643 418.3053 0.0812 -1.0000 -1.0000 5940071 1588665603.10 151.8526 60.0028 32.0000 1.9643 1.9664 417.2079 417.7480 0.0812 -1.0000 -1.0000 5940151 1588665603.20 151.8526 60.0028 32.0000 1.9649 1.9670 416.9469 417.4873 0.0812 -1.0000 -1.0000 5940212 1588665603.30 151.8526 60.0028 32.0000 1.9639 1.9659 417.1576 417.6968 0.0813 -1.0000 -1.0000 5940272 1588665603.40 151.5562 60.0028 32.0000 1.9643 1.9664 417.3522 417.8932 0.0813 -1.0000 -1.0000 5940342 1588665603.50 151.5562 60.0028 32.0000 1.9656 1.9677 417.0196 417.5609 0.0813 -1.0000 -1.0000 5940412 1588665603.60 151.5562 60.0028 32.0000 1.9641 1.9662 417.1310 417.6708 0.0813 -1.0000 -1.0000 5940471 1588665603.70 151.5562 60.0028 32.0000 1.9628 1.9649 417.6219 418.1632 0.0813 -1.0000 -1.0000 5940791 1588665603.80 151.5562 60.0028 32.0000 1.9630 1.9651 417.7790 418.3192 0.0811 -1.0000 -1.0000 5940851 1588665603.90 151.5543 60.0028 32.0000 1.9649 1.9670 417.4300 417.9692 0.0810 -1.0000 -1.0000 5940921 1588665604.00 151.5541 60.0028 32.0000 1.9651 1.9672 417.0373 417.5777 0.0813 -1.0000 -1.0000 5940991 1588665604.10 151.5541 60.0028 32.0000 1.9640 1.9661 417.6332 418.1745 0.0813 -1.0000 -1.0000 5941051 1588665604.20 151.5541 60.0028 32.0000 1.9646 1.9667 417.7589 418.2999 0.0812 -1.0000 -1.0000 5941121 1588665604.30 151.5541 60.0028 32.0000 1.9639 1.9660 417.5664 418.1081 0.0813 -1.0000 -1.0000 5941181 1588665604.40 151.6028 60.0027 32.0000 1.9637 1.9658 417.3350 417.8753 0.0812 -1.0000 -1.0000 5941251 1588665604.50 151.6879 60.0025 32.0000 1.9635 1.9656 417.7220 418.2626 0.0812 -1.0000 -1.0000 5941321 1588665604.60 151.6879 60.0025 32.0000 1.9649 1.9670 417.6153 418.1563 0.0812 -1.0000 -1.0000 5941381 1588665604.70 151.6879 60.0025 32.0000 1.9653 1.9674 417.2877 417.8270 0.0811 -1.0000 -1.0000 5941451 1588665604.80 151.6879 60.0025 32.0000 1.9660 1.9681 417.4140 417.9528 0.0809 -1.0000 -1.0000 5941521 1588665604.90 151.6879 60.0025 32.0000 1.9625 1.9646 417.5949 418.1349 0.0811 -1.0000 -1.0000 5941581 1588665605.00 151.6879 60.0025 32.0000 1.9628 1.9649 417.5664 418.1075 0.0813 -1.0000 -1.0000 5941641 1588665605.10 151.5058 60.0025 32.0000 1.9661 1.9682 417.5714 418.1105 0.0811 -1.0000 -1.0000 5941721 1588665605.20 151.3948 60.0025 32.0000 1.9639 1.9660 417.0253 417.5651 0.0811 -1.0000 -1.0000 5942161 1588665605.30 151.3948 60.0025 32.0000 1.9651 1.9672 417.4638 418.0035 0.0811 -1.0000 -1.0000 5942220 1588665605.40 151.3948 60.0025 32.0000 1.9644 1.9665 417.7975 418.3385 0.0812 -1.0000 -1.0000 5942291 1588665605.50 151.3948 60.0025 32.0000 1.9656 1.9676 417.4610 418.0015 0.0813 -1.0000 -1.0000 5942360 1588665605.60 151.3948 60.0025 32.0000 1.9656 1.9677 417.0927 417.6326 0.0812 -1.0000 -1.0000 5942430 1588665605.70 151.3948 60.0025 32.0000 1.9656 1.9677 417.6292 418.1703 0.0812 -1.0000 -1.0000 5942501 1588665605.80 151.3948 60.0025 32.0000 1.9648 1.9669 417.6767 418.2169 0.0811 -1.0000 -1.0000 5942560 1588665605.90 151.5910 60.0025 32.0000 1.9666 1.9687 417.6320 418.1724 0.0812 -1.0000 -1.0000 5942640 1588665606.00 151.5910 60.0025 32.0000 1.9659 1.9680 417.7647 418.3061 0.0813 -1.0000 -1.0000 5942700 1588665606.10 151.5910 60.0025 32.0000 1.9696 1.9718 417.3050 417.8464 0.0813 -1.0000 -1.0000 5942760 1588665606.20 151.5910 60.0025 32.0000 1.9669 1.9690 417.6163 418.1563 0.0811 -1.0000 -1.0000 5943040 1588665606.30 151.5910 60.0025 32.0000 1.9665 1.9685 417.6665 418.2074 0.0812 -1.0000 -1.0000 5943100 1588665606.40 151.5910 60.0025 32.0000 1.9660 1.9681 417.2001 417.7397 0.0811 -1.0000 -1.0000 5943170 1588665606.50 151.4746 60.0025 32.0000 1.9640 1.9660 417.5302 418.0706 0.0813 -1.0000 -1.0000 5943240 1588665606.60 151.4642 60.0025 32.0000 1.9637 1.9658 417.8462 418.3871 0.0812 -1.0000 -1.0000 5943300 1588665606.70 151.4642 60.0025 32.0000 1.9654 1.9675 417.1424 417.6822 0.0812 -1.0000 -1.0000 5943720 1588665606.80 151.4642 60.0025 32.0000 1.9654 1.9675 417.6155 418.1555 0.0811 -1.0000 -1.0000 5943800 1588665606.90 151.4642 60.0025 32.0000 1.9640 1.9661 417.8628 418.4048 0.0813 -1.0000 -1.0000 5943860 1588665607.00 151.4642 60.0025 32.0000 1.9668 1.9689 417.4017 417.9417 0.0812 -1.0000 -1.0000 5943920 1588665607.10 151.2859 60.0025 32.0000 1.9665 1.9686 417.0972 417.6368 0.0811 -1.0000 -1.0000 5943990 1588665607.20 151.2859 60.0025 32.0000 1.9642 1.9663 417.5734 418.1134 0.0812 -1.0000 -1.0000 5944060 1588665607.30 151.2859 60.0025 32.0000 1.9637 1.9658 417.7744 418.3152 0.0812 -1.0000 -1.0000 5944400 1588665607.40 151.2859 60.0025 32.0000 1.9663 1.9684 417.4335 417.9729 0.0810 -1.0000 -1.0000 5944479 1588665607.50 151.2859 60.0025 32.0000 1.9653 1.9674 417.7901 418.3316 0.0813 -1.0000 -1.0000 5944539 1588665607.60 151.3143 60.0025 32.0000 1.9668 1.9689 417.9818 418.5225 0.0812 -1.0000 -1.0000 5944599 1588665607.70 151.6118 60.0025 32.0000 1.9690 1.9711 417.5996 418.1394 0.0811 -1.0000 -1.0000 5944689 1588665607.80 151.6118 60.0025 32.0000 1.9678 1.9699 417.7897 418.3314 0.0813 -1.0000 -1.0000 5944899 1588665607.90 151.6118 60.0025 32.0000 1.9669 1.9690 417.3484 417.8882 0.0812 -1.0000 -1.0000 5944969 1588665608.00 151.6118 60.0025 32.0000 1.9655 1.9676 417.1250 417.6639 0.0810 -1.0000 -1.0000 5945029 1588665608.10 151.6118 60.0025 32.0000 1.9624 1.9645 417.6018 418.1417 0.0812 -1.0000 -1.0000 5945089 1588665608.20 151.6118 60.0025 32.0000 1.9622 1.9643 417.6823 418.2233 0.0812 -1.0000 -1.0000 5945169 1588665608.30 151.4536 60.0025 32.0000 1.9660 1.9681 417.4315 417.9720 0.0812 -1.0000 -1.0000 5945389 1588665608.40 151.4536 60.0025 32.0000 1.9671 1.9692 417.2763 417.8166 0.0812 -1.0000 -1.0000 5945459 1588665608.50 151.4536 60.0025 32.0000 1.9635 1.9656 417.6298 418.1702 0.0812 -1.0000 -1.0000 5945529 1588665608.60 151.4536 60.0025 32.0000 1.9631 1.9652 417.9371 418.4778 0.0811 -1.0000 -1.0000 5945589 1588665608.70 151.4536 60.0025 32.0000 1.9650 1.9671 417.5117 418.0513 0.0811 -1.0000 -1.0000 5945649 1588665608.80 151.4883 60.0025 32.0000 1.9659 1.9680 417.3193 417.8595 0.0812 -1.0000 -1.0000 5945919 1588665608.90 151.4972 60.0025 32.0000 1.9661 1.9682 417.6301 418.1714 0.0813 -1.0000 -1.0000 5945979 1588665609.00 151.4972 60.0025 32.0000 1.9675 1.9696 417.3955 417.9352 0.0811 -1.0000 -1.0000 5946039 1588665609.10 151.4972 60.0025 32.0000 1.9663 1.9684 417.3841 417.9240 0.0812 -1.0000 -1.0000 5946109 1588665609.20 151.4972 60.0025 32.0000 1.9637 1.9657 417.6988 418.2399 0.0812 -1.0000 -1.0000 5946179 1588665609.30 151.4972 60.0025 32.0000 1.9636 1.9657 417.7524 418.2931 0.0812 -1.0000 -1.0000 5946238 1588665609.40 151.4843 60.0025 32.0000 1.9658 1.9678 417.4483 417.9891 0.0813 -1.0000 -1.0000 5946328 1588665609.50 151.4843 60.0025 32.0000 1.9678 1.9699 417.1960 417.7372 0.0813 -1.0000 -1.0000 5946398 1588665609.60 151.4843 60.0025 32.0000 1.9633 1.9654 417.4625 418.0025 0.0811 -1.0000 -1.0000 5946458 1588665609.70 151.4843 60.0025 32.0000 1.9626 1.9647 417.7928 418.3341 0.0813 -1.0000 -1.0000 5946528 1588665609.80 151.4843 60.0025 32.0000 1.9657 1.9678 417.5188 418.0594 0.0812 -1.0000 -1.0000 5946598 1588665609.90 151.3123 60.0017 32.0000 1.9674 1.9695 417.1975 417.7374 0.0812 -1.0000 -1.0000 5946738 1588665610.00 151.2168 60.0012 32.0000 1.9649 1.9669 417.8730 418.4132 0.0811 -1.0000 -1.0000 5946798 1588665610.10 151.2168 60.0012 32.0000 1.9640 1.9661 417.5373 418.0766 0.0810 -1.0000 -1.0000 5946858 1588665610.20 151.2168 60.0012 32.0000 1.9646 1.9667 417.2310 417.7700 0.0810 -1.0000 -1.0000 5946938 1588665610.30 151.2168 60.0012 32.0000 1.9637 1.9658 417.5247 418.0632 0.0810 -1.0000 -1.0000 5946998 1588665610.40 151.2168 60.0012 32.0000 1.9637 1.9658 417.7483 418.2891 0.0812 -1.0000 -1.0000 5947218 1588665610.50 151.5617 60.0012 32.0000 1.9649 1.9670 417.5775 418.1168 0.0810 -1.0000 -1.0000 5947288 1588665610.60 151.5617 60.0012 32.0000 1.9655 1.9676 417.1704 417.7103 0.0812 -1.0000 -1.0000 5947348 1588665610.70 151.5617 60.0012 32.0000 1.9646 1.9667 417.5863 418.1271 0.0813 -1.0000 -1.0000 5947408 1588665610.80 151.5617 60.0012 32.0000 1.9638 1.9659 417.9050 418.4455 0.0811 -1.0000 -1.0000 5947488 1588665610.90 151.5617 60.0012 32.0000 1.9669 1.9690 417.4615 418.0010 0.0811 -1.0000 -1.0000 5947768 1588665611.00 151.3275 60.0012 32.0000 1.9669 1.9690 417.2047 417.7437 0.0810 -1.0000 -1.0000 5947828 1588665611.10 151.3275 60.0012 32.0000 1.9652 1.9672 417.9099 418.4506 0.0812 -1.0000 -1.0000 5947898 1588665611.20 151.3275 60.0012 32.0000 1.9640 1.9661 417.7765 418.3172 0.0812 -1.0000 -1.0000 5947957 1588665611.30 151.3275 60.0012 32.0000 1.9649 1.9670 417.3311 417.8715 0.0812 -1.0000 -1.0000 5948027 1588665611.40 151.3275 60.0012 32.0000 1.9646 1.9667 417.3055 417.8452 0.0811 -1.0000 -1.0000 5948257 1588665611.50 151.3275 60.0012 32.0000 1.9634 1.9654 417.7591 418.2986 0.0810 -1.0000 -1.0000 5948317 1588665611.60 151.4524 60.0012 32.0000 1.9643 1.9663 417.6392 418.1786 0.0810 -1.0000 -1.0000 5948377 1588665611.70 151.4524 60.0012 32.0000 1.9674 1.9695 417.3671 417.9068 0.0812 -1.0000 -1.0000 5948457 1588665611.80 151.4524 60.0012 32.0000 1.9663 1.9684 417.5767 418.1166 0.0810 -1.0000 -1.0000 5948517 1588665611.90 151.4524 60.0012 32.0000 1.9636 1.9657 417.8398 418.3804 0.0812 -1.0000 -1.0000 5948747 1588665612.00 151.4524 60.0012 32.0000 1.9628 1.9649 417.8203 418.3607 0.0811 -1.0000 -1.0000 5948807 1588665612.10 151.4524 60.0012 32.0000 1.9655 1.9676 417.7095 418.2508 0.0813 -1.0000 -1.0000 5948867 1588665612.20 151.5830 60.0012 32.0000 1.9633 1.9654 417.7424 418.2833 0.0812 -1.0000 -1.0000 5948947 1588665612.30 151.5830 60.0012 32.0000 1.9634 1.9655 417.7155 418.2558 0.0812 -1.0000 -1.0000 5949007 1588665612.40 151.5830 60.0012 32.0000 1.9653 1.9674 417.6570 418.1972 0.0811 -1.0000 -1.0000 5949227 1588665612.50 151.5830 60.0012 32.0000 1.9659 1.9680 417.1522 417.6914 0.0811 -1.0000 -1.0000 5949307 1588665612.60 151.5830 60.0012 32.0000 1.9638 1.9659 417.7942 418.3356 0.0814 -1.0000 -1.0000 5949367 1588665612.70 151.6039 60.0012 32.0000 1.9651 1.9672 417.8505 418.3908 0.0811 -1.0000 -1.0000 5949427 1588665612.80 151.6056 60.0012 32.0000 1.9644 1.9665 417.6444 418.1853 0.0812 -1.0000 -1.0000 5949497 1588665612.90 151.6056 60.0012 32.0000 1.9666 1.9687 417.4683 418.0086 0.0812 -1.0000 -1.0000 5950246 1588665613.00 151.6056 60.0012 32.0000 1.9655 1.9676 417.6722 418.2129 0.0812 -1.0000 -1.0000 5950326 1588665613.10 151.6056 60.0012 32.0000 1.9642 1.9663 417.7939 418.3350 0.0812 -1.0000 -1.0000 5950406 1588665613.20 151.5862 60.0012 32.0000 1.9655 1.9676 417.4670 418.0078 0.0813 -1.0000 -1.0000 5950466 1588665613.30 151.3799 60.0012 32.0000 1.9635 1.9656 417.7185 418.2585 0.0811 -1.0000 -1.0000 5950526 1588665613.40 151.3799 60.0012 32.0000 1.9629 1.9650 417.7273 418.2673 0.0812 -1.0000 -1.0000 5950596 1588665613.50 151.3799 60.0012 32.0000 1.9649 1.9670 417.7906 418.3313 0.0812 -1.0000 -1.0000 5950656 1588665613.60 151.3799 60.0012 32.0000 1.9657 1.9678 417.2848 417.8241 0.0811 -1.0000 -1.0000 5950726 1588665613.70 151.3799 60.0012 32.0000 1.9657 1.9678 417.5637 418.1040 0.0812 -1.0000 -1.0000 5950796 1588665613.80 151.5043 60.0012 32.0000 1.9647 1.9668 417.8301 418.3708 0.0812 -1.0000 -1.0000 5950856 1588665613.90 151.5043 60.0012 32.0000 1.9645 1.9666 417.6704 418.2109 0.0812 -1.0000 -1.0000 5950936 1588665614.00 151.5043 60.0012 32.0000 1.9665 1.9686 417.3148 417.8549 0.0812 -1.0000 -1.0000 5950996 1588665614.10 151.5043 60.0012 32.0000 1.9657 1.9678 417.6551 418.1953 0.0812 -1.0000 -1.0000 5951056 1588665614.20 151.5043 60.0012 32.0000 1.9636 1.9657 417.8774 418.4186 0.0811 -1.0000 -1.0000 5951136 1588665614.30 151.4447 60.0013 32.0000 1.9640 1.9661 417.7757 418.3155 0.0811 -1.0000 -1.0000 5951196 1588665614.40 151.3826 60.0014 32.0000 1.9651 1.9672 417.3694 417.9098 0.0812 -1.0000 -1.0000 5951256 1588665614.50 151.3826 60.0014 32.0000 1.9653 1.9674 417.7819 418.3226 0.0812 -1.0000 -1.0000 5951476 1588665614.60 151.3826 60.0014 32.0000 1.9636 1.9657 417.9769 418.5196 0.0814 -1.0000 -1.0000 5951546 1588665614.70 151.3826 60.0014 32.0000 1.9656 1.9677 417.6075 418.1483 0.0813 -1.0000 -1.0000 5951626 1588665614.80 151.3826 60.0014 32.0000 1.9663 1.9684 417.2288 417.7689 0.0811 -1.0000 -1.0000 5951705 1588665614.90 151.3826 60.0014 32.0000 1.9645 1.9665 417.4746 418.0142 0.0811 -1.0000 -1.0000 5951765 1588665615.00 151.3826 60.0014 32.0000 1.9629 1.9650 417.6913 418.2310 0.0810 -1.0000 -1.0000 5951825 1588665615.10 151.3826 60.0014 32.0000 1.9651 1.9672 417.7311 418.2702 0.0810 -1.0000 -1.0000 5951905 1588665615.20 151.3826 60.0014 32.0000 1.9664 1.9685 417.4650 418.0057 0.0812 -1.0000 -1.0000 5951965 1588665615.30 151.3826 60.0014 32.0000 1.9660 1.9681 417.7362 418.2761 0.0811 -1.0000 -1.0000 5952025 1588665615.40 151.3903 60.0014 32.0000 1.9638 1.9659 417.9003 418.4417 0.0813 -1.0000 -1.0000 5952105 1588665615.50 151.4375 60.0014 32.0000 1.9654 1.9675 417.0133 417.5542 0.0813 -1.0000 -1.0000 5952205 1588665615.60 151.4375 60.0014 32.0000 1.9669 1.9690 417.6107 418.1510 0.0812 -1.0000 -1.0000 5952265 1588665615.70 151.4375 60.0014 32.0000 1.9653 1.9674 417.8227 418.3645 0.0814 -1.0000 -1.0000 5952335 1588665615.80 151.4375 60.0014 32.0000 1.9663 1.9684 417.2976 417.8365 0.0811 -1.0000 -1.0000 5952395 1588665615.90 151.4375 60.0014 32.0000 1.9654 1.9675 417.3421 417.8827 0.0812 -1.0000 -1.0000 5952475 1588665616.00 151.4750 60.0014 32.0000 1.9650 1.9671 417.5514 418.0916 0.0811 -1.0000 -1.0000 5953335 1588665616.10 151.4795 60.0014 32.0000 1.9625 1.9646 417.9386 418.4788 0.0811 -1.0000 -1.0000 5953405 1588665616.20 151.4795 60.0014 32.0000 1.9672 1.9693 417.7345 418.2746 0.0811 -1.0000 -1.0000 5953475 1588665616.30 151.4795 60.0014 32.0000 1.9643 1.9664 417.7114 418.2511 0.0810 -1.0000 -1.0000 5953535 1588665616.40 151.4795 60.0014 32.0000 1.9638 1.9659 417.6896 418.2302 0.0811 -1.0000 -1.0000 5953594 1588665616.50 151.4795 60.0014 32.0000 1.9649 1.9669 417.6887 418.2288 0.0812 -1.0000 -1.0000 5953674 1588665616.60 151.5891 60.0014 32.0000 1.9645 1.9666 417.4804 418.0204 0.0812 -1.0000 -1.0000 5953734 1588665616.70 151.5891 60.0014 32.0000 1.9633 1.9654 417.9368 418.4778 0.0812 -1.0000 -1.0000 5953795 1588665616.80 151.5891 60.0014 32.0000 1.9658 1.9679 417.8073 418.3478 0.0812 -1.0000 -1.0000 5953864 1588665616.90 151.5891 60.0014 32.0000 1.9670 1.9691 417.3798 417.9202 0.0812 -1.0000 -1.0000 5953954 1588665617.00 151.5891 60.0014 32.0000 1.9655 1.9676 417.7590 418.2993 0.0811 -1.0000 -1.0000 5954014 1588665617.10 151.3551 60.0014 32.0000 1.9638 1.9659 417.8740 418.4135 0.0809 -1.0000 -1.0000 5954094 1588665617.20 151.3551 60.0014 32.0000 1.9650 1.9671 417.7794 418.3200 0.0812 -1.0000 -1.0000 5954154 1588665617.30 151.3551 60.0014 32.0000 1.9661 1.9682 417.4125 417.9521 0.0811 -1.0000 -1.0000 5954214 1588665617.40 151.3551 60.0014 32.0000 1.9645 1.9666 417.6704 418.2104 0.0811 -1.0000 -1.0000 5954294 1588665617.50 151.3551 60.0014 32.0000 1.9656 1.9677 417.8576 418.3985 0.0812 -1.0000 -1.0000 5954354 1588665617.60 151.2755 60.0014 32.0000 1.9664 1.9685 417.6029 418.1432 0.0812 -1.0000 -1.0000 5954414 1588665617.70 151.2172 60.0014 32.0000 1.9652 1.9673 417.6166 418.1567 0.0811 -1.0000 -1.0000 5954484 1588665617.80 151.2172 60.0014 32.0000 1.9634 1.9655 417.8467 418.3873 0.0812 -1.0000 -1.0000 5954554 1588665617.90 151.2172 60.0014 32.0000 1.9643 1.9664 417.5220 418.0616 0.0810 -1.0000 -1.0000 5954624 1588665618.00 151.2172 60.0014 32.0000 1.9649 1.9670 417.3102 417.8493 0.0811 -1.0000 -1.0000 5954684 1588665618.10 151.2172 60.0014 32.0000 1.9641 1.9662 417.6610 418.2010 0.0811 -1.0000 -1.0000 5954744 1588665618.20 151.6270 60.0014 32.0000 1.9649 1.9670 417.8472 418.3869 0.0810 -1.0000 -1.0000 5954824 1588665618.30 151.6270 60.0014 32.0000 1.9657 1.9678 417.5631 418.1034 0.0812 -1.0000 -1.0000 5954884 1588665618.40 151.6270 60.0014 32.0000 1.9661 1.9682 417.3270 417.8672 0.0811 -1.0000 -1.0000 5954944 1588665618.50 151.6270 60.0014 32.0000 1.9642 1.9662 417.7565 418.2969 0.0812 -1.0000 -1.0000 5955024 1588665618.60 151.6270 60.0014 32.0000 1.9652 1.9673 417.9809 418.5228 0.0813 -1.0000 -1.0000 5955404 1588665618.70 151.5976 60.0014 32.0000 1.9679 1.9700 417.4356 417.9756 0.0812 -1.0000 -1.0000 5955473 1588665618.80 151.3236 60.0014 32.0000 1.9649 1.9670 417.4088 417.9491 0.0812 -1.0000 -1.0000 5955543 1588665618.90 151.3236 60.0014 32.0000 1.9644 1.9665 417.5912 418.1317 0.0812 -1.0000 -1.0000 5955604 1588665619.00 151.3236 60.0014 32.0000 1.9656 1.9677 417.5109 418.0510 0.0812 -1.0000 -1.0000 5955663 1588665619.10 151.3236 60.0014 32.0000 1.9668 1.9689 417.2754 417.8161 0.0813 -1.0000 -1.0000 5956123 1588665619.20 151.3236 60.0014 32.0000 1.9640 1.9661 417.6943 418.2343 0.0811 -1.0000 -1.0000 5956183 1588665619.30 151.5863 60.0014 32.0000 1.9660 1.9681 417.8856 418.4262 0.0811 -1.0000 -1.0000 5956243 1588665619.40 151.5863 60.0014 32.0000 1.9663 1.9684 417.5326 418.0721 0.0811 -1.0000 -1.0000 5956323 1588665619.50 151.5863 60.0014 32.0000 1.9671 1.9692 417.3300 417.8706 0.0812 -1.0000 -1.0000 5956383 1588665619.60 151.5863 60.0014 32.0000 1.9646 1.9667 417.7508 418.2914 0.0812 -1.0000 -1.0000 5956593 1588665619.70 151.5863 60.0014 32.0000 1.9636 1.9657 417.8812 418.4220 0.0812 -1.0000 -1.0000 5956673 1588665619.80 151.5424 60.0021 32.0000 1.9642 1.9663 417.5147 418.0549 0.0812 -1.0000 -1.0000 5956733 1588665619.90 151.4841 60.0030 32.0000 1.9653 1.9674 417.5012 418.0420 0.0812 -1.0000 -1.0000 5956803 1588665620.00 151.4841 60.0030 32.0000 1.9636 1.9657 417.7176 418.2587 0.0813 -1.0000 -1.0000 5956863 1588665620.10 151.4841 60.0030 32.0000 1.9636 1.9657 417.6747 418.2144 0.0810 -1.0000 -1.0000 5956933 1588665620.20 151.4841 60.0030 32.0000 1.9657 1.9678 417.3365 417.8762 0.0813 -1.0000 -1.0000 5957003 1588665620.30 151.5299 60.0030 32.0000 1.9655 1.9676 417.3630 417.9031 0.0811 -1.0000 -1.0000 5957063 1588665620.40 151.5299 60.0030 32.0000 1.9645 1.9666 417.7591 418.2994 0.0811 -1.0000 -1.0000 5957123 1588665620.50 151.5299 60.0030 32.0000 1.9653 1.9674 417.8279 418.3683 0.0811 -1.0000 -1.0000 5957203 1588665620.60 151.5299 60.0030 32.0000 1.9665 1.9686 417.2401 417.7804 0.0813 -1.0000 -1.0000 5957273 1588665620.70 151.5299 60.0030 32.0000 1.9665 1.9686 417.5110 418.0516 0.0812 -1.0000 -1.0000 5957333 1588665620.80 151.5299 60.0030 32.0000 1.9643 1.9664 417.8671 418.4070 0.0811 -1.0000 -1.0000 5957403 1588665620.90 151.5299 60.0030 32.0000 1.9658 1.9679 417.6847 418.2257 0.0812 -1.0000 -1.0000 5957473 1588665621.00 151.5299 60.0030 32.0000 1.9663 1.9684 417.6052 418.1455 0.0811 -1.0000 -1.0000 5957542 1588665621.10 151.5299 60.0030 32.0000 1.9628 1.9649 417.8712 418.4109 0.0810 -1.0000 -1.0000 5957882 1588665621.20 151.2079 60.0030 32.0000 1.9651 1.9672 417.6757 418.2162 0.0812 -1.0000 -1.0000 5957952 1588665621.30 151.2079 60.0030 32.0000 1.9664 1.9685 417.5194 418.0592 0.0810 -1.0000 -1.0000 5958022 1588665621.40 151.2079 60.0030 32.0000 1.9658 1.9679 417.6589 418.1984 0.0811 -1.0000 -1.0000 5958092 1588665621.50 151.2079 60.0030 32.0000 1.9636 1.9657 417.9103 418.4511 0.0812 -1.0000 -1.0000 5958152 1588665621.60 151.2079 60.0030 32.0000 1.9654 1.9675 417.4727 418.0129 0.0811 -1.0000 -1.0000 5958212 1588665621.70 151.2079 60.0030 32.0000 1.9660 1.9681 417.4170 417.9558 0.0809 -1.0000 -1.0000 5958282 1588665621.80 151.7129 60.0030 32.0000 1.9642 1.9663 417.8655 418.4060 0.0811 -1.0000 -1.0000 5958352 1588665621.90 151.7129 60.0030 32.0000 1.9659 1.9680 417.8165 418.3561 0.0810 -1.0000 -1.0000 5958422 1588665622.00 151.7129 60.0030 32.0000 1.9666 1.9686 417.4620 418.0026 0.0813 -1.0000 -1.0000 5958482 1588665622.10 151.7129 60.0030 32.0000 1.9658 1.9679 417.3164 417.8564 0.0812 -1.0000 -1.0000 5958542 1588665622.20 151.7129 60.0030 32.0000 1.9649 1.9670 417.8635 418.4041 0.0811 -1.0000 -1.0000 5959422 1588665622.30 151.4571 60.0030 32.0000 1.9643 1.9664 417.6124 418.1532 0.0813 -1.0000 -1.0000 5959481 1588665622.40 151.3293 60.0030 32.0000 1.9658 1.9679 417.3098 417.8509 0.0812 -1.0000 -1.0000 5959541 1588665622.50 151.3293 60.0030 32.0000 1.9649 1.9670 417.8010 418.3410 0.0810 -1.0000 -1.0000 5959612 1588665622.60 151.3293 60.0030 32.0000 1.9651 1.9672 417.1954 417.7345 0.0811 -1.0000 -1.0000 5959671 1588665622.70 151.3293 60.0030 32.0000 1.9658 1.9679 417.5092 418.0499 0.0812 -1.0000 -1.0000 5959741 1588665622.80 151.3293 60.0030 32.0000 1.9646 1.9667 417.6584 418.1981 0.0811 -1.0000 -1.0000 5959811 1588665622.90 151.5582 60.0030 32.0000 1.9642 1.9663 417.6373 418.1775 0.0812 -1.0000 -1.0000 5959881 1588665623.00 151.5582 60.0030 32.0000 1.9680 1.9700 417.2534 417.7938 0.0812 -1.0000 -1.0000 5959941 1588665623.10 151.5582 60.0030 32.0000 1.9659 1.9680 417.3459 417.8852 0.0811 -1.0000 -1.0000